Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-08,00:00:00.000,159,11089303,123205,0,1749340799,13881.76354339999,18.266339699999662,53043.550734 2025-06-08,00:00:02.000,159,11089319,122805,0,1749340801,13881.729861849999,18.231094050002866,53043.536759760005 2025-06-08,00:00:03.000,159,11089230,122925,0,1749340802,13881.709652919999,18.20994666000479,53043.50182416 2025-06-08,00:00:04.000,159,11089355,122965,0,1749340803,13881.750070779999,18.188799269999436,53043.52278552 2025-06-08,00:00:05.000,159,11089286,123645,0,1749340804,13881.74333446999,18.202897529998154,53043.50881128001 2025-06-08,00:00:06.000,159,11089317,123645,0,1749340805,13881.750070779999,18.216995790004148,53043.54374688 2025-06-08,00:00:07.000,159,11089265,124365,0,1749340806,13881.79048864,18.245192310001585,53043.52278552 2025-06-08,00:00:08.000,159,11089303,124485,0,1749340807,13881.81069757,18.266339699999662,53043.55772112001 2025-06-08,00:00:09.000,159,11089260,124285,0,1749340808,13881.85111543,18.32978187000117,53043.59964384001 2025-06-08,00:00:10.000,159,11089245,124165,0,1749340809,13881.80396125999,18.294536220004375,53043.634579440004 2025-06-08,00:00:11.000,159,11089310,124045,0,1749340810,13881.837642809995,18.28043795999838,53043.66252792 2025-06-08,00:00:12.000,159,11089266,123565,0,1749340811,13881.87132436,18.294536220004375,53043.66951504 2025-06-08,00:00:13.000,159,11089295,123844,0,1749340812,13881.89153329,18.308634480003093,53043.62759232001 2025-06-08,00:00:14.000,159,11089318,123365,0,1749340813,13881.88479697999,18.315683610002452,53043.655540800006 2025-06-08,00:00:15.000,159,11089275,123085,0,1749340814,13881.878060669995,18.294536220004375,53043.64855368001 2025-06-08,00:00:16.000,159,11089315,122965,0,1749340815,13881.857851739995,18.28748708999774,53043.62759232001 2025-06-08,00:00:17.000,159,11089298,122805,0,1749340816,13881.898269599995,18.27338882999902,53043.655540800006 2025-06-08,00:00:18.000,159,11089294,122805,0,1749340817,13881.92521483999,18.27338882999902,53043.67650216001 2025-06-08,00:00:19.000,159,11089246,122965,0,1749340818,13881.958896389995,18.28043795999838,53043.6206052 2025-06-08,00:00:20.000,159,11089238,122805,0,1749340819,13882.00605055999,18.266339699999662,53043.634579440004 2025-06-08,00:00:21.000,159,11089235,123165,0,1749340820,13882.02625948999,18.308634480003093,53043.64855368001 2025-06-08,00:00:22.000,159,11089222,123365,0,1749340821,13882.11383152,18.28043795999838,53043.655540800006 2025-06-08,00:00:23.000,159,11089335,123165,0,1749340822,13882.17445831,18.32273274000181,53043.66252792 2025-06-08,00:00:24.000,159,11089252,123405,0,1749340823,13882.221612479996,18.28748708999774,53043.64156656 2025-06-08,00:00:25.000,159,11089319,123485,0,1749340824,13882.221612479996,18.245192310001585,53043.64855368001 2025-06-08,00:00:26.000,159,11089292,123485,0,1749340825,13882.262030339996,18.301585350003734,53043.66951504 2025-06-08,00:00:27.000,159,11089250,123965,0,1749340826,13882.295711890001,18.27338882999902,53043.6904764 2025-06-08,00:00:28.000,159,11089277,124285,0,1749340827,13882.390020229992,18.294536220004375,53043.7603476 2025-06-08,00:00:29.000,159,11089298,124365,0,1749340828,13882.430438089992,18.32978187000117,53043.71842488 2025-06-08,00:00:30.000,159,11089243,124405,0,1749340829,13882.491064879992,18.315683610002452,53043.73239912 2025-06-08,00:00:31.000,159,11089286,124725,0,1749340830,13882.437174400002,18.315683610002452,53043.71842488 2025-06-08,00:00:32.000,159,11089266,124605,0,1749340831,13882.511273809992,18.308634480003093,53043.83720592 2025-06-08,00:00:33.000,159,11089273,124605,0,1749340832,13882.578636910002,18.350929259999248,53043.80925744 2025-06-08,00:00:34.000,159,11089320,124645,0,1749340833,13882.646000009998,18.357978389998607,53043.872141520005 2025-06-08,00:00:35.000,159,11089314,124485,0,1749340834,13882.652736319993,18.37912578000396,53043.86515440001 2025-06-08,00:00:36.000,159,11089279,124045,0,1749340835,13882.699890489988,18.421420560000115,53043.86515440001 2025-06-08,00:00:37.000,159,11089289,123965,0,1749340836,13882.740308349988,18.400273170002038,53043.87912864 2025-06-08,00:00:38.000,159,11089298,123925,0,1749340837,13882.753780969993,18.38617491000332,53043.86515440001 2025-06-08,00:00:39.000,159,11089244,123844,0,1749340838,13882.794198829994,18.442567949998192,53043.83720592 2025-06-08,00:00:40.000,159,11089258,123565,0,1749340839,13882.794198829994,18.400273170002038,53043.86515440001 2025-06-08,00:00:41.000,159,11089340,123805,0,1749340840,13882.895243479994,18.39322404000268,53043.90009 2025-06-08,00:00:42.000,159,11089252,123805,0,1749340841,13882.90197978999,18.400273170002038,53043.95598696 2025-06-08,00:00:43.000,159,11089359,123844,0,1749340842,13882.92218871999,18.400273170002038,53043.97694832 2025-06-08,00:00:44.000,159,11089279,124005,0,1749340843,13882.996288129994,18.414371430000756,53043.97694832 2025-06-08,00:00:45.000,159,11089304,124125,0,1749340844,13883.04344229999,18.477813600002264,53043.97694832 2025-06-08,00:00:46.000,159,11089255,123805,0,1749340845,13883.08386015999,18.49896099000034,53044.0048968 2025-06-08,00:00:47.000,159,11089285,123725,0,1749340846,13883.16469587999,18.55535403000249,53044.01188392001 2025-06-08,00:00:48.000,159,11089260,123844,0,1749340847,13883.13101433,18.54830490000313,53044.02585816 2025-06-08,00:00:49.000,159,11089274,123844,0,1749340848,13883.198377429995,18.576501420000568,53044.04681952 2025-06-08,00:00:50.000,159,11089278,123805,0,1749340849,13883.19164112,18.590599679999286,53043.97694832 2025-06-08,00:00:51.000,159,11089270,123885,0,1749340850,13883.218586359995,18.618796200004,53043.98393544001 2025-06-08,00:00:52.000,159,11089334,124005,0,1749340851,13883.20511373999,18.576501420000568,53043.99790968 2025-06-08,00:00:53.000,159,11089283,123805,0,1749340852,13883.27247684,18.576501420000568,53044.01188392001 2025-06-08,00:00:54.000,159,11089327,124045,0,1749340853,13883.24553159999,18.576501420000568,53044.0048968 2025-06-08,00:00:55.000,159,11089290,124085,0,1749340854,13883.23205898,18.56945229000121,53044.01188392001 2025-06-08,00:00:56.000,159,11089317,124485,0,1749340855,13883.259004219995,18.597648809998645,53044.01188392001 2025-06-08,00:00:57.000,159,11089265,124325,0,1749340856,13883.279213149995,18.576501420000568,53044.04681952 2025-06-08,00:00:58.000,159,11089308,124125,0,1749340857,13883.26574052999,18.61174707000464,53044.03284528001 2025-06-08,00:00:59.000,159,11089274,124205,0,1749340858,13883.26574052999,18.654041850000795,53044.08175512001 2025-06-08,00:01:00.000,159,11089295,124285,0,1749340859,13883.339839939996,18.61174707000464,53044.04681952 2025-06-08,00:01:01.000,159,11089245,124165,0,1749340860,13883.3128947,18.597648809998645,53044.01188392001 2025-06-08,00:01:02.000,159,11089278,124565,0,1749340861,13883.339839939996,18.61174707000464,53044.074768 2025-06-08,00:01:03.000,159,11089257,124645,0,1749340862,13883.366785179991,18.618796200004,53044.088742240005 2025-06-08,00:01:04.000,159,11089249,124285,0,1749340863,13883.33310363,18.604697939998005,53044.06778088 2025-06-08,00:01:05.000,159,11089198,124125,0,1749340864,13883.299422079996,18.583550549999927,53043.990922560006 2025-06-08,00:01:06.000,159,11089296,124085,0,1749340865,13883.3128947,18.590599679999286,53043.98393544001 2025-06-08,00:01:07.000,159,11089289,124525,0,1749340866,13883.27247684,18.618796200004,53044.05380664 2025-06-08,00:01:08.000,159,11089306,124245,0,1749340867,13883.29268577,18.56240316000185,53044.02585816 2025-06-08,00:01:09.000,159,11089295,124325,0,1749340868,13883.259004219995,18.61174707000464,53043.97694832 2025-06-08,00:01:10.000,159,11089235,124085,0,1749340869,13883.21185005,18.56945229000121,53044.074768 2025-06-08,00:01:11.000,159,11089285,124085,0,1749340870,13883.218586359995,18.541255770003772,53044.04681952 2025-06-08,00:01:12.000,159,11089258,124125,0,1749340871,13883.238795289995,18.597648809998645,53044.10271648001 2025-06-08,00:01:13.000,159,11089241,124125,0,1749340872,13883.238795289995,18.597648809998645,53044.039832400005 2025-06-08,00:01:14.000,159,11089226,124165,0,1749340873,13883.198377429995,18.54830490000313,53044.02585816 2025-06-08,00:01:15.000,159,11089279,124245,0,1749340874,13883.16469587999,18.55535403000249,53044.0048968 2025-06-08,00:01:16.000,159,11089313,124045,0,1749340875,13883.12427801999,18.56945229000121,53044.01887104 2025-06-08,00:01:17.000,159,11089279,123965,0,1749340876,13883.117541709995,18.583550549999927,53044.05380664 2025-06-08,00:01:18.000,159,11089295,123445,0,1749340877,13883.14448694999,18.583550549999927,53044.05380664 2025-06-08,00:01:19.000,159,11089333,123844,0,1749340878,13883.15122326,18.55535403000249,53044.05380664 2025-06-08,00:01:20.000,159,11089282,123485,0,1749340879,13883.08386015999,18.541255770003772,53044.10271648001 2025-06-08,00:01:21.000,159,11089264,123245,0,1749340880,13883.09059647,18.56945229000121,53044.10970360001 2025-06-08,00:01:22.000,159,11089280,123045,0,1749340881,13883.077123849995,18.61174707000464,53044.03284528001 2025-06-08,00:01:23.000,159,11089293,122645,0,1749340882,13883.056914919995,18.583550549999927,53044.13066496001 2025-06-08,00:01:24.000,159,11089281,122885,0,1749340883,13883.08386015999,18.597648809998645,53044.10970360001 2025-06-08,00:01:25.000,159,11089261,122485,0,1749340884,13883.07038754,18.54830490000313,53044.06079376001 2025-06-08,00:01:26.000,159,11089237,122765,0,1749340885,13883.056914919995,18.55535403000249,53044.06079376001 2025-06-08,00:01:27.000,159,11089309,122925,0,1749340886,13883.016497059994,18.583550549999927,53044.074768 2025-06-08,00:01:28.000,159,11089283,123125,0,1749340887,13883.06365122999,18.576501420000568,53044.10271648001 2025-06-08,00:01:29.000,159,11089249,123005,0,1749340888,13883.036705989995,18.576501420000568,53044.10271648001 2025-06-08,00:01:30.000,159,11089275,123365,0,1749340889,13883.00976075,18.597648809998645,53044.06079376001 2025-06-08,00:01:31.000,159,11089288,123205,0,1749340890,13882.96934289,18.583550549999927,53044.09572936 2025-06-08,00:01:32.000,159,11089303,123365,0,1749340891,13882.996288129994,18.639943590002076,53044.16560056 2025-06-08,00:01:33.000,159,11089266,123485,0,1749340892,13882.996288129994,18.646992720001435,53044.11669072 2025-06-08,00:01:34.000,159,11089255,123325,0,1749340893,13882.955870269994,18.646992720001435,53044.13066496001 2025-06-08,00:01:35.000,159,11089309,123725,0,1749340894,13882.935661339994,18.68223836999823,53044.11669072 2025-06-08,00:01:36.000,159,11089271,123925,0,1749340895,13882.928925029999,18.675189239998872,53044.17957480001 2025-06-08,00:01:37.000,159,11089292,124085,0,1749340896,13882.935661339994,18.710434890002944,53044.158613440006 2025-06-08,00:01:38.000,159,11089261,123925,0,1749340897,13882.875034549994,18.717484020002303,53044.12367784 2025-06-08,00:01:39.000,159,11089291,124005,0,1749340898,13882.841352999989,18.73158228000102,53044.1446392 2025-06-08,00:01:40.000,159,11089236,124125,0,1749340899,13882.834616689994,18.74568053999974,53044.12367784 2025-06-08,00:01:41.000,159,11089259,124205,0,1749340900,13882.794198829994,18.78092619000381,53044.13066496001 2025-06-08,00:01:42.000,159,11089273,124485,0,1749340901,13882.767253589998,18.74568053999974,53044.137652080004 2025-06-08,00:01:43.000,159,11089279,124325,0,1749340902,13882.726835729998,18.79502445000253,53044.10970360001 2025-06-08,00:01:44.000,159,11089281,124605,0,1749340903,13882.720099419988,18.78092619000381,53044.15162632001 2025-06-08,00:01:45.000,159,11089278,124285,0,1749340904,13882.726835729998,18.809122710001247,53044.10271648001 2025-06-08,00:01:46.000,159,11089295,124725,0,1749340905,13882.706626799998,18.837319229998684,53044.10271648001 2025-06-08,00:01:47.000,159,11089223,124525,0,1749340906,13882.666208939998,18.865515750003397,53044.17957480001 2025-06-08,00:01:48.000,159,11089329,124565,0,1749340907,13882.652736319993,18.893712270000833,53044.13066496001 2025-06-08,00:01:49.000,159,11089286,124405,0,1749340908,13882.672945249993,18.92190878999827,53044.13066496001 2025-06-08,00:01:50.000,159,11089261,124285,0,1749340909,13882.699890489988,18.91485965999891,53044.1446392 2025-06-08,00:01:51.000,159,11089258,124325,0,1749340910,13882.679681559988,18.928957920004905,53044.15162632001 2025-06-08,00:01:52.000,159,11089260,124485,0,1749340911,13882.639263699988,18.950105310002982,53044.13066496001 2025-06-08,00:01:53.000,159,11089314,124005,0,1749340912,13882.639263699988,18.943056180003623,53044.137652080004 2025-06-08,00:01:54.000,159,11089288,124165,0,1749340913,13882.639263699988,18.943056180003623,53044.11669072 2025-06-08,00:01:55.000,159,11089293,124285,0,1749340914,13882.592109529993,18.9642035700017,53044.09572936 2025-06-08,00:01:56.000,159,11089230,124125,0,1749340915,13882.625791079998,18.985350959999778,53044.10970360001 2025-06-08,00:01:57.000,159,11089238,123925,0,1749340916,13882.598845840002,18.992400089999137,53044.05380664 2025-06-08,00:01:58.000,159,11089259,123725,0,1749340917,13882.592109529993,19.02059661000385,53044.10271648001 2025-06-08,00:01:59.000,159,11089301,123925,0,1749340918,13882.612318459993,18.999449219998496,53044.10271648001 2025-06-08,00:02:00.000,159,11089303,123885,0,1749340919,13882.578636910002,19.006498349997855,53044.12367784 2025-06-08,00:02:01.000,159,11089246,123565,0,1749340920,13882.598845840002,19.01354748000449,53044.13066496001 2025-06-08,00:02:02.000,159,11089305,123645,0,1749340921,13882.619054770003,18.992400089999137,53044.12367784 2025-06-08,00:02:03.000,159,11089254,123725,0,1749340922,13882.659472629988,19.041744000001927,53044.11669072 2025-06-08,00:02:04.000,159,11089291,123645,0,1749340923,13882.625791079998,19.041744000001927,53044.137652080004 2025-06-08,00:02:05.000,159,11089245,123325,0,1749340924,13882.612318459993,19.048793130001286,53044.15162632001 2025-06-08,00:02:06.000,159,11089273,123285,0,1749340925,13882.612318459993,19.034694870002568,53044.088742240005 2025-06-08,00:02:07.000,159,11089288,123325,0,1749340926,13882.639263699988,19.02059661000385,53044.137652080004 2025-06-08,00:02:08.000,159,11089249,123405,0,1749340927,13882.686417869998,18.992400089999137,53044.17258768 2025-06-08,00:02:09.000,159,11089255,123325,0,1749340928,13882.659472629988,18.985350959999778,53044.18656192 2025-06-08,00:02:10.000,159,11089229,123165,0,1749340929,13882.598845840002,18.992400089999137,53044.17258768 2025-06-08,00:02:11.000,159,11089289,123005,0,1749340930,13882.538219050002,18.97830183000042,53044.12367784 2025-06-08,00:02:12.000,159,11089250,123005,0,1749340931,13882.558427980002,18.992400089999137,53044.17258768 2025-06-08,00:02:13.000,159,11089298,123165,0,1749340932,13882.538219050002,19.006498349997855,53044.09572936 2025-06-08,00:02:14.000,159,11089229,122845,0,1749340933,13882.524746429997,18.9642035700017,53044.158613440006 2025-06-08,00:02:15.000,159,11089309,122685,0,1749340934,13882.491064879992,19.006498349997855,53044.1446392 2025-06-08,00:02:16.000,159,11089259,123005,0,1749340935,13882.464119639997,19.041744000001927,53044.15162632001 2025-06-08,00:02:17.000,159,11089291,123045,0,1749340936,13882.477592260002,19.069940519999363,53044.158613440006 2025-06-08,00:02:18.000,159,11089307,123005,0,1749340937,13882.437174400002,19.041744000001927,53044.10271648001 2025-06-08,00:02:19.000,159,11089257,123125,0,1749340938,13882.383283919997,19.076989649998723,53044.10271648001 2025-06-08,00:02:20.000,159,11089280,123005,0,1749340939,13882.363074989997,19.119284430002153,53044.06778088 2025-06-08,00:02:21.000,159,11089251,123085,0,1749340940,13882.390020229992,19.098137040004076,53044.088742240005 2025-06-08,00:02:22.000,159,11089321,123365,0,1749340941,13882.369811299992,19.15453007999895,53044.09572936 2025-06-08,00:02:23.000,159,11089234,123045,0,1749340942,13882.383283919997,19.175677470004302,53044.15162632001 2025-06-08,00:02:24.000,159,11089258,123165,0,1749340943,13882.356338680001,19.161579209998308,53044.16560056 2025-06-08,00:02:25.000,159,11089241,123685,0,1749340944,13882.322657129997,19.161579209998308,53044.16560056 2025-06-08,00:02:26.000,159,11089295,123285,0,1749340945,13882.322657129997,19.20387399000174,53044.18656192 2025-06-08,00:02:27.000,159,11089253,123605,0,1749340946,13882.315920820001,19.246168769997894,53044.158613440006 2025-06-08,00:02:28.000,159,11089235,123445,0,1749340947,13882.309184509992,19.288463550001325,53044.11669072 2025-06-08,00:02:29.000,159,11089254,123565,0,1749340948,13882.228348789991,19.302561810000043,53044.18656192 2025-06-08,00:02:30.000,159,11089248,123844,0,1749340949,13882.181194619996,19.330758330004755,53044.137652080004 2025-06-08,00:02:31.000,159,11089309,123445,0,1749340950,13882.13404045,19.358954850002192,53044.10271648001 2025-06-08,00:02:32.000,159,11089252,123565,0,1749340951,13882.12730413999,19.38010224000027,53044.15162632001 2025-06-08,00:02:33.000,159,11089281,123645,0,1749340952,13882.08688627999,19.394200499998988,53044.11669072 2025-06-08,00:02:34.000,159,11089252,123605,0,1749340953,13882.0329958,19.38715136999963,53044.13066496001 2025-06-08,00:02:35.000,159,11089263,123645,0,1749340954,13881.958896389995,19.4223970200037,53044.11669072 2025-06-08,00:02:36.000,159,11089256,123645,0,1749340955,13881.979105319995,19.450593540001137,53044.12367784 2025-06-08,00:02:37.000,159,11089286,123525,0,1749340956,13881.91174222,19.42944615000306,53044.13066496001 2025-06-08,00:02:38.000,159,11089267,123885,0,1749340957,13881.938687459995,19.457642670000496,53044.15162632001 2025-06-08,00:02:39.000,159,11089272,123565,0,1749340958,13881.88479697999,19.485839189997932,53044.1446392 2025-06-08,00:02:40.000,159,11089303,124045,0,1749340959,13881.87132436,19.471740929999214,53044.10970360001 2025-06-08,00:02:41.000,159,11089243,124005,0,1749340960,13881.777016019994,19.464691799999855,53044.13066496001 2025-06-08,00:02:42.000,159,11089327,124125,0,1749340961,13881.78375232999,19.478790059998573,53044.20053616001 2025-06-08,00:02:43.000,159,11089249,123965,0,1749340962,13881.750070779999,19.499937450003927,53044.1446392 2025-06-08,00:02:44.000,159,11089242,124165,0,1749340963,13881.709652919999,19.457642670000496,53044.10970360001 2025-06-08,00:02:45.000,159,11089254,124005,0,1749340964,13881.669235059999,19.464691799999855,53044.10271648001 2025-06-08,00:02:46.000,159,11089286,124005,0,1749340965,13881.642289819989,19.457642670000496,53044.10271648001 2025-06-08,00:02:47.000,159,11089240,123965,0,1749340966,13881.642289819989,19.457642670000496,53044.03284528001 2025-06-08,00:02:48.000,159,11089302,124005,0,1749340967,13881.581663029989,19.471740929999214,53044.074768 2025-06-08,00:02:49.000,159,11089258,123965,0,1749340968,13881.588399339998,19.492888320004568,53044.11669072 2025-06-08,00:02:50.000,159,11089254,123645,0,1749340969,13881.500827309988,19.457642670000496,53044.05380664 2025-06-08,00:02:51.000,159,11089281,124005,0,1749340970,13881.494090999993,19.478790059998573,53044.06079376001 2025-06-08,00:02:52.000,159,11089284,123965,0,1749340971,13881.446936829998,19.478790059998573,53044.06778088 2025-06-08,00:02:53.000,159,11089290,124565,0,1749340972,13881.467145759998,19.464691799999855,53043.98393544001 2025-06-08,00:02:54.000,159,11089289,123525,0,1749340973,13881.467145759998,19.450593540001137,53044.05380664 2025-06-08,00:02:55.000,159,11089257,124285,0,1749340974,13881.419991590003,19.478790059998573,53043.98393544001 2025-06-08,00:02:56.000,159,11089202,124205,0,1749340975,13881.460409449988,19.450593540001137,53044.0048968 2025-06-08,00:02:57.000,159,11089250,124325,0,1749340976,13881.440200519988,19.471740929999214,53043.98393544001 2025-06-08,00:02:58.000,159,11089251,124485,0,1749340977,13881.453673139993,19.43649528000242,53043.97694832 2025-06-08,00:02:59.000,159,11089245,124125,0,1749340978,13881.413255279993,19.464691799999855,53043.97694832 2025-06-08,00:03:00.000,159,11089327,124325,0,1749340979,13881.399782660003,19.4223970200037,53044.0048968 2025-06-08,00:03:01.000,159,11089254,124085,0,1749340980,13881.372837419993,19.42944615000306,53043.98393544001 2025-06-08,00:03:02.000,159,11089262,124085,0,1749340981,13881.359364800002,19.450593540001137,53043.93502560001 2025-06-08,00:03:03.000,159,11089234,124405,0,1749340982,13881.345892179997,19.43649528000242,53043.94899984 2025-06-08,00:03:04.000,159,11089286,124365,0,1749340983,13881.339155870002,19.464691799999855,53043.92803848 2025-06-08,00:03:05.000,159,11089235,124485,0,1749340984,13881.325683249997,19.443544410001778,53043.92803848 2025-06-08,00:03:06.000,159,11089284,124125,0,1749340985,13881.332419559993,19.43649528000242,53043.90009 2025-06-08,00:03:07.000,159,11089259,124245,0,1749340986,13881.325683249997,19.457642670000496,53043.921051360005 2025-06-08,00:03:08.000,159,11089250,124405,0,1749340987,13881.258320150002,19.450593540001137,53043.91406424001 2025-06-08,00:03:09.000,159,11089261,123844,0,1749340988,13881.238111220002,19.443544410001778,53043.88611576 2025-06-08,00:03:10.000,159,11089243,123965,0,1749340989,13881.211165979992,19.464691799999855,53043.90009 2025-06-08,00:03:11.000,159,11089210,124205,0,1749340990,13881.217902290002,19.443544410001778,53043.921051360005 2025-06-08,00:03:12.000,159,11089217,124525,0,1749340991,13881.143802879997,19.38715136999963,53043.93502560001 2025-06-08,00:03:13.000,159,11089260,124165,0,1749340992,13881.103385019996,19.38010224000027,53043.85816728 2025-06-08,00:03:14.000,159,11089238,124285,0,1749340993,13881.083176089996,19.443544410001778,53043.85118016 2025-06-08,00:03:15.000,159,11089269,124245,0,1749340994,13881.069703469992,19.42944615000306,53043.823231680006 2025-06-08,00:03:16.000,159,11089223,124325,0,1749340995,13881.056230850001,19.42944615000306,53043.84419304001 2025-06-08,00:03:17.000,159,11089313,124285,0,1749340996,13881.036021920001,19.36600398000155,53043.823231680006 2025-06-08,00:03:18.000,159,11089258,124285,0,1749340997,13880.97539513,19.394200499998988,53043.81624456001 2025-06-08,00:03:19.000,159,11089199,124085,0,1749340998,13880.961922509996,19.41534789000434,53043.79528320001 2025-06-08,00:03:20.000,159,11089270,124365,0,1749340999,13880.93497727,19.457642670000496,53043.74637336001 2025-06-08,00:03:21.000,159,11089276,124565,0,1749341000,13880.90803202999,19.499937450003927,53043.78829608 2025-06-08,00:03:22.000,159,11089288,124125,0,1749341001,13880.87435048,19.478790059998573,53043.77432184001 2025-06-08,00:03:23.000,159,11089244,124045,0,1749341002,13880.860877859996,19.43649528000242,53043.753360480005 2025-06-08,00:03:24.000,159,11089270,124485,0,1749341003,13880.881086789996,19.499937450003927,53043.73239912 2025-06-08,00:03:25.000,159,11089281,124725,0,1749341004,13880.860877859996,19.471740929999214,53043.73239912 2025-06-08,00:03:26.000,159,11089272,124285,0,1749341005,13880.88782309999,19.492888320004568,53043.73239912 2025-06-08,00:03:27.000,159,11089219,123965,0,1749341006,13880.84740523999,19.535183100000722,53043.71143776 2025-06-08,00:03:28.000,159,11089241,124365,0,1749341007,13880.82719630999,19.521084840002004,53043.66951504 2025-06-08,00:03:29.000,159,11089209,124285,0,1749341008,13880.79351476,19.577477880004153,53043.66951504 2025-06-08,00:03:30.000,159,11089232,124125,0,1749341009,13880.800251069995,19.584527010003512,53043.64855368001 2025-06-08,00:03:31.000,159,11089244,124285,0,1749341010,13880.860877859996,19.60567440000159,53043.66252792 2025-06-08,00:03:32.000,159,11089250,124085,0,1749341011,13880.84740523999,19.633870919999026,53043.57868248001 2025-06-08,00:03:33.000,159,11089291,124325,0,1749341012,13880.79351476,19.66206744000374,53043.57169536 2025-06-08,00:03:34.000,159,11089264,124205,0,1749341013,13880.759833209995,19.66206744000374,53043.59964384001 2025-06-08,00:03:35.000,159,11089282,124325,0,1749341014,13880.759833209995,19.65501831000438,53043.57169536 2025-06-08,00:03:36.000,159,11089252,124365,0,1749341015,13880.73288797,19.647969179997745,53043.50881128001 2025-06-08,00:03:37.000,159,11089297,124285,0,1749341016,13880.69247011,19.711411349999253,53043.5157984 2025-06-08,00:03:38.000,159,11089240,124365,0,1749341017,13880.658788559995,19.718460479998612,53043.52278552 2025-06-08,00:03:39.000,159,11089264,124365,0,1749341018,13880.658788559995,19.690263960001175,53043.50182416 2025-06-08,00:03:40.000,159,11089266,124245,0,1749341019,13880.66552486999,19.739607870003965,53043.487849920006 2025-06-08,00:03:41.000,159,11089335,124005,0,1749341020,13880.64531593999,19.753706130002683,53043.47387568 2025-06-08,00:03:42.000,159,11089299,124365,0,1749341021,13880.598161769994,19.78895177999948,53043.376056 2025-06-08,00:03:43.000,159,11089276,124485,0,1749341022,13880.61163439,19.77485352000076,53043.42496584 2025-06-08,00:03:44.000,159,11089272,124165,0,1749341023,13880.577952839994,19.810099170004833,53043.34112040001 2025-06-08,00:03:45.000,159,11089205,124365,0,1749341024,13880.557743909994,19.803050039998197,53043.369068880005 2025-06-08,00:03:46.000,159,11089281,124285,0,1749341025,13880.50385342999,19.83124656000291,53043.36208176001 2025-06-08,00:03:47.000,159,11089227,124645,0,1749341026,13880.50385342999,19.83124656000291,53043.34112040001 2025-06-08,00:03:48.000,159,11089282,124285,0,1749341027,13880.449962949999,19.82419743000355,53043.28522344 2025-06-08,00:03:49.000,159,11089280,124405,0,1749341028,13880.463435569989,19.852393950000987,53043.250287840005 2025-06-08,00:03:50.000,159,11089251,124165,0,1749341029,13880.389336159998,19.84534482000163,53043.2363136 2025-06-08,00:03:51.000,159,11089238,124285,0,1749341030,13880.396072469994,19.859443080000347,53043.26426208001 2025-06-08,00:03:52.000,159,11089286,124165,0,1749341031,13880.342181989989,19.944032639999932,53043.20836512 2025-06-08,00:03:53.000,159,11089247,124125,0,1749341032,13880.355654609994,19.894688730004418,53043.201378000005 2025-06-08,00:03:54.000,159,11089257,123765,0,1749341033,13880.295027819993,19.915836120002496,53043.17342952001 2025-06-08,00:03:55.000,159,11089285,123844,0,1749341034,13880.241137339988,19.944032639999932,53043.17342952001 2025-06-08,00:03:56.000,159,11089322,124325,0,1749341035,13880.220928409988,19.95813089999865,53043.152468160006 2025-06-08,00:03:57.000,159,11089324,123885,0,1749341036,13880.187246859998,19.979278290004004,53043.13849392 2025-06-08,00:03:58.000,159,11089253,124325,0,1749341037,13880.146828999998,19.979278290004004,53043.131506800004 2025-06-08,00:03:59.000,159,11089301,123765,0,1749341038,13880.099674830002,20.00042568000208,53043.09657120001 2025-06-08,00:04:00.000,159,11089257,124005,0,1749341039,13880.072729589992,20.00042568000208,53043.10355832001 2025-06-08,00:04:01.000,159,11089256,123965,0,1749341040,13880.079465900002,20.00747481000144,53043.11753256 2025-06-08,00:04:02.000,159,11089246,123765,0,1749341041,13880.059256970002,19.993376550002722,53043.07560984001 2025-06-08,00:04:03.000,159,11089274,123844,0,1749341042,13880.045784349997,20.00042568000208,53043.0616356 2025-06-08,00:04:04.000,159,11089253,123565,0,1749341043,13879.964948629997,20.00747481000144,53043.082596960005 2025-06-08,00:04:05.000,159,11089230,123485,0,1749341044,13879.951476009992,19.96518002999801,53043.00573864001 2025-06-08,00:04:06.000,159,11089224,124005,0,1749341045,13879.951476009992,19.986327420003363,53043.05464848001 2025-06-08,00:04:07.000,159,11089211,123605,0,1749341046,13879.985157559997,19.986327420003363,53042.99875152 2025-06-08,00:04:08.000,159,11089280,123965,0,1749341047,13879.985157559997,19.993376550002722,53043.01272576 2025-06-08,00:04:09.000,159,11089224,123365,0,1749341048,13879.964948629997,19.979278290004004,53042.92888032001 2025-06-08,00:04:10.000,159,11089251,123405,0,1749341049,13879.938003390002,19.972229160004645,53042.93586744001 2025-06-08,00:04:11.000,159,11089304,123525,0,1749341050,13879.985157559997,19.915836120002496,53042.90093184 2025-06-08,00:04:12.000,159,11089302,123565,0,1749341051,13880.018839110002,19.936983510000573,53042.87997048 2025-06-08,00:04:13.000,159,11089242,123605,0,1749341052,13879.964948629997,19.922885250001855,53042.87298336 2025-06-08,00:04:14.000,159,11089273,123685,0,1749341053,13879.971684939992,19.915836120002496,53042.87298336 2025-06-08,00:04:15.000,159,11089241,123325,0,1749341054,13880.059256970002,19.901737860003777,53042.85900912001 2025-06-08,00:04:16.000,159,11089276,123165,0,1749341055,13880.079465900002,19.880590469998424,53042.83804776001 2025-06-08,00:04:17.000,159,11089236,123365,0,1749341056,13880.072729589992,19.852393950000987,53042.817086400006 2025-06-08,00:04:18.000,159,11089278,123285,0,1749341057,13880.113147449993,19.810099170004833,53042.83106064 2025-06-08,00:04:19.000,159,11089225,123125,0,1749341058,13880.146828999998,19.810099170004833,53042.817086400006 2025-06-08,00:04:20.000,159,11089224,123045,0,1749341059,13880.173774239993,19.78895177999948,53042.81009928001 2025-06-08,00:04:21.000,159,11089225,123125,0,1749341060,13880.193983169993,19.78190265000012,53042.76118944001 2025-06-08,00:04:22.000,159,11089254,123085,0,1749341061,13880.173774239993,19.739607870003965,53042.76817656001 2025-06-08,00:04:23.000,159,11089300,122925,0,1749341062,13880.180510550003,19.746657000003324,53042.77516368 2025-06-08,00:04:24.000,159,11089244,122845,0,1749341063,13880.214192099993,19.739607870003965,53042.7821508 2025-06-08,00:04:25.000,159,11089263,122845,0,1749341064,13880.214192099993,19.732558740004606,53042.76118944001 2025-06-08,00:04:26.000,159,11089275,122845,0,1749341065,13880.214192099993,19.683214830001816,53042.71926672001 2025-06-08,00:04:27.000,159,11089289,122765,0,1749341066,13880.220928409988,19.711411349999253,53042.7122796 2025-06-08,00:04:28.000,159,11089251,123005,0,1749341067,13880.227664719998,19.683214830001816,53042.69131824001 2025-06-08,00:04:29.000,159,11089314,123045,0,1749341068,13880.227664719998,19.647969179997745,53042.70529248 2025-06-08,00:04:30.000,159,11089239,122925,0,1749341069,13880.247873649998,19.647969179997745,53042.69131824001 2025-06-08,00:04:31.000,159,11089284,123045,0,1749341070,13880.241137339988,19.59862527000223,53042.71926672001 2025-06-08,00:04:32.000,159,11089273,123085,0,1749341071,13880.274818889993,19.640920049998385,53042.66336976 2025-06-08,00:04:33.000,159,11089285,123125,0,1749341072,13880.254609959993,19.584527010003512,53042.63542128 2025-06-08,00:04:34.000,159,11089247,122965,0,1749341073,13880.200719480003,19.577477880004153,53042.649395520006 2025-06-08,00:04:35.000,159,11089304,123205,0,1749341074,13880.241137339988,19.54928135999944,53042.64240840001 2025-06-08,00:04:36.000,159,11089209,123005,0,1749341075,13880.207455789998,19.492888320004568,53042.61445992 2025-06-08,00:04:37.000,159,11089262,123325,0,1749341076,13880.187246859998,19.492888320004568,53042.55157584001 2025-06-08,00:04:38.000,159,11089289,123085,0,1749341077,13880.193983169993,19.464691799999855,53042.579524320005 2025-06-08,00:04:39.000,159,11089285,123325,0,1749341078,13880.153565309993,19.43649528000242,53042.54458872 2025-06-08,00:04:40.000,159,11089234,123085,0,1749341079,13880.187246859998,19.43649528000242,53042.58651144 2025-06-08,00:04:41.000,159,11089254,123365,0,1749341080,13880.133356379993,19.38010224000027,53042.49567888 2025-06-08,00:04:42.000,159,11089310,123285,0,1749341081,13880.133356379993,19.337807460004115,53042.55157584001 2025-06-08,00:04:43.000,159,11089223,123245,0,1749341082,13880.106411139997,19.31666006999876,53042.481704640006 2025-06-08,00:04:44.000,159,11089287,123485,0,1749341083,13880.140092690002,19.281414420001965,53042.49567888 2025-06-08,00:04:45.000,159,11089243,123525,0,1749341084,13880.119883760002,19.260267030003888,53042.5376016 2025-06-08,00:04:46.000,159,11089244,123125,0,1749341085,13880.092938519992,19.239119639998535,53042.460743280004 2025-06-08,00:04:47.000,159,11089243,123645,0,1749341086,13880.059256970002,19.239119639998535,53042.481704640006 2025-06-08,00:04:48.000,159,11089291,123525,0,1749341087,13880.052520659992,19.18977573000302,53042.43978192 2025-06-08,00:04:49.000,159,11089262,123685,0,1749341088,13880.059256970002,19.13338269000087,53042.43978192 2025-06-08,00:04:50.000,159,11089258,123525,0,1749341089,13880.032311729992,19.08403877999808,53042.411833440005 2025-06-08,00:04:51.000,159,11089243,123565,0,1749341090,13879.991893869992,19.098137040004076,53042.41882056 2025-06-08,00:04:52.000,159,11089281,123645,0,1749341091,13880.039048040002,19.076989649998723,53042.43279480001 2025-06-08,00:04:53.000,159,11089251,123605,0,1749341092,13880.025575419997,19.02764574000321,53042.3978592 2025-06-08,00:04:54.000,159,11089276,123725,0,1749341093,13880.032311729992,19.055842260000645,53042.38388496001 2025-06-08,00:04:55.000,159,11089254,123725,0,1749341094,13880.025575419997,19.034694870002568,53042.362923600005 2025-06-08,00:04:56.000,159,11089312,123485,0,1749341095,13880.005366489997,19.034694870002568,53042.40484632001 2025-06-08,00:04:57.000,159,11089296,124005,0,1749341096,13880.025575419997,18.992400089999137,53042.327988 2025-06-08,00:04:58.000,159,11089262,123645,0,1749341097,13880.032311729992,19.02059661000385,53042.33497512001 2025-06-08,00:04:59.000,159,11089221,123805,0,1749341098,13880.005366489997,18.985350959999778,53042.27209104 2025-06-08,00:05:00.000,159,11089284,123925,0,1749341099,13880.086202209997,18.97830183000042,53042.27209104 2025-06-08,00:05:01.000,159,11089330,123844,0,1749341100,13880.012102799992,18.999449219998496,53042.25811680001 2025-06-08,00:05:02.000,159,11089259,124205,0,1749341101,13880.079465900002,18.97125270000106,53042.27907816 2025-06-08,00:05:03.000,159,11089250,124245,0,1749341102,13880.086202209997,18.97830183000042,53042.23715544001 2025-06-08,00:05:04.000,159,11089295,123965,0,1749341103,13880.119883760002,18.999449219998496,53042.20920696 2025-06-08,00:05:05.000,159,11089331,123965,0,1749341104,13880.173774239993,19.048793130001286,53042.18125848 2025-06-08,00:05:06.000,159,11089278,124085,0,1749341105,13880.140092690002,19.041744000001927,53042.18824560001 2025-06-08,00:05:07.000,159,11089264,124285,0,1749341106,13880.241137339988,19.069940519999363,53042.18824560001 2025-06-08,00:05:08.000,159,11089274,124485,0,1749341107,13880.301764129988,19.098137040004076,53042.16728424001 2025-06-08,00:05:09.000,159,11089219,124125,0,1749341108,13880.288291509998,19.105186170003435,53042.16029712 2025-06-08,00:05:10.000,159,11089265,124285,0,1749341109,13880.348918299998,19.14043182000023,53042.13933576001 2025-06-08,00:05:11.000,159,11089342,124045,0,1749341110,13880.335445679993,19.15453007999895,53042.15331 2025-06-08,00:05:12.000,159,11089270,124005,0,1749341111,13880.348918299998,19.210923120001098,53042.16029712 2025-06-08,00:05:13.000,159,11089291,124285,0,1749341112,13880.416281399994,19.260267030003888,53042.11138728 2025-06-08,00:05:14.000,159,11089301,124365,0,1749341113,13880.423017709989,19.281414420001965,53042.13933576001 2025-06-08,00:05:15.000,159,11089319,124525,0,1749341114,13880.50385342999,19.295512680000684,53042.146322880006 2025-06-08,00:05:16.000,159,11089209,124245,0,1749341115,13880.59142546,19.337807460004115,53042.125361520004 2025-06-08,00:05:17.000,159,11089279,124325,0,1749341116,13880.577952839994,19.38010224000027,53042.09042592001 2025-06-08,00:05:18.000,159,11089297,124685,0,1749341117,13880.59142546,19.450593540001137,53042.06946456001 2025-06-08,00:05:19.000,159,11089313,124485,0,1749341118,13880.65205225,19.478790059998573,53042.05549032 2025-06-08,00:05:20.000,159,11089295,124245,0,1749341119,13880.678997489995,19.528133970001363,53042.04850320001 2025-06-08,00:05:21.000,159,11089278,124245,0,1749341120,13880.71267904,19.492888320004568,53042.06247744 2025-06-08,00:05:22.000,159,11089296,124365,0,1749341121,13880.74636058999,19.54928135999944,53041.99260624 2025-06-08,00:05:23.000,159,11089210,124365,0,1749341122,13880.87435048,19.570428750004794,53042.04151608 2025-06-08,00:05:24.000,159,11089263,124365,0,1749341123,13880.88782309999,19.584527010003512,53042.03452896 2025-06-08,00:05:25.000,159,11089242,124045,0,1749341124,13880.9551862,19.61272353000095,53042.05549032 2025-06-08,00:05:26.000,159,11089312,124245,0,1749341125,13881.036021920001,19.647969179997745,53042.03452896 2025-06-08,00:05:27.000,159,11089268,124285,0,1749341126,13881.022549299996,19.619772660000308,53042.03452896 2025-06-08,00:05:28.000,159,11089209,124245,0,1749341127,13881.150539189992,19.66206744000374,53042.05549032 2025-06-08,00:05:29.000,159,11089306,124285,0,1749341128,13881.204429669997,19.633870919999026,53042.027541840005 2025-06-08,00:05:30.000,159,11089283,124045,0,1749341129,13881.265056459997,19.65501831000438,53041.98561912 2025-06-08,00:05:31.000,159,11089322,124085,0,1749341130,13881.285265389997,19.60567440000159,53042.0135676 2025-06-08,00:05:32.000,159,11089275,124285,0,1749341131,13881.285265389997,19.59862527000223,53041.97164488001 2025-06-08,00:05:33.000,159,11089268,124325,0,1749341132,13881.318946940002,19.5563304899988,53041.9436964 2025-06-08,00:05:34.000,159,11089218,124645,0,1749341133,13881.386310039998,19.54928135999944,53042.03452896 2025-06-08,00:05:35.000,159,11089303,125245,0,1749341134,13881.352628489993,19.54928135999944,53041.97164488001 2025-06-08,00:05:36.000,159,11089296,125045,0,1749341135,13881.480618379988,19.54928135999944,53042.00658048 2025-06-08,00:05:37.000,159,11089258,125125,0,1749341136,13881.514299929993,19.528133970001363,53041.978632000006 2025-06-08,00:05:38.000,159,11089290,124325,0,1749341137,13881.500827309988,19.485839189997932,53042.00658048 2025-06-08,00:05:39.000,159,11089293,124165,0,1749341138,13881.494090999993,19.42944615000306,53041.97164488001 2025-06-08,00:05:40.000,159,11089329,123885,0,1749341139,13881.547981479998,19.358954850002192,53041.957670640004 2025-06-08,00:05:41.000,159,11089275,123525,0,1749341140,13881.554717789993,19.337807460004115,53041.95068352001 2025-06-08,00:05:42.000,159,11089264,123245,0,1749341141,13881.554717789993,19.281414420001965,53041.929722160006 2025-06-08,00:05:43.000,159,11089267,122845,0,1749341142,13881.534508859993,19.225021379999816,53041.929722160006 2025-06-08,00:05:44.000,159,11089323,122485,0,1749341143,13881.581663029989,19.20387399000174,53041.957670640004 2025-06-08,00:05:45.000,159,11089273,122645,0,1749341144,13881.568190409998,19.126333560001513,53041.9436964 2025-06-08,00:05:46.000,159,11089297,123045,0,1749341145,13881.608608269999,19.048793130001286,53041.95068352001 2025-06-08,00:05:47.000,159,11089270,123685,0,1749341146,13881.635553509994,18.999449219998496,53041.93670928 2025-06-08,00:05:48.000,159,11089291,123525,0,1749341147,13881.608608269999,18.985350959999778,53041.96465776 2025-06-08,00:05:49.000,159,11089298,123805,0,1749341148,13881.635553509994,18.97125270000106,53041.929722160006 2025-06-08,00:05:50.000,159,11089302,124005,0,1749341149,13881.655762439994,18.95715444000234,53041.908760800005 2025-06-08,00:05:51.000,159,11089303,123765,0,1749341150,13881.655762439994,18.950105310002982,53041.929722160006 2025-06-08,00:05:52.000,159,11089255,123965,0,1749341151,13881.669235059999,18.928957920004905,53041.908760800005 2025-06-08,00:05:53.000,159,11089301,124005,0,1749341152,13881.716389229994,18.91485965999891,53041.97164488001 2025-06-08,00:05:54.000,159,11089271,123844,0,1749341153,13881.77027971,18.928957920004905,53041.978632000006 2025-06-08,00:05:55.000,159,11089275,123685,0,1749341154,13881.78375232999,18.936007050004264,53041.957670640004 2025-06-08,00:05:56.000,159,11089264,123285,0,1749341155,13881.82417018999,18.950105310002982,53041.978632000006 2025-06-08,00:05:57.000,159,11089207,123165,0,1749341156,13881.84437911999,18.936007050004264,53042.00658048 2025-06-08,00:05:58.000,159,11089332,123405,0,1749341157,13881.878060669995,18.97125270000106,53041.978632000006 2025-06-08,00:05:59.000,159,11089288,123005,0,1749341158,13881.96563269999,18.97830183000042,53041.95068352001 2025-06-08,00:06:00.000,159,11089247,123045,0,1749341159,13881.94542376999,18.9642035700017,53041.93670928 2025-06-08,00:06:01.000,159,11089312,122765,0,1749341160,13881.98584162999,18.9642035700017,53041.97164488001 2025-06-08,00:06:02.000,159,11089226,122765,0,1749341161,13881.999314249995,19.034694870002568,53041.9436964 2025-06-08,00:06:03.000,159,11089281,122645,0,1749341162,13882.0329958,19.069940519999363,53041.99260624 2025-06-08,00:06:04.000,159,11089288,122885,0,1749341163,13882.09362259,19.055842260000645,53041.978632000006 2025-06-08,00:06:05.000,159,11089285,123325,0,1749341164,13882.11383152,19.119284430002153,53041.95068352001 2025-06-08,00:06:06.000,159,11089225,123205,0,1749341165,13882.17445831,19.13338269000087,53041.97164488001 2025-06-08,00:06:07.000,159,11089277,123165,0,1749341166,13882.248557719991,19.18977573000302,53041.957670640004 2025-06-08,00:06:08.000,159,11089295,123525,0,1749341167,13882.288975579992,19.25321790000453,53041.978632000006 2025-06-08,00:06:09.000,159,11089298,123485,0,1749341168,13882.315920820001,19.239119639998535,53041.95068352001 2025-06-08,00:06:10.000,159,11089205,123445,0,1749341169,13882.349602369992,19.281414420001965,53041.96465776 2025-06-08,00:06:11.000,159,11089310,123565,0,1749341170,13882.390020229992,19.309610939999402,53041.929722160006 2025-06-08,00:06:12.000,159,11089273,123565,0,1749341171,13882.443910709997,19.38715136999963,53041.93670928 2025-06-08,00:06:13.000,159,11089286,123565,0,1749341172,13882.497801190002,19.43649528000242,53041.92273504001 2025-06-08,00:06:14.000,159,11089269,123925,0,1749341173,13882.531482739992,19.43649528000242,53041.86683808 2025-06-08,00:06:15.000,159,11089298,124125,0,1749341174,13882.558427980002,19.457642670000496,53041.89478656 2025-06-08,00:06:16.000,159,11089224,124045,0,1749341175,13882.612318459993,19.528133970001363,53041.8738252 2025-06-08,00:06:17.000,159,11089239,124205,0,1749341176,13882.632527389993,19.54223223000008,53041.85286384001 2025-06-08,00:06:18.000,159,11089224,124365,0,1749341177,13882.652736319993,19.5563304899988,53041.85286384001 2025-06-08,00:06:19.000,159,11089281,124445,0,1749341178,13882.699890489988,19.60567440000159,53041.810941120006 2025-06-08,00:06:20.000,159,11089279,124685,0,1749341179,13882.747044659998,19.60567440000159,53041.810941120006 2025-06-08,00:06:21.000,159,11089279,124365,0,1749341180,13882.706626799998,19.577477880004153,53041.77600552 2025-06-08,00:06:22.000,159,11089223,124445,0,1749341181,13882.794198829994,19.59862527000223,53041.82491536 2025-06-08,00:06:23.000,159,11089290,124325,0,1749341182,13882.773989899993,19.59157614000287,53041.7690184 2025-06-08,00:06:24.000,159,11089208,124485,0,1749341183,13882.848089309999,19.59157614000287,53041.762031280006 2025-06-08,00:06:25.000,159,11089215,124125,0,1749341184,13882.821144069989,19.60567440000159,53041.78299264001 2025-06-08,00:06:26.000,159,11089273,124165,0,1749341185,13882.848089309999,19.584527010003512,53041.7690184 2025-06-08,00:06:27.000,159,11089234,124005,0,1749341186,13882.908716099999,19.59157614000287,53041.762031280006 2025-06-08,00:06:28.000,159,11089285,124005,0,1749341187,13882.92218871999,19.584527010003512,53041.80395400001 2025-06-08,00:06:29.000,159,11089273,123805,0,1749341188,13882.935661339994,19.570428750004794,53041.810941120006 2025-06-08,00:06:30.000,159,11089279,124085,0,1749341189,13882.96260657999,19.570428750004794,53041.789979760004 2025-06-08,00:06:31.000,159,11089211,123645,0,1749341190,13882.98955182,19.570428750004794,53041.8388896 2025-06-08,00:06:32.000,159,11089263,123844,0,1749341191,13882.976079199994,19.577477880004153,53041.8738252 2025-06-08,00:06:33.000,159,11089254,123525,0,1749341192,13883.02323336999,19.59862527000223,53041.8738252 2025-06-08,00:06:34.000,159,11089258,123685,0,1749341193,13883.02323336999,19.59157614000287,53041.8738252 2025-06-08,00:06:35.000,159,11089242,123445,0,1749341194,13883.05017861,19.669116570003098,53041.88779944 2025-06-08,00:06:36.000,159,11089228,123325,0,1749341195,13883.056914919995,19.669116570003098,53041.91574792 2025-06-08,00:06:37.000,159,11089212,123405,0,1749341196,13883.08386015999,19.669116570003098,53041.90177368001 2025-06-08,00:06:38.000,159,11089246,123485,0,1749341197,13883.056914919995,19.669116570003098,53041.84587672 2025-06-08,00:06:39.000,159,11089235,123485,0,1749341198,13883.04344229999,19.676165700002457,53041.93670928 2025-06-08,00:06:40.000,159,11089264,123645,0,1749341199,13883.02996968,19.697313090000534,53041.89478656 2025-06-08,00:06:41.000,159,11089215,123405,0,1749341200,13883.036705989995,19.640920049998385,53041.91574792 2025-06-08,00:06:42.000,159,11089273,123565,0,1749341201,13883.08386015999,19.669116570003098,53041.978632000006 2025-06-08,00:06:43.000,159,11089227,124165,0,1749341202,13883.056914919995,19.718460479998612,53041.908760800005 2025-06-08,00:06:44.000,159,11089226,124165,0,1749341203,13883.09059647,19.739607870003965,53042.04151608 2025-06-08,00:06:45.000,159,11089237,124525,0,1749341204,13883.14448694999,19.79600090999884,53041.99260624 2025-06-08,00:06:46.000,159,11089253,124805,0,1749341205,13883.097332779995,19.78190265000012,53042.06946456001 2025-06-08,00:06:47.000,159,11089216,124845,0,1749341206,13883.097332779995,19.78895177999948,53042.04151608 2025-06-08,00:06:48.000,159,11089277,124325,0,1749341207,13883.137750639995,19.915836120002496,53042.11138728 2025-06-08,00:06:49.000,159,11089300,124005,0,1749341208,13883.1108054,19.866492209999706,53042.0834388 2025-06-08,00:06:50.000,159,11089268,123565,0,1749341209,13883.117541709995,19.901737860003777,53042.09042592001 2025-06-08,00:06:51.000,159,11089215,123085,0,1749341210,13883.05017861,19.81714830000419,53042.0834388 2025-06-08,00:06:52.000,159,11089260,122885,0,1749341211,13883.07038754,19.810099170004833,53042.10440016 2025-06-08,00:06:53.000,159,11089219,122765,0,1749341212,13883.08386015999,19.803050039998197,53042.06247744 2025-06-08,00:06:54.000,159,11089221,122445,0,1749341213,13883.056914919995,19.810099170004833,53042.0834388 2025-06-08,00:06:55.000,159,11089257,122285,0,1749341214,13883.09059647,19.83829569000227,53042.125361520004 2025-06-08,00:06:56.000,159,11089279,122285,0,1749341215,13883.13101433,19.81714830000419,53042.125361520004 2025-06-08,00:06:57.000,159,11089256,122405,0,1749341216,13883.137750639995,19.82419743000355,53042.15331 2025-06-08,00:06:58.000,159,11089240,122445,0,1749341217,13883.12427801999,19.866492209999706,53042.18125848 2025-06-08,00:06:59.000,159,11089286,122725,0,1749341218,13883.117541709995,19.84534482000163,53042.21619408001 2025-06-08,00:07:00.000,159,11089228,122365,0,1749341219,13883.12427801999,19.83829569000227,53042.20221984 2025-06-08,00:07:01.000,159,11089263,123085,0,1749341220,13883.10406908999,19.859443080000347,53042.20920696 2025-06-08,00:07:02.000,159,11089195,123325,0,1749341221,13883.157959569995,19.852393950000987,53042.195232720005 2025-06-08,00:07:03.000,159,11089246,123485,0,1749341222,13883.14448694999,19.866492209999706,53042.30702664001 2025-06-08,00:07:04.000,159,11089218,123844,0,1749341223,13883.198377429995,19.83829569000227,53042.33497512001 2025-06-08,00:07:05.000,159,11089194,124325,0,1749341224,13883.198377429995,19.83829569000227,53042.34196224 2025-06-08,00:07:06.000,159,11089217,124125,0,1749341225,13883.18490480999,19.84534482000163,53042.34894936 2025-06-08,00:07:07.000,159,11089229,124725,0,1749341226,13883.157959569995,19.82419743000355,53042.32100088 2025-06-08,00:07:08.000,159,11089258,124765,0,1749341227,13883.178168499995,19.746657000003324,53042.35593648001 2025-06-08,00:07:09.000,159,11089237,124845,0,1749341228,13883.18490480999,19.711411349999253,53042.27209104 2025-06-08,00:07:10.000,159,11089222,124645,0,1749341229,13883.19164112,19.711411349999253,53042.30702664001 2025-06-08,00:07:11.000,159,11089272,124605,0,1749341230,13883.21185005,19.697313090000534,53042.34196224 2025-06-08,00:07:12.000,159,11089218,124805,0,1749341231,13883.20511373999,19.65501831000438,53042.39087208 2025-06-08,00:07:13.000,159,11089235,124645,0,1749341232,13883.23205898,19.584527010003512,53042.35593648001 2025-06-08,00:07:14.000,159,11089240,124005,0,1749341233,13883.18490480999,19.577477880004153,53042.3978592 2025-06-08,00:07:15.000,159,11089229,123925,0,1749341234,13883.178168499995,19.54223223000008,53042.38388496001 2025-06-08,00:07:16.000,159,11089245,123925,0,1749341235,13883.18490480999,19.506986580003286,53042.39087208 2025-06-08,00:07:17.000,159,11089204,123645,0,1749341236,13883.178168499995,19.506986580003286,53042.3978592 2025-06-08,00:07:18.000,159,11089192,123365,0,1749341237,13883.117541709995,19.521084840002004,53042.38388496001 2025-06-08,00:07:19.000,159,11089258,123085,0,1749341238,13883.117541709995,19.457642670000496,53042.411833440005 2025-06-08,00:07:20.000,159,11089230,122805,0,1749341239,13883.097332779995,19.443544410001778,53042.411833440005 2025-06-08,00:07:21.000,159,11089244,122725,0,1749341240,13883.036705989995,19.41534789000434,53042.481704640006 2025-06-08,00:07:22.000,159,11089218,122765,0,1749341241,13883.036705989995,19.450593540001137,53042.48869176 2025-06-08,00:07:23.000,159,11089193,123045,0,1749341242,13883.07038754,19.4223970200037,53042.49567888 2025-06-08,00:07:24.000,159,11089223,123205,0,1749341243,13883.056914919995,19.42944615000306,53042.47471752001 2025-06-08,00:07:25.000,159,11089249,123205,0,1749341244,13883.04344229999,19.4223970200037,53042.45375616001 2025-06-08,00:07:26.000,159,11089241,123325,0,1749341245,13883.036705989995,19.4223970200037,53042.43279480001 2025-06-08,00:07:27.000,159,11089261,123325,0,1749341246,13883.036705989995,19.38010224000027,53042.411833440005 2025-06-08,00:07:28.000,159,11089216,123725,0,1749341247,13883.05017861,19.36600398000155,53042.3978592 2025-06-08,00:07:29.000,159,11089220,123725,0,1749341248,13883.06365122999,19.38715136999963,53042.481704640006 2025-06-08,00:07:30.000,159,11089251,123805,0,1749341249,13883.09059647,19.351905720002833,53042.49567888 2025-06-08,00:07:31.000,159,11089225,123885,0,1749341250,13883.10406908999,19.36600398000155,53042.58651144 2025-06-08,00:07:32.000,159,11089177,123645,0,1749341251,13883.12427801999,19.36600398000155,53042.5376016 2025-06-08,00:07:33.000,159,11089289,124325,0,1749341252,13883.17143219,19.358954850002192,53042.57253720001 2025-06-08,00:07:34.000,159,11089226,124445,0,1749341253,13883.20511373999,19.351905720002833,53042.55157584001 2025-06-08,00:07:35.000,159,11089232,124645,0,1749341254,13883.22532266999,19.401249629998347,53042.60048568001 2025-06-08,00:07:36.000,159,11089219,124565,0,1749341255,13883.21185005,19.401249629998347,53042.57253720001 2025-06-08,00:07:37.000,159,11089274,124445,0,1749341256,13883.259004219995,19.457642670000496,53042.61445992 2025-06-08,00:07:38.000,159,11089258,124285,0,1749341257,13883.24553159999,19.492888320004568,53042.61445992 2025-06-08,00:07:39.000,159,11089249,124325,0,1749341258,13883.259004219995,19.528133970001363,53042.60048568001 2025-06-08,00:07:40.000,159,11089217,124325,0,1749341259,13883.29268577,19.54928135999944,53042.628434160004 2025-06-08,00:07:41.000,159,11089255,124125,0,1749341260,13883.32636731999,19.61272353000095,53042.68433112 2025-06-08,00:07:42.000,159,11089273,124045,0,1749341261,13883.380257799996,19.60567440000159,53042.677344 2025-06-08,00:07:43.000,159,11089238,124125,0,1749341262,13883.3128947,19.640920049998385,53042.64240840001 2025-06-08,00:07:44.000,159,11089238,124005,0,1749341263,13883.35331256,19.683214830001816,53042.72625384 2025-06-08,00:07:45.000,159,11089261,123765,0,1749341264,13883.407203039991,19.690263960001175,53042.72625384 2025-06-08,00:07:46.000,159,11089290,123645,0,1749341265,13883.400466729996,19.718460479998612,53042.747215200005 2025-06-08,00:07:47.000,159,11089260,123485,0,1749341266,13883.440884589996,19.72550960999797,53042.74022808001 2025-06-08,00:07:48.000,159,11089213,123525,0,1749341267,13883.467829829991,19.82419743000355,53042.74022808001 2025-06-08,00:07:49.000,159,11089216,123165,0,1749341268,13883.41393935,19.83829569000227,53042.75420232 2025-06-08,00:07:50.000,159,11089242,123365,0,1749341269,13883.440884589996,19.82419743000355,53042.76118944001 2025-06-08,00:07:51.000,159,11089274,123205,0,1749341270,13883.434148280001,19.84534482000163,53042.7821508 2025-06-08,00:07:52.000,159,11089225,123005,0,1749341271,13883.514984000001,19.880590469998424,53042.83106064 2025-06-08,00:07:53.000,159,11089263,122885,0,1749341272,13883.494775070001,19.894688730004418,53042.80311216 2025-06-08,00:07:54.000,159,11089268,123005,0,1749341273,13883.501511379996,19.901737860003777,53042.796125040004 2025-06-08,00:07:55.000,159,11089242,122765,0,1749341274,13883.501511379996,19.894688730004418,53042.83804776001 2025-06-08,00:07:56.000,159,11089234,122925,0,1749341275,13883.508247689992,19.915836120002496,53042.852022 2025-06-08,00:07:57.000,159,11089248,123085,0,1749341276,13883.467829829991,19.894688730004418,53042.85900912001 2025-06-08,00:07:58.000,159,11089252,123165,0,1749341277,13883.474566140001,19.915836120002496,53042.852022 2025-06-08,00:07:59.000,159,11089261,122845,0,1749341278,13883.440884589996,19.908786990003136,53042.914906080005 2025-06-08,00:08:00.000,159,11089227,123365,0,1749341279,13883.407203039991,19.887639599997783,53042.88695760001 2025-06-08,00:08:01.000,159,11089237,123405,0,1749341280,13883.440884589996,19.84534482000163,53042.89394472 2025-06-08,00:08:02.000,159,11089264,123565,0,1749341281,13883.427411969991,19.81714830000419,53042.94984168 2025-06-08,00:08:03.000,159,11089205,123365,0,1749341282,13883.41393935,19.77485352000076,53042.89394472 2025-06-08,00:08:04.000,159,11089289,123365,0,1749341283,13883.386994109991,19.7678043900014,53042.92888032001 2025-06-08,00:08:05.000,159,11089215,123645,0,1749341284,13883.37352149,19.72550960999797,53042.92888032001 2025-06-08,00:08:06.000,159,11089284,123565,0,1749341285,13883.339839939996,19.72550960999797,53042.95682880001 2025-06-08,00:08:07.000,159,11089250,123685,0,1749341286,13883.339839939996,19.66206744000374,53042.94285456 2025-06-08,00:08:08.000,159,11089241,123725,0,1749341287,13883.30615838999,19.65501831000438,53042.97080304 2025-06-08,00:08:09.000,159,11089271,123965,0,1749341288,13883.28594945999,19.60567440000159,53042.97080304 2025-06-08,00:08:10.000,159,11089232,123925,0,1749341289,13883.157959569995,19.514035710002645,53043.04766136 2025-06-08,00:08:11.000,159,11089191,123925,0,1749341290,13883.21185005,19.499937450003927,53043.033687120005 2025-06-08,00:08:12.000,159,11089293,124005,0,1749341291,13883.18490480999,19.471740929999214,53043.04067424 2025-06-08,00:08:13.000,159,11089206,124285,0,1749341292,13883.157959569995,19.42944615000306,53043.02670000001 2025-06-08,00:08:14.000,159,11089298,124165,0,1749341293,13883.12427801999,19.38715136999963,53043.04067424 2025-06-08,00:08:15.000,159,11089282,124005,0,1749341294,13883.09059647,19.38715136999963,53043.04067424 2025-06-08,00:08:16.000,159,11089295,124045,0,1749341295,13883.077123849995,19.32370919999812,53043.07560984001 2025-06-08,00:08:17.000,159,11089291,124085,0,1749341296,13883.07038754,19.267316160003247,53043.04766136 2025-06-08,00:08:18.000,159,11089188,124285,0,1749341297,13882.96260657999,19.260267030003888,53043.08958408 2025-06-08,00:08:19.000,159,11089222,124405,0,1749341298,13882.915452409994,19.232070509999176,53043.07560984001 2025-06-08,00:08:20.000,159,11089219,124365,0,1749341299,13882.90197978999,19.246168769997894,53043.04766136 2025-06-08,00:08:21.000,159,11089273,124405,0,1749341300,13882.881770859989,19.19682486000238,53043.08958408 2025-06-08,00:08:22.000,159,11089223,124285,0,1749341301,13882.814407759994,19.18272660000366,53043.033687120005 2025-06-08,00:08:23.000,159,11089216,124285,0,1749341302,13882.821144069989,19.14043182000023,53043.0616356 2025-06-08,00:08:24.000,159,11089223,124325,0,1749341303,13882.800935139989,19.105186170003435,53043.06862272 2025-06-08,00:08:25.000,159,11089223,124285,0,1749341304,13882.760517279989,19.08403877999808,53043.01971288 2025-06-08,00:08:26.000,159,11089208,124365,0,1749341305,13882.760517279989,19.055842260000645,53043.07560984001 2025-06-08,00:08:27.000,159,11089227,124165,0,1749341306,13882.747044659998,19.062891390000004,53043.04766136 2025-06-08,00:08:28.000,159,11089212,124525,0,1749341307,13882.733572039993,19.034694870002568,53043.07560984001 2025-06-08,00:08:29.000,159,11089235,124325,0,1749341308,13882.767253589998,19.006498349997855,53043.05464848001 2025-06-08,00:08:30.000,159,11089233,123965,0,1749341309,13882.753780969993,19.034694870002568,53043.0616356 2025-06-08,00:08:31.000,159,11089271,123965,0,1749341310,13882.767253589998,19.02059661000385,53043.082596960005 2025-06-08,00:08:32.000,159,11089270,124045,0,1749341311,13882.807671449998,19.02764574000321,53043.02670000001 2025-06-08,00:08:33.000,159,11089229,124125,0,1749341312,13882.834616689994,18.985350959999778,53043.04067424 2025-06-08,00:08:34.000,159,11089223,123844,0,1749341313,13882.807671449998,18.97830183000042,53043.05464848001 2025-06-08,00:08:35.000,159,11089217,123844,0,1749341314,13882.848089309999,19.006498349997855,53042.9917644 2025-06-08,00:08:36.000,159,11089181,123565,0,1749341315,13882.875034549994,19.02059661000385,53043.02670000001 2025-06-08,00:08:37.000,159,11089207,123925,0,1749341316,13882.94239764999,19.048793130001286,53043.01272576 2025-06-08,00:08:38.000,159,11089268,123725,0,1749341317,13883.00302443999,19.098137040004076,53043.04766136 2025-06-08,00:08:39.000,159,11089226,123844,0,1749341318,13883.016497059994,19.098137040004076,53043.02670000001 2025-06-08,00:08:40.000,159,11089182,123805,0,1749341319,13883.036705989995,19.13338269000087,53043.04067424 2025-06-08,00:08:41.000,159,11089254,123445,0,1749341320,13883.036705989995,19.14043182000023,53042.99875152 2025-06-08,00:08:42.000,159,11089278,123445,0,1749341321,13883.10406908999,19.18272660000366,53043.01272576 2025-06-08,00:08:43.000,159,11089231,123405,0,1749341322,13883.15122326,19.217972250000457,53042.95682880001 2025-06-08,00:08:44.000,159,11089283,123685,0,1749341323,13883.22532266999,19.295512680000684,53042.984777280006 2025-06-08,00:08:45.000,159,11089263,123725,0,1749341324,13883.18490480999,19.295512680000684,53042.93586744001 2025-06-08,00:08:46.000,159,11089297,123485,0,1749341325,13883.23205898,19.330758330004755,53043.01971288 2025-06-08,00:08:47.000,159,11089306,123485,0,1749341326,13883.259004219995,19.344856590003474,53042.984777280006 2025-06-08,00:08:48.000,159,11089235,123605,0,1749341327,13883.30615838999,19.41534789000434,53042.97779016001 2025-06-08,00:08:49.000,159,11089239,123405,0,1749341328,13883.319631009996,19.457642670000496,53042.88695760001 2025-06-08,00:08:50.000,159,11089262,123365,0,1749341329,13883.366785179991,19.514035710002645,53042.963815920004 2025-06-08,00:08:51.000,159,11089201,123325,0,1749341330,13883.29268577,19.471740929999214,53042.88695760001 2025-06-08,00:08:52.000,159,11089234,123365,0,1749341331,13883.299422079996,19.521084840002004,53042.90093184 2025-06-08,00:08:53.000,159,11089287,123085,0,1749341332,13883.33310363,19.5563304899988,53042.9218932 2025-06-08,00:08:54.000,159,11089247,123205,0,1749341333,13883.34657624999,19.584527010003512,53042.89394472 2025-06-08,00:08:55.000,159,11089293,123325,0,1749341334,13883.33310363,19.640920049998385,53042.89394472 2025-06-08,00:08:56.000,159,11089201,123285,0,1749341335,13883.386994109991,19.669116570003098,53042.88695760001 2025-06-08,00:08:57.000,159,11089207,123125,0,1749341336,13883.400466729996,19.669116570003098,53042.85900912001 2025-06-08,00:08:58.000,159,11089239,122805,0,1749341337,13883.380257799996,19.72550960999797,53042.90093184 2025-06-08,00:08:59.000,159,11089260,122805,0,1749341338,13883.339839939996,19.753706130002683,53042.82407352 2025-06-08,00:09:00.000,159,11089246,123045,0,1749341339,13883.3128947,19.746657000003324,53042.865996240005 2025-06-08,00:09:01.000,159,11089241,123005,0,1749341340,13883.26574052999,19.78895177999948,53042.852022 2025-06-08,00:09:02.000,159,11089250,123365,0,1749341341,13883.27247684,19.79600090999884,53042.84503488 2025-06-08,00:09:03.000,159,11089224,122685,0,1749341342,13883.26574052999,19.83829569000227,53042.83804776001 2025-06-08,00:09:04.000,159,11089235,122885,0,1749341343,13883.279213149995,19.79600090999884,53042.865996240005 2025-06-08,00:09:05.000,159,11089184,123005,0,1749341344,13883.25226791,19.78190265000012,53042.84503488 2025-06-08,00:09:06.000,159,11089227,122845,0,1749341345,13883.198377429995,19.81714830000419,53042.85900912001 2025-06-08,00:09:07.000,159,11089218,122965,0,1749341346,13883.117541709995,19.77485352000076,53042.83804776001 2025-06-08,00:09:08.000,159,11089198,123045,0,1749341347,13883.117541709995,19.79600090999884,53042.87997048 2025-06-08,00:09:09.000,159,11089233,122885,0,1749341348,13883.097332779995,19.803050039998197,53042.83106064 2025-06-08,00:09:10.000,159,11089276,123245,0,1749341349,13883.04344229999,19.7678043900014,53042.88695760001 2025-06-08,00:09:11.000,159,11089195,123165,0,1749341350,13882.996288129994,19.78190265000012,53042.90791896001 2025-06-08,00:09:12.000,159,11089240,123165,0,1749341351,13882.935661339994,19.78895177999948,53042.94285456 2025-06-08,00:09:13.000,159,11089216,123325,0,1749341352,13882.875034549994,19.760755260002043,53042.914906080005 2025-06-08,00:09:14.000,159,11089244,123285,0,1749341353,13882.841352999989,19.77485352000076,53042.90791896001 2025-06-08,00:09:15.000,159,11089222,123285,0,1749341354,13882.767253589998,19.78190265000012,53042.9218932 2025-06-08,00:09:16.000,159,11089210,123565,0,1749341355,13882.753780969993,19.81714830000419,53042.97080304 2025-06-08,00:09:17.000,159,11089205,123165,0,1749341356,13882.672945249993,19.82419743000355,53042.88695760001 2025-06-08,00:09:18.000,159,11089266,123245,0,1749341357,13882.551691669993,19.810099170004833,53042.92888032001 2025-06-08,00:09:19.000,159,11089214,123285,0,1749341358,13882.457383330002,19.78895177999948,53042.92888032001 2025-06-08,00:09:20.000,159,11089231,123645,0,1749341359,13882.390020229992,19.760755260002043,53042.94984168 2025-06-08,00:09:21.000,159,11089208,123445,0,1749341360,13882.282239269996,19.718460479998612,53042.89394472 2025-06-08,00:09:22.000,159,11089188,123445,0,1749341361,13882.262030339996,19.72550960999797,53042.88695760001 2025-06-08,00:09:23.000,159,11089261,123285,0,1749341362,13882.228348789991,19.697313090000534,53042.89394472 2025-06-08,00:09:24.000,159,11089266,123485,0,1749341363,13882.19466724,19.683214830001816,53042.90093184 2025-06-08,00:09:25.000,159,11089238,123405,0,1749341364,13882.080149969996,19.65501831000438,53042.914906080005 2025-06-08,00:09:26.000,159,11089234,123485,0,1749341365,13882.01278687,19.66206744000374,53042.87298336 2025-06-08,00:09:27.000,159,11089218,123685,0,1749341366,13881.91174222,19.61272353000095,53042.90791896001 2025-06-08,00:09:28.000,159,11089255,123405,0,1749341367,13881.87132436,19.59157614000287,53042.94285456 2025-06-08,00:09:29.000,159,11089242,123685,0,1749341368,13881.82417018999,19.5563304899988,53042.89394472 2025-06-08,00:09:30.000,159,11089287,123605,0,1749341369,13881.750070779999,19.56337961999816,53042.87997048 2025-06-08,00:09:31.000,159,11089240,123485,0,1749341370,13881.70291660999,19.528133970001363,53042.80311216 2025-06-08,00:09:32.000,159,11089211,123485,0,1749341371,13881.628817199999,19.521084840002004,53042.80311216 2025-06-08,00:09:33.000,159,11089248,123525,0,1749341372,13881.554717789993,19.514035710002645,53042.77516368 2025-06-08,00:09:34.000,159,11089178,123605,0,1749341373,13881.480618379988,19.499937450003927,53042.7821508 2025-06-08,00:09:35.000,159,11089196,123405,0,1749341374,13881.413255279993,19.471740929999214,53042.76118944001 2025-06-08,00:09:36.000,159,11089265,123445,0,1749341375,13881.332419559993,19.464691799999855,53042.698305360005 2025-06-08,00:09:37.000,159,11089255,123645,0,1749341376,13881.265056459997,19.485839189997932,53042.698305360005 2025-06-08,00:09:38.000,159,11089209,123565,0,1749341377,13881.224638599997,19.457642670000496,53042.71926672001 2025-06-08,00:09:39.000,159,11089216,123605,0,1749341378,13881.157275500002,19.464691799999855,53042.677344 2025-06-08,00:09:40.000,159,11089205,123725,0,1749341379,13881.083176089996,19.485839189997932,53042.63542128 2025-06-08,00:09:41.000,159,11089220,123765,0,1749341380,13881.049494539991,19.485839189997932,53042.60048568001 2025-06-08,00:09:42.000,159,11089222,123565,0,1749341381,13880.988867749991,19.492888320004568,53042.60048568001 2025-06-08,00:09:43.000,159,11089233,123645,0,1749341382,13880.91476834,19.492888320004568,53042.57253720001 2025-06-08,00:09:44.000,159,11089257,123725,0,1749341383,13880.941713579996,19.478790059998573,53042.530614480005 2025-06-08,00:09:45.000,159,11089221,123725,0,1749341384,13880.928240959991,19.514035710002645,53042.52362736001 2025-06-08,00:09:46.000,159,11089266,123685,0,1749341385,13880.86761416999,19.54223223000008,53042.50266600001 2025-06-08,00:09:47.000,159,11089245,123325,0,1749341386,13880.83393262,19.54223223000008,53042.411833440005 2025-06-08,00:09:48.000,159,11089256,123565,0,1749341387,13880.81372369,19.528133970001363,53042.411833440005 2025-06-08,00:09:49.000,159,11089185,124005,0,1749341388,13880.780042139995,19.5563304899988,53042.362923600005 2025-06-08,00:09:50.000,159,11089212,123485,0,1749341389,13880.7530969,19.570428750004794,53042.35593648001 2025-06-08,00:09:51.000,159,11089212,123765,0,1749341390,13880.76656951999,19.570428750004794,53042.34894936 2025-06-08,00:09:52.000,159,11089191,123885,0,1749341391,13880.69247011,19.584527010003512,53042.32100088 2025-06-08,00:09:53.000,159,11089237,123805,0,1749341392,13880.64531593999,19.5563304899988,53042.28606528001 2025-06-08,00:09:54.000,159,11089207,123844,0,1749341393,13880.63184332,19.59157614000287,53042.33497512001 2025-06-08,00:09:55.000,159,11089220,123805,0,1749341394,13880.618370699995,19.59862527000223,53042.293052400004 2025-06-08,00:09:56.000,159,11089209,123485,0,1749341395,13880.59142546,19.66206744000374,53042.20920696 2025-06-08,00:09:57.000,159,11089208,123725,0,1749341396,13880.470171879999,19.61272353000095,53042.244142560005 2025-06-08,00:09:58.000,159,11089259,123925,0,1749341397,13880.48364449999,19.669116570003098,53042.195232720005 2025-06-08,00:09:59.000,159,11089225,123925,0,1749341398,13880.476908189994,19.647969179997745,53042.16029712 2025-06-08,00:10:00.000,159,11089258,123805,0,1749341399,13880.476908189994,19.647969179997745,53042.16728424001 2025-06-08,00:10:01.000,159,11089238,123685,0,1749341400,13880.470171879999,19.647969179997745,53042.20920696 2025-06-08,00:10:02.000,159,11089291,123645,0,1749341401,13880.436490329994,19.633870919999026,53042.125361520004 2025-06-08,00:10:03.000,159,11089210,123485,0,1749341402,13880.423017709989,19.65501831000438,53042.10440016 2025-06-08,00:10:04.000,159,11089222,124085,0,1749341403,13880.429754019999,19.65501831000438,53042.10440016 2025-06-08,00:10:05.000,159,11089236,123965,0,1749341404,13880.463435569989,19.647969179997745,53042.06247744 2025-06-08,00:10:06.000,159,11089245,123645,0,1749341405,13880.48364449999,19.619772660000308,53042.05549032 2025-06-08,00:10:07.000,159,11089269,123965,0,1749341406,13880.497117119994,19.626821789999667,53042.06946456001 2025-06-08,00:10:08.000,159,11089213,123685,0,1749341407,13880.52406235999,19.647969179997745,53042.04151608 2025-06-08,00:10:09.000,159,11089206,123685,0,1749341408,13880.537534979994,19.633870919999026,53042.0135676 2025-06-08,00:10:10.000,159,11089237,123725,0,1749341409,13880.530798669999,19.65501831000438,53041.99260624 2025-06-08,00:10:11.000,159,11089272,123765,0,1749341410,13880.56448021999,19.60567440000159,53042.05549032 2025-06-08,00:10:12.000,159,11089185,123765,0,1749341411,13880.59142546,19.619772660000308,53042.04151608 2025-06-08,00:10:13.000,159,11089246,123805,0,1749341412,13880.63184332,19.59157614000287,53042.06247744 2025-06-08,00:10:14.000,159,11089261,123965,0,1749341413,13880.63184332,19.59157614000287,53042.0834388 2025-06-08,00:10:15.000,159,11089229,123725,0,1749341414,13880.67226118,19.640920049998385,53042.04151608 2025-06-08,00:10:16.000,159,11089216,124085,0,1749341415,13880.719415349995,19.647969179997745,53042.0834388 2025-06-08,00:10:17.000,159,11089232,123965,0,1749341416,13880.719415349995,19.65501831000438,53042.05549032 2025-06-08,00:10:18.000,159,11089199,123525,0,1749341417,13880.71267904,19.683214830001816,53042.10440016 2025-06-08,00:10:19.000,159,11089272,123685,0,1749341418,13880.759833209995,19.65501831000438,53042.09042592001 2025-06-08,00:10:20.000,159,11089225,123965,0,1749341419,13880.77330583,19.704362219999894,53042.04850320001 2025-06-08,00:10:21.000,159,11089212,123965,0,1749341420,13880.80698737999,19.746657000003324,53042.0135676 2025-06-08,00:10:22.000,159,11089219,123885,0,1749341421,13880.86761416999,19.753706130002683,53042.11138728 2025-06-08,00:10:23.000,159,11089227,123844,0,1749341422,13880.901295719996,19.739607870003965,53042.11138728 2025-06-08,00:10:24.000,159,11089226,124005,0,1749341423,13880.948449889991,19.82419743000355,53042.04850320001 2025-06-08,00:10:25.000,159,11089192,123844,0,1749341424,13880.9551862,19.83829569000227,53042.13234864 2025-06-08,00:10:26.000,159,11089243,123765,0,1749341425,13880.941713579996,19.887639599997783,53042.0834388 2025-06-08,00:10:27.000,159,11089248,124045,0,1749341426,13880.928240959991,19.887639599997783,53042.097413040006 2025-06-08,00:10:28.000,159,11089258,123844,0,1749341427,13880.995604060001,19.915836120002496,53042.097413040006 2025-06-08,00:10:29.000,159,11089252,123765,0,1749341428,13880.968658819991,19.936983510000573,53042.06247744 2025-06-08,00:10:30.000,159,11089297,123805,0,1749341429,13881.009076679991,19.993376550002722,53042.13234864 2025-06-08,00:10:31.000,159,11089281,123925,0,1749341430,13880.982131439996,20.04976959000487,53042.097413040006 2025-06-08,00:10:32.000,159,11089184,123765,0,1749341431,13881.089912399992,20.113211759999103,53042.15331 2025-06-08,00:10:33.000,159,11089260,123844,0,1749341432,13881.083176089996,20.12731001999782,53042.076451680005 2025-06-08,00:10:34.000,159,11089245,123765,0,1749341433,13881.069703469992,20.17665393000061,53042.097413040006 2025-06-08,00:10:35.000,159,11089191,123645,0,1749341434,13881.076439780001,20.2259978400034,53042.06247744 2025-06-08,00:10:36.000,159,11089266,123925,0,1749341435,13881.069703469992,20.275341749998915,53042.10440016 2025-06-08,00:10:37.000,159,11089220,123844,0,1749341436,13881.036021920001,20.374029570004495,53042.076451680005 2025-06-08,00:10:38.000,159,11089260,123765,0,1749341437,13881.029285609991,20.43042260999937,53042.097413040006 2025-06-08,00:10:39.000,159,11089231,124005,0,1749341438,13881.042758229996,20.515012169998954,53042.125361520004 2025-06-08,00:10:40.000,159,11089231,123885,0,1749341439,13881.002340369996,20.58550346999982,53042.05549032 2025-06-08,00:10:41.000,159,11089247,123805,0,1749341440,13881.009076679991,20.620749120003893,53042.05549032 2025-06-08,00:10:42.000,159,11089255,123925,0,1749341441,13880.921504649996,20.69124042000476,53042.06946456001 2025-06-08,00:10:43.000,159,11089218,123645,0,1749341442,13880.90803202999,20.754682589998993,53041.99959336001 2025-06-08,00:10:44.000,159,11089194,123844,0,1749341443,13880.91476834,20.782879110003705,53042.05549032 2025-06-08,00:10:45.000,159,11089242,123885,0,1749341444,13880.86761416999,20.83927214999858,53041.978632000006 2025-06-08,00:10:46.000,159,11089235,123765,0,1749341445,13880.82719630999,20.909763449999446,53042.027541840005 2025-06-08,00:10:47.000,159,11089231,123725,0,1749341446,13880.83393262,20.923861709998164,53041.97164488001 2025-06-08,00:10:48.000,159,11089295,123805,0,1749341447,13880.77330583,20.959107360002236,53042.027541840005 2025-06-08,00:10:49.000,159,11089218,124005,0,1749341448,13880.739624279995,20.980254750000313,53041.929722160006 2025-06-08,00:10:50.000,159,11089193,123765,0,1749341449,13880.699206419995,20.987303879999672,53041.957670640004 2025-06-08,00:10:51.000,159,11089239,123925,0,1749341450,13880.66552486999,21.04369692000182,53041.90177368001 2025-06-08,00:10:52.000,159,11089173,123885,0,1749341451,13880.60489807999,21.05779518000054,53041.9436964 2025-06-08,00:10:53.000,159,11089249,124085,0,1749341452,13880.557743909994,21.036647790002462,53041.92273504001 2025-06-08,00:10:54.000,159,11089202,123805,0,1749341453,13880.510589739999,21.05779518000054,53041.908760800005 2025-06-08,00:10:55.000,159,11089297,123885,0,1749341454,13880.490380809999,21.015500400004385,53041.92273504001 2025-06-08,00:10:56.000,159,11089193,123805,0,1749341455,13880.470171879999,20.987303879999672,53041.88779944 2025-06-08,00:10:57.000,159,11089265,124005,0,1749341456,13880.409545089999,20.9309108400048,53041.90177368001 2025-06-08,00:10:58.000,159,11089262,123844,0,1749341457,13880.342181989989,20.902714320000086,53041.8388896 2025-06-08,00:10:59.000,159,11089226,123685,0,1749341458,13880.281555199988,20.83222301999922,53041.82491536 2025-06-08,00:11:00.000,159,11089242,124005,0,1749341459,13880.261346269988,20.83222301999922,53041.8388896 2025-06-08,00:11:01.000,159,11089232,124245,0,1749341460,13880.200719480003,20.775829980004346,53041.81792824 2025-06-08,00:11:02.000,159,11089263,124165,0,1749341461,13880.167037929998,20.754682589998993,53041.79696688 2025-06-08,00:11:03.000,159,11089314,123844,0,1749341462,13880.092938519992,20.747633459999633,53041.72709568 2025-06-08,00:11:04.000,159,11089229,124085,0,1749341463,13880.086202209997,20.670093029999407,53041.73408280001 2025-06-08,00:11:05.000,159,11089244,124005,0,1749341464,13880.052520659992,20.59255259999918,53041.77600552 2025-06-08,00:11:06.000,159,11089257,123805,0,1749341465,13879.991893869992,20.536159560004307,53041.77600552 2025-06-08,00:11:07.000,159,11089294,124005,0,1749341466,13879.985157559997,20.536159560004307,53041.73408280001 2025-06-08,00:11:08.000,159,11089227,123965,0,1749341467,13879.917794460001,20.43042260999937,53041.71312144001 2025-06-08,00:11:09.000,159,11089234,123525,0,1749341468,13879.944739699997,20.36698043999786,53041.71312144001 2025-06-08,00:11:10.000,159,11089295,124005,0,1749341469,13879.931267079992,20.317636530002346,53041.68517296001 2025-06-08,00:11:11.000,159,11089238,124005,0,1749341470,13879.890849219992,20.28944001000491,53041.741069920005 2025-06-08,00:11:12.000,159,11089256,123925,0,1749341471,13879.870640289992,20.211899580004683,53041.67818584 2025-06-08,00:11:13.000,159,11089239,123965,0,1749341472,13879.911058149992,20.17665393000061,53041.63626312001 2025-06-08,00:11:14.000,159,11089258,124085,0,1749341473,13879.890849219992,20.099113500000385,53041.65023736 2025-06-08,00:11:15.000,159,11089281,124005,0,1749341474,13879.938003390002,20.07091698000295,53041.643250240006 2025-06-08,00:11:16.000,159,11089228,124245,0,1749341475,13879.917794460001,20.035671329998877,53041.622288880004 2025-06-08,00:11:17.000,159,11089286,123965,0,1749341476,13879.924530769997,19.972229160004645,53041.594340400006 2025-06-08,00:11:18.000,159,11089254,124005,0,1749341477,13880.214192099993,19.95813089999865,53041.58735328001 2025-06-08,00:11:19.000,159,11089266,123965,0,1749341478,13880.321973059989,19.936983510000573,53041.55241768 2025-06-08,00:11:20.000,159,11089239,124285,0,1749341479,13880.342181989989,19.95108176999929,53041.5594048 2025-06-08,00:11:21.000,159,11089251,124085,0,1749341480,13880.389336159998,19.915836120002496,53041.56639192001 2025-06-08,00:11:22.000,159,11089224,124085,0,1749341481,13880.456699259994,19.873541339999065,53041.51748208001 2025-06-08,00:11:23.000,159,11089299,124245,0,1749341482,13880.510589739999,19.894688730004418,53041.55241768 2025-06-08,00:11:24.000,159,11089222,123965,0,1749341483,13880.557743909994,19.901737860003777,53041.573379040005 2025-06-08,00:11:25.000,159,11089240,124125,0,1749341484,13880.61163439,19.908786990003136,53041.54543056001 2025-06-08,00:11:26.000,159,11089226,124365,0,1749341485,13880.67226118,19.915836120002496,53041.573379040005 2025-06-08,00:11:27.000,159,11089286,124085,0,1749341486,13880.68573379999,19.936983510000573,53041.58036616 2025-06-08,00:11:28.000,159,11089203,124045,0,1749341487,13880.719415349995,19.96518002999801,53041.51748208001 2025-06-08,00:11:29.000,159,11089311,124045,0,1749341488,13880.77330583,19.993376550002722,53041.51748208001 2025-06-08,00:11:30.000,159,11089270,124325,0,1749341489,13880.85414155,20.00747481000144,53041.56639192001 2025-06-08,00:11:31.000,159,11089305,124045,0,1749341490,13880.941713579996,20.00747481000144,53041.51049496 2025-06-08,00:11:32.000,159,11089241,124125,0,1749341491,13880.961922509996,20.02157307000016,53041.51748208001 2025-06-08,00:11:33.000,159,11089291,124325,0,1749341492,13881.015812990001,20.06386785000359,53041.48254648 2025-06-08,00:11:34.000,159,11089221,124325,0,1749341493,13881.116857640001,20.106162629999744,53041.426649520006 2025-06-08,00:11:35.000,159,11089225,124365,0,1749341494,13881.197693360002,20.120260889998463,53041.44761088001 2025-06-08,00:11:36.000,159,11089243,124325,0,1749341495,13881.278529080002,20.169604800001252,53041.475559360006 2025-06-08,00:11:37.000,159,11089264,123885,0,1749341496,13881.352628489993,20.204850449998048,53041.44761088001 2025-06-08,00:11:38.000,159,11089252,124045,0,1749341497,13881.426727899998,20.2259978400034,53041.41966240001 2025-06-08,00:11:39.000,159,11089241,124205,0,1749341498,13881.534508859993,20.23304697000276,53041.3847268 2025-06-08,00:11:40.000,159,11089242,124165,0,1749341499,13881.662498749989,20.303538270003628,53041.3847268 2025-06-08,00:11:41.000,159,11089291,124165,0,1749341500,13881.729861849999,20.28944001000491,53041.356778320005 2025-06-08,00:11:42.000,159,11089261,123805,0,1749341501,13881.86458804999,20.310587400002987,53041.33581696 2025-06-08,00:11:43.000,159,11089221,124045,0,1749341502,13881.95216008,20.324685660001705,53041.34979120001 2025-06-08,00:11:44.000,159,11089287,124125,0,1749341503,13881.999314249995,20.381078700003854,53041.37075256 2025-06-08,00:11:45.000,159,11089227,124205,0,1749341504,13882.11383152,20.402226090001932,53041.43363664 2025-06-08,00:11:46.000,159,11089241,124125,0,1749341505,13882.181194619996,20.45861913000408,53041.36376544 2025-06-08,00:11:47.000,159,11089260,124285,0,1749341506,13882.262030339996,20.486815650001517,53041.41966240001 2025-06-08,00:11:48.000,159,11089272,123885,0,1749341507,13882.342866059997,20.529110429997672,53041.41267528 2025-06-08,00:11:49.000,159,11089230,124205,0,1749341508,13882.410229159992,20.507963039999595,53041.3847268 2025-06-08,00:11:50.000,159,11089254,123965,0,1749341509,13882.416965470002,20.571405210001103,53041.356778320005 2025-06-08,00:11:51.000,159,11089270,124005,0,1749341510,13882.491064879992,20.571405210001103,53041.34979120001 2025-06-08,00:11:52.000,159,11089272,124205,0,1749341511,13882.538219050002,20.59255259999918,53041.36376544 2025-06-08,00:11:53.000,159,11089281,124165,0,1749341512,13882.565164289997,20.620749120003893,53041.39870104001 2025-06-08,00:11:54.000,159,11089222,123565,0,1749341513,13882.632527389993,20.613699990004534,53041.3847268 2025-06-08,00:11:55.000,159,11089282,124125,0,1749341514,13882.652736319993,20.627798250003252,53041.41267528 2025-06-08,00:11:56.000,159,11089294,123965,0,1749341515,13882.679681559988,20.670093029999407,53041.41267528 2025-06-08,00:11:57.000,159,11089275,124005,0,1749341516,13882.720099419988,20.65599477000069,53041.426649520006 2025-06-08,00:11:58.000,159,11089214,124125,0,1749341517,13882.733572039993,20.65599477000069,53041.48254648 2025-06-08,00:11:59.000,159,11089255,124205,0,1749341518,13882.814407759994,20.64894564000133,53041.49652072001 2025-06-08,00:12:00.000,159,11089276,124285,0,1749341519,13882.868298239999,20.64189651000197,53041.54543056001 2025-06-08,00:12:01.000,159,11089288,124325,0,1749341520,13882.888507169999,20.627798250003252,53041.55241768 2025-06-08,00:12:02.000,159,11089260,124365,0,1749341521,13882.928925029999,20.63484738000261,53041.58036616 2025-06-08,00:12:03.000,159,11089272,123885,0,1749341522,13882.96260657999,20.65599477000069,53041.594340400006 2025-06-08,00:12:04.000,159,11089283,123925,0,1749341523,13883.036705989995,20.663043900000048,53041.622288880004 2025-06-08,00:12:05.000,159,11089230,124165,0,1749341524,13883.016497059994,20.65599477000069,53041.594340400006 2025-06-08,00:12:06.000,159,11089283,123965,0,1749341525,13883.05017861,20.670093029999407,53041.68517296001 2025-06-08,00:12:07.000,159,11089265,124285,0,1749341526,13883.077123849995,20.64189651000197,53041.67119872 2025-06-08,00:12:08.000,159,11089292,124045,0,1749341527,13883.117541709995,20.663043900000048,53041.72010856 2025-06-08,00:12:09.000,159,11089270,123965,0,1749341528,13883.1108054,20.684191289998125,53041.74805704 2025-06-08,00:12:10.000,159,11089265,124165,0,1749341529,13883.13101433,20.663043900000048,53041.6991472 2025-06-08,00:12:11.000,159,11089213,124085,0,1749341530,13883.12427801999,20.69828955000412,53041.741069920005 2025-06-08,00:12:12.000,159,11089273,124005,0,1749341531,13883.16469587999,20.70533868000348,53041.789979760004 2025-06-08,00:12:13.000,159,11089273,124085,0,1749341532,13883.13101433,20.712387810002838,53041.7690184 2025-06-08,00:12:14.000,159,11089205,124125,0,1749341533,13883.16469587999,20.740584330000274,53041.741069920005 2025-06-08,00:12:15.000,159,11089231,123925,0,1749341534,13883.20511373999,20.733535200000915,53041.78299264001 2025-06-08,00:12:16.000,159,11089261,123885,0,1749341535,13883.25226791,20.733535200000915,53041.789979760004 2025-06-08,00:12:17.000,159,11089204,123885,0,1749341536,13883.26574052999,20.719436940002197,53041.78299264001 2025-06-08,00:12:18.000,159,11089247,124045,0,1749341537,13883.33310363,20.740584330000274,53041.78299264001 2025-06-08,00:12:19.000,159,11089233,124325,0,1749341538,13883.339839939996,20.712387810002838,53041.74805704 2025-06-08,00:12:20.000,159,11089266,123965,0,1749341539,13883.366785179991,20.719436940002197,53041.80395400001 2025-06-08,00:12:21.000,159,11089203,123925,0,1749341540,13883.366785179991,20.719436940002197,53041.83190248001 2025-06-08,00:12:22.000,159,11089204,124125,0,1749341541,13883.454357210001,20.69828955000412,53041.80395400001 2025-06-08,00:12:23.000,159,11089230,124085,0,1749341542,13883.488038759991,20.70533868000348,53041.8738252 2025-06-08,00:12:24.000,159,11089203,123844,0,1749341543,13883.555401860001,20.69828955000412,53041.8388896 2025-06-08,00:12:25.000,159,11089225,123805,0,1749341544,13883.521720309996,20.70533868000348,53041.83190248001 2025-06-08,00:12:26.000,159,11089235,123965,0,1749341545,13883.609292339992,20.789928240003064,53041.86683808 2025-06-08,00:12:27.000,159,11089291,123844,0,1749341546,13883.629501269992,20.775829980004346,53041.8388896 2025-06-08,00:12:28.000,159,11089291,123925,0,1749341547,13883.703600679997,20.789928240003064,53041.85286384001 2025-06-08,00:12:29.000,159,11089285,124005,0,1749341548,13883.770963779993,20.804026500001783,53041.90177368001 2025-06-08,00:12:30.000,159,11089229,123805,0,1749341549,13883.784436399998,20.782879110003705,53041.859850960005 2025-06-08,00:12:31.000,159,11089258,124005,0,1749341550,13883.797909020002,20.796977370002423,53041.89478656 2025-06-08,00:12:32.000,159,11089260,123685,0,1749341551,13883.851799499993,20.8181247600005,53041.90177368001 2025-06-08,00:12:33.000,159,11089231,124005,0,1749341552,13883.851799499993,20.782879110003705,53041.88081232001 2025-06-08,00:12:34.000,159,11089240,124045,0,1749341553,13883.892217359993,20.81107563000114,53041.8738252 2025-06-08,00:12:35.000,159,11089221,123965,0,1749341554,13883.932635219993,20.789928240003064,53041.86683808 2025-06-08,00:12:36.000,159,11089219,123645,0,1749341555,13883.912426289993,20.83222301999922,53041.85286384001 2025-06-08,00:12:37.000,159,11089271,123685,0,1749341556,13883.966316769998,20.83927214999858,53041.80395400001 2025-06-08,00:12:38.000,159,11089247,123765,0,1749341557,13883.959580459989,20.8181247600005,53041.8388896 2025-06-08,00:12:39.000,159,11089281,123645,0,1749341558,13883.993262009993,20.8181247600005,53041.8738252 2025-06-08,00:12:40.000,159,11089296,123725,0,1749341559,13883.999998319989,20.888616060001368,53041.95068352001 2025-06-08,00:12:41.000,159,11089246,123844,0,1749341560,13884.047152489999,20.86041954000393,53041.95068352001 2025-06-08,00:12:42.000,159,11089269,124005,0,1749341561,13884.060625109989,20.88156693000201,53041.91574792 2025-06-08,00:12:43.000,159,11089185,123565,0,1749341562,13884.033679869994,20.916812579998805,53041.9436964 2025-06-08,00:12:44.000,159,11089203,123365,0,1749341563,13884.060625109989,20.9309108400048,53041.97164488001 2025-06-08,00:12:45.000,159,11089239,123685,0,1749341564,13884.006734629998,20.966156490001595,53041.97164488001 2025-06-08,00:12:46.000,159,11089228,123765,0,1749341565,13884.020207249989,20.987303879999672,53041.96465776 2025-06-08,00:12:47.000,159,11089290,123765,0,1749341566,13884.020207249989,20.973205620000954,53041.96465776 2025-06-08,00:12:48.000,159,11089243,123844,0,1749341567,13884.047152489999,21.015500400004385,53041.93670928 2025-06-08,00:12:49.000,159,11089221,123525,0,1749341568,13883.973053079993,21.00845126999775,53041.96465776 2025-06-08,00:12:50.000,159,11089232,123565,0,1749341569,13883.939371529988,21.036647790002462,53041.91574792 2025-06-08,00:12:51.000,159,11089206,123885,0,1749341570,13883.959580459989,21.04369692000182,53041.90177368001 2025-06-08,00:12:52.000,159,11089235,123965,0,1749341571,13883.919162599988,21.0648443099999,53041.957670640004 2025-06-08,00:12:53.000,159,11089158,123765,0,1749341572,13883.912426289993,21.071893439999258,53041.978632000006 2025-06-08,00:12:54.000,159,11089230,123565,0,1749341573,13883.872008429993,21.078942569998617,53041.93670928 2025-06-08,00:12:55.000,159,11089271,123645,0,1749341574,13883.919162599988,21.085991699997976,53041.99260624 2025-06-08,00:12:56.000,159,11089258,123605,0,1749341575,13883.885481049998,21.10713909000333,53041.93670928 2025-06-08,00:12:57.000,159,11089210,123325,0,1749341576,13883.878744739988,21.10713909000333,53042.02055472001 2025-06-08,00:12:58.000,159,11089281,123645,0,1749341577,13883.838326880003,21.10713909000333,53041.99959336001 2025-06-08,00:12:59.000,159,11089244,123885,0,1749341578,13883.797909020002,21.135335610000766,53041.97164488001 2025-06-08,00:13:00.000,159,11089220,123725,0,1749341579,13883.845063189998,21.149433869999484,53041.99260624 2025-06-08,00:13:01.000,159,11089194,123285,0,1749341580,13883.791172709993,21.142384740000125,53042.027541840005 2025-06-08,00:13:02.000,159,11089291,123725,0,1749341581,13883.818117950002,21.128286480001407,53042.03452896 2025-06-08,00:13:03.000,159,11089247,123645,0,1749341582,13883.723809609997,21.121237350002048,53042.03452896 2025-06-08,00:13:04.000,159,11089211,123605,0,1749341583,13883.750754849993,21.121237350002048,53042.0135676 2025-06-08,00:13:05.000,159,11089171,123205,0,1749341584,13883.744018539997,21.121237350002048,53042.0834388 2025-06-08,00:13:06.000,159,11089227,123365,0,1749341585,13883.683391749997,21.156482999998843,53042.05549032 2025-06-08,00:13:07.000,159,11089217,123525,0,1749341586,13883.616028650002,21.149433869999484,53042.03452896 2025-06-08,00:13:08.000,159,11089226,123765,0,1749341587,13883.595819720002,21.156482999998843,53041.98561912 2025-06-08,00:13:09.000,159,11089243,123725,0,1749341588,13883.595819720002,21.128286480001407,53042.027541840005 2025-06-08,00:13:10.000,159,11089234,123645,0,1749341589,13883.568874479992,21.11418822000269,53042.05549032 2025-06-08,00:13:11.000,159,11089258,123325,0,1749341590,13883.595819720002,21.10713909000333,53042.027541840005 2025-06-08,00:13:12.000,159,11089212,123525,0,1749341591,13883.575610790002,21.085991699997976,53042.04151608 2025-06-08,00:13:13.000,159,11089199,123445,0,1749341592,13883.602556029997,21.09304083000461,53042.04850320001 2025-06-08,00:13:14.000,159,11089285,123205,0,1749341593,13883.609292339992,21.071893439999258,53041.99260624 2025-06-08,00:13:15.000,159,11089260,123285,0,1749341594,13883.616028650002,21.10008996000397,53042.00658048 2025-06-08,00:13:16.000,159,11089264,123405,0,1749341595,13883.629501269992,21.10713909000333,53042.03452896 2025-06-08,00:13:17.000,159,11089247,123525,0,1749341596,13883.663182819997,21.071893439999258,53042.05549032 2025-06-08,00:13:18.000,159,11089236,123325,0,1749341597,13883.710336989992,21.10008996000397,53042.0834388 2025-06-08,00:13:19.000,159,11089254,123445,0,1749341598,13883.703600679997,21.09304083000461,53042.09042592001 2025-06-08,00:13:20.000,159,11089236,123405,0,1749341599,13883.744018539997,21.078942569998617,53042.16029712 2025-06-08,00:13:21.000,159,11089293,123325,0,1749341600,13883.723809609997,21.078942569998617,53042.13234864 2025-06-08,00:13:22.000,159,11089243,123365,0,1749341601,13883.737282230002,21.085991699997976,53042.125361520004 2025-06-08,00:13:23.000,159,11089227,123205,0,1749341602,13883.750754849993,21.071893439999258,53042.16029712 2025-06-08,00:13:24.000,159,11089236,123445,0,1749341603,13883.818117950002,21.036647790002462,53042.16029712 2025-06-08,00:13:25.000,159,11089250,123325,0,1749341604,13883.784436399998,21.0648443099999,53042.17427136 2025-06-08,00:13:26.000,159,11089277,123005,0,1749341605,13883.710336989992,21.04369692000182,53042.16029712 2025-06-08,00:13:27.000,159,11089243,123325,0,1749341606,13883.663182819997,21.036647790002462,53042.18824560001 2025-06-08,00:13:28.000,159,11089287,123205,0,1749341607,13883.649710199992,21.015500400004385,53042.195232720005 2025-06-08,00:13:29.000,159,11089255,123205,0,1749341608,13883.602556029997,21.0648443099999,53042.314013760006 2025-06-08,00:13:30.000,159,11089262,123125,0,1749341609,13883.535192930001,21.00845126999775,53042.293052400004 2025-06-08,00:13:31.000,159,11089279,122845,0,1749341610,13883.474566140001,21.015500400004385,53042.34894936 2025-06-08,00:13:32.000,159,11089184,123005,0,1749341611,13883.434148280001,21.00845126999775,53042.327988 2025-06-08,00:13:33.000,159,11089192,123365,0,1749341612,13883.37352149,20.987303879999672,53042.36991072 2025-06-08,00:13:34.000,159,11089267,123205,0,1749341613,13883.319631009996,20.959107360002236,53042.34196224 2025-06-08,00:13:35.000,159,11089255,123285,0,1749341614,13883.198377429995,20.952058230002876,53042.39087208 2025-06-08,00:13:36.000,159,11089263,122685,0,1749341615,13883.16469587999,20.966156490001595,53042.460743280004 2025-06-08,00:13:37.000,159,11089268,123005,0,1749341616,13883.04344229999,20.945009100003517,53042.47471752001 2025-06-08,00:13:38.000,159,11089254,123285,0,1749341617,13882.92218871999,20.895665190000727,53042.39087208 2025-06-08,00:13:39.000,159,11089291,123085,0,1749341618,13882.854825619994,20.902714320000086,53042.42580768001 2025-06-08,00:13:40.000,159,11089220,123285,0,1749341619,13882.787462519998,20.902714320000086,53042.40484632001 2025-06-08,00:13:41.000,159,11089296,123045,0,1749341620,13882.666208939998,20.86041954000393,53042.40484632001 2025-06-08,00:13:42.000,159,11089239,123085,0,1749341621,13882.612318459993,20.83927214999858,53042.42580768001 2025-06-08,00:13:43.000,159,11089250,123205,0,1749341622,13882.544955359997,20.81107563000114,53042.43279480001 2025-06-08,00:13:44.000,159,11089214,123045,0,1749341623,13882.437174400002,20.789928240003064,53042.411833440005 2025-06-08,00:13:45.000,159,11089223,122965,0,1749341624,13882.369811299992,20.782879110003705,53042.40484632001 2025-06-08,00:13:46.000,159,11089230,122725,0,1749341625,13882.248557719991,20.775829980004346,53042.39087208 2025-06-08,00:13:47.000,159,11089224,122925,0,1749341626,13882.201403549996,20.796977370002423,53042.37689784 2025-06-08,00:13:48.000,159,11089233,123045,0,1749341627,13882.140776759996,20.76173171999835,53042.36991072 2025-06-08,00:13:49.000,159,11089226,123125,0,1749341628,13882.100358899996,20.747633459999633,53042.34196224 2025-06-08,00:13:50.000,159,11089239,122925,0,1749341629,13882.02625948999,20.726486070001556,53042.327988 2025-06-08,00:13:51.000,159,11089231,123045,0,1749341630,13881.958896389995,20.740584330000274,53042.362923600005 2025-06-08,00:13:52.000,159,11089289,123165,0,1749341631,13881.898269599995,20.733535200000915,53042.33497512001 2025-06-08,00:13:53.000,159,11089286,123365,0,1749341632,13881.857851739995,20.747633459999633,53042.28606528001 2025-06-08,00:13:54.000,159,11089233,122805,0,1749341633,13881.80396125999,20.782879110003705,53042.2231812 2025-06-08,00:13:55.000,159,11089283,123085,0,1749341634,13881.750070779999,20.775829980004346,53042.25811680001 2025-06-08,00:13:56.000,159,11089262,123045,0,1749341635,13881.709652919999,20.76878084999771,53042.23016832 2025-06-08,00:13:57.000,159,11089265,122725,0,1749341636,13881.689443989999,20.804026500001783,53042.27907816 2025-06-08,00:13:58.000,159,11089225,123165,0,1749341637,13881.642289819989,20.804026500001783,53042.2231812 2025-06-08,00:13:59.000,159,11089302,123045,0,1749341638,13881.595135649994,20.76173171999835,53042.21619408001 2025-06-08,00:14:00.000,159,11089252,122925,0,1749341639,13881.568190409998,20.8181247600005,53042.21619408001 2025-06-08,00:14:01.000,159,11089233,122765,0,1749341640,13881.521036239988,20.83927214999858,53042.146322880006 2025-06-08,00:14:02.000,159,11089244,123205,0,1749341641,13881.500827309988,20.804026500001783,53042.125361520004 2025-06-08,00:14:03.000,159,11089304,123005,0,1749341642,13881.446936829998,20.82517388999986,53042.06247744 2025-06-08,00:14:04.000,159,11089295,122885,0,1749341643,13881.440200519988,20.81107563000114,53042.05549032 2025-06-08,00:14:05.000,159,11089265,122885,0,1749341644,13881.332419559993,20.789928240003064,53042.05549032 2025-06-08,00:14:06.000,159,11089215,122685,0,1749341645,13881.339155870002,20.775829980004346,53042.03452896 2025-06-08,00:14:07.000,159,11089220,123205,0,1749341646,13881.224638599997,20.740584330000274,53041.957670640004 2025-06-08,00:14:08.000,159,11089223,123005,0,1749341647,13881.211165979992,20.733535200000915,53041.98561912 2025-06-08,00:14:09.000,159,11089219,123005,0,1749341648,13881.130330259992,20.712387810002838,53041.97164488001 2025-06-08,00:14:10.000,159,11089238,123045,0,1749341649,13881.116857640001,20.65599477000069,53041.957670640004 2025-06-08,00:14:11.000,159,11089307,123125,0,1749341650,13881.089912399992,20.63484738000261,53041.9436964 2025-06-08,00:14:12.000,159,11089257,123045,0,1749341651,13881.069703469992,20.59255259999918,53041.9436964 2025-06-08,00:14:13.000,159,11089218,123205,0,1749341652,13881.049494539991,20.500913910000236,53041.84587672 2025-06-08,00:14:14.000,159,11089276,123045,0,1749341653,13880.9551862,20.444520869998087,53041.88779944 2025-06-08,00:14:15.000,159,11089240,122965,0,1749341654,13880.995604060001,20.437471739998728,53041.85286384001 2025-06-08,00:14:16.000,159,11089301,123165,0,1749341655,13880.928240959991,20.41632435000065,53041.80395400001 2025-06-08,00:14:17.000,159,11089228,123205,0,1749341656,13880.91476834,20.374029570004495,53041.762031280006 2025-06-08,00:14:18.000,159,11089277,123525,0,1749341657,13880.89455941,20.345833049999783,53041.75504416001 2025-06-08,00:14:19.000,159,11089224,123045,0,1749341658,13880.91476834,20.374029570004495,53041.72709568 2025-06-08,00:14:20.000,159,11089226,123085,0,1749341659,13880.87435048,20.331734790001065,53041.741069920005 2025-06-08,00:14:21.000,159,11089204,123085,0,1749341660,13880.881086789996,20.303538270003628,53041.66421160001 2025-06-08,00:14:22.000,159,11089300,123205,0,1749341661,13880.93497727,20.282390879998275,53041.622288880004 2025-06-08,00:14:23.000,159,11089194,123365,0,1749341662,13880.928240959991,20.317636530002346,53041.56639192001 2025-06-08,00:14:24.000,159,11089311,123325,0,1749341663,13880.961922509996,20.374029570004495,53041.60831464 2025-06-08,00:14:25.000,159,11089274,123325,0,1749341664,13880.93497727,20.374029570004495,53041.53145632 2025-06-08,00:14:26.000,159,11089242,123725,0,1749341665,13880.921504649996,20.41632435000065,53041.53145632 2025-06-08,00:14:27.000,159,11089257,123525,0,1749341666,13880.9551862,20.42337348000001,53041.524469200005 2025-06-08,00:14:28.000,159,11089205,123565,0,1749341667,13880.995604060001,20.444520869998087,53041.55241768 2025-06-08,00:14:29.000,159,11089283,124165,0,1749341668,13880.988867749991,20.4727173900028,53041.43363664 2025-06-08,00:14:30.000,159,11089213,123725,0,1749341669,13881.042758229996,20.486815650001517,53041.36376544 2025-06-08,00:14:31.000,159,11089256,124285,0,1749341670,13881.036021920001,20.500913910000236,53041.33581696 2025-06-08,00:14:32.000,159,11089227,124685,0,1749341671,13881.096648710001,20.507963039999595,53041.34979120001 2025-06-08,00:14:33.000,159,11089244,124765,0,1749341672,13881.137066570001,20.522061299998313,53041.3148556 2025-06-08,00:14:34.000,159,11089263,125085,0,1749341673,13881.164011809997,20.543208690003667,53041.29389424 2025-06-08,00:14:35.000,159,11089268,124845,0,1749341674,13881.258320150002,20.543208690003667,53041.27293288 2025-06-08,00:14:36.000,159,11089326,124565,0,1749341675,13881.298738010002,20.543208690003667,53041.237997280004 2025-06-08,00:14:37.000,159,11089260,124325,0,1749341676,13881.372837419993,20.550257820003026,53041.1751132 2025-06-08,00:14:38.000,159,11089256,124045,0,1749341677,13881.366101109998,20.536159560004307,53041.19607456 2025-06-08,00:14:39.000,159,11089212,123645,0,1749341678,13881.487354689998,20.522061299998313,53041.14716472 2025-06-08,00:14:40.000,159,11089231,123925,0,1749341679,13881.568190409998,20.507963039999595,53041.15415184 2025-06-08,00:14:41.000,159,11089258,123765,0,1749341680,13881.588399339998,20.47976652000216,53041.12620336 2025-06-08,00:14:42.000,159,11089257,123365,0,1749341681,13881.642289819989,20.46566826000344,53041.02838368 2025-06-08,00:14:43.000,159,11089242,123485,0,1749341682,13881.649026129999,20.46566826000344,53041.07729352 2025-06-08,00:14:44.000,159,11089290,123125,0,1749341683,13881.729861849999,20.486815650001517,53041.0353708 2025-06-08,00:14:45.000,159,11089272,123085,0,1749341684,13881.78375232999,20.437471739998728,53041.01440944001 2025-06-08,00:14:46.000,159,11089206,123205,0,1749341685,13881.82417018999,20.451570000004722,53040.97947384 2025-06-08,00:14:47.000,159,11089270,123005,0,1749341686,13881.87132436,20.402226090001932,53040.91658976001 2025-06-08,00:14:48.000,159,11089171,122725,0,1749341687,13881.857851739995,20.437471739998728,53040.91658976001 2025-06-08,00:14:49.000,159,11089240,123005,0,1749341688,13881.898269599995,20.41632435000065,53040.930564 2025-06-08,00:14:50.000,159,11089196,123125,0,1749341689,13881.89153329,20.451570000004722,53040.89562840001 2025-06-08,00:14:51.000,159,11089207,123285,0,1749341690,13881.92521483999,20.41632435000065,53040.902615520004 2025-06-08,00:14:52.000,159,11089292,123165,0,1749341691,13881.93195115,20.41632435000065,53040.84671856001 2025-06-08,00:14:53.000,159,11089221,123205,0,1749341692,13881.91174222,20.45861913000408,53040.804795840006 2025-06-08,00:14:54.000,159,11089248,123405,0,1749341693,13881.88479697999,20.444520869998087,53040.79780872001 2025-06-08,00:14:55.000,159,11089231,123205,0,1749341694,13881.89153329,20.500913910000236,53040.783834480004 2025-06-08,00:14:56.000,159,11089295,123445,0,1749341695,13881.8309065,20.507963039999595,53040.755886000006 2025-06-08,00:14:57.000,159,11089187,123685,0,1749341696,13881.8309065,20.522061299998313,53040.76986024 2025-06-08,00:14:58.000,159,11089274,123365,0,1749341697,13881.777016019994,20.543208690003667,53040.72793752001 2025-06-08,00:14:59.000,159,11089253,123605,0,1749341698,13881.79048864,20.550257820003026,53040.734924640004 2025-06-08,00:15:00.000,159,11089258,123685,0,1749341699,13881.797224949994,20.58550346999982,53040.69998904 2025-06-08,00:15:01.000,159,11089269,123645,0,1749341700,13881.70291660999,20.571405210001103,53040.64409208 2025-06-08,00:15:02.000,159,11089243,123325,0,1749341701,13881.689443989999,20.564356080001744,53040.637104960006 2025-06-08,00:15:03.000,159,11089256,123844,0,1749341702,13881.669235059999,20.59960172999854,53040.67204056 2025-06-08,00:15:04.000,159,11089249,123925,0,1749341703,13881.649026129999,20.557306950002385,53040.62313072 2025-06-08,00:15:05.000,159,11089229,123885,0,1749341704,13881.588399339998,20.564356080001744,53040.56024664001 2025-06-08,00:15:06.000,159,11089229,123685,0,1749341705,13881.547981479998,20.515012169998954,53040.53229816 2025-06-08,00:15:07.000,159,11089257,123805,0,1749341706,13881.521036239988,20.507963039999595,53040.49037544001 2025-06-08,00:15:08.000,159,11089264,124205,0,1749341707,13881.494090999993,20.500913910000236,53040.49037544001 2025-06-08,00:15:09.000,159,11089224,124365,0,1749341708,13881.527772549998,20.59255259999918,53040.44146560001 2025-06-08,00:15:10.000,159,11089259,123965,0,1749341709,13881.446936829998,20.63484738000261,53040.41351712001 2025-06-08,00:15:11.000,159,11089309,123844,0,1749341710,13881.433464209993,20.613699990004534,53040.399542880004 2025-06-08,00:15:12.000,159,11089280,123965,0,1749341711,13881.446936829998,20.613699990004534,53040.399542880004 2025-06-08,00:15:13.000,159,11089281,124405,0,1749341712,13881.460409449988,20.65599477000069,53040.35762016 2025-06-08,00:15:14.000,159,11089262,124205,0,1749341713,13881.426727899998,20.712387810002838,53040.32967168 2025-06-08,00:15:15.000,159,11089246,124325,0,1749341714,13881.426727899998,20.70533868000348,53040.3366588 2025-06-08,00:15:16.000,159,11089289,124365,0,1749341715,13881.514299929993,20.754682589998993,53040.32268456001 2025-06-08,00:15:17.000,159,11089277,124325,0,1749341716,13881.527772549998,20.747633459999633,53040.24582624001 2025-06-08,00:15:18.000,159,11089288,124325,0,1749341717,13881.561454099989,20.82517388999986,53040.27377472001 2025-06-08,00:15:19.000,159,11089277,124205,0,1749341718,13881.554717789993,20.846321279997937,53040.28774896 2025-06-08,00:15:20.000,159,11089255,124205,0,1749341719,13881.608608269999,20.895665190000727,53040.2667876 2025-06-08,00:15:21.000,159,11089288,124405,0,1749341720,13881.669235059999,20.888616060001368,53040.24582624001 2025-06-08,00:15:22.000,159,11089243,124205,0,1749341721,13881.72312553999,20.902714320000086,53040.252813360006 2025-06-08,00:15:23.000,159,11089247,124085,0,1749341722,13881.77027971,20.973205620000954,53040.21787776 2025-06-08,00:15:24.000,159,11089284,124245,0,1749341723,13881.84437911999,20.973205620000954,53040.231852000004 2025-06-08,00:15:25.000,159,11089272,124285,0,1749341724,13881.89153329,21.022549530003744,53040.23883912 2025-06-08,00:15:26.000,159,11089246,124005,0,1749341725,13881.94542376999,21.00845126999775,53040.21089064 2025-06-08,00:15:27.000,159,11089278,124245,0,1749341726,13882.039732109995,21.0648443099999,53040.1969164 2025-06-08,00:15:28.000,159,11089217,123925,0,1749341727,13882.080149969996,21.0648443099999,53040.231852000004 2025-06-08,00:15:29.000,159,11089255,124285,0,1749341728,13882.19466724,21.0648443099999,53040.1969164 2025-06-08,00:15:30.000,159,11089234,124125,0,1749341729,13882.262030339996,21.078942569998617,53040.182942160005 2025-06-08,00:15:31.000,159,11089232,124085,0,1749341730,13882.302448199996,21.09304083000461,53040.20390352001 2025-06-08,00:15:32.000,159,11089244,124085,0,1749341731,13882.423701779997,21.128286480001407,53040.27377472001 2025-06-08,00:15:33.000,159,11089268,124165,0,1749341732,13882.450647019992,21.135335610000766,53040.24582624001 2025-06-08,00:15:34.000,159,11089263,124005,0,1749341733,13882.457383330002,21.170581260004838,53040.2667876 2025-06-08,00:15:35.000,159,11089252,123885,0,1749341734,13882.511273809992,21.22697429999971,53040.24582624001 2025-06-08,00:15:36.000,159,11089215,124245,0,1749341735,13882.544955359997,21.255170820004423,53040.280761840004 2025-06-08,00:15:37.000,159,11089227,123925,0,1749341736,13882.592109529993,21.2763182100025,53040.280761840004 2025-06-08,00:15:38.000,159,11089242,124005,0,1749341737,13882.625791079998,21.325662119998015,53040.27377472001 2025-06-08,00:15:39.000,159,11089260,123805,0,1749341738,13882.652736319993,21.29041647000122,53040.252813360006 2025-06-08,00:15:40.000,159,11089286,123725,0,1749341739,13882.652736319993,21.375006030000804,53040.280761840004 2025-06-08,00:15:41.000,159,11089230,124005,0,1749341740,13882.699890489988,21.410251680004876,53040.231852000004 2025-06-08,00:15:42.000,159,11089229,124165,0,1749341741,13882.753780969993,21.424349940003594,53040.27377472001 2025-06-08,00:15:43.000,159,11089284,123645,0,1749341742,13882.794198829994,21.45254646000103,53040.28774896 2025-06-08,00:15:44.000,159,11089207,123645,0,1749341743,13882.908716099999,21.51598863000254,53040.2667876 2025-06-08,00:15:45.000,159,11089216,123885,0,1749341744,13882.955870269994,21.480742979998467,53040.25980048 2025-06-08,00:15:46.000,159,11089225,123725,0,1749341745,13882.98281550999,21.530086890001257,53040.32268456001 2025-06-08,00:15:47.000,159,11089185,123485,0,1749341746,13883.05017861,21.544185149999976,53040.32268456001 2025-06-08,00:15:48.000,159,11089242,123885,0,1749341747,13883.10406908999,21.607627320001484,53040.32268456001 2025-06-08,00:15:49.000,159,11089234,123645,0,1749341748,13883.16469587999,21.63582383999892,53040.3366588 2025-06-08,00:15:50.000,159,11089238,124165,0,1749341749,13883.22532266999,21.68516775000171,53040.3366588 2025-06-08,00:15:51.000,159,11089244,123685,0,1749341750,13883.26574052999,21.69221688000107,53040.41351712001 2025-06-08,00:15:52.000,159,11089232,123645,0,1749341751,13883.360048869996,21.762708180001937,53040.41351712001 2025-06-08,00:15:53.000,159,11089229,123605,0,1749341752,13883.400466729996,21.769757310001296,53040.399542880004 2025-06-08,00:15:54.000,159,11089209,123844,0,1749341753,13883.474566140001,21.776806440000655,53040.45543984 2025-06-08,00:15:55.000,159,11089285,123645,0,1749341754,13883.508247689992,21.819101220004086,53040.49037544001 2025-06-08,00:15:56.000,159,11089190,123685,0,1749341755,13883.582347099997,21.86139600000024,53040.52531104 2025-06-08,00:15:57.000,159,11089322,123765,0,1749341756,13883.595819720002,21.90369078000367,53040.55325952 2025-06-08,00:15:58.000,159,11089221,123605,0,1749341757,13883.629501269992,21.90369078000367,53040.55325952 2025-06-08,00:15:59.000,159,11089186,123485,0,1749341758,13883.710336989992,21.91778904000239,53040.53229816 2025-06-08,00:16:00.000,159,11089223,123525,0,1749341759,13883.750754849993,21.967132949997904,53040.53928528001 2025-06-08,00:16:01.000,159,11089250,123685,0,1749341760,13883.784436399998,21.953034689999186,53040.60915648001 2025-06-08,00:16:02.000,159,11089232,123365,0,1749341761,13883.824854259998,22.03762424999877,53040.588195120006 2025-06-08,00:16:03.000,159,11089219,123565,0,1749341762,13883.845063189998,22.051722510004765,53040.66505344 2025-06-08,00:16:04.000,159,11089305,123405,0,1749341763,13883.892217359993,22.14336120000371,53040.637104960006 2025-06-08,00:16:05.000,159,11089240,123405,0,1749341764,13883.952844149993,22.199754239998583,53040.69998904 2025-06-08,00:16:06.000,159,11089175,123844,0,1749341765,13884.040416179989,22.192705109999224,53040.7209504 2025-06-08,00:16:07.000,159,11089213,123445,0,1749341766,13884.040416179989,22.256147280000732,53040.66505344 2025-06-08,00:16:08.000,159,11089243,123445,0,1749341767,13884.094306659994,22.31254032000288,53040.7209504 2025-06-08,00:16:09.000,159,11089255,123245,0,1749341768,13884.14146082999,22.347785969999677,53040.72793752001 2025-06-08,00:16:10.000,159,11089261,123245,0,1749341769,13884.168406069999,22.425326399999904,53040.755886000006 2025-06-08,00:16:11.000,159,11089253,123165,0,1749341770,13884.22229654999,22.51696508999885,53040.77684736001 2025-06-08,00:16:12.000,159,11089246,123445,0,1749341771,13884.215560239994,22.531063350004843,53040.76986024 2025-06-08,00:16:13.000,159,11089234,123325,0,1749341772,13884.26271440999,22.54516161000356,53040.83274432 2025-06-08,00:16:14.000,159,11089223,123565,0,1749341773,13884.296395959995,22.587456389999716,53040.79780872001 2025-06-08,00:16:15.000,159,11089195,123565,0,1749341774,13884.36375905999,22.629751170003146,53040.853705680005 2025-06-08,00:16:16.000,159,11089265,123405,0,1749341775,13884.41091323,22.657947690000583,53040.8606928 2025-06-08,00:16:17.000,159,11089218,123405,0,1749341776,13884.478276329995,22.622702040003787,53040.90960264 2025-06-08,00:16:18.000,159,11089236,123365,0,1749341777,13884.538903119996,22.664996819999942,53040.87466704001 2025-06-08,00:16:19.000,159,11089204,123405,0,1749341778,13884.586057289991,22.622702040003787,53040.91658976001 2025-06-08,00:16:20.000,159,11089234,123005,0,1749341779,13884.626475149991,22.650898560001224,53040.902615520004 2025-06-08,00:16:21.000,159,11089283,123445,0,1749341780,13884.680365629996,22.629751170003146,53040.97947384 2025-06-08,00:16:22.000,159,11089210,123205,0,1749341781,13884.767937659992,22.587456389999716,53040.97947384 2025-06-08,00:16:23.000,159,11089270,123205,0,1749341782,13884.828564449992,22.594505519999075,53040.97947384 2025-06-08,00:16:24.000,159,11089266,123245,0,1749341783,13884.868982309992,22.608603779997793,53041.05633216 2025-06-08,00:16:25.000,159,11089265,123085,0,1749341784,13884.956554340002,22.587456389999716,53041.0004352 2025-06-08,00:16:26.000,159,11089221,123405,0,1749341785,13884.956554340002,22.594505519999075,53041.021396560005 2025-06-08,00:16:27.000,159,11089238,123285,0,1749341786,13885.037390060003,22.566309000001638,53041.02838368 2025-06-08,00:16:28.000,159,11089219,123125,0,1749341787,13885.050862679993,22.5381124800042,53040.98646096 2025-06-08,00:16:29.000,159,11089260,123205,0,1749341788,13885.158643639988,22.55925987000228,53041.0353708 2025-06-08,00:16:30.000,159,11089242,123045,0,1749341789,13885.226006739998,22.50991595999949,53041.13319048001 2025-06-08,00:16:31.000,159,11089224,122925,0,1749341790,13885.252951979994,22.481719440002053,53041.04934504 2025-06-08,00:16:32.000,159,11089255,123125,0,1749341791,13885.353996629994,22.460572050003975,53041.091267760006 2025-06-08,00:16:33.000,159,11089215,123245,0,1749341792,13885.347260319999,22.411228140001185,53041.11222912001 2025-06-08,00:16:34.000,159,11089267,122765,0,1749341793,13885.414623419994,22.361884229998395,53041.140177600006 2025-06-08,00:16:35.000,159,11089193,123205,0,1749341794,13885.535876999995,22.305491190003522,53041.189087440005 2025-06-08,00:16:36.000,159,11089212,123085,0,1749341795,13885.60324009999,22.298442060004163,53041.18210032001 2025-06-08,00:16:37.000,159,11089247,123125,0,1749341796,13885.69081213,22.242049020002014,53041.18210032001 2025-06-08,00:16:38.000,159,11089236,123005,0,1749341797,13885.737966299996,22.213852500004577,53041.21703592 2025-06-08,00:16:39.000,159,11089262,122965,0,1749341798,13885.859219879996,22.192705109999224,53041.2449844 2025-06-08,00:16:40.000,159,11089233,123005,0,1749341799,13885.987209769992,22.115164679998998,53041.27293288 2025-06-08,00:16:41.000,159,11089295,122765,0,1749341800,13886.068045489992,22.072869900002843,53041.22402304 2025-06-08,00:16:42.000,159,11089244,123045,0,1749341801,13886.142144899997,22.009427730001335,53041.286907120004 2025-06-08,00:16:43.000,159,11089229,122965,0,1749341802,13886.297080029988,21.953034689999186,53041.30088136001 2025-06-08,00:16:44.000,159,11089279,122925,0,1749341803,13886.438542539989,21.90369078000367,53041.27992000001 2025-06-08,00:16:45.000,159,11089243,122885,0,1749341804,13886.499169329989,21.826150350003445,53041.258958640006 2025-06-08,00:16:46.000,159,11089297,123005,0,1749341805,13886.674313389994,21.776806440000655,53041.37075256 2025-06-08,00:16:47.000,159,11089249,123005,0,1749341806,13886.80903959,21.713364269999147,53041.34979120001 2025-06-08,00:16:48.000,159,11089271,122845,0,1749341807,13886.91008424,21.706315139999788,53041.39870104001 2025-06-08,00:16:49.000,159,11089255,122925,0,1749341808,13887.085228299991,21.63582383999892,53041.44062376 2025-06-08,00:16:50.000,159,11089218,122685,0,1749341809,13887.280581289997,21.600578190002125,53041.454598000004 2025-06-08,00:16:51.000,159,11089286,122885,0,1749341810,13887.448989039993,21.593529060002766,53041.51049496 2025-06-08,00:16:52.000,159,11089247,123045,0,1749341811,13887.583715239998,21.551234279999335,53041.53145632 2025-06-08,00:16:53.000,159,11089247,123005,0,1749341812,13887.731914059994,21.50189037000382,53041.50350784 2025-06-08,00:16:54.000,159,11089270,123005,0,1749341813,13887.853167639994,21.50893950000318,53041.53145632 2025-06-08,00:16:55.000,159,11089226,123085,0,1749341814,13888.00136645999,21.480742979998467,53041.61530176001 2025-06-08,00:16:56.000,159,11089249,123285,0,1749341815,13888.16303789999,21.487792109997827,53041.60132752 2025-06-08,00:16:57.000,159,11089240,123165,0,1749341816,13888.257346239996,21.480742979998467,53041.643250240006 2025-06-08,00:16:58.000,159,11089261,123005,0,1749341817,13888.452699230002,21.537136020000617,53041.643250240006 2025-06-08,00:16:59.000,159,11089207,123045,0,1749341818,13888.600898049997,21.5230377600019,53041.67818584 2025-06-08,00:17:00.000,159,11089251,123525,0,1749341819,13888.688470079993,21.558283409998694,53041.68517296001 2025-06-08,00:17:01.000,159,11089241,123325,0,1749341820,13888.802987349998,21.558283409998694,53041.67818584 2025-06-08,00:17:02.000,159,11089218,123365,0,1749341821,13888.937713549989,21.579430800004047,53041.741069920005 2025-06-08,00:17:03.000,159,11089266,123325,0,1749341822,13889.06570344,21.586479930003406,53041.80395400001 2025-06-08,00:17:04.000,159,11089209,123405,0,1749341823,13889.16674809,21.593529060002766,53041.789979760004 2025-06-08,00:17:05.000,159,11089258,123285,0,1749341824,13889.32168321999,21.572381670004688,53041.810941120006 2025-06-08,00:17:06.000,159,11089242,123205,0,1749341825,13889.456409419996,21.579430800004047,53041.810941120006 2025-06-08,00:17:07.000,159,11089266,123045,0,1749341826,13889.624817169992,21.593529060002766,53041.86683808 2025-06-08,00:17:08.000,159,11089253,123685,0,1749341827,13889.793224920002,21.649922100004915,53041.88779944 2025-06-08,00:17:09.000,159,11089234,122845,0,1749341828,13889.907742189993,21.67811862000235,53041.88779944 2025-06-08,00:17:10.000,159,11089255,123205,0,1749341829,13890.062677319998,21.706315139999788,53041.92273504001 2025-06-08,00:17:11.000,159,11089319,122965,0,1749341830,13890.19740351999,21.69221688000107,53041.908760800005 2025-06-08,00:17:12.000,159,11089279,123085,0,1749341831,13890.35907495999,21.727462529997865,53041.92273504001 2025-06-08,00:17:13.000,159,11089254,123125,0,1749341832,13890.54769164,21.790904699999373,53041.91574792 2025-06-08,00:17:14.000,159,11089268,123365,0,1749341833,13890.62852736,21.85434687000088,53041.92273504001 2025-06-08,00:17:15.000,159,11089245,123165,0,1749341834,13890.763253559991,21.8684451299996,53041.97164488001 2025-06-08,00:17:16.000,159,11089230,123005,0,1749341835,13890.931661310002,21.981231210003898,53042.02055472001 2025-06-08,00:17:17.000,159,11089295,123365,0,1749341836,13891.005760719992,21.97418208000454,53042.04151608 2025-06-08,00:17:18.000,159,11089220,122685,0,1749341837,13891.106805369993,22.030575119999412,53041.957670640004 2025-06-08,00:17:19.000,159,11089286,123165,0,1749341838,13891.207850019993,22.10811554999964,53041.99959336001 2025-06-08,00:17:20.000,159,11089232,123365,0,1749341839,13891.369521459994,22.164508590001788,53042.097413040006 2025-06-08,00:17:21.000,159,11089275,123045,0,1749341840,13891.450357179994,22.185655979999865,53042.097413040006 2025-06-08,00:17:22.000,159,11089247,123045,0,1749341841,13891.531192899994,22.206803369997942,53042.11837440001 2025-06-08,00:17:23.000,159,11089219,123005,0,1749341842,13891.58508338,22.249098150001373,53042.13234864 2025-06-08,00:17:24.000,159,11089252,123045,0,1749341843,13891.65918278999,22.249098150001373,53042.13234864 2025-06-08,00:17:25.000,159,11089215,123205,0,1749341844,13891.753491129995,22.3266385800016,53042.18824560001 2025-06-08,00:17:26.000,159,11089279,123125,0,1749341845,13891.78717268,22.347785969999677,53042.2231812 2025-06-08,00:17:27.000,159,11089262,123085,0,1749341846,13891.901689949991,22.368933359997754,53042.23016832 2025-06-08,00:17:28.000,159,11089218,123165,0,1749341847,13892.022943529992,22.37598249000439,53042.30702664001 2025-06-08,00:17:29.000,159,11089222,123365,0,1749341848,13892.103779249992,22.397129880002467,53042.32100088 2025-06-08,00:17:30.000,159,11089285,123125,0,1749341849,13892.137460799997,22.439424659998622,53042.38388496001 2025-06-08,00:17:31.000,159,11089266,123085,0,1749341850,13892.171142350002,22.432375529999263,53042.35593648001 2025-06-08,00:17:32.000,159,11089266,123125,0,1749341851,13892.238505449997,22.418277270000544,53042.34894936 2025-06-08,00:17:33.000,159,11089273,123325,0,1749341852,13892.265450689993,22.467621180003334,53042.43978192 2025-06-08,00:17:34.000,159,11089275,123165,0,1749341853,13892.312604860002,22.418277270000544,53042.49567888 2025-06-08,00:17:35.000,159,11089263,123165,0,1749341854,13892.265450689993,22.460572050003975,53042.52362736001 2025-06-08,00:17:36.000,159,11089237,123285,0,1749341855,13892.299132239998,22.404179010001826,53042.52362736001 2025-06-08,00:17:37.000,159,11089253,123285,0,1749341856,13892.285659619993,22.361884229998395,53042.56555008 2025-06-08,00:17:38.000,159,11089256,123005,0,1749341857,13892.272187000002,22.347785969999677,53042.60048568001 2025-06-08,00:17:39.000,159,11089289,123325,0,1749341858,13892.258714379997,22.26319641000009,53042.649395520006 2025-06-08,00:17:40.000,159,11089229,123205,0,1749341859,13892.245241759992,22.234999890002655,53042.68433112 2025-06-08,00:17:41.000,159,11089277,123365,0,1749341860,13892.204823899992,22.164508590001788,53042.67035688001 2025-06-08,00:17:42.000,159,11089243,123405,0,1749341861,13892.177878659997,22.15041033000307,53042.73324096 2025-06-08,00:17:43.000,159,11089255,123165,0,1749341862,13892.211560210002,22.09401729000092,53042.76118944001 2025-06-08,00:17:44.000,159,11089227,123205,0,1749341863,13892.245241759992,22.04467337999813,53042.865996240005 2025-06-08,00:17:45.000,159,11089219,123045,0,1749341864,13892.218296519997,21.967132949997904,53042.88695760001 2025-06-08,00:17:46.000,159,11089297,123205,0,1749341865,13892.204823899992,21.889592519997677,53042.963815920004 2025-06-08,00:17:47.000,159,11089272,123005,0,1749341866,13892.144197109992,21.790904699999373,53042.9218932 2025-06-08,00:17:48.000,159,11089193,123085,0,1749341867,13892.184614969992,21.720413399998506,53042.94984168 2025-06-08,00:17:49.000,159,11089245,123365,0,1749341868,13892.198087589997,21.649922100004915,53043.00573864001 2025-06-08,00:17:50.000,159,11089230,123445,0,1749341869,13892.211560210002,21.579430800004047,53043.00573864001 2025-06-08,00:17:51.000,159,11089254,123125,0,1749341870,13892.157669729997,21.50189037000382,53043.04766136 2025-06-08,00:17:52.000,159,11089246,123245,0,1749341871,13892.177878659997,21.431399070002954,53043.10355832001 2025-06-08,00:17:53.000,159,11089270,123085,0,1749341872,13892.184614969992,21.33976038000401,53043.131506800004 2025-06-08,00:17:54.000,159,11089243,123165,0,1749341873,13892.211560210002,21.28336734000186,53043.201378000005 2025-06-08,00:17:55.000,159,11089244,123125,0,1749341874,13892.144197109992,21.205826910001633,53043.250287840005 2025-06-08,00:17:56.000,159,11089267,123405,0,1749341875,13892.177878659997,21.184679520003556,53043.2363136 2025-06-08,00:17:57.000,159,11089239,123045,0,1749341876,13892.191351280002,21.11418822000269,53043.250287840005 2025-06-08,00:17:58.000,159,11089254,123685,0,1749341877,13892.171142350002,21.04369692000182,53043.28522344 2025-06-08,00:17:59.000,159,11089206,123325,0,1749341878,13892.150933420002,21.05074605000118,53043.33413328 2025-06-08,00:18:00.000,159,11089297,123165,0,1749341879,13892.117251869997,21.036647790002462,53043.39701736 2025-06-08,00:18:01.000,159,11089207,123005,0,1749341880,13892.117251869997,20.987303879999672,53043.38304312 2025-06-08,00:18:02.000,159,11089254,123365,0,1749341881,13892.123988179992,20.980254750000313,53043.40400448 2025-06-08,00:18:03.000,159,11089212,123205,0,1749341882,13892.117251869997,20.99435300999903,53043.466888560004 2025-06-08,00:18:04.000,159,11089266,123245,0,1749341883,13892.103779249992,21.00140213999839,53043.48086280001 2025-06-08,00:18:05.000,159,11089261,123365,0,1749341884,13892.130724490002,20.99435300999903,53043.50182416 2025-06-08,00:18:06.000,159,11089250,123245,0,1749341885,13892.150933420002,20.945009100003517,53043.50881128001 2025-06-08,00:18:07.000,159,11089194,123125,0,1749341886,13892.157669729997,20.959107360002236,53043.487849920006 2025-06-08,00:18:08.000,159,11089266,123005,0,1749341887,13892.137460799997,20.9309108400048,53043.50182416 2025-06-08,00:18:09.000,159,11089246,123205,0,1749341888,13892.144197109992,20.9309108400048,53043.52977264001 2025-06-08,00:18:10.000,159,11089279,123005,0,1749341889,13892.110515560002,20.916812579998805,53043.55772112001 2025-06-08,00:18:11.000,159,11089220,123325,0,1749341890,13892.110515560002,20.9309108400048,53043.60663096001 2025-06-08,00:18:12.000,159,11089283,123685,0,1749341891,13892.110515560002,20.959107360002236,53043.60663096001 2025-06-08,00:18:13.000,159,11089274,123005,0,1749341892,13892.110515560002,20.916812579998805,53043.57169536 2025-06-08,00:18:14.000,159,11089323,123165,0,1749341893,13892.083570319992,20.937959970004158,53043.64156656 2025-06-08,00:18:15.000,159,11089243,123365,0,1749341894,13892.157669729997,20.923861709998164,53043.64156656 2025-06-08,00:18:16.000,159,11089238,123365,0,1749341895,13892.157669729997,20.952058230002876,53043.66252792 2025-06-08,00:18:17.000,159,11089258,123365,0,1749341896,13892.184614969992,20.952058230002876,53043.655540800006 2025-06-08,00:18:18.000,159,11089292,123205,0,1749341897,13892.225032829992,20.923861709998164,53043.72541200001 2025-06-08,00:18:19.000,159,11089242,123165,0,1749341898,13892.285659619993,20.895665190000727,53043.73938624 2025-06-08,00:18:20.000,159,11089283,123325,0,1749341899,13892.312604860002,20.916812579998805,53043.80925744 2025-06-08,00:18:21.000,159,11089267,122965,0,1749341900,13892.373231649988,20.945009100003517,53043.88611576 2025-06-08,00:18:22.000,159,11089274,123285,0,1749341901,13892.487748919993,20.9309108400048,53043.90707712 2025-06-08,00:18:23.000,159,11089275,122885,0,1749341902,13892.582057259999,20.9309108400048,53043.94899984 2025-06-08,00:18:24.000,159,11089308,123165,0,1749341903,13892.588793569994,20.9309108400048,53043.96297408001 2025-06-08,00:18:25.000,159,11089269,123245,0,1749341904,13892.67636559999,20.909763449999446,53043.97694832 2025-06-08,00:18:26.000,159,11089260,123165,0,1749341905,13892.710047149994,20.902714320000086,53044.01188392001 2025-06-08,00:18:27.000,159,11089256,123245,0,1749341906,13892.77741024999,20.88156693000201,53044.088742240005 2025-06-08,00:18:28.000,159,11089275,123245,0,1749341907,13892.85824596999,20.916812579998805,53044.12367784 2025-06-08,00:18:29.000,159,11089296,123045,0,1749341908,13892.84477335,20.909763449999446,53044.17258768 2025-06-08,00:18:30.000,159,11089263,123245,0,1749341909,13892.87845489999,20.86041954000393,53044.22848464001 2025-06-08,00:18:31.000,159,11089282,123365,0,1749341910,13892.91887275999,20.86041954000393,53044.24245888 2025-06-08,00:18:32.000,159,11089254,123205,0,1749341911,13892.92560907,20.81107563000114,53044.31931720001 2025-06-08,00:18:33.000,159,11089295,123485,0,1749341912,13892.93908168999,20.846321279997937,53044.34027856 2025-06-08,00:18:34.000,159,11089253,123365,0,1749341913,13893.01991740999,20.83927214999858,53044.48002096 2025-06-08,00:18:35.000,159,11089265,123245,0,1749341914,13893.02665372,20.796977370002423,53044.50796944 2025-06-08,00:18:36.000,159,11089238,123165,0,1749341915,13892.992972169995,20.782879110003705,53044.55687928 2025-06-08,00:18:37.000,159,11089299,123405,0,1749341916,13893.01991740999,20.789928240003064,53044.64771184 2025-06-08,00:18:38.000,159,11089294,123365,0,1749341917,13893.02665372,20.726486070001556,53044.68264744001 2025-06-08,00:18:39.000,159,11089232,123165,0,1749341918,13892.99970847999,20.69828955000412,53044.759505760005 2025-06-08,00:18:40.000,159,11089257,123045,0,1749341919,13893.013181099996,20.726486070001556,53044.80142848001 2025-06-08,00:18:41.000,159,11089292,123205,0,1749341920,13892.98623586,20.670093029999407,53044.80142848001 2025-06-08,00:18:42.000,159,11089228,123645,0,1749341921,13892.99970847999,20.684191289998125,53044.93418376 2025-06-08,00:18:43.000,159,11089241,123405,0,1749341922,13892.95929061999,20.670093029999407,53044.95514512 2025-06-08,00:18:44.000,159,11089322,123325,0,1749341923,13892.945818,20.64189651000197,53044.997067840006 2025-06-08,00:18:45.000,159,11089269,123325,0,1749341924,13892.91887275999,20.613699990004534,53045.06693904001 2025-06-08,00:18:46.000,159,11089273,123565,0,1749341925,13892.90540014,20.59960172999854,53045.08790040001 2025-06-08,00:18:47.000,159,11089248,123565,0,1749341926,13892.86498228,20.58550346999982,53045.143797360004 2025-06-08,00:18:48.000,159,11089283,123565,0,1749341927,13892.87845489999,20.571405210001103,53045.19969432 2025-06-08,00:18:49.000,159,11089287,123645,0,1749341928,13892.83803703999,20.500913910000236,53045.2276428 2025-06-08,00:18:50.000,159,11089286,123645,0,1749341929,13892.81782810999,20.500913910000236,53045.31847536 2025-06-08,00:18:51.000,159,11089235,123605,0,1749341930,13892.79761917999,20.46566826000344,53045.33943672 2025-06-08,00:18:52.000,159,11089225,123605,0,1749341931,13892.80435549,20.437471739998728,53045.35341096001 2025-06-08,00:18:53.000,159,11089263,123205,0,1749341932,13892.77741024999,20.36698043999786,53045.38834656 2025-06-08,00:18:54.000,159,11089295,123245,0,1749341933,13892.75720131999,20.395176960002573,53045.46520488 2025-06-08,00:18:55.000,159,11089309,123365,0,1749341934,13892.790882869995,20.374029570004495,53045.45123064001 2025-06-08,00:18:56.000,159,11089215,123325,0,1749341935,13892.76393763,20.388127830003214,53045.45821776 2025-06-08,00:18:57.000,159,11089304,123085,0,1749341936,13892.78414656,20.338783920000424,53045.479179120004 2025-06-08,00:18:58.000,159,11089258,123165,0,1749341937,13892.80435549,20.338783920000424,53045.52808896 2025-06-08,00:18:59.000,159,11089272,123365,0,1749341938,13892.730256079994,20.36698043999786,53045.52110184001 2025-06-08,00:19:00.000,159,11089282,122885,0,1749341939,13892.730256079994,20.36698043999786,53045.55603744 2025-06-08,00:19:01.000,159,11089306,123405,0,1749341940,13892.710047149994,20.42337348000001,53045.53507608 2025-06-08,00:19:02.000,159,11089279,123245,0,1749341941,13892.71678345999,20.41632435000065,53045.5769988 2025-06-08,00:19:03.000,159,11089283,123365,0,1749341942,13892.67636559999,20.40927522000129,53045.58398592 2025-06-08,00:19:04.000,159,11089256,123325,0,1749341943,13892.689838219994,20.402226090001932,53045.61892152001 2025-06-08,00:19:05.000,159,11089259,123285,0,1749341944,13892.63594773999,20.395176960002573,53045.611934399996 2025-06-08,00:19:06.000,159,11089260,123165,0,1749341945,13892.622475119999,20.42337348000001,53045.67481848 2025-06-08,00:19:07.000,159,11089288,123165,0,1749341946,13892.662892979999,20.40927522000129,53045.67481848 2025-06-08,00:19:08.000,159,11089238,123405,0,1749341947,13892.649420359994,20.42337348000001,53045.67481848 2025-06-08,00:19:09.000,159,11089286,123085,0,1749341948,13892.67636559999,20.395176960002573,53045.69577984 2025-06-08,00:19:10.000,159,11089257,123325,0,1749341949,13892.642684049999,20.395176960002573,53045.63289576 2025-06-08,00:19:11.000,159,11089251,123365,0,1749341950,13892.649420359994,20.43042260999937,53045.66084424001 2025-06-08,00:19:12.000,159,11089295,123405,0,1749341951,13892.68310191,20.42337348000001,53045.63289576 2025-06-08,00:19:13.000,159,11089293,123405,0,1749341952,13892.70331084,20.42337348000001,53045.68879272001 2025-06-08,00:19:14.000,159,11089210,123245,0,1749341953,13892.69657452999,20.42337348000001,53045.7516768 2025-06-08,00:19:15.000,159,11089248,123605,0,1749341954,13892.67636559999,20.437471739998728,53045.67481848 2025-06-08,00:19:16.000,159,11089252,123245,0,1749341955,13892.662892979999,20.437471739998728,53045.66084424001 2025-06-08,00:19:17.000,159,11089235,123405,0,1749341956,13892.622475119999,20.402226090001932,53045.63289576 2025-06-08,00:19:18.000,159,11089245,122925,0,1749341957,13892.602266189999,20.444520869998087,53045.66084424001 2025-06-08,00:19:19.000,159,11089250,123245,0,1749341958,13892.609002499994,20.42337348000001,53045.61892152001 2025-06-08,00:19:20.000,159,11089218,123165,0,1749341959,13892.588793569994,20.45861913000408,53045.61892152001 2025-06-08,00:19:21.000,159,11089225,123325,0,1749341960,13892.568584639994,20.402226090001932,53045.5769988 2025-06-08,00:19:22.000,159,11089275,123805,0,1749341961,13892.514694159989,20.41632435000065,53045.597960160005 2025-06-08,00:19:23.000,159,11089219,123165,0,1749341962,13892.514694159989,20.395176960002573,53045.597960160005 2025-06-08,00:19:24.000,159,11089244,123285,0,1749341963,13892.487748919993,20.402226090001932,53045.62590864 2025-06-08,00:19:25.000,159,11089274,123085,0,1749341964,13892.501221539998,20.345833049999783,53045.646870000004 2025-06-08,00:19:26.000,159,11089244,122925,0,1749341965,13892.487748919993,20.388127830003214,53045.62590864 2025-06-08,00:19:27.000,159,11089273,123325,0,1749341966,13892.433858439988,20.317636530002346,53045.62590864 2025-06-08,00:19:28.000,159,11089288,123045,0,1749341967,13892.420385819998,20.29648914000427,53045.62590864 2025-06-08,00:19:29.000,159,11089225,123245,0,1749341968,13892.332813790003,20.254194360000838,53045.54206320001 2025-06-08,00:19:30.000,159,11089252,123285,0,1749341969,13892.278923309997,20.24714523000148,53045.65385712 2025-06-08,00:19:31.000,159,11089254,123325,0,1749341970,13892.238505449997,20.254194360000838,53045.63289576 2025-06-08,00:19:32.000,159,11089283,123325,0,1749341971,13892.191351280002,20.28944001000491,53045.63289576 2025-06-08,00:19:33.000,159,11089294,123445,0,1749341972,13892.083570319992,20.29648914000427,53045.5769988 2025-06-08,00:19:34.000,159,11089260,123005,0,1749341973,13892.063361389992,20.282390879998275,53045.5769988 2025-06-08,00:19:35.000,159,11089254,123365,0,1749341974,13891.995998289996,20.268292619999556,53045.597960160005 2025-06-08,00:19:36.000,159,11089275,123605,0,1749341975,13891.948844120001,20.275341749998915,53045.58398592 2025-06-08,00:19:37.000,159,11089291,123165,0,1749341976,13891.874744709996,20.24009610000212,53045.57001168001 2025-06-08,00:19:38.000,159,11089221,123325,0,1749341977,13891.84106315999,20.28944001000491,53045.56302456 2025-06-08,00:19:39.000,159,11089220,123325,0,1749341978,13891.80064529999,20.261243490000197,53045.54206320001 2025-06-08,00:19:40.000,159,11089283,123245,0,1749341979,13891.773700059995,20.29648914000427,53045.52110184001 2025-06-08,00:19:41.000,159,11089281,123245,0,1749341980,13891.70633696,20.331734790001065,53045.51411472 2025-06-08,00:19:42.000,159,11089261,122965,0,1749341981,13891.62550124,20.303538270003628,53045.479179120004 2025-06-08,00:19:43.000,159,11089249,123365,0,1749341982,13891.551401829995,20.324685660001705,53045.45821776 2025-06-08,00:19:44.000,159,11089238,123525,0,1749341983,13891.531192899994,20.324685660001705,53045.45821776 2025-06-08,00:19:45.000,159,11089212,123125,0,1749341984,13891.45709348999,20.282390879998275,53045.47219200001 2025-06-08,00:19:46.000,159,11089230,123565,0,1749341985,13891.315630979989,20.324685660001705,53045.41629504 2025-06-08,00:19:47.000,159,11089277,123365,0,1749341986,13891.329103599994,20.303538270003628,53045.381359440005 2025-06-08,00:19:48.000,159,11089289,123285,0,1749341987,13891.275213119989,20.3599313099985,53045.39533368 2025-06-08,00:19:49.000,159,11089249,123245,0,1749341988,13891.255004189989,20.36698043999786,53045.34642384 2025-06-08,00:19:50.000,159,11089249,123245,0,1749341989,13891.194377399988,20.36698043999786,53045.40232080001 2025-06-08,00:19:51.000,159,11089248,123365,0,1749341990,13891.167432159993,20.381078700003854,53045.40232080001 2025-06-08,00:19:52.000,159,11089203,123325,0,1749341991,13891.093332750002,20.345833049999783,53045.24161704 2025-06-08,00:19:53.000,159,11089243,123165,0,1749341992,13891.073123820002,20.36698043999786,53045.24161704 2025-06-08,00:19:54.000,159,11089250,123325,0,1749341993,13891.032705960002,20.324685660001705,53045.2276428 2025-06-08,00:19:55.000,159,11089228,123325,0,1749341994,13891.005760719992,20.310587400002987,53045.19969432 2025-06-08,00:19:56.000,159,11089265,123325,0,1749341995,13891.012497030002,20.331734790001065,53045.15777160001 2025-06-08,00:19:57.000,159,11089221,123085,0,1749341996,13891.025969649992,20.345833049999783,53045.15078448 2025-06-08,00:19:58.000,159,11089236,123405,0,1749341997,13890.958606549997,20.352882179999142,53045.10187464 2025-06-08,00:19:59.000,159,11089310,123365,0,1749341998,13890.978815479997,20.352882179999142,53045.13681024001 2025-06-08,00:20:00.000,159,11089258,123485,0,1749341999,13890.931661310002,20.374029570004495,53045.05995192 2025-06-08,00:20:01.000,159,11089233,123445,0,1749342000,13890.904716069992,20.3599313099985,53045.06693904001 2025-06-08,00:20:02.000,159,11089280,123525,0,1749342001,13890.904716069992,20.345833049999783,53045.02501632 2025-06-08,00:20:03.000,159,11089244,123565,0,1749342002,13890.864298209992,20.345833049999783,53045.03200344 2025-06-08,00:20:04.000,159,11089261,123205,0,1749342003,13890.817144039996,20.324685660001705,53045.00405496 2025-06-08,00:20:05.000,159,11089248,123165,0,1749342004,13890.817144039996,20.317636530002346,53044.95514512 2025-06-08,00:20:06.000,159,11089265,123365,0,1749342005,13890.790198800001,20.310587400002987,53044.96911936001 2025-06-08,00:20:07.000,159,11089279,123605,0,1749342006,13890.743044629991,20.261243490000197,53044.941170879996 2025-06-08,00:20:08.000,159,11089270,123645,0,1749342007,13890.68915415,20.275341749998915,53044.89924816001 2025-06-08,00:20:09.000,159,11089258,123325,0,1749342008,13890.675681529996,20.261243490000197,53044.88527392 2025-06-08,00:20:10.000,159,11089283,123405,0,1749342009,13890.64873629,20.24009610000212,53044.808415600004 2025-06-08,00:20:11.000,159,11089303,123525,0,1749342010,13890.64873629,20.23304697000276,53044.81540272 2025-06-08,00:20:12.000,159,11089277,123605,0,1749342011,13890.62179104999,20.23304697000276,53044.80142848001 2025-06-08,00:20:13.000,159,11089294,123645,0,1749342012,13890.5881095,20.254194360000838,53044.85033832001 2025-06-08,00:20:14.000,159,11089261,123365,0,1749342013,13890.554427949995,20.218948710004042,53044.77348000001 2025-06-08,00:20:15.000,159,11089224,123005,0,1749342014,13890.60831843,20.17665393000061,53044.75251864001 2025-06-08,00:20:16.000,159,11089279,123445,0,1749342015,13890.54095532999,20.17665393000061,53044.72457016 2025-06-08,00:20:17.000,159,11089283,123565,0,1749342016,13890.534219019995,20.155506540002534,53044.68264744001 2025-06-08,00:20:18.000,159,11089266,123565,0,1749342017,13890.574636879996,20.155506540002534,53044.72457016 2025-06-08,00:20:19.000,159,11089249,123485,0,1749342018,13890.574636879996,20.148457410003175,53044.68264744001 2025-06-08,00:20:20.000,159,11089214,123765,0,1749342019,13890.635263669996,20.120260889998463,53044.68963456 2025-06-08,00:20:21.000,159,11089262,123485,0,1749342020,13890.574636879996,20.092064370001026,53044.63373760001 2025-06-08,00:20:22.000,159,11089257,123565,0,1749342021,13890.60158211999,20.077966110002308,53044.63373760001 2025-06-08,00:20:23.000,159,11089212,123605,0,1749342022,13890.62852736,20.06386785000359,53044.58482776001 2025-06-08,00:20:24.000,159,11089283,123765,0,1749342023,13890.655472599996,20.035671329998877,53044.56386640001 2025-06-08,00:20:25.000,159,11089308,123565,0,1749342024,13890.66894522,20.05681872000423,53044.542905040005 2025-06-08,00:20:26.000,159,11089269,123365,0,1749342025,13890.722835699991,20.035671329998877,53044.54989216 2025-06-08,00:20:27.000,159,11089274,123285,0,1749342026,13890.749780940001,20.04976959000487,53044.56386640001 2025-06-08,00:20:28.000,159,11089261,123325,0,1749342027,13890.763253559991,20.00747481000144,53044.57784064 2025-06-08,00:20:29.000,159,11089266,123205,0,1749342028,13890.823880349992,19.986327420003363,53044.542905040005 2025-06-08,00:20:30.000,159,11089230,123405,0,1749342029,13890.850825590001,19.979278290004004,53044.55687928 2025-06-08,00:20:31.000,159,11089210,123525,0,1749342030,13890.904716069992,19.915836120002496,53044.48700808001 2025-06-08,00:20:32.000,159,11089225,123405,0,1749342031,13890.891243450002,19.936983510000573,53044.5289308 2025-06-08,00:20:33.000,159,11089295,123485,0,1749342032,13890.931661310002,19.944032639999932,53044.51495656001 2025-06-08,00:20:34.000,159,11089273,123405,0,1749342033,13890.965342859992,19.944032639999932,53044.54989216 2025-06-08,00:20:35.000,159,11089280,123365,0,1749342034,13891.005760719992,19.908786990003136,53044.542905040005 2025-06-08,00:20:36.000,159,11089232,122925,0,1749342035,13891.073123820002,19.894688730004418,53044.57085352 2025-06-08,00:20:37.000,159,11089275,123005,0,1749342036,13891.073123820002,19.84534482000163,53044.57085352 2025-06-08,00:20:38.000,159,11089298,122885,0,1749342037,13891.120277989998,19.887639599997783,53044.51495656001 2025-06-08,00:20:39.000,159,11089263,122965,0,1749342038,13891.160695849998,19.915836120002496,53044.53591792001 2025-06-08,00:20:40.000,159,11089306,123325,0,1749342039,13891.180904779998,19.922885250001855,53044.54989216 2025-06-08,00:20:41.000,159,11089284,122845,0,1749342040,13891.234795259988,19.944032639999932,53044.5289308 2025-06-08,00:20:42.000,159,11089285,123205,0,1749342041,13891.261740499998,19.979278290004004,53044.52194368 2025-06-08,00:20:43.000,159,11089275,122805,0,1749342042,13891.308894669994,19.979278290004004,53044.50098232 2025-06-08,00:20:44.000,159,11089238,123085,0,1749342043,13891.335839909989,19.972229160004645,53044.52194368 2025-06-08,00:20:45.000,159,11089251,123565,0,1749342044,13891.342576219999,19.979278290004004,53044.50098232 2025-06-08,00:20:46.000,159,11089230,123844,0,1749342045,13891.430148249994,20.00747481000144,53044.4590596 2025-06-08,00:20:47.000,159,11089262,123925,0,1749342046,13891.463829799999,20.07091698000295,53044.493995200006 2025-06-08,00:20:48.000,159,11089288,124205,0,1749342047,13891.510983969994,20.06386785000359,53044.48700808001 2025-06-08,00:20:49.000,159,11089288,124405,0,1749342048,13891.612028619995,20.092064370001026,53044.48002096 2025-06-08,00:20:50.000,159,11089314,124805,0,1749342049,13891.62550124,20.099113500000385,53044.44508536001 2025-06-08,00:20:51.000,159,11089277,124685,0,1749342050,13891.70633696,20.148457410003175,53044.51495656001 2025-06-08,00:20:52.000,159,11089316,124045,0,1749342051,13891.78717268,20.2259978400034,53044.493995200006 2025-06-08,00:20:53.000,159,11089274,123885,0,1749342052,13891.8680084,20.211899580004683,53044.50098232 2025-06-08,00:20:54.000,159,11089280,123685,0,1749342053,13891.928635190001,20.2259978400034,53044.473033840004 2025-06-08,00:20:55.000,159,11089270,123325,0,1749342054,13891.995998289996,20.23304697000276,53044.493995200006 2025-06-08,00:20:56.000,159,11089295,123125,0,1749342055,13892.022943529992,20.261243490000197,53044.48700808001 2025-06-08,00:20:57.000,159,11089250,122525,0,1749342056,13892.103779249992,20.268292619999556,53044.5289308 2025-06-08,00:20:58.000,159,11089286,122605,0,1749342057,13892.184614969992,20.268292619999556,53044.54989216 2025-06-08,00:20:59.000,159,11089258,122765,0,1749342058,13892.211560210002,20.28944001000491,53044.591814880005 2025-06-08,00:21:00.000,159,11089277,122525,0,1749342059,13892.231769140002,20.303538270003628,53044.56386640001 2025-06-08,00:21:01.000,159,11089230,122885,0,1749342060,13892.305868549993,20.29648914000427,53044.55687928 2025-06-08,00:21:02.000,159,11089288,123365,0,1749342061,13892.312604860002,20.324685660001705,53044.54989216 2025-06-08,00:21:03.000,159,11089259,123605,0,1749342062,13892.326077479993,20.3599313099985,53044.58482776001 2025-06-08,00:21:04.000,159,11089328,124205,0,1749342063,13892.339550099998,20.41632435000065,53044.53591792001 2025-06-08,00:21:05.000,159,11089238,124725,0,1749342064,13892.400176889998,20.41632435000065,53044.53591792001 2025-06-08,00:21:06.000,159,11089276,125445,0,1749342065,13892.433858439988,20.43042260999937,53044.56386640001 2025-06-08,00:21:07.000,159,11089282,125005,0,1749342066,13892.507957849994,20.46566826000344,53044.53591792001 2025-06-08,00:21:08.000,159,11089226,124805,0,1749342067,13892.568584639994,20.493864780000877,53044.542905040005 2025-06-08,00:21:09.000,159,11089313,124445,0,1749342068,13892.642684049999,20.493864780000877,53044.55687928 2025-06-08,00:21:10.000,159,11089210,123844,0,1749342069,13892.70331084,20.486815650001517,53044.48002096 2025-06-08,00:21:11.000,159,11089263,123725,0,1749342070,13892.71678345999,20.47976652000216,53044.54989216 2025-06-08,00:21:12.000,159,11089276,123325,0,1749342071,13892.76393763,20.4727173900028,53044.56386640001 2025-06-08,00:21:13.000,159,11089266,123405,0,1749342072,13892.81782810999,20.507963039999595,53044.58482776001 2025-06-08,00:21:14.000,159,11089309,122645,0,1749342073,13892.85824596999,20.493864780000877,53044.60578912001 2025-06-08,00:21:15.000,159,11089234,122885,0,1749342074,13892.91887275999,20.444520869998087,53044.56386640001 2025-06-08,00:21:16.000,159,11089254,123245,0,1749342075,13892.93908168999,20.45861913000408,53044.61277624001 2025-06-08,00:21:17.000,159,11089264,123365,0,1749342076,13892.972763239995,20.4727173900028,53044.61277624001 2025-06-08,00:21:18.000,159,11089253,123165,0,1749342077,13892.99970847999,20.444520869998087,53044.60578912001 2025-06-08,00:21:19.000,159,11089278,123045,0,1749342078,13892.96602693,20.402226090001932,53044.62675048 2025-06-08,00:21:20.000,159,11089233,123645,0,1749342079,13893.01991740999,20.43042260999937,53044.61277624001 2025-06-08,00:21:21.000,159,11089259,123885,0,1749342080,13893.04686265,20.41632435000065,53044.591814880005 2025-06-08,00:21:22.000,159,11089243,124325,0,1749342081,13893.080544199991,20.42337348000001,53044.591814880005 2025-06-08,00:21:23.000,159,11089257,124965,0,1749342082,13893.141170989991,20.42337348000001,53044.65469896001 2025-06-08,00:21:24.000,159,11089284,124445,0,1749342083,13893.201797779991,20.42337348000001,53044.64771184 2025-06-08,00:21:25.000,159,11089296,124485,0,1749342084,13893.248951950001,20.46566826000344,53044.661686080006 2025-06-08,00:21:26.000,159,11089256,124005,0,1749342085,13893.275897189997,20.4727173900028,53044.6686732 2025-06-08,00:21:27.000,159,11089325,123725,0,1749342086,13893.289369810002,20.4727173900028,53044.70360880001 2025-06-08,00:21:28.000,159,11089281,123645,0,1749342087,13893.383678149992,20.4727173900028,53044.74553152 2025-06-08,00:21:29.000,159,11089306,123685,0,1749342088,13893.403887079992,20.47976652000216,53044.68264744001 2025-06-08,00:21:30.000,159,11089308,123045,0,1749342089,13893.403887079992,20.486815650001517,53044.69662168 2025-06-08,00:21:31.000,159,11089272,122605,0,1749342090,13893.417359699997,20.47976652000216,53044.7385444 2025-06-08,00:21:32.000,159,11089298,122725,0,1749342091,13893.376941839997,20.500913910000236,53044.71758304 2025-06-08,00:21:33.000,159,11089303,122685,0,1749342092,13893.424096009992,20.529110429997672,53044.77348000001 2025-06-08,00:21:34.000,159,11089302,123165,0,1749342093,13893.451041250002,20.493864780000877,53044.74553152 2025-06-08,00:21:35.000,159,11089269,123085,0,1749342094,13893.484722799993,20.543208690003667,53044.80142848001 2025-06-08,00:21:36.000,159,11089269,123325,0,1749342095,13893.518404349998,20.557306950002385,53044.80142848001 2025-06-08,00:21:37.000,159,11089317,123645,0,1749342096,13893.558822209998,20.578454340000462,53044.82238984001 2025-06-08,00:21:38.000,159,11089267,123725,0,1749342097,13893.585767449993,20.59960172999854,53044.829376960006 2025-06-08,00:21:39.000,159,11089312,123885,0,1749342098,13893.646394239993,20.627798250003252,53044.878286800005 2025-06-08,00:21:40.000,159,11089314,124245,0,1749342099,13893.686812099993,20.69124042000476,53044.87129968001 2025-06-08,00:21:41.000,159,11089246,124565,0,1749342100,13893.693548409989,20.740584330000274,53044.878286800005 2025-06-08,00:21:42.000,159,11089288,124605,0,1749342101,13893.767647819994,20.804026500001783,53044.89226104 2025-06-08,00:21:43.000,159,11089281,124885,0,1749342102,13893.841747229999,20.83222301999922,53044.90623528 2025-06-08,00:21:44.000,159,11089300,124645,0,1749342103,13893.90237402,20.888616060001368,53044.941170879996 2025-06-08,00:21:45.000,159,11089255,124645,0,1749342104,13893.96300081,20.9309108400048,53044.976106480004 2025-06-08,00:21:46.000,159,11089272,124125,0,1749342105,13894.01689128999,20.966156490001595,53044.997067840006 2025-06-08,00:21:47.000,159,11089257,124485,0,1749342106,13894.04383653,21.015500400004385,53044.94815800001 2025-06-08,00:21:48.000,159,11089251,124245,0,1749342107,13894.07751807999,21.04369692000182,53044.976106480004 2025-06-08,00:21:49.000,159,11089278,124045,0,1749342108,13894.171826419995,21.085991699997976,53045.01802920001 2025-06-08,00:21:50.000,159,11089285,124045,0,1749342109,13894.2257169,21.156482999998843,53044.99008072001 2025-06-08,00:21:51.000,159,11089256,123565,0,1749342110,13894.299816309991,21.177630390004197,53045.03200344 2025-06-08,00:21:52.000,159,11089315,123685,0,1749342111,13894.32676155,21.248121689997788,53045.07392616 2025-06-08,00:21:53.000,159,11089314,123685,0,1749342112,13894.353706789996,21.255170820004423,53045.05995192 2025-06-08,00:21:54.000,159,11089261,123525,0,1749342113,13894.434542509996,21.26926908000314,53045.10187464 2025-06-08,00:21:55.000,159,11089312,123565,0,1749342114,13894.495169299997,21.311563859999296,53045.094887520005 2025-06-08,00:21:56.000,159,11089281,123245,0,1749342115,13894.582741329992,21.33271125000465,53045.15078448 2025-06-08,00:21:57.000,159,11089251,123165,0,1749342116,13894.616422879997,21.33976038000401,53045.1927072 2025-06-08,00:21:58.000,159,11089309,123325,0,1749342117,13894.670313360002,21.396153419998882,53045.213668560005 2025-06-08,00:21:59.000,159,11089204,123085,0,1749342118,13894.737676459998,21.417300810004235,53045.24860416 2025-06-08,00:22:00.000,159,11089285,123005,0,1749342119,13894.771358010003,21.375006030000804,53045.213668560005 2025-06-08,00:22:01.000,159,11089281,122805,0,1749342120,13894.764621699993,21.375006030000804,53045.26956552 2025-06-08,00:22:02.000,159,11089252,122885,0,1749342121,13894.818512179998,21.375006030000804,53045.31847536 2025-06-08,00:22:03.000,159,11089314,123045,0,1749342122,13894.865666349993,21.353858640002727,53045.35341096001 2025-06-08,00:22:04.000,159,11089279,122925,0,1749342123,13894.906084209993,21.33976038000401,53045.33943672 2025-06-08,00:22:05.000,159,11089267,123165,0,1749342124,13894.906084209993,21.311563859999296,53045.381359440005 2025-06-08,00:22:06.000,159,11089318,123365,0,1749342125,13894.959974689998,21.297465600000578,53045.4372564 2025-06-08,00:22:07.000,159,11089224,123405,0,1749342126,13894.993656239989,21.28336734000186,53045.5071276 2025-06-08,00:22:08.000,159,11089254,123605,0,1749342127,13895.013865169989,21.262219950003782,53045.51411472 2025-06-08,00:22:09.000,159,11089283,123365,0,1749342128,13895.05428302999,21.212876040000992,53045.5769988 2025-06-08,00:22:10.000,159,11089262,123565,0,1749342129,13895.061019339999,21.23402342999907,53045.57001168001 2025-06-08,00:22:11.000,159,11089280,123685,0,1749342130,13895.11490981999,21.198777780002274,53045.667831360006 2025-06-08,00:22:12.000,159,11089332,123805,0,1749342131,13895.13511874999,21.191728650002915,53045.5769988 2025-06-08,00:22:13.000,159,11089230,123685,0,1749342132,13895.168800299994,21.177630390004197,53045.63289576 2025-06-08,00:22:14.000,159,11089249,123685,0,1749342133,13895.23616339999,21.142384740000125,53045.67481848 2025-06-08,00:22:15.000,159,11089265,123925,0,1749342134,13895.23616339999,21.177630390004197,53045.72372832 2025-06-08,00:22:16.000,159,11089251,123844,0,1749342135,13895.310262809995,21.170581260004838,53045.80058664 2025-06-08,00:22:17.000,159,11089307,123965,0,1749342136,13895.31699911999,21.163532129998202,53045.80757376001 2025-06-08,00:22:18.000,159,11089329,123925,0,1749342137,13895.35741697999,21.170581260004838,53045.87045784 2025-06-08,00:22:19.000,159,11089254,124325,0,1749342138,13895.29679018999,21.142384740000125,53045.87045784 2025-06-08,00:22:20.000,159,11089296,124525,0,1749342139,13895.28331757,21.149433869999484,53045.87744496001 2025-06-08,00:22:21.000,159,11089288,124125,0,1749342140,13895.330471739995,21.10713909000333,53045.95430328001 2025-06-08,00:22:22.000,159,11089250,124045,0,1749342141,13895.36415329,21.10713909000333,53045.94032904 2025-06-08,00:22:23.000,159,11089280,124405,0,1749342142,13895.411307459995,21.10713909000333,53046.01020024 2025-06-08,00:22:24.000,159,11089251,124325,0,1749342143,13895.43825269999,21.10713909000333,53046.003213120006 2025-06-08,00:22:25.000,159,11089344,124405,0,1749342144,13895.41804376999,21.09304083000461,53046.02417448001 2025-06-08,00:22:26.000,159,11089281,124245,0,1749342145,13895.411307459995,21.11418822000269,53046.04513584001 2025-06-08,00:22:27.000,159,11089283,124325,0,1749342146,13895.370889599995,21.10008996000397,53046.12199416001 2025-06-08,00:22:28.000,159,11089259,124285,0,1749342147,13895.37762590999,21.10713909000333,53046.17789112 2025-06-08,00:22:29.000,159,11089269,124285,0,1749342148,13895.330471739995,21.177630390004197,53046.15692976 2025-06-08,00:22:30.000,159,11089299,124325,0,1749342149,13895.310262809995,21.191728650002915,53046.19885248 2025-06-08,00:22:31.000,159,11089238,124285,0,1749342150,13895.25637232999,21.198777780002274,53046.18487824 2025-06-08,00:22:32.000,159,11089323,124205,0,1749342151,13895.21595446999,21.198777780002274,53046.22680096 2025-06-08,00:22:33.000,159,11089308,123965,0,1749342152,13895.168800299994,21.255170820004423,53046.31064640001 2025-06-08,00:22:34.000,159,11089323,123685,0,1749342153,13895.168800299994,21.28336734000186,53046.282697919996 2025-06-08,00:22:35.000,159,11089317,124085,0,1749342154,13895.11490981999,21.318612989998655,53046.24776232 2025-06-08,00:22:36.000,159,11089283,124005,0,1749342155,13895.13511874999,21.360907770002086,53046.338594880006 2025-06-08,00:22:37.000,159,11089299,123965,0,1749342156,13895.12164613,21.346809510003368,53046.4154532 2025-06-08,00:22:38.000,159,11089278,124045,0,1749342157,13895.05428302999,21.33976038000401,53046.40846608001 2025-06-08,00:22:39.000,159,11089283,124325,0,1749342158,13895.007128859994,21.33976038000401,53046.387504720005 2025-06-08,00:22:40.000,159,11089259,123805,0,1749342159,13894.986919929994,21.375006030000804,53046.37353048 2025-06-08,00:22:41.000,159,11089265,124085,0,1749342160,13894.980183619999,21.40320254999824,53046.40147896 2025-06-08,00:22:42.000,159,11089288,123885,0,1749342161,13894.959974689998,21.396153419998882,53046.40147896 2025-06-08,00:22:43.000,159,11089256,124005,0,1749342162,13894.926293139994,21.375006030000804,53046.45737592001 2025-06-08,00:22:44.000,159,11089290,123685,0,1749342163,13894.933029449989,21.396153419998882,53046.47135016 2025-06-08,00:22:45.000,159,11089326,124005,0,1749342164,13894.899347899998,21.389104289999523,53046.49231152 2025-06-08,00:22:46.000,159,11089267,123685,0,1749342165,13894.879138969998,21.417300810004235,53046.53423424 2025-06-08,00:22:47.000,159,11089293,123965,0,1749342166,13894.852193729988,21.417300810004235,53046.53423424 2025-06-08,00:22:48.000,159,11089261,123685,0,1749342167,13894.885875279993,21.417300810004235,53046.56916984 2025-06-08,00:22:49.000,159,11089279,124045,0,1749342168,13894.892611589989,21.382055160000164,53046.57615696001 2025-06-08,00:22:50.000,159,11089287,124005,0,1749342169,13894.872402659988,21.424349940003594,53046.5901312 2025-06-08,00:22:51.000,159,11089281,123844,0,1749342170,13894.831984799988,21.45254646000103,53046.58314408 2025-06-08,00:22:52.000,159,11089305,123844,0,1749342171,13894.865666349993,21.417300810004235,53046.653015280004 2025-06-08,00:22:53.000,159,11089250,123765,0,1749342172,13894.865666349993,21.396153419998882,53046.61109256 2025-06-08,00:22:54.000,159,11089301,123765,0,1749342173,13894.825248489993,21.417300810004235,53046.6600024 2025-06-08,00:22:55.000,159,11089259,123605,0,1749342174,13894.825248489993,21.46664471999975,53046.68096376 2025-06-08,00:22:56.000,159,11089283,123405,0,1749342175,13894.818512179998,21.45254646000103,53046.7298736 2025-06-08,00:22:57.000,159,11089307,123645,0,1749342176,13894.845457419993,21.49484124000446,53046.76480920001 2025-06-08,00:22:58.000,159,11089285,124165,0,1749342177,13894.845457419993,21.50893950000318,53046.75782208 2025-06-08,00:22:59.000,159,11089341,123605,0,1749342178,13894.791566939988,21.50893950000318,53046.841667520006 2025-06-08,00:23:00.000,159,11089316,123844,0,1749342179,13894.730940150002,21.50893950000318,53046.820706160004 2025-06-08,00:23:01.000,159,11089291,123765,0,1749342180,13894.650104430002,21.551234279999335,53046.841667520006 2025-06-08,00:23:02.000,159,11089273,123925,0,1749342181,13894.582741329992,21.544185149999976,53046.88359024001 2025-06-08,00:23:03.000,159,11089271,123965,0,1749342182,13894.508641920002,21.537136020000617,53046.84865464 2025-06-08,00:23:04.000,159,11089307,123725,0,1749342183,13894.407597270001,21.5230377600019,53046.91852584 2025-06-08,00:23:05.000,159,11089218,124045,0,1749342184,13894.353706789996,21.50893950000318,53046.9045516 2025-06-08,00:23:06.000,159,11089304,123805,0,1749342185,13894.252662139996,21.46664471999975,53046.91852584 2025-06-08,00:23:07.000,159,11089281,123445,0,1749342186,13894.252662139996,21.445497330001672,53046.94647432 2025-06-08,00:23:08.000,159,11089237,123325,0,1749342187,13894.14488118,21.445497330001672,53047.00237128001 2025-06-08,00:23:09.000,159,11089289,123485,0,1749342188,13894.0236276,21.40320254999824,53046.98140992001 2025-06-08,00:23:10.000,159,11089258,123645,0,1749342189,13893.94279188,21.360907770002086,53047.02333264 2025-06-08,00:23:11.000,159,11089325,123685,0,1749342190,13893.87542877999,21.346809510003368,53047.00237128001 2025-06-08,00:23:12.000,159,11089252,123325,0,1749342191,13893.774384129989,21.297465600000578,53047.02333264 2025-06-08,00:23:13.000,159,11089259,123485,0,1749342192,13893.680075789998,21.2763182100025,53047.03730688 2025-06-08,00:23:14.000,159,11089295,123525,0,1749342193,13893.545349589993,21.22697429999971,53047.01634552 2025-06-08,00:23:15.000,159,11089272,124005,0,1749342194,13893.457777559997,21.177630390004197,53047.058268240005 2025-06-08,00:23:16.000,159,11089302,123205,0,1749342195,13893.349996600002,21.184679520003556,53047.07224248 2025-06-08,00:23:17.000,159,11089246,123285,0,1749342196,13893.275897189997,21.184679520003556,53047.08621672 2025-06-08,00:23:18.000,159,11089229,123525,0,1749342197,13893.10748944,21.170581260004838,53047.01634552 2025-06-08,00:23:19.000,159,11089269,123125,0,1749342198,13893.02665372,21.128286480001407,53047.044294 2025-06-08,00:23:20.000,159,11089321,123245,0,1749342199,13892.891927519995,21.10713909000333,53047.09320384 2025-06-08,00:23:21.000,159,11089302,123285,0,1749342200,13892.790882869995,21.135335610000766,53047.058268240005 2025-06-08,00:23:22.000,159,11089233,123405,0,1749342201,13892.69657452999,21.121237350002048,53047.03730688 2025-06-08,00:23:23.000,159,11089283,123245,0,1749342202,13892.61573880999,21.078942569998617,53046.99538416 2025-06-08,00:23:24.000,159,11089300,123085,0,1749342203,13892.507957849994,21.078942569998617,53046.96743568 2025-06-08,00:23:25.000,159,11089296,123405,0,1749342204,13892.460803679998,21.036647790002462,53046.96743568 2025-06-08,00:23:26.000,159,11089300,123325,0,1749342205,13892.400176889998,21.05074605000118,53046.96044856001 2025-06-08,00:23:27.000,159,11089305,123365,0,1749342206,13892.332813790003,21.04369692000182,53046.96044856001 2025-06-08,00:23:28.000,159,11089327,123205,0,1749342207,13892.231769140002,21.05779518000054,53046.9045516 2025-06-08,00:23:29.000,159,11089287,123525,0,1749342208,13892.130724490002,21.036647790002462,53046.9045516 2025-06-08,00:23:30.000,159,11089250,123325,0,1749342209,13892.036416149997,21.022549530003744,53046.890577360005 2025-06-08,00:23:31.000,159,11089279,123245,0,1749342210,13891.995998289996,21.015500400004385,53046.869616 2025-06-08,00:23:32.000,159,11089245,122965,0,1749342211,13891.969053050001,21.00845126999775,53046.86262888001 2025-06-08,00:23:33.000,159,11089303,123085,0,1749342212,13891.84779947,21.015500400004385,53046.82769328 2025-06-08,00:23:34.000,159,11089311,123205,0,1749342213,13891.773700059995,21.00140213999839,53046.785770559996 2025-06-08,00:23:35.000,159,11089234,122965,0,1749342214,13891.6659191,21.00140213999839,53046.771796320005 2025-06-08,00:23:36.000,159,11089282,122725,0,1749342215,13891.571610759995,20.99435300999903,53046.71589936001 2025-06-08,00:23:37.000,159,11089339,123045,0,1749342216,13891.470566109994,20.987303879999672,53046.76480920001 2025-06-08,00:23:38.000,159,11089309,122885,0,1749342217,13891.39646669999,20.959107360002236,53046.68096376 2025-06-08,00:23:39.000,159,11089317,123005,0,1749342218,13891.302158359998,20.959107360002236,53046.6600024 2025-06-08,00:23:40.000,159,11089313,123085,0,1749342219,13891.207850019993,20.937959970004158,53046.6600024 2025-06-08,00:23:41.000,159,11089274,122925,0,1749342220,13891.133750610003,20.952058230002876,53046.66698952001 2025-06-08,00:23:42.000,159,11089312,123205,0,1749342221,13891.025969649992,20.937959970004158,53046.56218272 2025-06-08,00:23:43.000,159,11089292,123045,0,1749342222,13890.972079170002,20.937959970004158,53046.604105440005 2025-06-08,00:23:44.000,159,11089339,123005,0,1749342223,13890.884507139992,20.9309108400048,53046.618079679996 2025-06-08,00:23:45.000,159,11089271,123125,0,1749342224,13890.749780940001,20.909763449999446,53046.618079679996 2025-06-08,00:23:46.000,159,11089316,122925,0,1749342225,13890.662208909991,20.88156693000201,53046.58314408 2025-06-08,00:23:47.000,159,11089318,122805,0,1749342226,13890.60158211999,20.87451780000265,53046.52026 2025-06-08,00:23:48.000,159,11089310,123085,0,1749342227,13890.48032853999,20.86746867000329,53046.49231152 2025-06-08,00:23:49.000,159,11089323,122885,0,1749342228,13890.35907495999,20.83222301999922,53046.555195600005 2025-06-08,00:23:50.000,159,11089341,123005,0,1749342229,13890.190667209994,20.804026500001783,53046.47833728001 2025-06-08,00:23:51.000,159,11089300,122845,0,1749342230,13890.109831489994,20.782879110003705,53046.46436304 2025-06-08,00:23:52.000,159,11089254,123205,0,1749342231,13889.954896359988,20.754682589998993,53046.42942744001 2025-06-08,00:23:53.000,159,11089272,123045,0,1749342232,13889.853851710002,20.754682589998993,53046.39449184 2025-06-08,00:23:54.000,159,11089266,123045,0,1749342233,13889.793224920002,20.726486070001556,53046.387504720005 2025-06-08,00:23:55.000,159,11089308,123045,0,1749342234,13889.698916579997,20.733535200000915,53046.36654336 2025-06-08,00:23:56.000,159,11089295,123005,0,1749342235,13889.557454069996,20.70533868000348,53046.35955624001 2025-06-08,00:23:57.000,159,11089310,122965,0,1749342236,13889.46988204,20.69124042000476,53046.29667216 2025-06-08,00:23:58.000,159,11089326,123045,0,1749342237,13889.40925525,20.677142159998766,53046.29667216 2025-06-08,00:23:59.000,159,11089314,122925,0,1749342238,13889.274529049995,20.63484738000261,53046.24077520001 2025-06-08,00:24:00.000,159,11089307,123005,0,1749342239,13889.22063856999,20.65599477000069,53046.219813840005 2025-06-08,00:24:01.000,159,11089302,123005,0,1749342240,13889.08591237,20.63484738000261,53046.19186536001 2025-06-08,00:24:02.000,159,11089274,123045,0,1749342241,13889.01854926999,20.6066508599979,53046.17789112 2025-06-08,00:24:03.000,159,11089246,123005,0,1749342242,13888.957922479989,20.64189651000197,53046.149942640004 2025-06-08,00:24:04.000,159,11089269,123005,0,1749342243,13888.883823069998,20.59960172999854,53046.12898128 2025-06-08,00:24:05.000,159,11089265,122965,0,1749342244,13888.816459969989,20.550257820003026,53046.12898128 2025-06-08,00:24:06.000,159,11089281,122925,0,1749342245,13888.715415319988,20.522061299998313,53046.0660972 2025-06-08,00:24:07.000,159,11089315,123005,0,1749342246,13888.688470079993,20.543208690003667,53046.0311616 2025-06-08,00:24:08.000,159,11089319,122965,0,1749342247,13888.668261149993,20.529110429997672,53046.01020024 2025-06-08,00:24:09.000,159,11089299,123045,0,1749342248,13888.567216499992,20.493864780000877,53045.91238056 2025-06-08,00:24:10.000,159,11089238,123005,0,1749342249,13888.466171849992,20.486815650001517,53045.89840632 2025-06-08,00:24:11.000,159,11089274,123365,0,1749342250,13888.452699230002,20.47976652000216,53045.86347072 2025-06-08,00:24:12.000,159,11089272,122965,0,1749342251,13888.412281370001,20.45861913000408,53045.80058664 2025-06-08,00:24:13.000,159,11089265,123125,0,1749342252,13888.358390889996,20.437471739998728,53045.74468968 2025-06-08,00:24:14.000,159,11089297,123325,0,1749342253,13888.331445650001,20.451570000004722,53045.73770256001 2025-06-08,00:24:15.000,159,11089287,122845,0,1749342254,13888.284291479991,20.43042260999937,53045.75866392001 2025-06-08,00:24:16.000,159,11089311,123405,0,1749342255,13888.21019207,20.43042260999937,53045.72372832 2025-06-08,00:24:17.000,159,11089280,123685,0,1749342256,13888.20345575999,20.437471739998728,53045.68879272001 2025-06-08,00:24:18.000,159,11089296,123445,0,1749342257,13888.156301589996,20.46566826000344,53045.646870000004 2025-06-08,00:24:19.000,159,11089271,122805,0,1749342258,13888.035048009995,20.493864780000877,53045.60494728 2025-06-08,00:24:20.000,159,11089330,123165,0,1749342259,13887.98789384,20.515012169998954,53045.54206320001 2025-06-08,00:24:21.000,159,11089296,123445,0,1749342260,13887.92726705,20.500913910000236,53045.5071276 2025-06-08,00:24:22.000,159,11089335,123285,0,1749342261,13887.88684919,20.557306950002385,53045.479179120004 2025-06-08,00:24:23.000,159,11089288,123165,0,1749342262,13887.88011287999,20.543208690003667,53045.4372564 2025-06-08,00:24:24.000,159,11089301,123365,0,1749342263,13887.765595609999,20.550257820003026,53045.34642384 2025-06-08,00:24:25.000,159,11089271,123605,0,1749342264,13887.765595609999,20.557306950002385,53045.31847536 2025-06-08,00:24:26.000,159,11089293,123285,0,1749342265,13887.718441439989,20.620749120003893,53045.332449600006 2025-06-08,00:24:27.000,159,11089289,123285,0,1749342266,13887.704968819999,20.627798250003252,53045.1927072 2025-06-08,00:24:28.000,159,11089276,123205,0,1749342267,13887.637605719989,20.63484738000261,53045.1927072 2025-06-08,00:24:29.000,159,11089289,122845,0,1749342268,13887.644342029998,20.64894564000133,53045.18572008001 2025-06-08,00:24:30.000,159,11089302,123005,0,1749342269,13887.610660479993,20.59255259999918,53045.143797360004 2025-06-08,00:24:31.000,159,11089269,123085,0,1749342270,13887.617396789989,20.59960172999854,53045.13681024001 2025-06-08,00:24:32.000,159,11089260,123205,0,1749342271,13887.617396789989,20.620749120003893,53045.10187464 2025-06-08,00:24:33.000,159,11089317,123085,0,1749342272,13887.590451549993,20.64894564000133,53045.045977680005 2025-06-08,00:24:34.000,159,11089260,123205,0,1749342273,13887.563506309998,20.64894564000133,53045.03200344 2025-06-08,00:24:35.000,159,11089343,123205,0,1749342274,13887.516352139988,20.620749120003893,53045.02501632 2025-06-08,00:24:36.000,159,11089277,123125,0,1749342275,13887.502879519998,20.6066508599979,53044.927196640005 2025-06-08,00:24:37.000,159,11089281,122965,0,1749342276,13887.448989039993,20.6066508599979,53044.87129968001 2025-06-08,00:24:38.000,159,11089315,123045,0,1749342277,13887.428780109993,20.64894564000133,53044.88527392 2025-06-08,00:24:39.000,159,11089297,122685,0,1749342278,13887.388362249992,20.65599477000069,53044.808415600004 2025-06-08,00:24:40.000,159,11089292,122965,0,1749342279,13887.408571179993,20.684191289998125,53044.76649288 2025-06-08,00:24:41.000,159,11089296,122925,0,1749342280,13887.368153319992,20.63484738000261,53044.68963456 2025-06-08,00:24:42.000,159,11089264,122885,0,1749342281,13887.374889630002,20.64189651000197,53044.68963456 2025-06-08,00:24:43.000,159,11089299,123325,0,1749342282,13887.374889630002,20.64189651000197,53044.71758304 2025-06-08,00:24:44.000,159,11089259,122965,0,1749342283,13887.401834869997,20.69828955000412,53044.63373760001 2025-06-08,00:24:45.000,159,11089317,123205,0,1749342284,13887.408571179993,20.719436940002197,53044.661686080006 2025-06-08,00:24:46.000,159,11089338,123245,0,1749342285,13887.381625939997,20.69124042000476,53044.640724720004 2025-06-08,00:24:47.000,159,11089247,123125,0,1749342286,13887.415307490002,20.712387810002838,53044.61976336 2025-06-08,00:24:48.000,159,11089302,123165,0,1749342287,13887.408571179993,20.712387810002838,53044.61976336 2025-06-08,00:24:49.000,159,11089281,123125,0,1749342288,13887.415307490002,20.747633459999633,53044.62675048 2025-06-08,00:24:50.000,159,11089327,122925,0,1749342289,13887.415307490002,20.754682589998993,53044.58482776001 2025-06-08,00:24:51.000,159,11089293,123005,0,1749342290,13887.381625939997,20.76173171999835,53044.598802 2025-06-08,00:24:52.000,159,11089334,123325,0,1749342291,13887.415307490002,20.782879110003705,53044.542905040005 2025-06-08,00:24:53.000,159,11089327,123045,0,1749342292,13887.442252729998,20.775829980004346,53044.53591792001 2025-06-08,00:24:54.000,159,11089262,123045,0,1749342293,13887.388362249992,20.796977370002423,53044.4590596 2025-06-08,00:24:55.000,159,11089310,123325,0,1749342294,13887.428780109993,20.81107563000114,53044.50098232 2025-06-08,00:24:56.000,159,11089263,122965,0,1749342295,13887.401834869997,20.804026500001783,53044.46604672001 2025-06-08,00:24:57.000,159,11089312,122965,0,1749342296,13887.395098560002,20.796977370002423,53044.39617552001 2025-06-08,00:24:58.000,159,11089297,123125,0,1749342297,13887.395098560002,20.747633459999633,53044.36822704001 2025-06-08,00:24:59.000,159,11089312,123085,0,1749342298,13887.341208079997,20.775829980004346,53044.31931720001 2025-06-08,00:25:00.000,159,11089304,123005,0,1749342299,13887.428780109993,20.754682589998993,53044.326304320006 2025-06-08,00:25:01.000,159,11089261,122965,0,1749342300,13887.395098560002,20.733535200000915,53044.27040736001 2025-06-08,00:25:02.000,159,11089226,122765,0,1749342301,13887.347944389992,20.726486070001556,53044.24245888 2025-06-08,00:25:03.000,159,11089283,123045,0,1749342302,13887.361417009997,20.754682589998993,53044.27040736001 2025-06-08,00:25:04.000,159,11089230,122965,0,1749342303,13887.361417009997,20.712387810002838,53044.24944600001 2025-06-08,00:25:05.000,159,11089307,123365,0,1749342304,13887.347944389992,20.76173171999835,53044.16560056 2025-06-08,00:25:06.000,159,11089295,123005,0,1749342305,13887.341208079997,20.782879110003705,53044.17258768 2025-06-08,00:25:07.000,159,11089283,123085,0,1749342306,13887.334471770002,20.782879110003705,53044.15162632001 2025-06-08,00:25:08.000,159,11089270,123365,0,1749342307,13887.341208079997,20.782879110003705,53044.11669072 2025-06-08,00:25:09.000,159,11089262,122685,0,1749342308,13887.267108669992,20.789928240003064,53044.09572936 2025-06-08,00:25:10.000,159,11089292,123205,0,1749342309,13887.240163429997,20.789928240003064,53044.074768 2025-06-08,00:25:11.000,159,11089303,123045,0,1749342310,13887.253636050002,20.796977370002423,53044.03284528001 2025-06-08,00:25:12.000,159,11089283,123205,0,1749342311,13887.226690809992,20.846321279997937,53044.03284528001 2025-06-08,00:25:13.000,159,11089287,123005,0,1749342312,13887.219954499997,20.86746867000329,53043.97694832 2025-06-08,00:25:14.000,159,11089254,123165,0,1749342313,13887.172800330001,20.87451780000265,53043.921051360005 2025-06-08,00:25:15.000,159,11089359,123205,0,1749342314,13887.132382470001,20.923861709998164,53043.92803848 2025-06-08,00:25:16.000,159,11089335,123085,0,1749342315,13887.098700919996,20.888616060001368,53043.94899984 2025-06-08,00:25:17.000,159,11089273,123045,0,1749342316,13887.071755680001,20.909763449999446,53043.87912864 2025-06-08,00:25:18.000,159,11089324,122845,0,1749342317,13887.065019369991,20.909763449999446,53043.90707712 2025-06-08,00:25:19.000,159,11089258,122925,0,1749342318,13887.078491989996,20.909763449999446,53043.83720592 2025-06-08,00:25:20.000,159,11089279,122365,0,1749342319,13887.044810439991,20.902714320000086,53043.80925744 2025-06-08,00:25:21.000,159,11089319,123045,0,1749342320,13887.01112889,20.902714320000086,53043.78130896 2025-06-08,00:25:22.000,159,11089292,123045,0,1749342321,13886.937029479996,20.902714320000086,53043.76733472001 2025-06-08,00:25:23.000,159,11089270,123005,0,1749342322,13886.9505021,20.916812579998805,53043.69746352001 2025-06-08,00:25:24.000,159,11089346,122845,0,1749342323,13886.93029317,20.937959970004158,53043.704450640005 2025-06-08,00:25:25.000,159,11089309,123005,0,1749342324,13886.92355685999,20.952058230002876,53043.72541200001 2025-06-08,00:25:26.000,159,11089310,123045,0,1749342325,13886.93029317,20.945009100003517,53043.67650216001 2025-06-08,00:25:27.000,159,11089339,123205,0,1749342326,13886.876402689995,20.952058230002876,53043.6206052 2025-06-08,00:25:28.000,159,11089364,123005,0,1749342327,13886.88313899999,20.937959970004158,53043.57868248001 2025-06-08,00:25:29.000,159,11089293,122885,0,1749342328,13886.86293006999,20.9309108400048,53043.57169536 2025-06-08,00:25:30.000,159,11089346,123125,0,1749342329,13886.90334792999,20.966156490001595,53043.550734 2025-06-08,00:25:31.000,159,11089324,123165,0,1749342330,13886.90334792999,20.959107360002236,53043.52278552 2025-06-08,00:25:32.000,159,11089332,123005,0,1749342331,13886.91008424,20.9309108400048,53043.50182416 2025-06-08,00:25:33.000,159,11089323,123085,0,1749342332,13886.916820549995,20.923861709998164,53043.47387568 2025-06-08,00:25:34.000,159,11089363,123005,0,1749342333,13886.916820549995,20.945009100003517,53043.50881128001 2025-06-08,00:25:35.000,159,11089340,122925,0,1749342334,13886.88987531,20.980254750000313,53043.4459272 2025-06-08,00:25:36.000,159,11089269,123005,0,1749342335,13886.957238409996,20.909763449999446,53043.42496584 2025-06-08,00:25:37.000,159,11089285,123085,0,1749342336,13886.997656269996,20.952058230002876,53043.42496584 2025-06-08,00:25:38.000,159,11089321,123085,0,1749342337,13887.017865199996,20.937959970004158,53043.45291432 2025-06-08,00:25:39.000,159,11089331,123085,0,1749342338,13887.017865199996,20.952058230002876,53043.45291432 2025-06-08,00:25:40.000,159,11089306,123045,0,1749342339,13887.098700919996,20.9309108400048,53043.42496584 2025-06-08,00:25:41.000,159,11089339,123045,0,1749342340,13887.105437229991,20.902714320000086,53043.4459272 2025-06-08,00:25:42.000,159,11089322,123205,0,1749342341,13887.105437229991,20.902714320000086,53043.43195296001 2025-06-08,00:25:43.000,159,11089325,123005,0,1749342342,13887.152591400001,20.9309108400048,53043.369068880005 2025-06-08,00:25:44.000,159,11089302,123005,0,1749342343,13887.199745569997,20.916812579998805,53043.40400448 2025-06-08,00:25:45.000,159,11089361,122725,0,1749342344,13887.193009260001,20.923861709998164,53043.35509464 2025-06-08,00:25:46.000,159,11089262,123125,0,1749342345,13887.273844980002,20.909763449999446,53043.36208176001 2025-06-08,00:25:47.000,159,11089339,123285,0,1749342346,13887.273844980002,20.916812579998805,53043.39003024001 2025-06-08,00:25:48.000,159,11089303,123325,0,1749342347,13887.273844980002,20.952058230002876,53043.43894008001 2025-06-08,00:25:49.000,159,11089341,123325,0,1749342348,13887.287317599992,20.923861709998164,53043.38304312 2025-06-08,00:25:50.000,159,11089313,123085,0,1749342349,13887.314262840002,20.937959970004158,53043.34810752 2025-06-08,00:25:51.000,159,11089306,123285,0,1749342350,13887.294053910002,20.923861709998164,53043.29221056001 2025-06-08,00:25:52.000,159,11089315,123245,0,1749342351,13887.320999149997,20.923861709998164,53043.320159040006 2025-06-08,00:25:53.000,159,11089303,123325,0,1749342352,13887.341208079997,20.923861709998164,53043.28522344 2025-06-08,00:25:54.000,159,11089294,123245,0,1749342353,13887.354680700002,20.88156693000201,53043.33413328 2025-06-08,00:25:55.000,159,11089321,123365,0,1749342354,13887.395098560002,20.937959970004158,53043.320159040006 2025-06-08,00:25:56.000,159,11089305,123365,0,1749342355,13887.408571179993,20.945009100003517,53043.31317192001 2025-06-08,00:25:57.000,159,11089300,123605,0,1749342356,13887.428780109993,20.966156490001595,53043.3061848 2025-06-08,00:25:58.000,159,11089332,123245,0,1749342357,13887.381625939997,20.945009100003517,53043.32714616 2025-06-08,00:25:59.000,159,11089359,123045,0,1749342358,13887.415307490002,20.980254750000313,53043.3061848 2025-06-08,00:26:00.000,159,11089314,123125,0,1749342359,13887.448989039993,21.029598660003103,53043.34112040001 2025-06-08,00:26:01.000,159,11089322,122685,0,1749342360,13887.482670589998,21.05074605000118,53043.3061848 2025-06-08,00:26:02.000,159,11089309,123165,0,1749342361,13887.489406899993,21.10008996000397,53043.33413328 2025-06-08,00:26:03.000,159,11089326,122765,0,1749342362,13887.543297379998,21.085991699997976,53043.34810752 2025-06-08,00:26:04.000,159,11089319,123245,0,1749342363,13887.523088449998,21.121237350002048,53043.39003024001 2025-06-08,00:26:05.000,159,11089351,122925,0,1749342364,13887.570242619993,21.191728650002915,53043.41099160001 2025-06-08,00:26:06.000,159,11089328,123005,0,1749342365,13887.576978929988,21.163532129998202,53043.320159040006 2025-06-08,00:26:07.000,159,11089302,122925,0,1749342366,13887.590451549993,21.177630390004197,53043.31317192001 2025-06-08,00:26:08.000,159,11089304,123205,0,1749342367,13887.603924169998,21.248121689997788,53043.376056 2025-06-08,00:26:09.000,159,11089306,122885,0,1749342368,13887.657814649989,21.248121689997788,53043.34810752 2025-06-08,00:26:10.000,159,11089354,123085,0,1749342369,13887.630869409993,21.26926908000314,53043.3061848 2025-06-08,00:26:11.000,159,11089315,122885,0,1749342370,13887.603924169998,21.255170820004423,53043.32714616 2025-06-08,00:26:12.000,159,11089377,122845,0,1749342371,13887.691496199994,21.28336734000186,53043.376056 2025-06-08,00:26:13.000,159,11089344,122925,0,1749342372,13887.651078339994,21.28336734000186,53043.369068880005 2025-06-08,00:26:14.000,159,11089357,123045,0,1749342373,13887.718441439989,21.325662119998015,53043.38304312 2025-06-08,00:26:15.000,159,11089314,123125,0,1749342374,13887.725177749999,21.33976038000401,53043.43195296001 2025-06-08,00:26:16.000,159,11089368,123205,0,1749342375,13887.772331919994,21.360907770002086,53043.43195296001 2025-06-08,00:26:17.000,159,11089305,122605,0,1749342376,13887.75885929999,21.360907770002086,53043.466888560004 2025-06-08,00:26:18.000,159,11089360,123045,0,1749342377,13887.772331919994,21.40320254999824,53043.487849920006 2025-06-08,00:26:19.000,159,11089355,123125,0,1749342378,13887.75885929999,21.375006030000804,53043.49483704 2025-06-08,00:26:20.000,159,11089335,122925,0,1749342379,13887.806013469999,21.367956900001445,53043.52977264001 2025-06-08,00:26:21.000,159,11089304,123125,0,1749342380,13887.752122989994,21.424349940003594,53043.5157984 2025-06-08,00:26:22.000,159,11089319,122925,0,1749342381,13887.745386679999,21.410251680004876,53043.55772112001 2025-06-08,00:26:23.000,159,11089343,123005,0,1749342382,13887.772331919994,21.431399070002954,53043.59265672 2025-06-08,00:26:24.000,159,11089371,122965,0,1749342383,13887.752122989994,21.431399070002954,53043.60663096001 2025-06-08,00:26:25.000,159,11089341,123005,0,1749342384,13887.725177749999,21.40320254999824,53043.585669600005 2025-06-08,00:26:26.000,159,11089326,122925,0,1749342385,13887.711705129994,21.396153419998882,53043.57169536 2025-06-08,00:26:27.000,159,11089351,123005,0,1749342386,13887.678023579989,21.417300810004235,53043.59964384001 2025-06-08,00:26:28.000,159,11089357,123125,0,1749342387,13887.731914059994,21.424349940003594,53043.62759232001 2025-06-08,00:26:29.000,159,11089338,122965,0,1749342388,13887.657814649989,21.410251680004876,53043.634579440004 2025-06-08,00:26:30.000,159,11089291,123165,0,1749342389,13887.657814649989,21.346809510003368,53043.655540800006 2025-06-08,00:26:31.000,159,11089330,123005,0,1749342390,13887.590451549993,21.360907770002086,53043.6206052 2025-06-08,00:26:32.000,159,11089302,123045,0,1749342391,13887.597187859988,21.360907770002086,53043.66252792 2025-06-08,00:26:33.000,159,11089353,123045,0,1749342392,13887.529824759993,21.33271125000465,53043.68348928 2025-06-08,00:26:34.000,159,11089352,123245,0,1749342393,13887.469197969993,21.311563859999296,53043.64156656 2025-06-08,00:26:35.000,159,11089320,123405,0,1749342394,13887.462461659998,21.318612989998655,53043.68348928 2025-06-08,00:26:36.000,159,11089313,122965,0,1749342395,13887.455725350002,21.318612989998655,53043.66951504 2025-06-08,00:26:37.000,159,11089322,123045,0,1749342396,13887.401834869997,21.2763182100025,53043.704450640005 2025-06-08,00:26:38.000,159,11089352,122925,0,1749342397,13887.401834869997,21.26926908000314,53043.76733472001 2025-06-08,00:26:39.000,159,11089372,123085,0,1749342398,13887.374889630002,21.248121689997788,53043.69746352001 2025-06-08,00:26:40.000,159,11089351,123165,0,1749342399,13887.347944389992,21.23402342999907,53043.73938624 2025-06-08,00:26:41.000,159,11089329,123045,0,1749342400,13887.320999149997,21.212876040000992,53043.66951504 2025-06-08,00:26:42.000,159,11089314,122885,0,1749342401,13887.294053910002,21.177630390004197,53043.73239912 2025-06-08,00:26:43.000,159,11089330,123365,0,1749342402,13887.280581289997,21.128286480001407,53043.72541200001 2025-06-08,00:26:44.000,159,11089310,122925,0,1749342403,13887.260372359997,21.10713909000333,53043.802270320004 2025-06-08,00:26:45.000,159,11089286,123045,0,1749342404,13887.233427120002,21.078942569998617,53043.77432184001 2025-06-08,00:26:46.000,159,11089333,123245,0,1749342405,13887.193009260001,21.128286480001407,53043.79528320001 2025-06-08,00:26:47.000,159,11089345,122925,0,1749342406,13887.206481879992,21.05074605000118,53043.81624456001 2025-06-08,00:26:48.000,159,11089306,123005,0,1749342407,13887.125646159991,21.015500400004385,53043.88611576 2025-06-08,00:26:49.000,159,11089270,123085,0,1749342408,13887.091964610001,21.00140213999839,53043.85816728 2025-06-08,00:26:50.000,159,11089285,122885,0,1749342409,13887.017865199996,20.987303879999672,53043.88611576 2025-06-08,00:26:51.000,159,11089373,123125,0,1749342410,13887.01112889,20.966156490001595,53043.90707712 2025-06-08,00:26:52.000,159,11089345,123085,0,1749342411,13886.9505021,20.9309108400048,53043.94899984 2025-06-08,00:26:53.000,159,11089336,123005,0,1749342412,13886.937029479996,20.888616060001368,53043.93502560001 2025-06-08,00:26:54.000,159,11089304,122885,0,1749342413,13886.835984829995,20.888616060001368,53043.90009 2025-06-08,00:26:55.000,159,11089361,123125,0,1749342414,13886.835984829995,20.86041954000393,53043.87912864 2025-06-08,00:26:56.000,159,11089323,123165,0,1749342415,13886.7484128,20.888616060001368,53043.872141520005 2025-06-08,00:26:57.000,159,11089400,123005,0,1749342416,13886.734940179995,20.83222301999922,53043.872141520005 2025-06-08,00:26:58.000,159,11089353,123005,0,1749342417,13886.62715922,20.81107563000114,53043.85816728 2025-06-08,00:26:59.000,159,11089340,123205,0,1749342418,13886.55979611999,20.81107563000114,53043.872141520005 2025-06-08,00:27:00.000,159,11089292,123405,0,1749342419,13886.485696709999,20.86041954000393,53043.85816728 2025-06-08,00:27:01.000,159,11089266,122885,0,1749342420,13886.452015159994,20.804026500001783,53043.921051360005 2025-06-08,00:27:02.000,159,11089298,123005,0,1749342421,13886.391388369993,20.804026500001783,53043.87912864 2025-06-08,00:27:03.000,159,11089293,123365,0,1749342422,13886.317288959988,20.804026500001783,53043.84419304001 2025-06-08,00:27:04.000,159,11089311,123205,0,1749342423,13886.243189549998,20.782879110003705,53043.921051360005 2025-06-08,00:27:05.000,159,11089329,123125,0,1749342424,13886.175826450002,20.81107563000114,53043.92803848 2025-06-08,00:27:06.000,159,11089308,122685,0,1749342425,13886.094990730002,20.804026500001783,53043.88611576 2025-06-08,00:27:07.000,159,11089288,123005,0,1749342426,13886.088254419992,20.775829980004346,53043.85816728 2025-06-08,00:27:08.000,159,11089356,123205,0,1749342427,13886.027627629992,20.789928240003064,53043.921051360005 2025-06-08,00:27:09.000,159,11089331,123245,0,1749342428,13886.047836559992,20.796977370002423,53043.87912864 2025-06-08,00:27:10.000,159,11089327,123245,0,1749342429,13886.000682389997,20.82517388999986,53043.85816728 2025-06-08,00:27:11.000,159,11089368,122925,0,1749342430,13885.953528220001,20.782879110003705,53043.86515440001 2025-06-08,00:27:12.000,159,11089301,123125,0,1749342431,13885.892901430001,20.804026500001783,53043.86515440001 2025-06-08,00:27:13.000,159,11089265,122845,0,1749342432,13885.865956189991,20.747633459999633,53043.83720592 2025-06-08,00:27:14.000,159,11089336,123485,0,1749342433,13885.798593089996,20.733535200000915,53043.89310288001 2025-06-08,00:27:15.000,159,11089318,123445,0,1749342434,13885.70428474999,20.733535200000915,53043.87912864 2025-06-08,00:27:16.000,159,11089304,123365,0,1749342435,13885.677339509995,20.726486070001556,53043.94201272001 2025-06-08,00:27:17.000,159,11089348,123525,0,1749342436,13885.64365795999,20.69828955000412,53043.8302188 2025-06-08,00:27:18.000,159,11089311,123245,0,1749342437,13885.56955855,20.677142159998766,53043.84419304001 2025-06-08,00:27:19.000,159,11089343,123405,0,1749342438,13885.515668069995,20.70533868000348,53043.802270320004 2025-06-08,00:27:20.000,159,11089308,123485,0,1749342439,13885.48872283,20.69124042000476,53043.8302188 2025-06-08,00:27:21.000,159,11089332,123365,0,1749342440,13885.414623419994,20.663043900000048,53043.79528320001 2025-06-08,00:27:22.000,159,11089336,123365,0,1749342441,13885.353996629994,20.64189651000197,53043.823231680006 2025-06-08,00:27:23.000,159,11089313,123005,0,1749342442,13885.306842459999,20.6066508599979,53043.872141520005 2025-06-08,00:27:24.000,159,11089343,123165,0,1749342443,13885.232743049994,20.6066508599979,53043.872141520005 2025-06-08,00:27:25.000,159,11089335,123285,0,1749342444,13885.212534119994,20.571405210001103,53043.88611576 2025-06-08,00:27:26.000,159,11089281,123165,0,1749342445,13885.151907329993,20.59960172999854,53043.8302188 2025-06-08,00:27:27.000,159,11089348,123085,0,1749342446,13885.104753159998,20.543208690003667,53043.83720592 2025-06-08,00:27:28.000,159,11089285,123125,0,1749342447,13885.077807919988,20.515012169998954,53043.81624456001 2025-06-08,00:27:29.000,159,11089380,123125,0,1749342448,13885.037390060003,20.47976652000216,53043.8302188 2025-06-08,00:27:30.000,159,11089323,123205,0,1749342449,13884.970026959993,20.45861913000408,53043.802270320004 2025-06-08,00:27:31.000,159,11089302,123245,0,1749342450,13884.916136480002,20.45861913000408,53043.802270320004 2025-06-08,00:27:32.000,159,11089284,123245,0,1749342451,13884.862245999997,20.46566826000344,53043.80925744 2025-06-08,00:27:33.000,159,11089346,123245,0,1749342452,13884.828564449992,20.451570000004722,53043.78829608 2025-06-08,00:27:34.000,159,11089353,123125,0,1749342453,13884.788146589992,20.41632435000065,53043.76733472001 2025-06-08,00:27:35.000,159,11089359,123005,0,1749342454,13884.740992419996,20.437471739998728,53043.76733472001 2025-06-08,00:27:36.000,159,11089292,123245,0,1749342455,13884.680365629996,20.444520869998087,53043.81624456001 2025-06-08,00:27:37.000,159,11089383,123005,0,1749342456,13884.63321146,20.381078700003854,53043.81624456001 2025-06-08,00:27:38.000,159,11089348,123205,0,1749342457,13884.54563942999,20.40927522000129,53043.79528320001 2025-06-08,00:27:39.000,159,11089348,122605,0,1749342458,13884.50522156999,20.36698043999786,53043.8302188 2025-06-08,00:27:40.000,159,11089288,122925,0,1749342459,13884.42438584999,20.3599313099985,53043.8302188 2025-06-08,00:27:41.000,159,11089270,123085,0,1749342460,13884.36375905999,20.3599313099985,53043.8302188 2025-06-08,00:27:42.000,159,11089375,123365,0,1749342461,13884.336813819995,20.317636530002346,53043.85816728 2025-06-08,00:27:43.000,159,11089309,122965,0,1749342462,13884.26945072,20.331734790001065,53043.84419304001 2025-06-08,00:27:44.000,159,11089290,123045,0,1749342463,13884.16166975999,20.282390879998275,53043.83720592 2025-06-08,00:27:45.000,159,11089305,123005,0,1749342464,13884.101042969989,20.268292619999556,53043.85118016 2025-06-08,00:27:46.000,159,11089312,123205,0,1749342465,13884.020207249989,20.261243490000197,53043.83720592 2025-06-08,00:27:47.000,159,11089310,123085,0,1749342466,13883.939371529988,20.23304697000276,53043.91406424001 2025-06-08,00:27:48.000,159,11089265,123165,0,1749342467,13883.838326880003,20.254194360000838,53043.84419304001 2025-06-08,00:27:49.000,159,11089331,123045,0,1749342468,13883.824854259998,20.218948710004042,53043.84419304001 2025-06-08,00:27:50.000,159,11089296,123125,0,1749342469,13883.757491160002,20.261243490000197,53043.872141520005 2025-06-08,00:27:51.000,159,11089349,122925,0,1749342470,13883.656446510002,20.23304697000276,53043.80925744 2025-06-08,00:27:52.000,159,11089322,123165,0,1749342471,13883.555401860001,20.2259978400034,53043.83720592 2025-06-08,00:27:53.000,159,11089291,123165,0,1749342472,13883.521720309996,20.2259978400034,53043.823231680006 2025-06-08,00:27:54.000,159,11089384,123045,0,1749342473,13883.420675659996,20.218948710004042,53043.79528320001 2025-06-08,00:27:55.000,159,11089378,122925,0,1749342474,13883.34657624999,20.24714523000148,53043.81624456001 2025-06-08,00:27:56.000,159,11089318,123045,0,1749342475,13883.299422079996,20.261243490000197,53043.78829608 2025-06-08,00:27:57.000,159,11089339,122885,0,1749342476,13883.198377429995,20.268292619999556,53043.79528320001 2025-06-08,00:27:58.000,159,11089334,123125,0,1749342477,13883.1108054,20.24714523000148,53043.7603476 2025-06-08,00:27:59.000,159,11089348,122765,0,1749342478,13883.09059647,20.268292619999556,53043.74637336001 2025-06-08,00:28:00.000,159,11089300,123085,0,1749342479,13883.06365122999,20.24714523000148,53043.73938624 2025-06-08,00:28:01.000,159,11089334,123005,0,1749342480,13882.98281550999,20.2259978400034,53043.71143776 2025-06-08,00:28:02.000,159,11089275,122965,0,1749342481,13882.908716099999,20.2259978400034,53043.69746352001 2025-06-08,00:28:03.000,159,11089335,123125,0,1749342482,13882.834616689994,20.204850449998048,53043.634579440004 2025-06-08,00:28:04.000,159,11089313,122965,0,1749342483,13882.807671449998,20.254194360000838,53043.68348928 2025-06-08,00:28:05.000,159,11089356,123005,0,1749342484,13882.747044659998,20.23304697000276,53043.68348928 2025-06-08,00:28:06.000,159,11089352,123165,0,1749342485,13882.726835729998,20.275341749998915,53043.6206052 2025-06-08,00:28:07.000,159,11089273,123125,0,1749342486,13882.693154179993,20.218948710004042,53043.60663096001 2025-06-08,00:28:08.000,159,11089341,123125,0,1749342487,13882.639263699988,20.24714523000148,53043.6206052 2025-06-08,00:28:09.000,159,11089311,123005,0,1749342488,13882.639263699988,20.23304697000276,53043.59265672 2025-06-08,00:28:10.000,159,11089333,123045,0,1749342489,13882.632527389993,20.148457410003175,53043.59265672 2025-06-08,00:28:11.000,159,11089312,122965,0,1749342490,13882.619054770003,20.155506540002534,53043.59964384001 2025-06-08,00:28:12.000,159,11089350,122925,0,1749342491,13882.585373219998,20.155506540002534,53043.59265672 2025-06-08,00:28:13.000,159,11089322,123085,0,1749342492,13882.598845840002,20.155506540002534,53043.585669600005 2025-06-08,00:28:14.000,159,11089342,122845,0,1749342493,13882.578636910002,20.120260889998463,53043.55772112001 2025-06-08,00:28:15.000,159,11089322,123285,0,1749342494,13882.531482739992,20.148457410003175,53043.56470824 2025-06-08,00:28:16.000,159,11089321,123165,0,1749342495,13882.531482739992,20.19075218999933,53043.550734 2025-06-08,00:28:17.000,159,11089321,122885,0,1749342496,13882.497801190002,20.155506540002534,53043.57868248001 2025-06-08,00:28:18.000,159,11089363,122805,0,1749342497,13882.410229159992,20.113211759999103,53043.56470824 2025-06-08,00:28:19.000,159,11089304,122885,0,1749342498,13882.410229159992,20.120260889998463,53043.550734 2025-06-08,00:28:20.000,159,11089317,123165,0,1749342499,13882.423701779997,20.092064370001026,53043.550734 2025-06-08,00:28:21.000,159,11089330,123045,0,1749342500,13882.336129750001,20.092064370001026,53043.57169536 2025-06-08,00:28:22.000,159,11089388,123045,0,1749342501,13882.356338680001,20.120260889998463,53043.64156656 2025-06-08,00:28:23.000,159,11089313,123365,0,1749342502,13882.275502960001,20.120260889998463,53043.61361808 2025-06-08,00:28:24.000,159,11089276,123125,0,1749342503,13882.241821409996,20.077966110002308,53043.59964384001 2025-06-08,00:28:25.000,159,11089295,123285,0,1749342504,13882.201403549996,20.120260889998463,53043.66951504 2025-06-08,00:28:26.000,159,11089328,122925,0,1749342505,13882.201403549996,20.120260889998463,53043.634579440004 2025-06-08,00:28:27.000,159,11089313,123165,0,1749342506,13882.10709520999,20.12731001999782,53043.64855368001 2025-06-08,00:28:28.000,159,11089351,123085,0,1749342507,13882.11383152,20.092064370001026,53043.67650216001 2025-06-08,00:28:29.000,159,11089323,123045,0,1749342508,13882.01278687,20.134359150004457,53043.6904764 2025-06-08,00:28:30.000,159,11089338,122765,0,1749342509,13881.95216008,20.077966110002308,53043.61361808 2025-06-08,00:28:31.000,159,11089329,123005,0,1749342510,13881.92521483999,20.120260889998463,53043.66951504 2025-06-08,00:28:32.000,159,11089337,123165,0,1749342511,13881.80396125999,20.141408280003816,53043.66951504 2025-06-08,00:28:33.000,159,11089300,123125,0,1749342512,13881.72312553999,20.141408280003816,53043.66951504 2025-06-08,00:28:34.000,159,11089330,123245,0,1749342513,13881.655762439994,20.12731001999782,53043.66252792 2025-06-08,00:28:35.000,159,11089312,123005,0,1749342514,13881.568190409998,20.148457410003175,53043.67650216001 2025-06-08,00:28:36.000,159,11089303,123165,0,1749342515,13881.521036239988,20.134359150004457,53043.71842488 2025-06-08,00:28:37.000,159,11089381,123045,0,1749342516,13881.446936829998,20.18370305999997,53043.68348928 2025-06-08,00:28:38.000,159,11089322,122965,0,1749342517,13881.386310039998,20.169604800001252,53043.67650216001 2025-06-08,00:28:39.000,159,11089354,123205,0,1749342518,13881.312210629992,20.162555670001893,53043.6904764 2025-06-08,00:28:40.000,159,11089345,123485,0,1749342519,13881.278529080002,20.12731001999782,53043.71143776 2025-06-08,00:28:41.000,159,11089329,123445,0,1749342520,13881.164011809997,20.12731001999782,53043.66951504 2025-06-08,00:28:42.000,159,11089323,123285,0,1749342521,13881.103385019996,20.092064370001026,53043.66951504 2025-06-08,00:28:43.000,159,11089345,123525,0,1749342522,13881.036021920001,20.099113500000385,53043.72541200001 2025-06-08,00:28:44.000,159,11089318,123245,0,1749342523,13881.009076679991,20.085015240001667,53043.71143776 2025-06-08,00:28:45.000,159,11089344,123405,0,1749342524,13880.948449889991,20.106162629999744,53043.73239912 2025-06-08,00:28:46.000,159,11089317,123405,0,1749342525,13880.89455941,20.099113500000385,53043.6904764 2025-06-08,00:28:47.000,159,11089316,123525,0,1749342526,13880.84740523999,20.120260889998463,53043.67650216001 2025-06-08,00:28:48.000,159,11089332,123565,0,1749342527,13880.840668929995,20.141408280003816,53043.66951504 2025-06-08,00:28:49.000,159,11089340,123525,0,1749342528,13880.77330583,20.148457410003175,53043.64156656 2025-06-08,00:28:50.000,159,11089289,123325,0,1749342529,13880.780042139995,20.12731001999782,53043.64156656 2025-06-08,00:28:51.000,159,11089316,122925,0,1749342530,13880.739624279995,20.18370305999997,53043.59265672 2025-06-08,00:28:52.000,159,11089308,122925,0,1749342531,13880.739624279995,20.19780131999869,53043.57169536 2025-06-08,00:28:53.000,159,11089360,122925,0,1749342532,13880.73288797,20.211899580004683,53043.550734 2025-06-08,00:28:54.000,159,11089333,123045,0,1749342533,13880.719415349995,20.2259978400034,53043.585669600005 2025-06-08,00:28:55.000,159,11089314,123285,0,1749342534,13880.70594272999,20.261243490000197,53043.550734 2025-06-08,00:28:56.000,159,11089346,123045,0,1749342535,13880.74636058999,20.310587400002987,53043.585669600005 2025-06-08,00:28:57.000,159,11089292,123245,0,1749342536,13880.739624279995,20.324685660001705,53043.62759232001 2025-06-08,00:28:58.000,159,11089332,123245,0,1749342537,13880.699206419995,20.36698043999786,53043.585669600005 2025-06-08,00:28:59.000,159,11089280,123405,0,1749342538,13880.73288797,20.40927522000129,53043.5157984 2025-06-08,00:29:00.000,159,11089318,123285,0,1749342539,13880.7530969,20.42337348000001,53043.5157984 2025-06-08,00:29:01.000,159,11089366,123325,0,1749342540,13880.739624279995,20.493864780000877,53043.585669600005 2025-06-08,00:29:02.000,159,11089305,123205,0,1749342541,13880.74636058999,20.515012169998954,53043.55772112001 2025-06-08,00:29:03.000,159,11089340,123165,0,1749342542,13880.73288797,20.522061299998313,53043.57169536 2025-06-08,00:29:04.000,159,11089312,123325,0,1749342543,13880.76656951999,20.557306950002385,53043.60663096001 2025-06-08,00:29:05.000,159,11089293,123565,0,1749342544,13880.74636058999,20.59255259999918,53043.6206052 2025-06-08,00:29:06.000,159,11089330,123005,0,1749342545,13880.780042139995,20.59960172999854,53043.50182416 2025-06-08,00:29:07.000,159,11089351,123605,0,1749342546,13880.800251069995,20.620749120003893,53043.585669600005 2025-06-08,00:29:08.000,159,11089317,123325,0,1749342547,13880.85414155,20.670093029999407,53043.52278552 2025-06-08,00:29:09.000,159,11089346,123005,0,1749342548,13880.780042139995,20.69124042000476,53043.56470824 2025-06-08,00:29:10.000,159,11089354,123165,0,1749342549,13880.76656951999,20.719436940002197,53043.48086280001 2025-06-08,00:29:11.000,159,11089358,123085,0,1749342550,13880.76656951999,20.754682589998993,53043.56470824 2025-06-08,00:29:12.000,159,11089296,123245,0,1749342551,13880.80698737999,20.740584330000274,53043.50881128001 2025-06-08,00:29:13.000,159,11089342,123245,0,1749342552,13880.80698737999,20.775829980004346,53043.52977264001 2025-06-08,00:29:14.000,159,11089344,123245,0,1749342553,13880.800251069995,20.82517388999986,53043.55772112001 2025-06-08,00:29:15.000,159,11089351,123245,0,1749342554,13880.83393262,20.83927214999858,53043.57868248001 2025-06-08,00:29:16.000,159,11089340,123205,0,1749342555,13880.82719630999,20.87451780000265,53043.57868248001 2025-06-08,00:29:17.000,159,11089367,123285,0,1749342556,13880.820459999995,20.952058230002876,53043.57169536 2025-06-08,00:29:18.000,159,11089316,123125,0,1749342557,13880.840668929995,20.973205620000954,53043.57868248001 2025-06-08,00:29:19.000,159,11089286,123325,0,1749342558,13880.89455941,21.00140213999839,53043.6206052 2025-06-08,00:29:20.000,159,11089355,123365,0,1749342559,13880.89455941,21.04369692000182,53043.6206052 2025-06-08,00:29:21.000,159,11089366,123205,0,1749342560,13880.91476834,21.04369692000182,53043.61361808 2025-06-08,00:29:22.000,159,11089276,123245,0,1749342561,13880.921504649996,21.0648443099999,53043.64855368001 2025-06-08,00:29:23.000,159,11089352,123045,0,1749342562,13880.91476834,21.156482999998843,53043.64156656 2025-06-08,00:29:24.000,159,11089306,123365,0,1749342563,13880.9551862,21.163532129998202,53043.634579440004 2025-06-08,00:29:25.000,159,11089369,123285,0,1749342564,13880.948449889991,21.198777780002274,53043.655540800006 2025-06-08,00:29:26.000,159,11089303,123125,0,1749342565,13881.022549299996,21.248121689997788,53043.6206052 2025-06-08,00:29:27.000,159,11089338,123245,0,1749342566,13881.042758229996,21.255170820004423,53043.67650216001 2025-06-08,00:29:28.000,159,11089315,123525,0,1749342567,13881.042758229996,21.375006030000804,53043.73938624 2025-06-08,00:29:29.000,159,11089327,123325,0,1749342568,13881.096648710001,21.360907770002086,53043.69746352001 2025-06-08,00:29:30.000,159,11089313,123085,0,1749342569,13881.103385019996,21.410251680004876,53043.74637336001 2025-06-08,00:29:31.000,159,11089297,123045,0,1749342570,13881.089912399992,21.445497330001672,53043.704450640005 2025-06-08,00:29:32.000,159,11089309,123405,0,1749342571,13881.083176089996,21.480742979998467,53043.72541200001 2025-06-08,00:29:33.000,159,11089306,123165,0,1749342572,13881.096648710001,21.530086890001257,53043.74637336001 2025-06-08,00:29:34.000,159,11089281,123165,0,1749342573,13881.130330259992,21.537136020000617,53043.74637336001 2025-06-08,00:29:35.000,159,11089315,123365,0,1749342574,13881.143802879997,21.62877470999956,53043.704450640005 2025-06-08,00:29:36.000,159,11089276,123325,0,1749342575,13881.137066570001,21.649922100004915,53043.72541200001 2025-06-08,00:29:37.000,159,11089339,123045,0,1749342576,13881.143802879997,21.68516775000171,53043.69746352001 2025-06-08,00:29:38.000,159,11089282,123005,0,1749342577,13881.130330259992,21.713364269999147,53043.753360480005 2025-06-08,00:29:39.000,159,11089329,123125,0,1749342578,13881.170748119992,21.776806440000655,53043.72541200001 2025-06-08,00:29:40.000,159,11089277,123085,0,1749342579,13881.130330259992,21.847297740001522,53043.76733472001 2025-06-08,00:29:41.000,159,11089297,123085,0,1749342580,13881.123593949997,21.90369078000367,53043.73239912 2025-06-08,00:29:42.000,159,11089268,123005,0,1749342581,13881.177484430002,21.938936430000467,53043.73938624 2025-06-08,00:29:43.000,159,11089326,123165,0,1749342582,13881.177484430002,21.981231210003898,53043.71842488 2025-06-08,00:29:44.000,159,11089312,123325,0,1749342583,13881.150539189992,21.995329470002616,53043.74637336001 2025-06-08,00:29:45.000,159,11089319,123085,0,1749342584,13881.170748119992,22.023525990000053,53043.72541200001 2025-06-08,00:29:46.000,159,11089321,123005,0,1749342585,13881.170748119992,22.09401729000092,53043.71842488 2025-06-08,00:29:47.000,159,11089286,123085,0,1749342586,13881.184220739997,22.10106642000028,53043.69746352001 2025-06-08,00:29:48.000,159,11089283,123285,0,1749342587,13881.164011809997,22.15745946000243,53043.704450640005 2025-06-08,00:29:49.000,159,11089305,123005,0,1749342588,13881.184220739997,22.192705109999224,53043.655540800006 2025-06-08,00:29:50.000,159,11089282,122965,0,1749342589,13881.190957049992,22.213852500004577,53043.6206052 2025-06-08,00:29:51.000,159,11089304,123245,0,1749342590,13881.190957049992,22.234999890002655,53043.655540800006 2025-06-08,00:29:52.000,159,11089301,123005,0,1749342591,13881.217902290002,22.26319641000009,53043.6206052 2025-06-08,00:29:53.000,159,11089316,123085,0,1749342592,13881.251583839992,22.291392930004804,53043.61361808 2025-06-08,00:29:54.000,159,11089327,123005,0,1749342593,13881.278529080002,22.291392930004804,53043.61361808 2025-06-08,00:29:55.000,159,11089306,123005,0,1749342594,13881.305474319997,22.3266385800016,53043.56470824 2025-06-08,00:29:56.000,159,11089367,123005,0,1749342595,13881.339155870002,22.354835099999036,53043.56470824 2025-06-08,00:29:57.000,159,11089230,123085,0,1749342596,13881.366101109998,22.354835099999036,53043.50182416 2025-06-08,00:29:58.000,159,11089311,122765,0,1749342597,13881.379573730002,22.411228140001185,53043.5157984 2025-06-08,00:29:59.000,159,11089266,123365,0,1749342598,13881.366101109998,22.44647378999798,53043.52977264001 2025-06-08,00:30:00.000,159,11089303,123205,0,1749342599,13881.440200519988,22.453522920004616,53043.487849920006 2025-06-08,00:30:01.000,159,11089261,123085,0,1749342600,13881.460409449988,22.50286683000013,53043.466888560004 2025-06-08,00:30:02.000,159,11089299,123045,0,1749342601,13881.494090999993,22.51696508999885,53043.536759760005 2025-06-08,00:30:03.000,159,11089308,122685,0,1749342602,13881.527772549998,22.50991595999949,53043.45291432 2025-06-08,00:30:04.000,159,11089266,123005,0,1749342603,13881.608608269999,22.566309000001638,53043.43894008001 2025-06-08,00:30:05.000,159,11089283,122965,0,1749342604,13881.628817199999,22.573358130000997,53043.45990144001 2025-06-08,00:30:06.000,159,11089297,122845,0,1749342605,13881.70291660999,22.594505519999075,53043.417978720005 2025-06-08,00:30:07.000,159,11089349,122965,0,1749342606,13881.77027971,22.629751170003146,53043.50182416 2025-06-08,00:30:08.000,159,11089270,123125,0,1749342607,13881.837642809995,22.650898560001224,53043.50182416 2025-06-08,00:30:09.000,159,11089278,122845,0,1749342608,13881.86458804999,22.629751170003146,53043.52977264001 2025-06-08,00:30:10.000,159,11089285,122965,0,1749342609,13881.92521483999,22.636800300002506,53043.5157984 2025-06-08,00:30:11.000,159,11089230,123365,0,1749342610,13881.92521483999,22.700242470004014,53043.52278552 2025-06-08,00:30:12.000,159,11089299,123325,0,1749342611,13882.039732109995,22.72843899000145,53043.536759760005 2025-06-08,00:30:13.000,159,11089314,123365,0,1749342612,13882.059941039995,22.700242470004014,53043.5157984 2025-06-08,00:30:14.000,159,11089262,123445,0,1749342613,13882.080149969996,22.74253725000017,53043.550734 2025-06-08,00:30:15.000,159,11089295,123325,0,1749342614,13882.10709520999,22.74253725000017,53043.59265672 2025-06-08,00:30:16.000,159,11089309,123245,0,1749342615,13882.181194619996,22.749586379999528,53043.6206052 2025-06-08,00:30:17.000,159,11089257,123245,0,1749342616,13882.19466724,22.756635509998887,53043.64156656 2025-06-08,00:30:18.000,159,11089308,123285,0,1749342617,13882.228348789991,22.820077680000395,53043.56470824 2025-06-08,00:30:19.000,159,11089331,123405,0,1749342618,13882.262030339996,22.820077680000395,53043.57868248001 2025-06-08,00:30:20.000,159,11089292,123165,0,1749342619,13882.282239269996,22.834175939999113,53043.55772112001 2025-06-08,00:30:21.000,159,11089311,123165,0,1749342620,13882.295711890001,22.77073377000488,53043.55772112001 2025-06-08,00:30:22.000,159,11089312,123605,0,1749342621,13882.315920820001,22.827126809999754,53043.59265672 2025-06-08,00:30:23.000,159,11089279,123325,0,1749342622,13882.349602369992,22.841225069998472,53043.6904764 2025-06-08,00:30:24.000,159,11089334,123045,0,1749342623,13882.437174400002,22.827126809999754,53043.6904764 2025-06-08,00:30:25.000,159,11089317,123245,0,1749342624,13882.437174400002,22.876470720002544,53043.71143776 2025-06-08,00:30:26.000,159,11089269,123165,0,1749342625,13882.437174400002,22.820077680000395,53043.7603476 2025-06-08,00:30:27.000,159,11089262,123205,0,1749342626,13882.470855949992,22.855323330004467,53043.823231680006 2025-06-08,00:30:28.000,159,11089302,123205,0,1749342627,13882.497801190002,22.876470720002544,53043.81624456001 2025-06-08,00:30:29.000,159,11089301,123045,0,1749342628,13882.518010120002,22.834175939999113,53043.823231680006 2025-06-08,00:30:30.000,159,11089287,123165,0,1749342629,13882.571900599993,22.841225069998472,53043.823231680006 2025-06-08,00:30:31.000,159,11089306,123205,0,1749342630,13882.538219050002,22.820077680000395,53043.85816728 2025-06-08,00:30:32.000,159,11089293,123365,0,1749342631,13882.571900599993,22.820077680000395,53043.93502560001 2025-06-08,00:30:33.000,159,11089310,123365,0,1749342632,13882.544955359997,22.841225069998472,53043.92803848 2025-06-08,00:30:34.000,159,11089259,123245,0,1749342633,13882.538219050002,22.834175939999113,53043.92803848 2025-06-08,00:30:35.000,159,11089287,123405,0,1749342634,13882.531482739992,22.827126809999754,53043.921051360005 2025-06-08,00:30:36.000,159,11089303,123045,0,1749342635,13882.484328569997,22.876470720002544,53044.03284528001 2025-06-08,00:30:37.000,159,11089325,123325,0,1749342636,13882.491064879992,22.820077680000395,53044.02585816 2025-06-08,00:30:38.000,159,11089280,123245,0,1749342637,13882.491064879992,22.834175939999113,53044.01887104 2025-06-08,00:30:39.000,159,11089338,123285,0,1749342638,13882.477592260002,22.820077680000395,53044.04681952 2025-06-08,00:30:40.000,159,11089328,123045,0,1749342639,13882.491064879992,22.841225069998472,53044.06079376001 2025-06-08,00:30:41.000,159,11089305,123285,0,1749342640,13882.477592260002,22.827126809999754,53044.08175512001 2025-06-08,00:30:42.000,159,11089275,123045,0,1749342641,13882.484328569997,22.77073377000488,53044.12367784 2025-06-08,00:30:43.000,159,11089342,122925,0,1749342642,13882.497801190002,22.79188116000296,53044.12367784 2025-06-08,00:30:44.000,159,11089264,122805,0,1749342643,13882.477592260002,22.7848320300036,53044.158613440006 2025-06-08,00:30:45.000,159,11089338,123245,0,1749342644,13882.477592260002,22.7848320300036,53044.17258768 2025-06-08,00:30:46.000,159,11089249,123365,0,1749342645,13882.443910709997,22.77778290000424,53044.16560056 2025-06-08,00:30:47.000,159,11089341,123165,0,1749342646,13882.390020229992,22.763684639998246,53044.18656192 2025-06-08,00:30:48.000,159,11089282,123405,0,1749342647,13882.410229159992,22.74253725000017,53044.256433120005 2025-06-08,00:30:49.000,159,11089336,123245,0,1749342648,13882.443910709997,22.749586379999528,53044.17957480001 2025-06-08,00:30:50.000,159,11089294,123205,0,1749342649,13882.403492849997,22.714340730002732,53044.24245888 2025-06-08,00:30:51.000,159,11089339,123245,0,1749342650,13882.369811299992,22.72138986000209,53044.24944600001 2025-06-08,00:30:52.000,159,11089299,123285,0,1749342651,13882.363074989997,22.700242470004014,53044.23547176 2025-06-08,00:30:53.000,159,11089325,123405,0,1749342652,13882.349602369992,22.629751170003146,53044.24245888 2025-06-08,00:30:54.000,159,11089315,123285,0,1749342653,13882.322657129997,22.657947690000583,53044.29835584001 2025-06-08,00:30:55.000,159,11089316,123125,0,1749342654,13882.302448199996,22.615652910004428,53044.24944600001 2025-06-08,00:30:56.000,159,11089274,123005,0,1749342655,13882.349602369992,22.601554649998434,53044.31233008 2025-06-08,00:30:57.000,159,11089281,123205,0,1749342656,13882.329393439992,22.55925987000228,53044.31233008 2025-06-08,00:30:58.000,159,11089248,123205,0,1749342657,13882.349602369992,22.55925987000228,53044.36123992 2025-06-08,00:30:59.000,159,11089315,123525,0,1749342658,13882.363074989997,22.54516161000356,53044.3891884 2025-06-08,00:31:00.000,159,11089275,123365,0,1749342659,13882.329393439992,22.531063350004843,53044.3891884 2025-06-08,00:31:01.000,159,11089283,123325,0,1749342660,13882.302448199996,22.50991595999949,53044.43111112 2025-06-08,00:31:02.000,159,11089289,122885,0,1749342661,13882.336129750001,22.51696508999885,53044.44508536001 2025-06-08,00:31:03.000,159,11089308,123285,0,1749342662,13882.295711890001,22.50991595999949,53044.46604672001 2025-06-08,00:31:04.000,159,11089268,123325,0,1749342663,13882.255294030001,22.55221074000292,53044.473033840004 2025-06-08,00:31:05.000,159,11089289,123525,0,1749342664,13882.248557719991,22.50286683000013,53044.44508536001 2025-06-08,00:31:06.000,159,11089288,123325,0,1749342665,13882.241821409996,22.48876857000141,53044.44508536001 2025-06-08,00:31:07.000,159,11089366,123325,0,1749342666,13882.221612479996,22.50991595999949,53044.50796944 2025-06-08,00:31:08.000,159,11089295,123125,0,1749342667,13882.235085100001,22.51696508999885,53044.51495656001 2025-06-08,00:31:09.000,159,11089299,123165,0,1749342668,13882.187930929991,22.49581770000077,53044.48700808001 2025-06-08,00:31:10.000,159,11089298,123165,0,1749342669,13882.17445831,22.474670310002693,53044.53591792001 2025-06-08,00:31:11.000,159,11089261,123365,0,1749342670,13882.12730413999,22.5381124800042,53044.542905040005 2025-06-08,00:31:12.000,159,11089315,123205,0,1749342671,13882.06667734999,22.51696508999885,53044.50796944 2025-06-08,00:31:13.000,159,11089345,123285,0,1749342672,13882.039732109995,22.50286683000013,53044.51495656001 2025-06-08,00:31:14.000,159,11089306,123445,0,1749342673,13881.938687459995,22.51696508999885,53044.542905040005 2025-06-08,00:31:15.000,159,11089291,123445,0,1749342674,13881.88479697999,22.524014219998207,53044.45207248 2025-06-08,00:31:16.000,159,11089298,123325,0,1749342675,13881.857851739995,22.531063350004843,53044.5289308 2025-06-08,00:31:17.000,159,11089271,123325,0,1749342676,13881.80396125999,22.531063350004843,53044.55687928 2025-06-08,00:31:18.000,159,11089300,123485,0,1749342677,13881.709652919999,22.5381124800042,53044.54989216 2025-06-08,00:31:19.000,159,11089288,123165,0,1749342678,13881.716389229994,22.524014219998207,53044.5289308 2025-06-08,00:31:20.000,159,11089273,123325,0,1749342679,13881.669235059999,22.50991595999949,53044.53591792001 2025-06-08,00:31:21.000,159,11089292,123485,0,1749342680,13881.608608269999,22.5381124800042,53044.58482776001 2025-06-08,00:31:22.000,159,11089258,123485,0,1749342681,13881.588399339998,22.5381124800042,53044.53591792001 2025-06-08,00:31:23.000,159,11089252,123405,0,1749342682,13881.507563619998,22.50991595999949,53044.52194368 2025-06-08,00:31:24.000,159,11089302,123445,0,1749342683,13881.433464209993,22.531063350004843,53044.57784064 2025-06-08,00:31:25.000,159,11089285,123485,0,1749342684,13881.399782660003,22.55925987000228,53044.53591792001 2025-06-08,00:31:26.000,159,11089317,123525,0,1749342685,13881.359364800002,22.573358130000997,53044.52194368 2025-06-08,00:31:27.000,159,11089246,123405,0,1749342686,13881.271792769992,22.566309000001638,53044.50098232 2025-06-08,00:31:28.000,159,11089296,123445,0,1749342687,13881.231374909992,22.594505519999075,53044.51495656001 2025-06-08,00:31:29.000,159,11089331,123685,0,1749342688,13881.184220739997,22.587456389999716,53044.54989216 2025-06-08,00:31:30.000,159,11089226,123405,0,1749342689,13881.069703469992,22.573358130000997,53044.55687928 2025-06-08,00:31:31.000,159,11089283,123525,0,1749342690,13881.062967159996,22.580407260000356,53044.60578912001 2025-06-08,00:31:32.000,159,11089268,123605,0,1749342691,13881.015812990001,22.55925987000228,53044.591814880005 2025-06-08,00:31:33.000,159,11089255,123685,0,1749342692,13880.9551862,22.566309000001638,53044.56386640001 2025-06-08,00:31:34.000,159,11089282,123365,0,1749342693,13880.82719630999,22.566309000001638,53044.598802 2025-06-08,00:31:35.000,159,11089315,123325,0,1749342694,13880.820459999995,22.55925987000228,53044.60578912001 2025-06-08,00:31:36.000,159,11089246,123405,0,1749342695,13880.739624279995,22.580407260000356,53044.661686080006 2025-06-08,00:31:37.000,159,11089351,123525,0,1749342696,13880.618370699995,22.566309000001638,53044.661686080006 2025-06-08,00:31:38.000,159,11089324,123405,0,1749342697,13880.577952839994,22.573358130000997,53044.61976336 2025-06-08,00:31:39.000,159,11089305,123605,0,1749342698,13880.54427128999,22.5381124800042,53044.591814880005 2025-06-08,00:31:40.000,159,11089250,123565,0,1749342699,13880.429754019999,22.55925987000228,53044.591814880005 2025-06-08,00:31:41.000,159,11089284,123925,0,1749342700,13880.288291509998,22.5381124800042,53044.63373760001 2025-06-08,00:31:42.000,159,11089244,124005,0,1749342701,13880.214192099993,22.51696508999885,53044.591814880005 2025-06-08,00:31:43.000,159,11089301,123645,0,1749342702,13880.113147449993,22.55221074000292,53044.58482776001 2025-06-08,00:31:44.000,159,11089262,124005,0,1749342703,13879.998630180002,22.524014219998207,53044.57784064 2025-06-08,00:31:45.000,159,11089233,123805,0,1749342704,13879.904321839997,22.566309000001638,53044.598802 2025-06-08,00:31:46.000,159,11089286,123965,0,1749342705,13879.789804569991,22.580407260000356,53044.598802 2025-06-08,00:31:47.000,159,11089344,123885,0,1749342706,13879.73591409,22.622702040003787,53044.57784064 2025-06-08,00:31:48.000,159,11089289,124005,0,1749342707,13879.59445158,22.594505519999075,53044.54989216 2025-06-08,00:31:49.000,159,11089294,123885,0,1749342708,13879.560770029995,22.580407260000356,53044.54989216 2025-06-08,00:31:50.000,159,11089276,123525,0,1749342709,13879.44625275999,22.608603779997793,53044.58482776001 2025-06-08,00:31:51.000,159,11089279,123685,0,1749342710,13879.338471799994,22.622702040003787,53044.57784064 2025-06-08,00:31:52.000,159,11089280,123445,0,1749342711,13879.271108699999,22.601554649998434,53044.57784064 2025-06-08,00:31:53.000,159,11089318,123525,0,1749342712,13879.197009289994,22.615652910004428,53044.58482776001 2025-06-08,00:31:54.000,159,11089308,123565,0,1749342713,13879.116173569993,22.601554649998434,53044.542905040005 2025-06-08,00:31:55.000,159,11089265,123725,0,1749342714,13879.042074159988,22.622702040003787,53044.50098232 2025-06-08,00:31:56.000,159,11089235,123844,0,1749342715,13878.914084269993,22.615652910004428,53044.54989216 2025-06-08,00:31:57.000,159,11089274,123645,0,1749342716,13878.853457479992,22.615652910004428,53044.52194368 2025-06-08,00:31:58.000,159,11089319,123525,0,1749342717,13878.725467589997,22.664996819999942,53044.5289308 2025-06-08,00:31:59.000,159,11089298,123765,0,1749342718,13878.644631869996,22.657947690000583,53044.61976336 2025-06-08,00:32:00.000,159,11089289,123844,0,1749342719,13878.570532459991,22.629751170003146,53044.542905040005 2025-06-08,00:32:01.000,159,11089335,123925,0,1749342720,13878.48969673999,22.629751170003146,53044.56386640001 2025-06-08,00:32:02.000,159,11089274,123844,0,1749342721,13878.40886101999,22.608603779997793,53044.598802 2025-06-08,00:32:03.000,159,11089241,123725,0,1749342722,13878.31455268,22.622702040003787,53044.493995200006 2025-06-08,00:32:04.000,159,11089300,123765,0,1749342723,13878.220244339995,22.587456389999716,53044.50796944 2025-06-08,00:32:05.000,159,11089312,123645,0,1749342724,13878.092254449999,22.55925987000228,53044.52194368 2025-06-08,00:32:06.000,159,11089347,124005,0,1749342725,13877.984473489989,22.566309000001638,53044.50098232 2025-06-08,00:32:07.000,159,11089300,123725,0,1749342726,13877.950791939998,22.524014219998207,53044.52194368 2025-06-08,00:32:08.000,159,11089269,123765,0,1749342727,13877.789120499998,22.51696508999885,53044.542905040005 2025-06-08,00:32:09.000,159,11089315,123725,0,1749342728,13877.701548470002,22.481719440002053,53044.5289308 2025-06-08,00:32:10.000,159,11089278,123605,0,1749342729,13877.560085960002,22.460572050003975,53044.54989216 2025-06-08,00:32:11.000,159,11089334,123844,0,1749342730,13877.459041310001,22.418277270000544,53044.46604672001 2025-06-08,00:32:12.000,159,11089316,123885,0,1749342731,13877.378205590001,22.397129880002467,53044.51495656001 2025-06-08,00:32:13.000,159,11089269,123685,0,1749342732,13877.27042462999,22.368933359997754,53044.473033840004 2025-06-08,00:32:14.000,159,11089267,123965,0,1749342733,13877.10875318999,22.340736840000318,53044.45207248 2025-06-08,00:32:15.000,159,11089273,124165,0,1749342734,13876.98749960999,22.3266385800016,53044.48700808001 2025-06-08,00:32:16.000,159,11089307,123885,0,1749342735,13876.872982339999,22.291392930004804,53044.46604672001 2025-06-08,00:32:17.000,159,11089309,124045,0,1749342736,13876.798882929994,22.256147280000732,53044.52194368 2025-06-08,00:32:18.000,159,11089261,123685,0,1749342737,13876.650684109998,22.178606850000506,53044.48700808001 2025-06-08,00:32:19.000,159,11089333,123765,0,1749342738,13876.590057319998,22.13631207000435,53044.4590596 2025-06-08,00:32:20.000,159,11089267,123925,0,1749342739,13876.455331119992,22.15041033000307,53044.43809824001 2025-06-08,00:32:21.000,159,11089289,124085,0,1749342740,13876.313868609992,22.14336120000371,53044.375214160005 2025-06-08,00:32:22.000,159,11089297,124005,0,1749342741,13876.226296579996,22.058771640004124,53044.40316264 2025-06-08,00:32:23.000,159,11089297,123645,0,1749342742,13876.111779309991,22.009427730001335,53044.41713688001 2025-06-08,00:32:24.000,159,11089322,123725,0,1749342743,13876.01073465999,21.931887300001108,53044.493995200006 2025-06-08,00:32:25.000,159,11089286,124005,0,1749342744,13875.902953699995,21.896641650004312,53044.43111112 2025-06-08,00:32:26.000,159,11089295,123805,0,1749342745,13875.74801856999,21.90369078000367,53044.44508536001 2025-06-08,00:32:27.000,159,11089293,124165,0,1749342746,13875.66718284999,21.812052090004727,53044.45207248 2025-06-08,00:32:28.000,159,11089288,124165,0,1749342747,13875.532456649998,21.797953829998733,53044.44508536001 2025-06-08,00:32:29.000,159,11089302,124165,0,1749342748,13875.404466759988,21.755659050002578,53044.424124000005 2025-06-08,00:32:30.000,159,11089323,123885,0,1749342749,13875.343839970003,21.69221688000107,53044.43111112 2025-06-08,00:32:31.000,159,11089339,123965,0,1749342750,13875.222586390002,21.62877470999956,53044.38220128 2025-06-08,00:32:32.000,159,11089301,123965,0,1749342751,13875.128278049997,21.579430800004047,53044.424124000005 2025-06-08,00:32:33.000,159,11089331,123685,0,1749342752,13875.000288160001,21.551234279999335,53044.41014976 2025-06-08,00:32:34.000,159,11089347,123725,0,1749342753,13874.926188749996,21.50893950000318,53044.39617552001 2025-06-08,00:32:35.000,159,11089306,123805,0,1749342754,13874.79146254999,21.46664471999975,53044.40316264 2025-06-08,00:32:36.000,159,11089290,124125,0,1749342755,13874.67020896999,21.438448200002313,53044.36822704001 2025-06-08,00:32:37.000,159,11089300,124125,0,1749342756,13874.60958217999,21.40320254999824,53044.375214160005 2025-06-08,00:32:38.000,159,11089269,123844,0,1749342757,13874.542219079995,21.33271125000465,53044.424124000005 2025-06-08,00:32:39.000,159,11089292,124045,0,1749342758,13874.414229189999,21.311563859999296,53044.41014976 2025-06-08,00:32:40.000,159,11089293,123685,0,1749342759,13874.340129779994,21.255170820004423,53044.3542528 2025-06-08,00:32:41.000,159,11089314,124005,0,1749342760,13874.212139889998,21.212876040000992,53044.375214160005 2025-06-08,00:32:42.000,159,11089328,124005,0,1749342761,13874.057204759993,21.184679520003556,53044.36822704001 2025-06-08,00:32:43.000,159,11089309,124165,0,1749342762,13873.962896420002,21.149433869999484,53044.31233008 2025-06-08,00:32:44.000,159,11089302,124125,0,1749342763,13873.888797009997,21.11418822000269,53044.36123992 2025-06-08,00:32:45.000,159,11089309,124005,0,1749342764,13873.828170219997,21.078942569998617,53044.29136872 2025-06-08,00:32:46.000,159,11089296,123885,0,1749342765,13873.713652949991,21.085991699997976,53044.24944600001 2025-06-08,00:32:47.000,159,11089328,124125,0,1749342766,13873.63955354,21.04369692000182,53044.207523280005 2025-06-08,00:32:48.000,159,11089324,124005,0,1749342767,13873.525036269995,21.036647790002462,53044.22149752 2025-06-08,00:32:49.000,159,11089325,124085,0,1749342768,13873.47114578999,21.05074605000118,53044.19354904 2025-06-08,00:32:50.000,159,11089260,124085,0,1749342769,13873.35662852,21.022549530003744,53044.17258768 2025-06-08,00:32:51.000,159,11089316,124125,0,1749342770,13873.302738039994,21.015500400004385,53044.16560056 2025-06-08,00:32:52.000,159,11089293,124165,0,1749342771,13873.25558387,21.036647790002462,53044.10271648001 2025-06-08,00:32:53.000,159,11089323,123844,0,1749342772,13873.174748149999,21.05779518000054,53044.08175512001 2025-06-08,00:32:54.000,159,11089323,123925,0,1749342773,13873.147802909989,21.05779518000054,53044.06079376001 2025-06-08,00:32:55.000,159,11089286,124005,0,1749342774,13873.080439809994,21.078942569998617,53044.039832400005 2025-06-08,00:32:56.000,159,11089284,124125,0,1749342775,13873.019813019993,21.071893439999258,53044.02585816 2025-06-08,00:32:57.000,159,11089323,123925,0,1749342776,13872.952449919998,21.05779518000054,53043.95598696 2025-06-08,00:32:58.000,159,11089265,124205,0,1749342777,13872.925504679988,21.078942569998617,53043.90707712 2025-06-08,00:32:59.000,159,11089279,124485,0,1749342778,13872.938977299993,21.121237350002048,53043.92803848 2025-06-08,00:33:00.000,159,11089276,124525,0,1749342779,13872.885086820002,21.128286480001407,53043.90707712 2025-06-08,00:33:01.000,159,11089330,124205,0,1749342780,13872.831196339997,21.156482999998843,53043.84419304001 2025-06-08,00:33:02.000,159,11089347,124285,0,1749342781,13872.804251100002,21.156482999998843,53043.823231680006 2025-06-08,00:33:03.000,159,11089273,124285,0,1749342782,13872.790778479997,21.149433869999484,53043.73239912 2025-06-08,00:33:04.000,159,11089332,124165,0,1749342783,13872.763833240002,21.212876040000992,53043.74637336001 2025-06-08,00:33:05.000,159,11089288,124325,0,1749342784,13872.784042170002,21.21992517000035,53043.6904764 2025-06-08,00:33:06.000,159,11089334,124285,0,1749342785,13872.743624310002,21.24107255999843,53043.67650216001 2025-06-08,00:33:07.000,159,11089262,124325,0,1749342786,13872.723415380002,21.2763182100025,53043.66252792 2025-06-08,00:33:08.000,159,11089333,124645,0,1749342787,13872.656052279992,21.297465600000578,53043.6206052 2025-06-08,00:33:09.000,159,11089294,124125,0,1749342788,13872.629107039997,21.262219950003782,53043.61361808 2025-06-08,00:33:10.000,159,11089353,124165,0,1749342789,13872.568480249996,21.325662119998015,53043.61361808 2025-06-08,00:33:11.000,159,11089286,124325,0,1749342790,13872.507853459996,21.353858640002727,53043.61361808 2025-06-08,00:33:12.000,159,11089358,124125,0,1749342791,13872.46069929,21.33976038000401,53043.57169536 2025-06-08,00:33:13.000,159,11089326,124085,0,1749342792,13872.447226669996,21.382055160000164,53043.54374688 2025-06-08,00:33:14.000,159,11089348,124045,0,1749342793,13872.366390949996,21.424349940003594,53043.56470824 2025-06-08,00:33:15.000,159,11089335,124045,0,1749342794,13872.305764159995,21.40320254999824,53043.5157984 2025-06-08,00:33:16.000,159,11089317,124245,0,1749342795,13872.21819213,21.438448200002313,53043.48086280001 2025-06-08,00:33:17.000,159,11089327,124325,0,1749342796,13872.15082902999,21.50189037000382,53043.466888560004 2025-06-08,00:33:18.000,159,11089327,124165,0,1749342797,13872.043048069994,21.50189037000382,53043.48086280001 2025-06-08,00:33:19.000,159,11089303,124285,0,1749342798,13871.975684969999,21.51598863000254,53043.376056 2025-06-08,00:33:20.000,159,11089334,124205,0,1749342799,13871.928530799989,21.551234279999335,53043.43894008001 2025-06-08,00:33:21.000,159,11089302,124125,0,1749342800,13871.874640319998,21.579430800004047,53043.40400448 2025-06-08,00:33:22.000,159,11089256,124005,0,1749342801,13871.773595669998,21.621725580000202,53043.34112040001 2025-06-08,00:33:23.000,159,11089317,124125,0,1749342802,13871.679287329993,21.63582383999892,53043.32714616 2025-06-08,00:33:24.000,159,11089318,124325,0,1749342803,13871.584978990002,21.664020360003633,53043.28522344 2025-06-08,00:33:25.000,159,11089290,123725,0,1749342804,13871.510879579997,21.656971230004274,53043.24330072001 2025-06-08,00:33:26.000,159,11089345,124045,0,1749342805,13871.430043859997,21.706315139999788,53043.21535224 2025-06-08,00:33:27.000,159,11089402,124245,0,1749342806,13871.355944449992,21.74156079000386,53043.17342952001 2025-06-08,00:33:28.000,159,11089298,124005,0,1749342807,13871.308790279996,21.67811862000235,53043.20836512 2025-06-08,00:33:29.000,159,11089251,124085,0,1749342808,13871.187536699996,21.706315139999788,53043.13849392 2025-06-08,00:33:30.000,159,11089305,124285,0,1749342809,13871.086492049995,21.7345116600045,53043.08958408 2025-06-08,00:33:31.000,159,11089302,124125,0,1749342810,13871.066283119995,21.74156079000386,53043.06862272 2025-06-08,00:33:32.000,159,11089332,124165,0,1749342811,13870.985447399995,21.74860992000322,53043.033687120005 2025-06-08,00:33:33.000,159,11089314,124165,0,1749342812,13870.85745751,21.69221688000107,53042.94984168 2025-06-08,00:33:34.000,159,11089378,123965,0,1749342813,13870.823775959994,21.74156079000386,53042.94984168 2025-06-08,00:33:35.000,159,11089233,123925,0,1749342814,13870.736203929999,21.706315139999788,53042.84503488 2025-06-08,00:33:36.000,159,11089322,124165,0,1749342815,13870.715994999999,21.671069490002992,53042.80311216 2025-06-08,00:33:37.000,159,11089277,124005,0,1749342816,13870.648631899989,21.664020360003633,53042.75420232 2025-06-08,00:33:38.000,159,11089325,124045,0,1749342817,13870.594741419998,21.63582383999892,53042.64240840001 2025-06-08,00:33:39.000,159,11089298,124125,0,1749342818,13870.567796179988,21.63582383999892,53042.62144704001 2025-06-08,00:33:40.000,159,11089362,124245,0,1749342819,13870.547587249988,21.621725580000202,53042.57253720001 2025-06-08,00:33:41.000,159,11089316,124325,0,1749342820,13870.500433079993,21.572381670004688,53042.44676904 2025-06-08,00:33:42.000,159,11089282,123844,0,1749342821,13870.453278909998,21.544185149999976,53042.44676904 2025-06-08,00:33:43.000,159,11089340,124285,0,1749342822,13870.419597359993,21.51598863000254,53042.35593648001 2025-06-08,00:33:44.000,159,11089328,124045,0,1749342823,13870.406124740002,21.51598863000254,53042.35593648001 2025-06-08,00:33:45.000,159,11089332,124325,0,1749342824,13870.453278909998,21.50893950000318,53042.27907816 2025-06-08,00:33:46.000,159,11089282,124005,0,1749342825,13870.419597359993,21.50189037000382,53042.23715544001 2025-06-08,00:33:47.000,159,11089296,124125,0,1749342826,13870.453278909998,21.49484124000446,53042.20221984 2025-06-08,00:33:48.000,159,11089297,124085,0,1749342827,13870.486960460003,21.45959559000039,53042.15331 2025-06-08,00:33:49.000,159,11089281,124205,0,1749342828,13870.473487839998,21.47369384999911,53042.10440016 2025-06-08,00:33:50.000,159,11089293,123965,0,1749342829,13870.493696769998,21.49484124000446,53042.05549032 2025-06-08,00:33:51.000,159,11089348,124085,0,1749342830,13870.480224149993,21.50893950000318,53041.978632000006 2025-06-08,00:33:52.000,159,11089287,123965,0,1749342831,13870.540850939993,21.537136020000617,53041.92273504001 2025-06-08,00:33:53.000,159,11089299,123965,0,1749342832,13870.561059869993,21.544185149999976,53041.84587672 2025-06-08,00:33:54.000,159,11089344,124245,0,1749342833,13870.621686659993,21.537136020000617,53041.86683808 2025-06-08,00:33:55.000,159,11089306,124285,0,1749342834,13870.689049759989,21.558283409998694,53041.79696688 2025-06-08,00:33:56.000,159,11089322,124125,0,1749342835,13870.729467619989,21.593529060002766,53041.73408280001 2025-06-08,00:33:57.000,159,11089320,124125,0,1749342836,13870.81030333999,21.614676450000843,53041.71312144001 2025-06-08,00:33:58.000,159,11089324,124125,0,1749342837,13870.89113905999,21.621725580000202,53041.65722448 2025-06-08,00:33:59.000,159,11089280,123965,0,1749342838,13870.945029539995,21.67811862000235,53041.594340400006 2025-06-08,00:34:00.000,159,11089346,124365,0,1749342839,13871.07975574,21.720413399998506,53041.622288880004 2025-06-08,00:34:01.000,159,11089274,124205,0,1749342840,13871.106700979995,21.74156079000386,53041.53844344 2025-06-08,00:34:02.000,159,11089316,124205,0,1749342841,13871.214481939991,21.776806440000655,53041.573379040005 2025-06-08,00:34:03.000,159,11089349,124245,0,1749342842,13871.288581349996,21.812052090004727,53041.4895336 2025-06-08,00:34:04.000,159,11089312,124405,0,1749342843,13871.349208139996,21.86139600000024,53041.46857224001 2025-06-08,00:34:05.000,159,11089247,124285,0,1749342844,13871.450252789997,21.889592519997677,53041.50350784 2025-06-08,00:34:06.000,159,11089320,124205,0,1749342845,13871.517615889992,21.92483817000175,53041.53145632 2025-06-08,00:34:07.000,159,11089320,123765,0,1749342846,13871.591715299997,21.938936430000467,53041.524469200005 2025-06-08,00:34:08.000,159,11089327,124285,0,1749342847,13871.625396850002,22.023525990000053,53041.48254648 2025-06-08,00:34:09.000,159,11089254,124525,0,1749342848,13871.719705189993,22.030575119999412,53041.43363664 2025-06-08,00:34:10.000,159,11089355,124125,0,1749342849,13871.793804599998,22.08696816000156,53041.46158512 2025-06-08,00:34:11.000,159,11089359,124365,0,1749342850,13871.901585559994,22.10106642000028,53041.41966240001 2025-06-08,00:34:12.000,159,11089273,124405,0,1749342851,13871.935267109999,22.15041033000307,53041.46857224001 2025-06-08,00:34:13.000,159,11089339,124445,0,1749342852,13871.98915758999,22.15745946000243,53041.39870104001 2025-06-08,00:34:14.000,159,11089363,124125,0,1749342853,13872.043048069994,22.185655979999865,53041.405688160005 2025-06-08,00:34:15.000,159,11089319,124365,0,1749342854,13872.083465929994,22.242049020002014,53041.3847268 2025-06-08,00:34:16.000,159,11089302,123965,0,1749342855,13872.15756534,22.249098150001373,53041.37075256 2025-06-08,00:34:17.000,159,11089341,124165,0,1749342856,13872.1979832,22.3266385800016,53041.3847268 2025-06-08,00:34:18.000,159,11089298,124405,0,1749342857,13872.29229153999,22.3266385800016,53041.39870104001 2025-06-08,00:34:19.000,159,11089368,123965,0,1749342858,13872.346182019995,22.340736840000318,53041.41267528 2025-06-08,00:34:20.000,159,11089331,123925,0,1749342859,13872.42028143,22.368933359997754,53041.41267528 2025-06-08,00:34:21.000,159,11089322,124165,0,1749342860,13872.447226669996,22.404179010001826,53041.405688160005 2025-06-08,00:34:22.000,159,11089328,124045,0,1749342861,13872.555007629991,22.481719440002053,53041.36376544 2025-06-08,00:34:23.000,159,11089315,124205,0,1749342862,13872.575216559992,22.51696508999885,53041.39870104001 2025-06-08,00:34:24.000,159,11089314,124085,0,1749342863,13872.622370730001,22.54516161000356,53041.3847268 2025-06-08,00:34:25.000,159,11089266,124085,0,1749342864,13872.662788590002,22.580407260000356,53041.41267528 2025-06-08,00:34:26.000,159,11089336,123844,0,1749342865,13872.743624310002,22.580407260000356,53041.405688160005 2025-06-08,00:34:27.000,159,11089303,124165,0,1749342866,13872.736887999992,22.636800300002506,53041.36376544 2025-06-08,00:34:28.000,159,11089321,124125,0,1749342867,13872.790778479997,22.629751170003146,53041.41267528 2025-06-08,00:34:29.000,159,11089271,124045,0,1749342868,13872.810987409997,22.664996819999942,53041.39870104001 2025-06-08,00:34:30.000,159,11089281,124045,0,1749342869,13872.878350509993,22.700242470004014,53041.41267528 2025-06-08,00:34:31.000,159,11089350,124165,0,1749342870,13872.898559439993,22.693193340004655,53041.44761088001 2025-06-08,00:34:32.000,159,11089296,123885,0,1749342871,13872.965922539988,22.707291600003373,53041.37773968001 2025-06-08,00:34:33.000,159,11089283,124325,0,1749342872,13873.026549329988,22.714340730002732,53041.454598000004 2025-06-08,00:34:34.000,159,11089278,123925,0,1749342873,13873.040021949993,22.73548812000081,53041.46857224001 2025-06-08,00:34:35.000,159,11089323,123844,0,1749342874,13873.066967189989,22.67909507999866,53041.475559360006 2025-06-08,00:34:36.000,159,11089290,124005,0,1749342875,13873.161275529994,22.714340730002732,53041.426649520006 2025-06-08,00:34:37.000,159,11089335,123965,0,1749342876,13873.161275529994,22.693193340004655,53041.53145632 2025-06-08,00:34:38.000,159,11089259,124085,0,1749342877,13873.215166009999,22.650898560001224,53041.51748208001 2025-06-08,00:34:39.000,159,11089260,124005,0,1749342878,13873.215166009999,22.664996819999942,53041.454598000004 2025-06-08,00:34:40.000,159,11089286,123725,0,1749342879,13873.235374939999,22.650898560001224,53041.48254648 2025-06-08,00:34:41.000,159,11089285,124085,0,1749342880,13873.242111249994,22.6720459499993,53041.50350784 2025-06-08,00:34:42.000,159,11089277,123885,0,1749342881,13873.221902319994,22.622702040003787,53041.4895336 2025-06-08,00:34:43.000,159,11089273,124005,0,1749342882,13873.242111249994,22.636800300002506,53041.51049496 2025-06-08,00:34:44.000,159,11089251,124005,0,1749342883,13873.29600173,22.622702040003787,53041.50350784 2025-06-08,00:34:45.000,159,11089256,124205,0,1749342884,13873.2757928,22.615652910004428,53041.50350784 2025-06-08,00:34:46.000,159,11089326,123844,0,1749342885,13873.29600173,22.608603779997793,53041.50350784 2025-06-08,00:34:47.000,159,11089326,124125,0,1749342886,13873.41051899999,22.67909507999866,53041.55241768 2025-06-08,00:34:48.000,159,11089264,123885,0,1749342887,13873.423991619995,22.622702040003787,53041.53844344 2025-06-08,00:34:49.000,159,11089296,124165,0,1749342888,13873.43072792999,22.615652910004428,53041.56639192001 2025-06-08,00:34:50.000,159,11089341,123885,0,1749342889,13873.484618409995,22.622702040003787,53041.594340400006 2025-06-08,00:34:51.000,159,11089351,124045,0,1749342890,13873.55871782,22.629751170003146,53041.60132752 2025-06-08,00:34:52.000,159,11089239,124005,0,1749342891,13873.59239936999,22.615652910004428,53041.629276 2025-06-08,00:34:53.000,159,11089317,123925,0,1749342892,13873.61934461,22.68614420999802,53041.622288880004 2025-06-08,00:34:54.000,159,11089317,123885,0,1749342893,13873.626080919996,22.664996819999942,53041.629276 2025-06-08,00:34:55.000,159,11089274,123844,0,1749342894,13873.65976247,22.707291600003373,53041.629276 2025-06-08,00:34:56.000,159,11089272,123885,0,1749342895,13873.720389260001,22.72138986000209,53041.61530176001 2025-06-08,00:34:57.000,159,11089306,123885,0,1749342896,13873.821433910001,22.805979420001677,53041.63626312001 2025-06-08,00:34:58.000,159,11089290,123645,0,1749342897,13873.902269630002,22.813028550001036,53041.67119872 2025-06-08,00:34:59.000,159,11089290,123805,0,1749342898,13873.935951179992,22.798930290002318,53041.66421160001 2025-06-08,00:35:00.000,159,11089301,123885,0,1749342899,13873.989841659997,22.869421590003185,53041.71312144001 2025-06-08,00:35:01.000,159,11089296,123925,0,1749342900,13874.050468449997,22.89761811000062,53041.73408280001 2025-06-08,00:35:02.000,159,11089276,123844,0,1749342901,13874.144776789988,22.939912890004052,53041.7690184 2025-06-08,00:35:03.000,159,11089271,123645,0,1749342902,13874.218876199993,23.003355059998285,53041.789979760004 2025-06-08,00:35:04.000,159,11089294,123645,0,1749342903,13874.266030369989,23.024502450003638,53041.77600552 2025-06-08,00:35:05.000,159,11089290,124045,0,1749342904,13874.346866089989,23.059748100000434,53041.81792824 2025-06-08,00:35:06.000,159,11089330,123645,0,1749342905,13874.414229189999,23.094993750004505,53041.88081232001 2025-06-08,00:35:07.000,159,11089276,123844,0,1749342906,13874.542219079995,23.13728853000066,53041.9436964 2025-06-08,00:35:08.000,159,11089301,123565,0,1749342907,13874.59610956,23.17958331000409,53041.92273504001 2025-06-08,00:35:09.000,159,11089312,123325,0,1749342908,13874.683681589995,23.243025479998323,53041.92273504001 2025-06-08,00:35:10.000,159,11089312,123325,0,1749342909,13874.757781,23.285320260001754,53041.957670640004 2025-06-08,00:35:11.000,159,11089292,123765,0,1749342910,13874.81167147999,23.341713300003903,53041.98561912 2025-06-08,00:35:12.000,159,11089346,123805,0,1749342911,13874.885770889996,23.32761503999791,53042.0135676 2025-06-08,00:35:13.000,159,11089331,123685,0,1749342912,13874.87903458,23.41220460000477,53042.027541840005 2025-06-08,00:35:14.000,159,11089319,123965,0,1749342913,13874.926188749996,23.41925373000413,53042.076451680005 2025-06-08,00:35:15.000,159,11089294,123765,0,1749342914,13874.993551849991,23.468597639999643,53042.146322880006 2025-06-08,00:35:16.000,159,11089322,123685,0,1749342915,13875.067651259997,23.517941550002433,53042.13234864 2025-06-08,00:35:17.000,159,11089301,123485,0,1749342916,13875.094596499992,23.574334590004582,53042.13933576001 2025-06-08,00:35:18.000,159,11089264,123685,0,1749342917,13875.175432219992,23.623678500000096,53042.18824560001 2025-06-08,00:35:19.000,159,11089326,123844,0,1749342918,13875.222586390002,23.616629370000737,53042.2231812 2025-06-08,00:35:20.000,159,11089303,123605,0,1749342919,13875.209113769997,23.644825889998174,53042.25112968 2025-06-08,00:35:21.000,159,11089340,123645,0,1749342920,13875.236059009992,23.71531718999904,53042.30003952 2025-06-08,00:35:22.000,159,11089280,123725,0,1749342921,13875.296685799993,23.757611970002472,53042.314013760006 2025-06-08,00:35:23.000,159,11089316,123485,0,1749342922,13875.289949489998,23.77875936000055,53042.293052400004 2025-06-08,00:35:24.000,159,11089323,124045,0,1749342923,13875.303422110002,23.81400501000462,53042.327988 2025-06-08,00:35:25.000,159,11089326,124005,0,1749342924,13875.283213180002,23.849250660001417,53042.30702664001 2025-06-08,00:35:26.000,159,11089287,124205,0,1749342925,13875.337103659993,23.870398049999494,53042.33497512001 2025-06-08,00:35:27.000,159,11089345,123844,0,1749342926,13875.390994139998,23.877447179998853,53042.37689784 2025-06-08,00:35:28.000,159,11089293,124005,0,1749342927,13875.438148309993,23.926791090001643,53042.40484632001 2025-06-08,00:35:29.000,159,11089339,123525,0,1749342928,13875.485302479989,23.94088935000036,53042.460743280004 2025-06-08,00:35:30.000,159,11089300,124045,0,1749342929,13875.566138199989,23.912692830002925,53042.44676904 2025-06-08,00:35:31.000,159,11089322,123844,0,1749342930,13875.532456649998,23.933840220001002,53042.52362736001 2025-06-08,00:35:32.000,159,11089307,123685,0,1749342931,13875.599819749994,23.95498760999908,53042.55157584001 2025-06-08,00:35:33.000,159,11089340,123645,0,1749342932,13875.700864399994,23.976135000004433,53042.55856296 2025-06-08,00:35:34.000,159,11089278,123605,0,1749342933,13875.71433702,23.94793847999972,53042.58651144 2025-06-08,00:35:35.000,159,11089317,123445,0,1749342934,13875.71433702,23.94793847999972,53042.6074728 2025-06-08,00:35:36.000,159,11089313,123685,0,1749342935,13875.741282259994,23.94793847999972,53042.649395520006 2025-06-08,00:35:37.000,159,11089284,123965,0,1749342936,13875.79517274,23.933840220001002,53042.67035688001 2025-06-08,00:35:38.000,159,11089284,123685,0,1749342937,13875.82885428999,23.933840220001002,53042.66336976 2025-06-08,00:35:39.000,159,11089306,123445,0,1749342938,13875.882744769995,23.94793847999972,53042.70529248 2025-06-08,00:35:40.000,159,11089361,123645,0,1749342939,13875.86927214999,23.912692830002925,53042.76817656001 2025-06-08,00:35:41.000,159,11089358,123525,0,1749342940,13875.86927214999,23.905643700003566,53042.74022808001 2025-06-08,00:35:42.000,159,11089293,123565,0,1749342941,13875.91642632,23.905643700003566,53042.82407352 2025-06-08,00:35:43.000,159,11089306,123565,0,1749342942,13875.95684418,23.898594570004207,53042.83804776001 2025-06-08,00:35:44.000,159,11089368,123765,0,1749342943,13876.003998349996,23.891545440004847,53042.85900912001 2025-06-08,00:35:45.000,159,11089311,123605,0,1749342944,13876.03094358999,23.856299790000776,53042.914906080005 2025-06-08,00:35:46.000,159,11089330,123565,0,1749342945,13876.05115251999,23.8351524000027,53042.94285456 2025-06-08,00:35:47.000,159,11089274,123645,0,1749342946,13876.091570379991,23.842201530002058,53042.93586744001 2025-06-08,00:35:48.000,159,11089281,123685,0,1749342947,13876.11851562,23.8351524000027,53042.97779016001 2025-06-08,00:35:49.000,159,11089329,123605,0,1749342948,13876.185878719996,23.849250660001417,53043.01971288 2025-06-08,00:35:50.000,159,11089327,123245,0,1749342949,13876.226296579996,23.82810327000334,53043.033687120005 2025-06-08,00:35:51.000,159,11089257,123525,0,1749342950,13876.219560270001,23.81400501000462,53043.06862272 2025-06-08,00:35:52.000,159,11089273,123565,0,1749342951,13876.239769200001,23.792857619999268,53043.11054544 2025-06-08,00:35:53.000,159,11089314,123405,0,1749342952,13876.273450749992,23.82810327000334,53043.13849392 2025-06-08,00:35:54.000,159,11089343,123685,0,1749342953,13876.320604920002,23.799906749998627,53043.08958408 2025-06-08,00:35:55.000,159,11089294,123525,0,1749342954,13876.327341229997,23.81400501000462,53043.17342952001 2025-06-08,00:35:56.000,159,11089352,123445,0,1749342955,13876.361022780002,23.792857619999268,53043.17342952001 2025-06-08,00:35:57.000,159,11089318,123325,0,1749342956,13876.374495399992,23.82105414000398,53043.22932648 2025-06-08,00:35:58.000,159,11089281,123565,0,1749342957,13876.354286469992,23.77171023000119,53043.19439088001 2025-06-08,00:35:59.000,159,11089348,123565,0,1749342958,13876.381231710002,23.792857619999268,53043.25727496 2025-06-08,00:36:00.000,159,11089273,123605,0,1749342959,13876.401440640002,23.77171023000119,53043.2363136 2025-06-08,00:36:01.000,159,11089350,123045,0,1749342960,13876.455331119992,23.76466110000183,53043.250287840005 2025-06-08,00:36:02.000,159,11089281,123165,0,1749342961,13876.441858500002,23.76466110000183,53043.369068880005 2025-06-08,00:36:03.000,159,11089373,123485,0,1749342962,13876.482276360002,23.77171023000119,53043.38304312 2025-06-08,00:36:04.000,159,11089325,123325,0,1749342963,13876.509221599998,23.78580848999991,53043.369068880005 2025-06-08,00:36:05.000,159,11089312,123525,0,1749342964,13876.502485290002,23.71531718999904,53043.45990144001 2025-06-08,00:36:06.000,159,11089294,123445,0,1749342965,13876.549639459998,23.72941544999776,53043.45990144001 2025-06-08,00:36:07.000,159,11089281,123325,0,1749342966,13876.542903150003,23.701218930000323,53043.49483704 2025-06-08,00:36:08.000,159,11089358,123685,0,1749342967,13876.623738869988,23.701218930000323,53043.52977264001 2025-06-08,00:36:09.000,159,11089376,123405,0,1749342968,13876.610266249998,23.680071540002245,53043.62759232001 2025-06-08,00:36:10.000,159,11089374,123525,0,1749342969,13876.610266249998,23.665973280003527,53043.585669600005 2025-06-08,00:36:11.000,159,11089332,123405,0,1749342970,13876.637211489993,23.644825889998174,53043.66951504 2025-06-08,00:36:12.000,159,11089326,123645,0,1749342971,13876.637211489993,23.637776759998815,53043.68348928 2025-06-08,00:36:13.000,159,11089338,123285,0,1749342972,13876.643947799988,23.644825889998174,53043.76733472001 2025-06-08,00:36:14.000,159,11089313,123645,0,1749342973,13876.623738869988,23.609580240001378,53043.6904764 2025-06-08,00:36:15.000,159,11089339,123405,0,1749342974,13876.576584699993,23.65187502000481,53043.8302188 2025-06-08,00:36:16.000,159,11089336,123525,0,1749342975,13876.590057319998,23.644825889998174,53043.802270320004 2025-06-08,00:36:17.000,159,11089315,123485,0,1749342976,13876.549639459998,23.658924150004168,53043.85118016 2025-06-08,00:36:18.000,159,11089336,123325,0,1749342977,13876.563112080003,23.694169800000964,53043.87912864 2025-06-08,00:36:19.000,159,11089295,123565,0,1749342978,13876.536166839993,23.673022410002886,53043.92803848 2025-06-08,00:36:20.000,159,11089328,123405,0,1749342979,13876.468803739997,23.701218930000323,53043.99790968 2025-06-08,00:36:21.000,159,11089319,123485,0,1749342980,13876.448594809997,23.71531718999904,53043.97694832 2025-06-08,00:36:22.000,159,11089358,123525,0,1749342981,13876.428385879997,23.71531718999904,53044.04681952 2025-06-08,00:36:23.000,159,11089369,123365,0,1749342982,13876.414913259992,23.736464580004395,53044.08175512001 2025-06-08,00:36:24.000,159,11089285,123165,0,1749342983,13876.361022780002,23.72941544999776,53044.06079376001 2025-06-08,00:36:25.000,159,11089280,123365,0,1749342984,13876.347550159997,23.7223663199984,53044.12367784 2025-06-08,00:36:26.000,159,11089311,123285,0,1749342985,13876.307132299997,23.750562840003113,53044.09572936 2025-06-08,00:36:27.000,159,11089363,123285,0,1749342986,13876.273450749992,23.77875936000055,53044.15162632001 2025-06-08,00:36:28.000,159,11089319,123245,0,1749342987,13876.259978130001,23.76466110000183,53044.158613440006 2025-06-08,00:36:29.000,159,11089343,123365,0,1749342988,13876.226296579996,23.77875936000055,53044.158613440006 2025-06-08,00:36:30.000,159,11089290,123445,0,1749342989,13876.199351340001,23.743513710003754,53044.24245888 2025-06-08,00:36:31.000,159,11089303,123205,0,1749342990,13876.179142410001,23.78580848999991,53044.26342024 2025-06-08,00:36:32.000,159,11089323,123045,0,1749342991,13876.145460859996,23.799906749998627,53044.29136872 2025-06-08,00:36:33.000,159,11089241,123165,0,1749342992,13876.071361449991,23.82810327000334,53044.31233008 2025-06-08,00:36:34.000,159,11089280,123365,0,1749342993,13876.05115251999,23.799906749998627,53044.326304320006 2025-06-08,00:36:35.000,159,11089282,123765,0,1749342994,13876.05788883,23.81400501000462,53044.29136872 2025-06-08,00:36:36.000,159,11089296,123685,0,1749342995,13876.01747097,23.870398049999494,53044.36123992 2025-06-08,00:36:37.000,159,11089298,123525,0,1749342996,13875.95684418,23.856299790000776,53044.41713688001 2025-06-08,00:36:38.000,159,11089242,123645,0,1749342997,13875.91642632,23.863348920000135,53044.38220128 2025-06-08,00:36:39.000,159,11089270,123805,0,1749342998,13875.93663525,23.912692830002925,53044.39617552001 2025-06-08,00:36:40.000,159,11089298,123485,0,1749342999,13875.943371559995,23.870398049999494,53044.473033840004 2025-06-08,00:36:41.000,159,11089256,123445,0,1749343000,13875.882744769995,23.891545440004847,53044.46604672001 2025-06-08,00:36:42.000,159,11089325,123325,0,1749343001,13875.842326909995,23.856299790000776,53044.50796944 2025-06-08,00:36:43.000,159,11089363,123245,0,1749343002,13875.8355906,23.870398049999494,53044.48700808001 2025-06-08,00:36:44.000,159,11089256,123485,0,1749343003,13875.84906321999,23.891545440004847,53044.54989216 2025-06-08,00:36:45.000,159,11089263,123165,0,1749343004,13875.8355906,23.870398049999494,53044.57784064 2025-06-08,00:36:46.000,159,11089269,123245,0,1749343005,13875.82885428999,23.891545440004847,53044.61976336 2025-06-08,00:36:47.000,159,11089240,122965,0,1749343006,13875.741282259994,23.912692830002925,53044.598802 2025-06-08,00:36:48.000,159,11089298,123285,0,1749343007,13875.700864399994,23.933840220001002,53044.53591792001 2025-06-08,00:36:49.000,159,11089257,123405,0,1749343008,13875.72780963999,23.905643700003566,53044.52194368 2025-06-08,00:36:50.000,159,11089274,123245,0,1749343009,13875.74801856999,23.926791090001643,53044.52194368 2025-06-08,00:36:51.000,159,11089256,123285,0,1749343010,13875.69412809,23.905643700003566,53044.55687928 2025-06-08,00:36:52.000,159,11089291,123325,0,1749343011,13875.66718284999,23.94793847999972,53044.57784064 2025-06-08,00:36:53.000,159,11089288,123325,0,1749343012,13875.620028679994,23.898594570004207,53044.60578912001 2025-06-08,00:36:54.000,159,11089266,123245,0,1749343013,13875.579610819994,23.898594570004207,53044.65469896001 2025-06-08,00:36:55.000,159,11089278,123085,0,1749343014,13875.593083439999,23.926791090001643,53044.64771184 2025-06-08,00:36:56.000,159,11089280,123125,0,1749343015,13875.566138199989,23.933840220001002,53044.67566032 2025-06-08,00:36:57.000,159,11089269,123205,0,1749343016,13875.512247719998,23.933840220001002,53044.70360880001 2025-06-08,00:36:58.000,159,11089267,123285,0,1749343017,13875.485302479989,23.94793847999972,53044.73155728001 2025-06-08,00:36:59.000,159,11089284,123365,0,1749343018,13875.485302479989,23.983184130003792,53044.72457016 2025-06-08,00:37:00.000,159,11089262,123045,0,1749343019,13875.451620929998,23.983184130003792,53044.75251864001 2025-06-08,00:37:01.000,159,11089290,123125,0,1749343020,13875.451620929998,23.983184130003792,53044.67566032 2025-06-08,00:37:02.000,159,11089284,123125,0,1749343021,13875.458357239993,24.025478909999947,53044.70360880001 2025-06-08,00:37:03.000,159,11089239,123245,0,1749343022,13875.417939379993,24.039577169998665,53044.76649288 2025-06-08,00:37:04.000,159,11089282,123165,0,1749343023,13875.404466759988,24.05367543000466,53044.72457016 2025-06-08,00:37:05.000,159,11089275,123005,0,1749343024,13875.438148309993,24.067773690003378,53044.76649288 2025-06-08,00:37:06.000,159,11089259,123165,0,1749343025,13875.438148309993,24.110068469999533,53044.76649288 2025-06-08,00:37:07.000,159,11089256,123085,0,1749343026,13875.411203069998,24.117117599998892,53044.78745424 2025-06-08,00:37:08.000,159,11089233,123085,0,1749343027,13875.411203069998,24.110068469999533,53044.78046712001 2025-06-08,00:37:09.000,159,11089325,123205,0,1749343028,13875.411203069998,24.159412380002323,53044.83636408 2025-06-08,00:37:10.000,159,11089297,123005,0,1749343029,13875.438148309993,24.19465802999912,53044.8433512 2025-06-08,00:37:11.000,159,11089278,123365,0,1749343030,13875.384257829988,24.19465802999912,53044.808415600004 2025-06-08,00:37:12.000,159,11089267,123085,0,1749343031,13875.404466759988,24.22285455000383,53044.89226104 2025-06-08,00:37:13.000,159,11089277,123245,0,1749343032,13875.404466759988,24.24400194000191,53044.81540272 2025-06-08,00:37:14.000,159,11089315,123085,0,1749343033,13875.350576279998,24.286296719998063,53044.85033832001 2025-06-08,00:37:15.000,159,11089297,123205,0,1749343034,13875.323631040003,24.300394980004057,53044.8433512 2025-06-08,00:37:16.000,159,11089327,122925,0,1749343035,13875.283213180002,24.342689760000212,53044.85033832001 2025-06-08,00:37:17.000,159,11089287,123125,0,1749343036,13875.283213180002,24.392033670003002,53044.87129968001 2025-06-08,00:37:18.000,159,11089286,123205,0,1749343037,13875.242795320002,24.392033670003002,53044.878286800005 2025-06-08,00:37:19.000,159,11089266,123005,0,1749343038,13875.283213180002,24.377935410004284,53044.88527392 2025-06-08,00:37:20.000,159,11089269,123125,0,1749343039,13875.215850079992,24.392033670003002,53044.87129968001 2025-06-08,00:37:21.000,159,11089284,123045,0,1749343040,13875.182168530002,24.427279319999798,53044.92020952001 2025-06-08,00:37:22.000,159,11089308,122845,0,1749343041,13875.182168530002,24.434328449999157,53044.90623528 2025-06-08,00:37:23.000,159,11089238,122965,0,1749343042,13875.202377460002,24.504819750000024,53044.94815800001 2025-06-08,00:37:24.000,159,11089263,123405,0,1749343043,13875.195641149992,24.497770620000665,53044.96213224 2025-06-08,00:37:25.000,159,11089310,123085,0,1749343044,13875.202377460002,24.504819750000024,53044.976106480004 2025-06-08,00:37:26.000,159,11089291,123165,0,1749343045,13875.175432219992,24.518918009998742,53044.99008072001 2025-06-08,00:37:27.000,159,11089284,123165,0,1749343046,13875.128278049997,24.554163660002814,53044.95514512 2025-06-08,00:37:28.000,159,11089291,122845,0,1749343047,13875.135014359992,24.547114530003455,53044.9132224 2025-06-08,00:37:29.000,159,11089269,123045,0,1749343048,13875.161959600002,24.547114530003455,53044.941170879996 2025-06-08,00:37:30.000,159,11089284,123165,0,1749343049,13875.101332810002,24.561212790002173,53044.941170879996 2025-06-08,00:37:31.000,159,11089271,123325,0,1749343050,13875.114805429992,24.533016270004737,53044.9132224 2025-06-08,00:37:32.000,159,11089271,122965,0,1749343051,13875.081123880002,24.511868879999383,53044.9830936 2025-06-08,00:37:33.000,159,11089287,123245,0,1749343052,13875.027233399996,24.533016270004737,53044.89924816001 2025-06-08,00:37:34.000,159,11089341,123165,0,1749343053,13875.040706020001,24.533016270004737,53044.87129968001 2025-06-08,00:37:35.000,159,11089249,123365,0,1749343054,13875.007024469996,24.547114530003455,53044.927196640005 2025-06-08,00:37:36.000,159,11089295,123245,0,1749343055,13875.000288160001,24.540065400004096,53044.96213224 2025-06-08,00:37:37.000,159,11089336,123205,0,1749343056,13874.986815539996,24.5259671399981,53044.9132224 2025-06-08,00:37:38.000,159,11089291,123445,0,1749343057,13874.946397679996,24.58940930999961,53044.96911936001 2025-06-08,00:37:39.000,159,11089291,123205,0,1749343058,13874.946397679996,24.533016270004737,53044.99008072001 2025-06-08,00:37:40.000,159,11089241,123165,0,1749343059,13874.926188749996,24.533016270004737,53044.96911936001 2025-06-08,00:37:41.000,159,11089256,123125,0,1749343060,13874.872298269991,24.561212790002173,53044.94815800001 2025-06-08,00:37:42.000,159,11089282,123365,0,1749343061,13874.79819886,24.540065400004096,53044.941170879996 2025-06-08,00:37:43.000,159,11089283,122805,0,1749343062,13874.784726239996,24.547114530003455,53044.93418376 2025-06-08,00:37:44.000,159,11089240,123285,0,1749343063,13874.757781,24.554163660002814,53045.01802920001 2025-06-08,00:37:45.000,159,11089276,123285,0,1749343064,13874.73083575999,24.561212790002173,53045.01104208 2025-06-08,00:37:46.000,159,11089295,123205,0,1749343065,13874.724099449995,24.568261920001532,53044.976106480004 2025-06-08,00:37:47.000,159,11089296,123085,0,1749343066,13874.683681589995,24.58940930999961,53044.976106480004 2025-06-08,00:37:48.000,159,11089335,123085,0,1749343067,13874.65000003999,24.603507569998328,53044.96213224 2025-06-08,00:37:49.000,159,11089308,123125,0,1749343068,13874.60958217999,24.58940930999961,53044.9830936 2025-06-08,00:37:50.000,159,11089262,123485,0,1749343069,13874.59610956,24.617605830004322,53044.9830936 2025-06-08,00:37:51.000,159,11089279,123565,0,1749343070,13874.562428009995,24.63170409000304,53045.01104208 2025-06-08,00:37:52.000,159,11089252,123365,0,1749343071,13874.56916431999,24.652851480001118,53044.9830936 2025-06-08,00:37:53.000,159,11089249,123485,0,1749343072,13874.562428009995,24.63170409000304,53044.95514512 2025-06-08,00:37:54.000,159,11089284,123365,0,1749343073,13874.48832859999,24.6387532200024,53044.93418376 2025-06-08,00:37:55.000,159,11089322,123165,0,1749343074,13874.441174429994,24.63170409000304,53044.96213224 2025-06-08,00:37:56.000,159,11089220,123525,0,1749343075,13874.420965499994,24.709244520003267,53044.997067840006 2025-06-08,00:37:57.000,159,11089276,123565,0,1749343076,13874.441174429994,24.709244520003267,53044.941170879996 2025-06-08,00:37:58.000,159,11089279,123085,0,1749343077,13874.353602399999,24.702195390003908,53044.89924816001 2025-06-08,00:37:59.000,159,11089332,123205,0,1749343078,13874.340129779994,24.723342780001985,53044.90623528 2025-06-08,00:38:00.000,159,11089299,123245,0,1749343079,13874.306448229989,24.75858842999878,53044.89924816001 2025-06-08,00:38:01.000,159,11089280,123245,0,1749343080,13874.299711919994,24.779735820004134,53044.89226104 2025-06-08,00:38:02.000,159,11089231,123165,0,1749343081,13874.252557749998,24.80793234000157,53044.90623528 2025-06-08,00:38:03.000,159,11089266,123205,0,1749343082,13874.252557749998,24.843177989998367,53044.85732544 2025-06-08,00:38:04.000,159,11089248,123205,0,1749343083,13874.205403579988,24.87137451000308,53044.85732544 2025-06-08,00:38:05.000,159,11089238,123325,0,1749343084,13874.191930959998,24.899571030000516,53044.79444136 2025-06-08,00:38:06.000,159,11089230,123205,0,1749343085,13874.144776789988,24.899571030000516,53044.83636408 2025-06-08,00:38:07.000,159,11089309,123205,0,1749343086,13874.131304169998,24.934816680004587,53044.82238984001 2025-06-08,00:38:08.000,159,11089266,123285,0,1749343087,13874.138040479993,24.963013200002024,53044.89924816001 2025-06-08,00:38:09.000,159,11089252,123205,0,1749343088,13874.185194649988,25.00530797999818,53044.8433512 2025-06-08,00:38:10.000,159,11089279,123245,0,1749343089,13874.185194649988,24.963013200002024,53044.8433512 2025-06-08,00:38:11.000,159,11089262,123285,0,1749343090,13874.191930959998,24.99120971999946,53044.77348000001 2025-06-08,00:38:12.000,159,11089265,123205,0,1749343091,13874.164985719988,25.04760276000161,53044.85732544 2025-06-08,00:38:13.000,159,11089301,123205,0,1749343092,13874.164985719988,25.068750149999687,53044.85033832001 2025-06-08,00:38:14.000,159,11089245,123165,0,1749343093,13874.164985719988,25.068750149999687,53044.829376960006 2025-06-08,00:38:15.000,159,11089316,123125,0,1749343094,13874.178458339993,25.04055363000225,53044.759505760005 2025-06-08,00:38:16.000,159,11089271,123205,0,1749343095,13874.191930959998,25.061701020000328,53044.77348000001 2025-06-08,00:38:17.000,159,11089277,122765,0,1749343096,13874.178458339993,25.0969466700044,53044.75251864001 2025-06-08,00:38:18.000,159,11089286,123325,0,1749343097,13874.185194649988,25.111044930003118,53044.75251864001 2025-06-08,00:38:19.000,159,11089258,123445,0,1749343098,13874.191930959998,25.118094060002477,53044.78046712001 2025-06-08,00:38:20.000,159,11089288,123245,0,1749343099,13874.205403579988,25.139241450000554,53044.77348000001 2025-06-08,00:38:21.000,159,11089284,123205,0,1749343100,13874.205403579988,25.139241450000554,53044.70360880001 2025-06-08,00:38:22.000,159,11089236,123165,0,1749343101,13874.138040479993,25.125143190001836,53044.71758304 2025-06-08,00:38:23.000,159,11089272,123005,0,1749343102,13874.131304169998,25.125143190001836,53044.77348000001 2025-06-08,00:38:24.000,159,11089245,122685,0,1749343103,13874.144776789988,25.153339709999273,53044.759505760005 2025-06-08,00:38:25.000,159,11089282,123245,0,1749343104,13874.158249409993,25.139241450000554,53044.78046712001 2025-06-08,00:38:26.000,159,11089199,123325,0,1749343105,13874.158249409993,25.20973275000142,53044.808415600004 2025-06-08,00:38:27.000,159,11089226,122965,0,1749343106,13874.158249409993,25.188585360003344,53044.808415600004 2025-06-08,00:38:28.000,159,11089297,123365,0,1749343107,13874.144776789988,25.181536230003985,53044.82238984001 2025-06-08,00:38:29.000,159,11089287,122965,0,1749343108,13874.131304169998,25.153339709999273,53044.80142848001 2025-06-08,00:38:30.000,159,11089233,122805,0,1749343109,13874.117831549993,25.153339709999273,53044.79444136 2025-06-08,00:38:31.000,159,11089280,123205,0,1749343110,13874.097622619993,25.174487100004626,53044.75251864001 2025-06-08,00:38:32.000,159,11089275,123205,0,1749343111,13874.117831549993,25.125143190001836,53044.74553152 2025-06-08,00:38:33.000,159,11089271,123005,0,1749343112,13874.057204759993,25.0969466700044,53044.74553152 2025-06-08,00:38:34.000,159,11089228,123365,0,1749343113,13874.077413689993,25.0969466700044,53044.74553152 2025-06-08,00:38:35.000,159,11089214,122885,0,1749343114,13874.090886309998,25.082848409998405,53044.75251864001 2025-06-08,00:38:36.000,159,11089190,122965,0,1749343115,13874.016786899992,25.082848409998405,53044.75251864001 2025-06-08,00:38:37.000,159,11089326,123205,0,1749343116,13874.050468449997,25.068750149999687,53044.77348000001 2025-06-08,00:38:38.000,159,11089241,123525,0,1749343117,13874.077413689993,25.012357110004814,53044.76649288 2025-06-08,00:38:39.000,159,11089290,123125,0,1749343118,13874.090886309998,24.970062330001383,53044.78745424 2025-06-08,00:38:40.000,159,11089248,123165,0,1749343119,13874.070677379998,24.977111460000742,53044.78745424 2025-06-08,00:38:41.000,159,11089238,122965,0,1749343120,13874.063941070002,24.927767549997952,53044.759505760005 2025-06-08,00:38:42.000,159,11089265,123085,0,1749343121,13874.057204759993,24.941865810003947,53044.78046712001 2025-06-08,00:38:43.000,159,11089241,122845,0,1749343122,13874.090886309998,24.913669289999234,53044.75251864001 2025-06-08,00:38:44.000,159,11089224,123005,0,1749343123,13874.104358930002,24.941865810003947,53044.76649288 2025-06-08,00:38:45.000,159,11089274,123165,0,1749343124,13874.084150000002,24.87842364000244,53044.80142848001 2025-06-08,00:38:46.000,159,11089296,122845,0,1749343125,13874.084150000002,24.843177989998367,53044.759505760005 2025-06-08,00:38:47.000,159,11089248,123165,0,1749343126,13874.077413689993,24.85727625000436,53044.78046712001 2025-06-08,00:38:48.000,159,11089238,123365,0,1749343127,13874.097622619993,24.86432538000372,53044.759505760005 2025-06-08,00:38:49.000,159,11089262,123205,0,1749343128,13874.050468449997,24.885472770001797,53044.78046712001 2025-06-08,00:38:50.000,159,11089279,122765,0,1749343129,13874.010050589997,24.836128859999008,53044.74553152 2025-06-08,00:38:51.000,159,11089294,122885,0,1749343130,13874.010050589997,24.843177989998367,53044.78745424 2025-06-08,00:38:52.000,159,11089317,123165,0,1749343131,13873.996577969992,24.81498147000093,53044.73155728001 2025-06-08,00:38:53.000,159,11089298,122965,0,1749343132,13873.969632729997,24.81498147000093,53044.808415600004 2025-06-08,00:38:54.000,159,11089279,123365,0,1749343133,13873.989841659997,24.843177989998367,53044.80142848001 2025-06-08,00:38:55.000,159,11089259,123005,0,1749343134,13873.962896420002,24.85727625000436,53044.80142848001 2025-06-08,00:38:56.000,159,11089274,122965,0,1749343135,13873.956160109992,24.850227119997726,53044.85033832001 2025-06-08,00:38:57.000,159,11089270,123085,0,1749343136,13873.969632729997,24.82907972999965,53044.85033832001 2025-06-08,00:38:58.000,159,11089266,123005,0,1749343137,13873.956160109992,24.80793234000157,53044.82238984001 2025-06-08,00:38:59.000,159,11089329,123245,0,1749343138,13873.969632729997,24.793834080002853,53044.85732544 2025-06-08,00:39:00.000,159,11089213,123085,0,1749343139,13873.969632729997,24.836128859999008,53044.8433512 2025-06-08,00:39:01.000,159,11089254,123165,0,1749343140,13873.888797009997,24.836128859999008,53044.829376960006 2025-06-08,00:39:02.000,159,11089295,123005,0,1749343141,13873.875324389992,24.850227119997726,53044.86431256 2025-06-08,00:39:03.000,159,11089307,123165,0,1749343142,13873.828170219997,24.843177989998367,53044.83636408 2025-06-08,00:39:04.000,159,11089262,123045,0,1749343143,13873.855115459992,24.885472770001797,53044.878286800005 2025-06-08,00:39:05.000,159,11089239,123045,0,1749343144,13873.781016050001,24.885472770001797,53044.83636408 2025-06-08,00:39:06.000,159,11089287,123365,0,1749343145,13873.760807120001,24.934816680004587,53044.82238984001 2025-06-08,00:39:07.000,159,11089294,123285,0,1749343146,13873.713652949991,24.927767549997952,53044.82238984001 2025-06-08,00:39:08.000,159,11089278,123165,0,1749343147,13873.646289849996,24.885472770001797,53044.829376960006 2025-06-08,00:39:09.000,159,11089272,123405,0,1749343148,13873.653026159991,24.892521900001157,53044.83636408 2025-06-08,00:39:10.000,159,11089219,123445,0,1749343149,13873.61260829999,24.899571030000516,53044.81540272 2025-06-08,00:39:11.000,159,11089272,123565,0,1749343150,13873.565454129995,24.920718419998593,53044.808415600004 2025-06-08,00:39:12.000,159,11089231,123365,0,1749343151,13873.605871989996,24.906620159999875,53044.78745424 2025-06-08,00:39:13.000,159,11089249,123565,0,1749343152,13873.57219043999,24.913669289999234,53044.85732544 2025-06-08,00:39:14.000,159,11089232,123365,0,1749343153,13873.51829996,24.885472770001797,53044.89226104 2025-06-08,00:39:15.000,159,11089245,123205,0,1749343154,13873.49135471999,24.927767549997952,53044.878286800005 2025-06-08,00:39:16.000,159,11089267,122965,0,1749343155,13873.43072792999,24.87842364000244,53044.85732544 2025-06-08,00:39:17.000,159,11089227,123405,0,1749343156,13873.423991619995,24.906620159999875,53044.86431256 2025-06-08,00:39:18.000,159,11089238,123525,0,1749343157,13873.41051899999,24.955964070002665,53044.82238984001 2025-06-08,00:39:19.000,159,11089276,123205,0,1749343158,13873.29600173,24.948914940003306,53044.78745424 2025-06-08,00:39:20.000,159,11089306,123405,0,1749343159,13873.32968327999,24.9841605900001,53044.85033832001 2025-06-08,00:39:21.000,159,11089290,123525,0,1749343160,13873.30947434999,24.970062330001383,53044.82238984001 2025-06-08,00:39:22.000,159,11089294,123085,0,1749343161,13873.2757928,24.955964070002665,53044.878286800005 2025-06-08,00:39:23.000,159,11089260,123005,0,1749343162,13873.242111249994,24.970062330001383,53044.87129968001 2025-06-08,00:39:24.000,159,11089231,123005,0,1749343163,13873.235374939999,24.99120971999946,53044.81540272 2025-06-08,00:39:25.000,159,11089296,123085,0,1749343164,13873.201693389994,24.955964070002665,53044.878286800005 2025-06-08,00:39:26.000,159,11089319,123165,0,1749343165,13873.127593979989,24.99825884999882,53044.808415600004 2025-06-08,00:39:27.000,159,11089259,123085,0,1749343166,13873.066967189989,25.026455370003532,53044.86431256 2025-06-08,00:39:28.000,159,11089315,123325,0,1749343167,13873.060230879993,24.99120971999946,53044.83636408 2025-06-08,00:39:29.000,159,11089251,123205,0,1749343168,13872.979395159993,24.9841605900001,53044.829376960006 2025-06-08,00:39:30.000,159,11089293,123285,0,1749343169,13872.925504679988,24.9841605900001,53044.808415600004 2025-06-08,00:39:31.000,159,11089264,123125,0,1749343170,13872.885086820002,24.99825884999882,53044.81540272 2025-06-08,00:39:32.000,159,11089272,123045,0,1749343171,13872.871614199998,24.9841605900001,53044.808415600004 2025-06-08,00:39:33.000,159,11089266,122925,0,1749343172,13872.770569549997,24.963013200002024,53044.808415600004 2025-06-08,00:39:34.000,159,11089264,123045,0,1749343173,13872.689733829997,25.00530797999818,53044.80142848001 2025-06-08,00:39:35.000,159,11089245,123365,0,1749343174,13872.629107039997,24.934816680004587,53044.68963456 2025-06-08,00:39:36.000,159,11089302,123045,0,1749343175,13872.581952870001,24.927767549997952,53044.72457016 2025-06-08,00:39:37.000,159,11089238,123325,0,1749343176,13872.548271319996,24.899571030000516,53044.67566032 2025-06-08,00:39:38.000,159,11089281,123005,0,1749343177,13872.534798699991,24.927767549997952,53044.67566032 2025-06-08,00:39:39.000,159,11089272,123365,0,1749343178,13872.467435599996,24.892521900001157,53044.661686080006 2025-06-08,00:39:40.000,159,11089211,123085,0,1749343179,13872.48090822,24.87842364000244,53044.67566032 2025-06-08,00:39:41.000,159,11089275,123205,0,1749343180,13872.44049036,24.87137451000308,53044.60578912001 2025-06-08,00:39:42.000,159,11089252,122965,0,1749343181,13872.406808809996,24.80793234000157,53044.63373760001 2025-06-08,00:39:43.000,159,11089278,123125,0,1749343182,13872.41354511999,24.779735820004134,53044.661686080006 2025-06-08,00:39:44.000,159,11089221,122965,0,1749343183,13872.33944571,24.772686690004775,53044.661686080006 2025-06-08,00:39:45.000,159,11089253,123125,0,1749343184,13872.31250046999,24.709244520003267,53044.65469896001 2025-06-08,00:39:46.000,159,11089203,123205,0,1749343185,13872.29229153999,24.673998869999195,53044.65469896001 2025-06-08,00:39:47.000,159,11089221,123005,0,1749343186,13872.27208260999,24.659900610000477,53044.61277624001 2025-06-08,00:39:48.000,159,11089242,123285,0,1749343187,13872.25860999,24.63170409000304,53044.661686080006 2025-06-08,00:39:49.000,159,11089285,123205,0,1749343188,13872.21819213,24.62465496000368,53044.63373760001 2025-06-08,00:39:50.000,159,11089259,123365,0,1749343189,13872.25187367999,24.554163660002814,53044.64771184 2025-06-08,00:39:51.000,159,11089212,123405,0,1749343190,13872.204719509995,24.547114530003455,53044.661686080006 2025-06-08,00:39:52.000,159,11089242,123085,0,1749343191,13872.17103795999,24.518918009998742,53044.640724720004 2025-06-08,00:39:53.000,159,11089274,123365,0,1749343192,13872.17103795999,24.490721490001306,53044.68963456 2025-06-08,00:39:54.000,159,11089263,123085,0,1749343193,13872.224928439995,24.476623230002588,53044.640724720004 2025-06-08,00:39:55.000,159,11089281,123245,0,1749343194,13872.224928439995,24.45547584000451,53044.63373760001 2025-06-08,00:39:56.000,159,11089257,123085,0,1749343195,13872.245137369995,24.42023019000044,53044.67566032 2025-06-08,00:39:57.000,159,11089247,122925,0,1749343196,13872.27208260999,24.377935410004284,53044.63373760001 2025-06-08,00:39:58.000,159,11089279,122965,0,1749343197,13872.25860999,24.36383714999829,53044.67566032 2025-06-08,00:39:59.000,159,11089275,123085,0,1749343198,13872.245137369995,24.328591500001494,53044.67566032 2025-06-08,00:40:00.000,159,11089245,123045,0,1749343199,13872.23166474999,24.307444110003416,53044.62675048 2025-06-08,00:40:01.000,159,11089304,122965,0,1749343200,13872.25187367999,24.314493240002776,53044.61277624001 2025-06-08,00:40:02.000,159,11089239,123045,0,1749343201,13872.245137369995,24.300394980004057,53044.640724720004 2025-06-08,00:40:03.000,159,11089272,123205,0,1749343202,13872.184510579995,24.251051070001267,53044.62675048 2025-06-08,00:40:04.000,159,11089218,123205,0,1749343203,13872.21819213,24.22990368000319,53044.60578912001 2025-06-08,00:40:05.000,159,11089272,123005,0,1749343204,13872.21819213,24.24400194000191,53044.57085352 2025-06-08,00:40:06.000,159,11089201,123205,0,1749343205,13872.21145581999,24.23695281000255,53044.61976336 2025-06-08,00:40:07.000,159,11089272,123005,0,1749343206,13872.21819213,24.208756289997837,53044.61976336 2025-06-08,00:40:08.000,159,11089218,123045,0,1749343207,13872.245137369995,24.18760889999976,53044.62675048 2025-06-08,00:40:09.000,159,11089242,123205,0,1749343208,13872.184510579995,24.138264990004245,53044.61277624001 2025-06-08,00:40:10.000,159,11089224,122965,0,1749343209,13872.164301649995,24.145314120003604,53044.53591792001 2025-06-08,00:40:11.000,159,11089271,123365,0,1749343210,13872.204719509995,24.138264990004245,53044.51495656001 2025-06-08,00:40:12.000,159,11089247,123165,0,1749343211,13872.23166474999,24.16646151000168,53044.54989216 2025-06-08,00:40:13.000,159,11089243,123165,0,1749343212,13872.27881892,24.16646151000168,53044.53591792001 2025-06-08,00:40:14.000,159,11089285,123205,0,1749343213,13872.31923678,24.12416672999825,53044.48700808001 2025-06-08,00:40:15.000,159,11089269,122925,0,1749343214,13872.285555229995,24.152363250002963,53044.4590596 2025-06-08,00:40:16.000,159,11089222,123205,0,1749343215,13872.305764159995,24.159412380002323,53044.43111112 2025-06-08,00:40:17.000,159,11089248,123045,0,1749343216,13872.346182019995,24.19465802999912,53044.4590596 2025-06-08,00:40:18.000,159,11089258,123005,0,1749343217,13872.4000725,24.1805597700004,53044.424124000005 2025-06-08,00:40:19.000,159,11089248,123165,0,1749343218,13872.406808809996,24.152363250002963,53044.50796944 2025-06-08,00:40:20.000,159,11089297,123085,0,1749343219,13872.37986357,24.201707159998477,53044.4590596 2025-06-08,00:40:21.000,159,11089268,122765,0,1749343220,13872.4000725,24.21580542000447,53044.44508536001 2025-06-08,00:40:22.000,159,11089305,123205,0,1749343221,13872.37986357,24.23695281000255,53044.424124000005 2025-06-08,00:40:23.000,159,11089255,123085,0,1749343222,13872.447226669996,24.279247589998704,53044.424124000005 2025-06-08,00:40:24.000,159,11089231,123285,0,1749343223,13872.46069929,24.300394980004057,53044.473033840004 2025-06-08,00:40:25.000,159,11089257,123285,0,1749343224,13872.366390949996,24.300394980004057,53044.41014976 2025-06-08,00:40:26.000,159,11089265,122725,0,1749343225,13872.41354511999,24.328591500001494,53044.40316264 2025-06-08,00:40:27.000,159,11089267,123205,0,1749343226,13872.39333618999,24.34973888999957,53044.3542528 2025-06-08,00:40:28.000,159,11089310,123285,0,1749343227,13872.386599879996,24.392033670003002,53044.41713688001 2025-06-08,00:40:29.000,159,11089215,123005,0,1749343228,13872.44049036,24.40613193000172,53044.43111112 2025-06-08,00:40:30.000,159,11089301,123125,0,1749343229,13872.427017739996,24.46252497000387,53044.40316264 2025-06-08,00:40:31.000,159,11089241,123005,0,1749343230,13872.406808809996,24.476623230002588,53044.40316264 2025-06-08,00:40:32.000,159,11089230,123125,0,1749343231,13872.406808809996,24.434328449999157,53044.45207248 2025-06-08,00:40:33.000,159,11089262,123045,0,1749343232,13872.4000725,24.483672360001947,53044.424124000005 2025-06-08,00:40:34.000,159,11089276,123165,0,1749343233,13872.447226669996,24.497770620000665,53044.41713688001 2025-06-08,00:40:35.000,159,11089264,123285,0,1749343234,13872.447226669996,24.511868879999383,53044.51495656001 2025-06-08,00:40:36.000,159,11089238,122925,0,1749343235,13872.453962979991,24.561212790002173,53044.4590596 2025-06-08,00:40:37.000,159,11089265,123205,0,1749343236,13872.42028143,24.547114530003455,53044.48002096 2025-06-08,00:40:38.000,159,11089258,123285,0,1749343237,13872.453962979991,24.6387532200024,53044.51495656001 2025-06-08,00:40:39.000,159,11089231,123405,0,1749343238,13872.42028143,24.64580235000176,53044.51495656001 2025-06-08,00:40:40.000,159,11089236,123525,0,1749343239,13872.467435599996,24.652851480001118,53044.46604672001 2025-06-08,00:40:41.000,159,11089286,123285,0,1749343240,13872.534798699991,24.63170409000304,53044.493995200006 2025-06-08,00:40:42.000,159,11089253,123325,0,1749343241,13872.541535010001,24.673998869999195,53044.55687928 2025-06-08,00:40:43.000,159,11089250,123325,0,1749343242,13872.555007629991,24.709244520003267,53044.51495656001 2025-06-08,00:40:44.000,159,11089257,123285,0,1749343243,13872.561743940001,24.709244520003267,53044.493995200006 2025-06-08,00:40:45.000,159,11089286,123485,0,1749343244,13872.649315969997,24.751539299999422,53044.493995200006 2025-06-08,00:40:46.000,159,11089195,123485,0,1749343245,13872.709942759997,24.786784950003494,53044.44508536001 2025-06-08,00:40:47.000,159,11089229,123725,0,1749343246,13872.750360619997,24.800883210002212,53044.48700808001 2025-06-08,00:40:48.000,159,11089237,123165,0,1749343247,13872.777305859992,24.82907972999965,53044.48002096 2025-06-08,00:40:49.000,159,11089220,123405,0,1749343248,13872.763833240002,24.86432538000372,53044.46604672001 2025-06-08,00:40:50.000,159,11089268,123485,0,1749343249,13872.763833240002,24.913669289999234,53044.48700808001 2025-06-08,00:40:51.000,159,11089269,123605,0,1749343250,13872.824460030002,24.885472770001797,53044.53591792001 2025-06-08,00:40:52.000,159,11089268,123365,0,1749343251,13872.858141579993,24.913669289999234,53044.57784064 2025-06-08,00:40:53.000,159,11089250,123405,0,1749343252,13872.932240989998,24.970062330001383,53044.63373760001 2025-06-08,00:40:54.000,159,11089234,123205,0,1749343253,13872.918768369993,24.99825884999882,53044.591814880005 2025-06-08,00:40:55.000,159,11089278,123445,0,1749343254,13872.878350509993,25.019406240004173,53044.62675048 2025-06-08,00:40:56.000,159,11089268,123605,0,1749343255,13872.858141579993,25.026455370003532,53044.58482776001 2025-06-08,00:40:57.000,159,11089241,123205,0,1749343256,13872.871614199998,25.00530797999818,53044.56386640001 2025-06-08,00:40:58.000,159,11089267,123365,0,1749343257,13872.898559439993,25.026455370003532,53044.598802 2025-06-08,00:40:59.000,159,11089225,123245,0,1749343258,13872.891823129998,25.012357110004814,53044.57784064 2025-06-08,00:41:00.000,159,11089301,123365,0,1749343259,13872.885086820002,25.03350450000289,53044.57085352 2025-06-08,00:41:01.000,159,11089205,123525,0,1749343260,13872.898559439993,25.03350450000289,53044.58482776001 2025-06-08,00:41:02.000,159,11089263,123245,0,1749343261,13872.851405269997,25.061701020000328,53044.54989216 2025-06-08,00:41:03.000,159,11089286,123045,0,1749343262,13872.905295750003,25.04055363000225,53044.598802 2025-06-08,00:41:04.000,159,11089266,123405,0,1749343263,13872.898559439993,25.04055363000225,53044.542905040005 2025-06-08,00:41:05.000,159,11089286,123205,0,1749343264,13872.885086820002,25.026455370003532,53044.53591792001 2025-06-08,00:41:06.000,159,11089229,123285,0,1749343265,13872.837932649993,25.026455370003532,53044.591814880005 2025-06-08,00:41:07.000,159,11089234,123365,0,1749343266,13872.864877890002,25.026455370003532,53044.57784064 2025-06-08,00:41:08.000,159,11089281,123085,0,1749343267,13872.858141579993,25.04760276000161,53044.57085352 2025-06-08,00:41:09.000,159,11089249,123365,0,1749343268,13872.851405269997,25.075799279999046,53044.591814880005 2025-06-08,00:41:10.000,159,11089237,123245,0,1749343269,13872.871614199998,25.125143190001836,53044.60578912001 2025-06-08,00:41:11.000,159,11089324,123285,0,1749343270,13872.864877890002,25.082848409998405,53044.591814880005 2025-06-08,00:41:12.000,159,11089277,123125,0,1749343271,13872.885086820002,25.089897539997764,53044.55687928 2025-06-08,00:41:13.000,159,11089261,123405,0,1749343272,13872.938977299993,25.089897539997764,53044.57085352 2025-06-08,00:41:14.000,159,11089263,123365,0,1749343273,13872.885086820002,25.139241450000554,53044.56386640001 2025-06-08,00:41:15.000,159,11089231,123365,0,1749343274,13872.912032059998,25.16038883999863,53044.55687928 2025-06-08,00:41:16.000,159,11089214,123485,0,1749343275,13872.878350509993,25.16743796999799,53044.56386640001 2025-06-08,00:41:17.000,159,11089296,123325,0,1749343276,13872.885086820002,25.20973275000142,53044.57085352 2025-06-08,00:41:18.000,159,11089247,123525,0,1749343277,13872.891823129998,25.202683620002063,53044.591814880005 2025-06-08,00:41:19.000,159,11089215,123365,0,1749343278,13872.858141579993,25.25907666000421,53044.56386640001 2025-06-08,00:41:20.000,159,11089261,123445,0,1749343279,13872.885086820002,25.287273180001648,53044.56386640001 2025-06-08,00:41:21.000,159,11089309,123085,0,1749343280,13872.878350509993,25.26612579000357,53044.55687928 2025-06-08,00:41:22.000,159,11089232,123405,0,1749343281,13872.898559439993,25.287273180001648,53044.56386640001 2025-06-08,00:41:23.000,159,11089235,123005,0,1749343282,13872.925504679988,25.378911870000593,53044.57784064 2025-06-08,00:41:24.000,159,11089233,123645,0,1749343283,13872.891823129998,25.44940317000146,53044.57085352 2025-06-08,00:41:25.000,159,11089222,123485,0,1749343284,13872.918768369993,25.45645230000082,53044.591814880005 2025-06-08,00:41:26.000,159,11089246,123445,0,1749343285,13872.837932649993,25.49169795000489,53044.57085352 2025-06-08,00:41:27.000,159,11089292,123405,0,1749343286,13872.837932649993,25.548090989999764,53044.60578912001 2025-06-08,00:41:28.000,159,11089253,123125,0,1749343287,13872.851405269997,25.555140119999123,53044.68264744001 2025-06-08,00:41:29.000,159,11089273,123365,0,1749343288,13872.804251100002,25.541041860000405,53044.65469896001 2025-06-08,00:41:30.000,159,11089296,123325,0,1749343289,13872.770569549997,25.526943600001687,53044.62675048 2025-06-08,00:41:31.000,159,11089274,123045,0,1749343290,13872.770569549997,25.56923837999784,53044.65469896001 2025-06-08,00:41:32.000,159,11089207,123445,0,1749343291,13872.804251100002,25.56923837999784,53044.65469896001 2025-06-08,00:41:33.000,159,11089208,123245,0,1749343292,13872.757096929992,25.576287510004477,53044.68264744001 2025-06-08,00:41:34.000,159,11089241,123325,0,1749343293,13872.763833240002,25.61858229000063,53044.68963456 2025-06-08,00:41:35.000,159,11089261,123005,0,1749343294,13872.777305859992,25.63972967999871,53044.76649288 2025-06-08,00:41:36.000,159,11089254,123365,0,1749343295,13872.703206450002,25.6890735900015,53044.74553152 2025-06-08,00:41:37.000,159,11089265,123165,0,1749343296,13872.662788590002,25.653827940004703,53044.710595920005 2025-06-08,00:41:38.000,159,11089281,123245,0,1749343297,13872.649315969997,25.646778809998068,53044.75251864001 2025-06-08,00:41:39.000,159,11089209,123325,0,1749343298,13872.615634419992,25.67497533000278,53044.77348000001 2025-06-08,00:41:40.000,159,11089234,123245,0,1749343299,13872.635843349992,25.660877070004062,53044.79444136 2025-06-08,00:41:41.000,159,11089288,123205,0,1749343300,13872.635843349992,25.653827940004703,53044.83636408 2025-06-08,00:41:42.000,159,11089240,123085,0,1749343301,13872.561743940001,25.61858229000063,53044.80142848001 2025-06-08,00:41:43.000,159,11089286,123245,0,1749343302,13872.541535010001,25.61858229000063,53044.85732544 2025-06-08,00:41:44.000,159,11089252,123125,0,1749343303,13872.541535010001,25.62563141999999,53044.79444136 2025-06-08,00:41:45.000,159,11089244,123005,0,1749343304,13872.534798699991,25.63268054999935,53044.85033832001 2025-06-08,00:41:46.000,159,11089250,123165,0,1749343305,13872.528062389996,25.653827940004703,53044.92020952001 2025-06-08,00:41:47.000,159,11089301,123005,0,1749343306,13872.474171909991,25.646778809998068,53044.87129968001 2025-06-08,00:41:48.000,159,11089200,123245,0,1749343307,13872.433754049991,25.646778809998068,53044.89924816001 2025-06-08,00:41:49.000,159,11089299,123165,0,1749343308,13872.406808809996,25.63972967999871,53044.927196640005 2025-06-08,00:41:50.000,159,11089224,123285,0,1749343309,13872.42028143,25.62563141999999,53044.927196640005 2025-06-08,00:41:51.000,159,11089241,123325,0,1749343310,13872.35965464,25.653827940004703,53044.976106480004 2025-06-08,00:41:52.000,159,11089245,123165,0,1749343311,13872.37312725999,25.604484030001913,53044.96213224 2025-06-08,00:41:53.000,159,11089259,123005,0,1749343312,13872.346182019995,25.62563141999999,53044.976106480004 2025-06-08,00:41:54.000,159,11089312,123045,0,1749343313,13872.346182019995,25.63972967999871,53045.03200344 2025-06-08,00:41:55.000,159,11089263,123165,0,1749343314,13872.346182019995,25.597434900002554,53045.01104208 2025-06-08,00:41:56.000,159,11089270,123045,0,1749343315,13872.23166474999,25.63972967999871,53045.045977680005 2025-06-08,00:41:57.000,159,11089246,123245,0,1749343316,13872.204719509995,25.604484030001913,53045.045977680005 2025-06-08,00:41:58.000,159,11089257,123085,0,1749343317,13872.144092719995,25.590385770003195,53045.01104208 2025-06-08,00:41:59.000,159,11089264,123205,0,1749343318,13872.123883789995,25.604484030001913,53045.06693904001 2025-06-08,00:42:00.000,159,11089285,122885,0,1749343319,13872.06999330999,25.611533160001272,53045.08091328 2025-06-08,00:42:01.000,159,11089243,123205,0,1749343320,13871.995893899999,25.62563141999999,53045.08790040001 2025-06-08,00:42:02.000,159,11089231,123165,0,1749343321,13871.921794489994,25.646778809998068,53045.12982312 2025-06-08,00:42:03.000,159,11089273,122925,0,1749343322,13871.901585559994,25.67497533000278,53045.143797360004 2025-06-08,00:42:04.000,159,11089252,123005,0,1749343323,13871.861167699994,25.660877070004062,53045.17873296 2025-06-08,00:42:05.000,159,11089261,123085,0,1749343324,13871.814013529998,25.653827940004703,53045.15777160001 2025-06-08,00:42:06.000,159,11089243,123365,0,1749343325,13871.753386739998,25.660877070004062,53045.12982312 2025-06-08,00:42:07.000,159,11089241,123325,0,1749343326,13871.766859359988,25.703171850000217,53045.13681024001 2025-06-08,00:42:08.000,159,11089203,123165,0,1749343327,13871.712968879998,25.73841750000429,53045.22065568 2025-06-08,00:42:09.000,159,11089216,123085,0,1749343328,13871.692759949998,25.73841750000429,53045.12982312 2025-06-08,00:42:10.000,159,11089251,123165,0,1749343329,13871.605187920002,25.745466630003648,53045.1927072 2025-06-08,00:42:11.000,159,11089237,123245,0,1749343330,13871.591715299997,25.745466630003648,53045.19969432 2025-06-08,00:42:12.000,159,11089230,123325,0,1749343331,13871.537824819992,25.731368369997654,53045.24860416 2025-06-08,00:42:13.000,159,11089263,123365,0,1749343332,13871.510879579997,25.745466630003648,53045.22065568 2025-06-08,00:42:14.000,159,11089259,123085,0,1749343333,13871.463725410002,25.80185966999852,53045.22065568 2025-06-08,00:42:15.000,159,11089256,123005,0,1749343334,13871.430043859997,25.759564890002366,53045.24860416 2025-06-08,00:42:16.000,159,11089232,123085,0,1749343335,13871.396362309992,25.780712280000444,53045.332449600006 2025-06-08,00:42:17.000,159,11089226,123205,0,1749343336,13871.376153379992,25.731368369997654,53045.31847536 2025-06-08,00:42:18.000,159,11089258,123645,0,1749343337,13871.335735519991,25.710220979999576,53045.37437232001 2025-06-08,00:42:19.000,159,11089218,123525,0,1749343338,13871.288581349996,25.724319239998295,53045.39533368 2025-06-08,00:42:20.000,159,11089285,123565,0,1749343339,13871.248163489996,25.724319239998295,53045.34642384 2025-06-08,00:42:21.000,159,11089266,123645,0,1749343340,13871.22121825,25.731368369997654,53045.35341096001 2025-06-08,00:42:22.000,159,11089253,123325,0,1749343341,13871.20100932,25.724319239998295,53045.38834656 2025-06-08,00:42:23.000,159,11089273,123565,0,1749343342,13871.17406407999,25.731368369997654,53045.40232080001 2025-06-08,00:42:24.000,159,11089232,123365,0,1749343343,13871.18080039,25.766614020001725,53045.444243519996 2025-06-08,00:42:25.000,159,11089259,123485,0,1749343344,13871.147118839996,25.766614020001725,53045.430269280005 2025-06-08,00:42:26.000,159,11089214,123605,0,1749343345,13871.13364621999,25.745466630003648,53045.46520488 2025-06-08,00:42:27.000,159,11089253,123685,0,1749343346,13871.07301942999,25.773663150001084,53045.46520488 2025-06-08,00:42:28.000,159,11089265,123525,0,1749343347,13871.106700979995,25.773663150001084,53045.5071276 2025-06-08,00:42:29.000,159,11089243,123485,0,1749343348,13871.09996467,25.745466630003648,53045.51411472 2025-06-08,00:42:30.000,159,11089217,123525,0,1749343349,13871.05281049999,25.73841750000429,53045.48616624 2025-06-08,00:42:31.000,159,11089238,123685,0,1749343350,13871.03260156999,25.710220979999576,53045.49315336001 2025-06-08,00:42:32.000,159,11089255,123325,0,1749343351,13871.066283119995,25.696122720000858,53045.60494728 2025-06-08,00:42:33.000,159,11089222,123525,0,1749343352,13871.01912895,25.745466630003648,53045.59097304001 2025-06-08,00:42:34.000,159,11089207,123844,0,1749343353,13871.03260156999,25.731368369997654,53045.57001168001 2025-06-08,00:42:35.000,159,11089219,123565,0,1749343354,13870.985447399995,25.696122720000858,53045.57001168001 2025-06-08,00:42:36.000,159,11089253,123485,0,1749343355,13870.965238469995,25.68202446000214,53045.61892152001 2025-06-08,00:42:37.000,159,11089274,123645,0,1749343356,13870.97871109,25.696122720000858,53045.65385712 2025-06-08,00:42:38.000,159,11089179,123685,0,1749343357,13870.95850216,25.646778809998068,53045.63289576 2025-06-08,00:42:39.000,159,11089266,123645,0,1749343358,13870.95850216,25.68202446000214,53045.69577984 2025-06-08,00:42:40.000,159,11089257,123205,0,1749343359,13870.965238469995,25.68202446000214,53045.72372832 2025-06-08,00:42:41.000,159,11089317,123685,0,1749343360,13870.87766644,25.6890735900015,53045.70276696 2025-06-08,00:42:42.000,159,11089277,123445,0,1749343361,13870.9180843,25.710220979999576,53045.67481848 2025-06-08,00:42:43.000,159,11089265,123365,0,1749343362,13870.93155691999,25.724319239998295,53045.70975408001 2025-06-08,00:42:44.000,159,11089231,123325,0,1749343363,13870.91134798999,25.67497533000278,53045.72372832 2025-06-08,00:42:45.000,159,11089254,123245,0,1749343364,13870.91134798999,25.660877070004062,53045.716741200005 2025-06-08,00:42:46.000,159,11089236,123365,0,1749343365,13870.924820609995,25.696122720000858,53045.716741200005 2025-06-08,00:42:47.000,159,11089253,123645,0,1749343366,13870.89787537,25.703171850000217,53045.716741200005 2025-06-08,00:42:48.000,159,11089275,123445,0,1749343367,13870.945029539995,25.653827940004703,53045.814560880004 2025-06-08,00:42:49.000,159,11089247,123605,0,1749343368,13870.904611679995,25.653827940004703,53045.73071544 2025-06-08,00:42:50.000,159,11089270,123285,0,1749343369,13870.904611679995,25.6890735900015,53045.73770256001 2025-06-08,00:42:51.000,159,11089224,123405,0,1749343370,13870.91134798999,25.67497533000278,53045.74468968 2025-06-08,00:42:52.000,159,11089271,123285,0,1749343371,13870.91134798999,25.696122720000858,53045.814560880004 2025-06-08,00:42:53.000,159,11089256,123405,0,1749343372,13870.91134798999,25.717270109998935,53045.835522240006 2025-06-08,00:42:54.000,159,11089273,123245,0,1749343373,13870.904611679995,25.752515760003007,53045.80058664 2025-06-08,00:42:55.000,159,11089219,123285,0,1749343374,13870.924820609995,25.787761409999803,53045.779625279996 2025-06-08,00:42:56.000,159,11089198,123165,0,1749343375,13870.89787537,25.787761409999803,53045.79359952 2025-06-08,00:42:57.000,159,11089272,123844,0,1749343376,13870.93155691999,25.823007060003874,53045.79359952 2025-06-08,00:42:58.000,159,11089272,123445,0,1749343377,13870.93155691999,25.85825271000067,53045.86347072 2025-06-08,00:42:59.000,159,11089274,123085,0,1749343378,13870.95176584999,25.9005474900041,53045.84250936 2025-06-08,00:43:00.000,159,11089237,123165,0,1749343379,13870.985447399995,25.91464575000282,53045.884432080005 2025-06-08,00:43:01.000,159,11089275,123525,0,1749343380,13870.904611679995,25.9005474900041,53045.835522240006 2025-06-08,00:43:02.000,159,11089226,123445,0,1749343381,13870.924820609995,25.942842270000256,53045.884432080005 2025-06-08,00:43:03.000,159,11089244,123565,0,1749343382,13870.945029539995,25.971038789997692,53045.89840632 2025-06-08,00:43:04.000,159,11089273,123485,0,1749343383,13870.95850216,26.02743182999984,53045.8914192 2025-06-08,00:43:05.000,159,11089261,123325,0,1749343384,13870.95176584999,26.0344809599992,53045.92635480001 2025-06-08,00:43:06.000,159,11089274,123485,0,1749343385,13870.95176584999,26.02743182999984,53045.933341920005 2025-06-08,00:43:07.000,159,11089262,123685,0,1749343386,13870.924820609995,26.0344809599992,53045.87744496001 2025-06-08,00:43:08.000,159,11089231,123325,0,1749343387,13870.904611679995,26.069726610003272,53045.884432080005 2025-06-08,00:43:09.000,159,11089257,123525,0,1749343388,13870.85745751,26.112021389999427,53045.933341920005 2025-06-08,00:43:10.000,159,11089271,123125,0,1749343389,13870.83724858,26.13316878000478,53045.91238056 2025-06-08,00:43:11.000,159,11089241,123645,0,1749343390,13870.763149169994,26.126119649998145,53045.90539344001 2025-06-08,00:43:12.000,159,11089304,123325,0,1749343391,13870.722731309994,26.14021791000414,53045.92635480001 2025-06-08,00:43:13.000,159,11089277,123445,0,1749343392,13870.682313449994,26.14021791000414,53045.86347072 2025-06-08,00:43:14.000,159,11089288,123685,0,1749343393,13870.614950349998,26.126119649998145,53045.87744496001 2025-06-08,00:43:15.000,159,11089248,123565,0,1749343394,13870.601477729993,26.161365300002217,53045.84250936 2025-06-08,00:43:16.000,159,11089246,123485,0,1749343395,13870.561059869993,26.182512690000294,53045.884432080005 2025-06-08,00:43:17.000,159,11089248,123525,0,1749343396,13870.534114629998,26.161365300002217,53045.84949648 2025-06-08,00:43:18.000,159,11089224,123325,0,1749343397,13870.534114629998,26.168414430001576,53045.86347072 2025-06-08,00:43:19.000,159,11089285,123725,0,1749343398,13870.500433079993,26.182512690000294,53045.884432080005 2025-06-08,00:43:20.000,159,11089243,123605,0,1749343399,13870.466751530003,26.21070920999773,53045.84250936 2025-06-08,00:43:21.000,159,11089235,123685,0,1749343400,13870.426333670002,26.20366007999837,53045.821548 2025-06-08,00:43:22.000,159,11089287,123525,0,1749343401,13870.379179499992,26.189561819999653,53045.814560880004 2025-06-08,00:43:23.000,159,11089262,123405,0,1749343402,13870.278134849992,26.189561819999653,53045.821548 2025-06-08,00:43:24.000,159,11089232,123405,0,1749343403,13870.244453300002,26.217758340004366,53045.77263816 2025-06-08,00:43:25.000,159,11089191,123325,0,1749343404,13870.210771749997,26.231856600003084,53045.77263816 2025-06-08,00:43:26.000,159,11089207,123525,0,1749343405,13870.123199720001,26.224807470003725,53045.75866392001 2025-06-08,00:43:27.000,159,11089289,123525,0,1749343406,13870.089518169996,26.245954860001802,53045.73071544 2025-06-08,00:43:28.000,159,11089268,123445,0,1749343407,13870.035627689991,26.245954860001802,53045.765651040005 2025-06-08,00:43:29.000,159,11089269,123844,0,1749343408,13870.055836619991,26.26005312000052,53045.74468968 2025-06-08,00:43:30.000,159,11089260,123645,0,1749343409,13870.008682449996,26.217758340004366,53045.70975408001 2025-06-08,00:43:31.000,159,11089196,123645,0,1749343410,13869.97500089999,26.217758340004366,53045.611934399996 2025-06-08,00:43:32.000,159,11089208,123445,0,1749343411,13869.93458303999,26.238905730002443,53045.63289576 2025-06-08,00:43:33.000,159,11089213,123685,0,1749343412,13869.907637799995,26.231856600003084,53045.63988288001 2025-06-08,00:43:34.000,159,11089224,123685,0,1749343413,13869.90090149,26.231856600003084,53045.62590864 2025-06-08,00:43:35.000,159,11089241,123685,0,1749343414,13869.8402747,26.231856600003084,53045.611934399996 2025-06-08,00:43:36.000,159,11089258,123485,0,1749343415,13869.786384219995,26.25300399000116,53045.52808896 2025-06-08,00:43:37.000,159,11089269,123525,0,1749343416,13869.79312052999,26.26710224999988,53045.479179120004 2025-06-08,00:43:38.000,159,11089248,123445,0,1749343417,13869.71228480999,26.245954860001802,53045.47219200001 2025-06-08,00:43:39.000,159,11089258,123405,0,1749343418,13869.71902112,26.295298770004592,53045.47219200001 2025-06-08,00:43:40.000,159,11089231,123405,0,1749343419,13869.71228480999,26.27415137999924,53045.500140480006 2025-06-08,00:43:41.000,159,11089290,123525,0,1749343420,13869.65839433,26.26710224999988,53045.45123064001 2025-06-08,00:43:42.000,159,11089287,123525,0,1749343421,13869.65165801999,26.30234790000395,53045.42328216001 2025-06-08,00:43:43.000,159,11089257,123405,0,1749343422,13869.61124015999,26.30939703000331,53045.430269280005 2025-06-08,00:43:44.000,159,11089246,123485,0,1749343423,13869.57082229999,26.351691809999465,53045.32546248001 2025-06-08,00:43:45.000,159,11089269,123525,0,1749343424,13869.557349679999,26.358740939998825,53045.332449600006 2025-06-08,00:43:46.000,159,11089260,123445,0,1749343425,13869.557349679999,26.365790069998184,53045.33943672 2025-06-08,00:43:47.000,159,11089250,123725,0,1749343426,13869.510195509989,26.386937460003537,53045.29052688 2025-06-08,00:43:48.000,159,11089284,123725,0,1749343427,13869.476513959999,26.401035720002255,53045.276552639996 2025-06-08,00:43:49.000,159,11089279,123645,0,1749343428,13869.510195509989,26.401035720002255,53045.276552639996 2025-06-08,00:43:50.000,159,11089251,123685,0,1749343429,13869.489986579989,26.429232239999692,53045.276552639996 2025-06-08,00:43:51.000,159,11089264,123405,0,1749343430,13869.442832409994,26.45037962999777,53045.15777160001 2025-06-08,00:43:52.000,159,11089248,123565,0,1749343431,13869.449568719989,26.50677266999992,53045.19969432 2025-06-08,00:43:53.000,159,11089257,123485,0,1749343432,13869.483250269994,26.54906745000335,53045.12982312 2025-06-08,00:43:54.000,159,11089298,123605,0,1749343433,13869.523668129994,26.563165710002067,53045.1927072 2025-06-08,00:43:55.000,159,11089227,123565,0,1749343434,13869.537140749999,26.54906745000335,53045.122836 2025-06-08,00:43:56.000,159,11089245,123165,0,1749343435,13869.61124015999,26.598411359998863,53045.12982312 2025-06-08,00:43:57.000,159,11089287,123645,0,1749343436,13869.65165801999,26.598411359998863,53045.2276428 2025-06-08,00:43:58.000,159,11089270,123325,0,1749343437,13869.67186694999,26.626607880003576,53045.1927072 2025-06-08,00:43:59.000,159,11089247,124045,0,1749343438,13869.69881219,26.619558750004217,53045.23462992001 2025-06-08,00:44:00.000,159,11089219,123685,0,1749343439,13869.69881219,26.647755270001653,53045.17873296 2025-06-08,00:44:01.000,159,11089263,123765,0,1749343440,13869.766175289995,26.68300091999845,53045.122836 2025-06-08,00:44:02.000,159,11089225,123885,0,1749343441,13869.806593149995,26.704148310003802,53045.17873296 2025-06-08,00:44:03.000,159,11089219,123805,0,1749343442,13869.847011009995,26.73234483000124,53045.094887520005 2025-06-08,00:44:04.000,159,11089298,123645,0,1749343443,13869.867219939995,26.77463961000467,53045.13681024001 2025-06-08,00:44:05.000,159,11089251,123405,0,1749343444,13869.86048363,26.802836130002106,53045.12982312 2025-06-08,00:44:06.000,159,11089297,123725,0,1749343445,13869.88069256,26.831032649999543,53045.0529648 2025-06-08,00:44:07.000,159,11089278,124005,0,1749343446,13869.93458303999,26.802836130002106,53045.03899056001 2025-06-08,00:44:08.000,159,11089212,123925,0,1749343447,13869.97500089999,26.84513090999826,53045.108861759996 2025-06-08,00:44:09.000,159,11089288,123605,0,1749343448,13870.015418759991,26.866278300003614,53045.06693904001 2025-06-08,00:44:10.000,159,11089306,123925,0,1749343449,13870.02215507,26.873327430002973,53045.06693904001 2025-06-08,00:44:11.000,159,11089266,124005,0,1749343450,13870.150144959996,26.90152395000041,53045.13681024001 2025-06-08,00:44:12.000,159,11089220,123685,0,1749343451,13870.210771749997,26.94381873000384,53045.10187464 2025-06-08,00:44:13.000,159,11089256,123605,0,1749343452,13870.257925919992,26.929720469997847,53045.045977680005 2025-06-08,00:44:14.000,159,11089264,123605,0,1749343453,13870.264662230002,26.95791699000256,53045.06693904001 2025-06-08,00:44:15.000,159,11089253,123565,0,1749343454,13870.230980679997,26.972015250001277,53045.03899056001 2025-06-08,00:44:16.000,159,11089246,123725,0,1749343455,13870.278134849992,26.964966120001918,53045.05995192 2025-06-08,00:44:17.000,159,11089262,123445,0,1749343456,13870.305080090002,26.979064380000636,53045.045977680005 2025-06-08,00:44:18.000,159,11089223,123485,0,1749343457,13870.358970569992,26.979064380000636,53045.08091328 2025-06-08,00:44:19.000,159,11089328,123085,0,1749343458,13870.379179499992,26.986113509999996,53045.05995192 2025-06-08,00:44:20.000,159,11089267,123765,0,1749343459,13870.399388429993,26.979064380000636,53045.07392616 2025-06-08,00:44:21.000,159,11089246,123325,0,1749343460,13870.399388429993,27.000211769998714,53045.08091328 2025-06-08,00:44:22.000,159,11089305,123685,0,1749343461,13870.372443189997,27.014310030004708,53045.06693904001 2025-06-08,00:44:23.000,159,11089263,123765,0,1749343462,13870.426333670002,26.986113509999996,53045.05995192 2025-06-08,00:44:24.000,159,11089217,123485,0,1749343463,13870.446542600002,27.035457420002786,53045.0529648 2025-06-08,00:44:25.000,159,11089274,123565,0,1749343464,13870.460015219993,27.007260899998073,53045.0529648 2025-06-08,00:44:26.000,159,11089260,123485,0,1749343465,13870.473487839998,27.049555680001504,53045.0529648 2025-06-08,00:44:27.000,159,11089249,123485,0,1749343466,13870.513905699998,27.056604810000863,53045.01802920001 2025-06-08,00:44:28.000,159,11089249,123325,0,1749343467,13870.520642009993,27.09185045999766,53045.122836 2025-06-08,00:44:29.000,159,11089298,123685,0,1749343468,13870.500433079993,27.07775219999894,53045.11584888001 2025-06-08,00:44:30.000,159,11089250,123325,0,1749343469,13870.513905699998,27.063653940000222,53045.122836 2025-06-08,00:44:31.000,159,11089303,123605,0,1749343470,13870.480224149993,27.13414524000109,53045.17174584 2025-06-08,00:44:32.000,159,11089240,123605,0,1749343471,13870.500433079993,27.155292629999167,53045.07392616 2025-06-08,00:44:33.000,159,11089257,123725,0,1749343472,13870.513905699998,27.169390889997885,53045.045977680005 2025-06-08,00:44:34.000,159,11089259,123525,0,1749343473,13870.520642009993,27.211685670001316,53045.108861759996 2025-06-08,00:44:35.000,159,11089237,123685,0,1749343474,13870.520642009993,27.211685670001316,53045.164758720006 2025-06-08,00:44:36.000,159,11089209,123685,0,1749343475,13870.480224149993,27.225783930000034,53045.164758720006 2025-06-08,00:44:37.000,159,11089260,123485,0,1749343476,13870.507169389988,27.232833059999393,53045.164758720006 2025-06-08,00:44:38.000,159,11089235,123525,0,1749343477,13870.493696769998,27.261029580004106,53045.143797360004 2025-06-08,00:44:39.000,159,11089186,123405,0,1749343478,13870.480224149993,27.282176970002183,53045.11584888001 2025-06-08,00:44:40.000,159,11089263,123205,0,1749343479,13870.507169389988,27.31037348999962,53045.122836 2025-06-08,00:44:41.000,159,11089258,123445,0,1749343480,13870.527378319988,27.2962752300009,53045.11584888001 2025-06-08,00:44:42.000,159,11089274,123525,0,1749343481,13870.581268799993,27.331520879997697,53045.122836 2025-06-08,00:44:43.000,159,11089196,123565,0,1749343482,13870.601477729993,27.31742261999898,53045.108861759996 2025-06-08,00:44:44.000,159,11089247,123325,0,1749343483,13870.608214039989,27.331520879997697,53045.15078448 2025-06-08,00:44:45.000,159,11089235,123685,0,1749343484,13870.648631899989,27.338570010004332,53045.108861759996 2025-06-08,00:44:46.000,159,11089228,123525,0,1749343485,13870.614950349998,27.35971740000241,53045.15777160001 2025-06-08,00:44:47.000,159,11089275,123525,0,1749343486,13870.715994999999,27.35266827000305,53045.17873296 2025-06-08,00:44:48.000,159,11089232,123645,0,1749343487,13870.709258689989,27.373815660001128,53045.17174584 2025-06-08,00:44:49.000,159,11089236,123565,0,1749343488,13870.709258689989,27.423159570003918,53045.23462992001 2025-06-08,00:44:50.000,159,11089245,123365,0,1749343489,13870.742940239994,27.472503479999432,53045.17174584 2025-06-08,00:44:51.000,159,11089264,123525,0,1749343490,13870.783358099994,27.444306960001995,53045.23462992001 2025-06-08,00:44:52.000,159,11089262,123325,0,1749343491,13870.783358099994,27.472503479999432,53045.25559128001 2025-06-08,00:44:53.000,159,11089257,123365,0,1749343492,13870.783358099994,27.514798260002863,53045.20668144001 2025-06-08,00:44:54.000,159,11089276,123405,0,1749343493,13870.81030333999,27.493650870004785,53045.24860416 2025-06-08,00:44:55.000,159,11089207,123245,0,1749343494,13870.742940239994,27.507749130003504,53045.22065568 2025-06-08,00:44:56.000,159,11089255,123445,0,1749343495,13870.763149169994,27.55004390999966,53045.26956552 2025-06-08,00:44:57.000,159,11089243,123005,0,1749343496,13870.803567029994,27.59233869000309,53045.297514 2025-06-08,00:44:58.000,159,11089240,123485,0,1749343497,13870.763149169994,27.58528956000373,53045.28353976001 2025-06-08,00:44:59.000,159,11089228,123325,0,1749343498,13870.76988547999,27.613486080001167,53045.297514 2025-06-08,00:45:00.000,159,11089284,123405,0,1749343499,13870.756412859999,27.606436950001807,53045.332449600006 2025-06-08,00:45:01.000,159,11089207,123365,0,1749343500,13870.776621789999,27.613486080001167,53045.28353976001 2025-06-08,00:45:02.000,159,11089251,123685,0,1749343501,13870.76988547999,27.613486080001167,53045.31847536 2025-06-08,00:45:03.000,159,11089247,123085,0,1749343502,13870.79009440999,27.59938782000245,53045.332449600006 2025-06-08,00:45:04.000,159,11089266,123525,0,1749343503,13870.83724858,27.606436950001807,53045.41629504 2025-06-08,00:45:05.000,159,11089192,123605,0,1749343504,13870.843984889994,27.59233869000309,53045.33943672 2025-06-08,00:45:06.000,159,11089221,123405,0,1749343505,13870.83724858,27.613486080001167,53045.40232080001 2025-06-08,00:45:07.000,159,11089219,123325,0,1749343506,13870.89787537,27.571191299997736,53045.38834656 2025-06-08,00:45:08.000,159,11089188,123525,0,1749343507,13870.89787537,27.52889652000158,53045.38834656 2025-06-08,00:45:09.000,159,11089236,123325,0,1749343508,13870.95176584999,27.564142169998377,53045.38834656 2025-06-08,00:45:10.000,159,11089290,123525,0,1749343509,13870.97871109,27.521847390002222,53045.381359440005 2025-06-08,00:45:11.000,159,11089200,123165,0,1749343510,13870.97871109,27.53594565000094,53045.39533368 2025-06-08,00:45:12.000,159,11089246,123325,0,1749343511,13871.05281049999,27.48660173999815,53045.381359440005 2025-06-08,00:45:13.000,159,11089247,123445,0,1749343512,13871.046074189995,27.500700000004144,53045.38834656 2025-06-08,00:45:14.000,159,11089256,123325,0,1749343513,13870.985447399995,27.458405220000714,53045.4372564 2025-06-08,00:45:15.000,159,11089243,123285,0,1749343514,13870.985447399995,27.387913919999846,53045.45123064001 2025-06-08,00:45:16.000,159,11089222,123325,0,1749343515,13871.03260156999,27.409061309997924,53045.444243519996 2025-06-08,00:45:17.000,159,11089222,123405,0,1749343516,13871.05281049999,27.394963049999205,53045.45123064001 2025-06-08,00:45:18.000,159,11089208,123325,0,1749343517,13871.03260156999,27.394963049999205,53045.4372564 2025-06-08,00:45:19.000,159,11089243,122885,0,1749343518,13871.09322835999,27.41611044000456,53045.48616624 2025-06-08,00:45:20.000,159,11089220,123285,0,1749343519,13871.1201736,27.36676653000177,53045.5071276 2025-06-08,00:45:21.000,159,11089267,123045,0,1749343520,13871.09996467,27.34561914000369,53045.46520488 2025-06-08,00:45:22.000,159,11089243,123285,0,1749343521,13871.11343728999,27.36676653000177,53045.48616624 2025-06-08,00:45:23.000,159,11089238,123205,0,1749343522,13871.126909909995,27.394963049999205,53045.51411472 2025-06-08,00:45:24.000,159,11089271,123205,0,1749343523,13871.147118839996,27.402012179998565,53045.51411472 2025-06-08,00:45:25.000,159,11089178,123525,0,1749343524,13871.15385514999,27.423159570003918,53045.52110184001 2025-06-08,00:45:26.000,159,11089255,123205,0,1749343525,13871.15385514999,27.451356090001354,53045.52808896 2025-06-08,00:45:27.000,159,11089267,123365,0,1749343526,13871.09322835999,27.451356090001354,53045.45821776 2025-06-08,00:45:28.000,159,11089187,123565,0,1749343527,13871.106700979995,27.48660173999815,53045.51411472 2025-06-08,00:45:29.000,159,11089219,123285,0,1749343528,13871.09322835999,27.507749130003504,53045.51411472 2025-06-08,00:45:30.000,159,11089220,123565,0,1749343529,13871.13364621999,27.53594565000094,53045.51411472 2025-06-08,00:45:31.000,159,11089247,123445,0,1749343530,13871.086492049995,27.58528956000373,53045.5071276 2025-06-08,00:45:32.000,159,11089183,123085,0,1749343531,13871.126909909995,27.58528956000373,53045.549050320005 2025-06-08,00:45:33.000,159,11089244,123325,0,1749343532,13871.106700979995,27.58528956000373,53045.549050320005 2025-06-08,00:45:34.000,159,11089218,123485,0,1749343533,13871.147118839996,27.613486080001167,53045.58398592 2025-06-08,00:45:35.000,159,11089207,123565,0,1749343534,13871.214481939991,27.669879120003316,53045.597960160005 2025-06-08,00:45:36.000,159,11089285,123405,0,1749343535,13871.288581349996,27.648731729997962,53045.597960160005 2025-06-08,00:45:37.000,159,11089267,123325,0,1749343536,13871.288581349996,27.620535210000526,53045.62590864 2025-06-08,00:45:38.000,159,11089300,123085,0,1749343537,13871.315526589991,27.634633469999244,53045.69577984 2025-06-08,00:45:39.000,159,11089217,123365,0,1749343538,13871.328999209996,27.676928250002675,53045.70276696 2025-06-08,00:45:40.000,159,11089218,123085,0,1749343539,13871.403098620001,27.648731729997962,53045.7516768 2025-06-08,00:45:41.000,159,11089210,122965,0,1749343540,13871.416571239992,27.641682599998603,53045.70276696 2025-06-08,00:45:42.000,159,11089209,123165,0,1749343541,13871.483934340002,27.641682599998603,53045.72372832 2025-06-08,00:45:43.000,159,11089175,123165,0,1749343542,13871.551297439997,27.606436950001807,53045.72372832 2025-06-08,00:45:44.000,159,11089160,122685,0,1749343543,13871.564770060002,27.620535210000526,53045.70975408001 2025-06-08,00:45:45.000,159,11089232,123365,0,1749343544,13871.618660539993,27.58528956000373,53045.74468968 2025-06-08,00:45:46.000,159,11089239,123445,0,1749343545,13871.659078399993,27.648731729997962,53045.821548 2025-06-08,00:45:47.000,159,11089203,123205,0,1749343546,13871.659078399993,27.613486080001167,53045.79359952 2025-06-08,00:45:48.000,159,11089221,123165,0,1749343547,13871.787068289988,27.571191299997736,53045.84250936 2025-06-08,00:45:49.000,159,11089251,122965,0,1749343548,13871.827486149989,27.53594565000094,53045.82853512001 2025-06-08,00:45:50.000,159,11089231,123165,0,1749343549,13871.793804599998,27.5429947800003,53045.84949648 2025-06-08,00:45:51.000,159,11089215,123285,0,1749343550,13871.881376629994,27.514798260002863,53045.85648360001 2025-06-08,00:45:52.000,159,11089238,123325,0,1749343551,13871.942003419994,27.507749130003504,53045.84949648 2025-06-08,00:45:53.000,159,11089245,123205,0,1749343552,13871.96894865999,27.521847390002222,53045.86347072 2025-06-08,00:45:54.000,159,11089251,123485,0,1749343553,13872.043048069994,27.472503479999432,53045.814560880004 2025-06-08,00:45:55.000,159,11089218,123485,0,1749343554,13872.06999330999,27.437257830002636,53045.86347072 2025-06-08,00:45:56.000,159,11089253,123485,0,1749343555,13872.09693855,27.472503479999432,53045.8914192 2025-06-08,00:45:57.000,159,11089251,123325,0,1749343556,13872.15082902999,27.48660173999815,53045.933341920005 2025-06-08,00:45:58.000,159,11089256,123245,0,1749343557,13872.17777427,27.465454350000073,53045.9612904 2025-06-08,00:45:59.000,159,11089245,123085,0,1749343558,13872.245137369995,27.47955260999879,53045.982251760004 2025-06-08,00:46:00.000,159,11089180,123285,0,1749343559,13872.245137369995,27.47955260999879,53045.98923888 2025-06-08,00:46:01.000,159,11089181,123525,0,1749343560,13872.245137369995,27.507749130003504,53046.04513584001 2025-06-08,00:46:02.000,159,11089207,123525,0,1749343561,13872.245137369995,27.557093039999017,53045.97526464001 2025-06-08,00:46:03.000,159,11089236,123045,0,1749343562,13872.25860999,27.5429947800003,53045.99622600001 2025-06-08,00:46:04.000,159,11089208,123325,0,1749343563,13872.23166474999,27.53594565000094,53046.02417448001 2025-06-08,00:46:05.000,159,11089194,123365,0,1749343564,13872.23166474999,27.5429947800003,53046.03814872 2025-06-08,00:46:06.000,159,11089234,123365,0,1749343565,13872.25860999,27.571191299997736,53046.0311616 2025-06-08,00:46:07.000,159,11089216,123045,0,1749343566,13872.31250046999,27.59233869000309,53046.0660972 2025-06-08,00:46:08.000,159,11089226,123205,0,1749343567,13872.33270939999,27.571191299997736,53046.08007144 2025-06-08,00:46:09.000,159,11089276,123445,0,1749343568,13872.366390949996,27.57824043000437,53046.04513584001 2025-06-08,00:46:10.000,159,11089237,123645,0,1749343569,13872.427017739996,27.606436950001807,53046.03814872 2025-06-08,00:46:11.000,159,11089176,123405,0,1749343570,13872.386599879996,27.58528956000373,53046.12199416001 2025-06-08,00:46:12.000,159,11089174,123325,0,1749343571,13872.427017739996,27.59938782000245,53046.14295552001 2025-06-08,00:46:13.000,159,11089260,123525,0,1749343572,13872.507853459996,27.59233869000309,53046.21282672001 2025-06-08,00:46:14.000,159,11089173,123325,0,1749343573,13872.467435599996,27.58528956000373,53046.170904000006 2025-06-08,00:46:15.000,159,11089169,123285,0,1749343574,13872.453962979991,27.606436950001807,53046.2058396 2025-06-08,00:46:16.000,159,11089234,123245,0,1749343575,13872.534798699991,27.634633469999244,53046.22680096 2025-06-08,00:46:17.000,159,11089208,123485,0,1749343576,13872.514589769991,27.606436950001807,53046.23378808 2025-06-08,00:46:18.000,159,11089204,123445,0,1749343577,13872.541535010001,27.627584339999885,53046.21282672001 2025-06-08,00:46:19.000,159,11089229,123245,0,1749343578,13872.521326080001,27.662829990003956,53046.25474944 2025-06-08,00:46:20.000,159,11089252,123245,0,1749343579,13872.528062389996,27.655780860004597,53046.24776232 2025-06-08,00:46:21.000,159,11089215,123245,0,1749343580,13872.507853459996,27.71217389999947,53046.23378808 2025-06-08,00:46:22.000,159,11089241,123365,0,1749343581,13872.501117150001,27.698075640000752,53046.33160776001 2025-06-08,00:46:23.000,159,11089206,123205,0,1749343582,13872.467435599996,27.71217389999947,53046.317633520004 2025-06-08,00:46:24.000,159,11089151,123325,0,1749343583,13872.474171909991,27.72627215999819,53046.37353048 2025-06-08,00:46:25.000,159,11089211,123245,0,1749343584,13872.41354511999,27.747419550003542,53046.38051760001 2025-06-08,00:46:26.000,159,11089174,122805,0,1749343585,13872.4000725,27.782665200000338,53046.38051760001 2025-06-08,00:46:27.000,159,11089233,122725,0,1749343586,13872.406808809996,27.796763459999056,53046.37353048 2025-06-08,00:46:28.000,159,11089217,122965,0,1749343587,13872.386599879996,27.81791085000441,53046.4154532 2025-06-08,00:46:29.000,159,11089204,123005,0,1749343588,13872.33944571,27.846107370001846,53046.39449184 2025-06-08,00:46:30.000,159,11089253,123045,0,1749343589,13872.305764159995,27.874303889999283,53046.42244032 2025-06-08,00:46:31.000,159,11089190,123045,0,1749343590,13872.29902785,27.902500410003995,53046.44340168 2025-06-08,00:46:32.000,159,11089236,122885,0,1749343591,13872.265346299995,27.93774606000079,53046.47135016 2025-06-08,00:46:33.000,159,11089224,122925,0,1749343592,13872.21819213,27.93774606000079,53046.47135016 2025-06-08,00:46:34.000,159,11089199,123005,0,1749343593,13872.23166474999,27.93774606000079,53046.485324400004 2025-06-08,00:46:35.000,159,11089186,123405,0,1749343594,13872.265346299995,27.98004084000422,53046.45737592001 2025-06-08,00:46:36.000,159,11089189,123205,0,1749343595,13872.25187367999,28.008237360001658,53046.47135016 2025-06-08,00:46:37.000,159,11089188,123285,0,1749343596,13872.25187367999,27.99413910000294,53046.506285760006 2025-06-08,00:46:38.000,159,11089207,123285,0,1749343597,13872.245137369995,28.015286490001017,53046.46436304 2025-06-08,00:46:39.000,159,11089218,123605,0,1749343598,13872.245137369995,28.022335620000376,53046.46436304 2025-06-08,00:46:40.000,159,11089212,123565,0,1749343599,13872.21819213,28.078728660002525,53046.47135016 2025-06-08,00:46:41.000,159,11089275,123844,0,1749343600,13872.17777427,28.064630400003807,53046.49929864001 2025-06-08,00:46:42.000,159,11089172,123565,0,1749343601,13872.224928439995,28.078728660002525,53046.49929864001 2025-06-08,00:46:43.000,159,11089173,123565,0,1749343602,13872.224928439995,28.12102343999868,53046.436414560005 2025-06-08,00:46:44.000,159,11089221,123725,0,1749343603,13872.21145581999,28.156269090002752,53046.485324400004 2025-06-08,00:46:45.000,159,11089260,123605,0,1749343604,13872.15756534,28.156269090002752,53046.450388799996 2025-06-08,00:46:46.000,159,11089147,123844,0,1749343605,13872.21819213,28.135121700004674,53046.53423424 2025-06-08,00:46:47.000,159,11089206,124045,0,1749343606,13872.204719509995,28.17036735000147,53046.54122136 2025-06-08,00:46:48.000,159,11089265,123965,0,1749343607,13872.19124688999,28.156269090002752,53046.53423424 2025-06-08,00:46:49.000,159,11089229,123925,0,1749343608,13872.17777427,28.156269090002752,53046.54122136 2025-06-08,00:46:50.000,159,11089235,124325,0,1749343609,13872.13735641,28.191514739999548,53046.54820848001 2025-06-08,00:46:51.000,159,11089149,123965,0,1749343610,13872.13735641,28.18446561000019,53046.53423424 2025-06-08,00:46:52.000,159,11089221,124045,0,1749343611,13872.15756534,28.2126621300049,53046.57615696001 2025-06-08,00:46:53.000,159,11089225,124125,0,1749343612,13872.13735641,28.2126621300049,53046.63904104 2025-06-08,00:46:54.000,159,11089208,124125,0,1749343613,13872.13062009999,28.21971126000426,53046.62506680001 2025-06-08,00:46:55.000,159,11089239,123844,0,1749343614,13872.13062009999,28.2126621300049,53046.59711832001 2025-06-08,00:46:56.000,159,11089222,124645,0,1749343615,13872.11714748,28.247907780001697,53046.66698952001 2025-06-08,00:46:57.000,159,11089188,124445,0,1749343616,13872.123883789995,28.254956910001056,53046.618079679996 2025-06-08,00:46:58.000,159,11089171,124205,0,1749343617,13872.15082902999,28.262006040000415,53046.68096376 2025-06-08,00:46:59.000,159,11089199,124205,0,1749343618,13872.103674859994,28.276104299999133,53046.722886480005 2025-06-08,00:47:00.000,159,11089228,124525,0,1749343619,13872.11041116999,28.283153429998492,53046.64602816001 2025-06-08,00:47:01.000,159,11089221,124325,0,1749343620,13872.07672962,28.29020255999785,53046.70192512 2025-06-08,00:47:02.000,159,11089276,124445,0,1749343621,13872.06999330999,28.33954647000064,53046.68795088 2025-06-08,00:47:03.000,159,11089159,124725,0,1749343622,13872.04978437999,28.41003777000151,53046.64602816001 2025-06-08,00:47:04.000,159,11089194,124525,0,1749343623,13872.043048069994,28.367742989998078,53046.70192512 2025-06-08,00:47:05.000,159,11089206,124645,0,1749343624,13872.016102829999,28.36069385999872,53046.71589936001 2025-06-08,00:47:06.000,159,11089243,124605,0,1749343625,13872.02957544999,28.39593951000279,53046.70891224 2025-06-08,00:47:07.000,159,11089220,124645,0,1749343626,13872.02957544999,28.35364472999936,53046.722886480005 2025-06-08,00:47:08.000,159,11089217,124645,0,1749343627,13872.00936651999,28.381841250004072,53046.81371904001 2025-06-08,00:47:09.000,159,11089225,124565,0,1749343628,13871.98915758999,28.38889038000343,53046.820706160004 2025-06-08,00:47:10.000,159,11089180,124685,0,1749343629,13871.98915758999,28.431185159999586,53046.83468040001 2025-06-08,00:47:11.000,159,11089210,124565,0,1749343630,13872.002630209994,28.452332549997664,53046.785770559996 2025-06-08,00:47:12.000,159,11089235,124325,0,1749343631,13872.016102829999,28.466430810003658,53046.81371904001 2025-06-08,00:47:13.000,159,11089211,124285,0,1749343632,13871.98915758999,28.536922110004525,53046.75083496 2025-06-08,00:47:14.000,159,11089148,124325,0,1749343633,13871.962212349994,28.551020370003243,53046.7997448 2025-06-08,00:47:15.000,159,11089225,124525,0,1749343634,13871.928530799989,28.5933151499994,53046.75782208 2025-06-08,00:47:16.000,159,11089166,124205,0,1749343635,13871.915058179999,28.600364279998757,53046.869616 2025-06-08,00:47:17.000,159,11089182,124565,0,1749343636,13871.921794489994,28.62856080000347,53046.91852584 2025-06-08,00:47:18.000,159,11089205,124405,0,1749343637,13871.894849249999,28.63560993000283,53046.9045516 2025-06-08,00:47:19.000,159,11089222,124525,0,1749343638,13871.854431389998,28.677904709998984,53046.86262888001 2025-06-08,00:47:20.000,159,11089183,124485,0,1749343639,13871.840958769993,28.670855579999625,53046.91153872001 2025-06-08,00:47:21.000,159,11089257,124285,0,1749343640,13871.766859359988,28.684953839998343,53046.88359024001 2025-06-08,00:47:22.000,159,11089212,124325,0,1749343641,13871.739914119993,28.734297750001133,53046.9045516 2025-06-08,00:47:23.000,159,11089201,124445,0,1749343642,13871.719705189993,28.727248620001774,53046.91153872001 2025-06-08,00:47:24.000,159,11089215,124365,0,1749343643,13871.699496259993,28.776592530004564,53046.91153872001 2025-06-08,00:47:25.000,159,11089203,124245,0,1749343644,13871.679287329993,28.75544513999921,53046.96044856001 2025-06-08,00:47:26.000,159,11089226,124285,0,1749343645,13871.645605780002,28.783641660003923,53046.91852584 2025-06-08,00:47:27.000,159,11089183,124245,0,1749343646,13871.652342089998,28.783641660003923,53047.01634552 2025-06-08,00:47:28.000,159,11089235,123885,0,1749343647,13871.591715299997,28.81183818000136,53046.9744228 2025-06-08,00:47:29.000,159,11089231,124165,0,1749343648,13871.558033749992,28.840034699998796,53047.009358400006 2025-06-08,00:47:30.000,159,11089208,124365,0,1749343649,13871.517615889992,28.86823122000351,53046.9744228 2025-06-08,00:47:31.000,159,11089188,123725,0,1749343650,13871.456989099992,28.875280350002868,53046.953461439996 2025-06-08,00:47:32.000,159,11089262,124205,0,1749343651,13871.342471830001,28.952820780003094,53047.00237128001 2025-06-08,00:47:33.000,159,11089236,124005,0,1749343652,13871.335735519991,28.966919040001812,53046.99538416 2025-06-08,00:47:34.000,159,11089186,124285,0,1749343653,13871.254899799991,28.959869910002453,53046.98140992001 2025-06-08,00:47:35.000,159,11089213,124405,0,1749343654,13871.214481939991,29.02331208000396,53047.06525536 2025-06-08,00:47:36.000,159,11089179,124085,0,1749343655,13871.17406407999,29.016262950004602,53047.03730688 2025-06-08,00:47:37.000,159,11089168,124165,0,1749343656,13871.16059146,29.065606860000116,53047.02333264 2025-06-08,00:47:38.000,159,11089219,124165,0,1749343657,13871.066283119995,29.100852510004188,53047.044294 2025-06-08,00:47:39.000,159,11089197,124325,0,1749343658,13871.03933788,29.150196419999702,53047.06525536 2025-06-08,00:47:40.000,159,11089175,124085,0,1749343659,13871.05281049999,29.129049030001624,53047.02333264 2025-06-08,00:47:41.000,159,11089195,124085,0,1749343660,13870.985447399995,29.121999900002265,53047.05128112001 2025-06-08,00:47:42.000,159,11089219,124085,0,1749343661,13870.93829323,29.16429467999842,53047.044294 2025-06-08,00:47:43.000,159,11089216,124165,0,1749343662,13870.93155691999,29.185442070003774,53047.08621672 2025-06-08,00:47:44.000,159,11089225,123925,0,1749343663,13870.904611679995,29.16429467999842,53047.07224248 2025-06-08,00:47:45.000,159,11089186,124245,0,1749343664,13870.83724858,29.178392940004414,53047.121152319996 2025-06-08,00:47:46.000,159,11089217,124005,0,1749343665,13870.803567029994,29.150196419999702,53047.07922960001 2025-06-08,00:47:47.000,159,11089244,123805,0,1749343666,13870.803567029994,29.192491200003133,53047.10019096001 2025-06-08,00:47:48.000,159,11089200,123965,0,1749343667,13870.763149169994,29.178392940004414,53047.09320384 2025-06-08,00:47:49.000,159,11089175,124165,0,1749343668,13870.729467619989,29.185442070003774,53047.13512656 2025-06-08,00:47:50.000,159,11089197,124085,0,1749343669,13870.715994999999,29.21363859000121,53047.1141652 2025-06-08,00:47:51.000,159,11089202,124045,0,1749343670,13870.675577139998,29.20658946000185,53047.121152319996 2025-06-08,00:47:52.000,159,11089232,124045,0,1749343671,13870.675577139998,29.22773684999993,53047.121152319996 2025-06-08,00:47:53.000,159,11089235,123925,0,1749343672,13870.662104519994,29.25593337000464,53047.13512656 2025-06-08,00:47:54.000,159,11089185,124325,0,1749343673,13870.621686659993,29.241835109998647,53047.19801064001 2025-06-08,00:47:55.000,159,11089191,124045,0,1749343674,13870.648631899989,29.248884239998006,53047.1840364 2025-06-08,00:47:56.000,159,11089176,124285,0,1749343675,13870.594741419998,29.248884239998006,53047.16307504 2025-06-08,00:47:57.000,159,11089182,124205,0,1749343676,13870.527378319988,29.262982500004,53047.14211368 2025-06-08,00:47:58.000,159,11089203,124645,0,1749343677,13870.439806289993,29.312326409999514,53047.177049280006 2025-06-08,00:47:59.000,159,11089235,124525,0,1749343678,13870.453278909998,29.333473800004867,53047.13512656 2025-06-08,00:48:00.000,159,11089205,124685,0,1749343679,13870.426333670002,29.333473800004867,53047.107178080005 2025-06-08,00:48:01.000,159,11089233,124845,0,1749343680,13870.379179499992,29.354621190002945,53047.156087920004 2025-06-08,00:48:02.000,159,11089190,124805,0,1749343681,13870.345497950002,29.3969159699991,53047.13512656 2025-06-08,00:48:03.000,159,11089203,124485,0,1749343682,13870.352234259997,29.418063360004453,53047.19102352 2025-06-08,00:48:04.000,159,11089204,124965,0,1749343683,13870.325289020002,29.43921075000253,53047.1840364 2025-06-08,00:48:05.000,159,11089251,124485,0,1749343684,13870.291607469997,29.474456399999326,53047.16307504 2025-06-08,00:48:06.000,159,11089193,124405,0,1749343685,13870.278134849992,29.509702050003398,53047.19801064001 2025-06-08,00:48:07.000,159,11089163,124405,0,1749343686,13870.271398539997,29.516751180002757,53047.13512656 2025-06-08,00:48:08.000,159,11089214,124285,0,1749343687,13870.217508059992,29.544947700000193,53047.13512656 2025-06-08,00:48:09.000,159,11089234,124165,0,1749343688,13870.230980679997,29.551996829999553,53047.07922960001 2025-06-08,00:48:10.000,159,11089244,123725,0,1749343689,13870.237716989992,29.61543900000106,53047.1141652 2025-06-08,00:48:11.000,159,11089229,123765,0,1749343690,13870.170353889996,29.601340740002342,53047.10019096001 2025-06-08,00:48:12.000,159,11089164,123645,0,1749343691,13870.170353889996,29.62953725999978,53047.09320384 2025-06-08,00:48:13.000,159,11089181,123525,0,1749343692,13870.163617580001,29.61543900000106,53047.09320384 2025-06-08,00:48:14.000,159,11089206,123565,0,1749343693,13870.156881269992,29.61543900000106,53047.16307504 2025-06-08,00:48:15.000,159,11089214,122925,0,1749343694,13870.136672339991,29.6083898700017,53047.177049280006 2025-06-08,00:48:16.000,159,11089191,122885,0,1749343695,13870.136672339991,29.62953725999978,53047.17006216001 2025-06-08,00:48:17.000,159,11089257,123005,0,1749343696,13870.129936029996,29.601340740002342,53047.19102352 2025-06-08,00:48:18.000,159,11089227,122845,0,1749343697,13870.143408650001,29.601340740002342,53047.177049280006 2025-06-08,00:48:19.000,159,11089192,123085,0,1749343698,13870.129936029996,29.551996829999553,53047.23993336 2025-06-08,00:48:20.000,159,11089203,123245,0,1749343699,13870.123199720001,29.509702050003398,53047.21897200001 2025-06-08,00:48:21.000,159,11089221,123285,0,1749343700,13870.096254479991,29.481505529998685,53047.1840364 2025-06-08,00:48:22.000,159,11089155,123525,0,1749343701,13870.042364,29.467407269999967,53047.225959120005 2025-06-08,00:48:23.000,159,11089246,123605,0,1749343702,13870.035627689991,29.45330901000125,53047.19102352 2025-06-08,00:48:24.000,159,11089219,123645,0,1749343703,13870.089518169996,29.44625988000189,53047.2539076 2025-06-08,00:48:25.000,159,11089216,123605,0,1749343704,13870.035627689991,29.3969159699991,53047.28185608 2025-06-08,00:48:26.000,159,11089150,123725,0,1749343705,13869.968264589996,29.411014229997818,53047.26788184001 2025-06-08,00:48:27.000,159,11089191,123645,0,1749343706,13869.968264589996,29.375768580001022,53047.2539076 2025-06-08,00:48:28.000,159,11089231,123925,0,1749343707,13869.94131935,29.368719450001663,53047.28185608 2025-06-08,00:48:29.000,159,11089195,123645,0,1749343708,13869.887428869995,29.347572060003586,53047.21897200001 2025-06-08,00:48:30.000,159,11089168,123765,0,1749343709,13869.8402747,29.312326409999514,53047.26089472 2025-06-08,00:48:31.000,159,11089217,123844,0,1749343710,13869.83353838999,29.291179020001437,53047.31679168001 2025-06-08,00:48:32.000,159,11089176,123725,0,1749343711,13869.766175289995,29.305277280000155,53047.31679168001 2025-06-08,00:48:33.000,159,11089257,123805,0,1749343712,13869.73923005,29.312326409999514,53047.288843199996 2025-06-08,00:48:34.000,159,11089209,124005,0,1749343713,13869.67186694999,29.305277280000155,53047.30281744 2025-06-08,00:48:35.000,159,11089208,123965,0,1749343714,13869.597767539999,29.312326409999514,53047.274868960005 2025-06-08,00:48:36.000,159,11089164,124565,0,1749343715,13869.523668129994,29.298228150000796,53047.26089472 2025-06-08,00:48:37.000,159,11089245,124645,0,1749343716,13869.469777649989,29.319375539998873,53047.30980456 2025-06-08,00:48:38.000,159,11089153,124485,0,1749343717,13869.409150859989,29.319375539998873,53047.30980456 2025-06-08,00:48:39.000,159,11089205,124845,0,1749343718,13869.382205619993,29.319375539998873,53047.35172728 2025-06-08,00:48:40.000,159,11089212,125045,0,1749343719,13869.355260379998,29.319375539998873,53047.3587144 2025-06-08,00:48:41.000,159,11089168,124685,0,1749343720,13869.301369899993,29.333473800004867,53047.26788184001 2025-06-08,00:48:42.000,159,11089265,124165,0,1749343721,13869.301369899993,29.333473800004867,53047.26788184001 2025-06-08,00:48:43.000,159,11089224,123925,0,1749343722,13869.234006799998,29.375768580001022,53047.323778800004 2025-06-08,00:48:44.000,159,11089257,124005,0,1749343723,13869.200325249993,29.375768580001022,53047.274868960005 2025-06-08,00:48:45.000,159,11089251,123805,0,1749343724,13869.200325249993,29.3969159699991,53047.288843199996 2025-06-08,00:48:46.000,159,11089232,123605,0,1749343725,13869.166643700002,29.418063360004453,53047.24692048001 2025-06-08,00:48:47.000,159,11089194,123165,0,1749343726,13869.112753219997,29.418063360004453,53047.2539076 2025-06-08,00:48:48.000,159,11089192,123005,0,1749343727,13869.085807980002,29.425112490003812,53047.21198488 2025-06-08,00:48:49.000,159,11089167,122965,0,1749343728,13869.058862739992,29.40396509999846,53047.21897200001 2025-06-08,00:48:50.000,159,11089190,122925,0,1749343729,13869.112753219997,29.3969159699991,53047.21897200001 2025-06-08,00:48:51.000,159,11089224,122925,0,1749343730,13869.085807980002,29.40396509999846,53047.21897200001 2025-06-08,00:48:52.000,159,11089229,123045,0,1749343731,13869.065599050002,29.375768580001022,53047.19102352 2025-06-08,00:48:53.000,159,11089166,123445,0,1749343732,13869.025181190002,29.411014229997818,53047.21198488 2025-06-08,00:48:54.000,159,11089213,123445,0,1749343733,13869.004972260002,29.38281771000038,53047.177049280006 2025-06-08,00:48:55.000,159,11089209,123605,0,1749343734,13868.964554400001,29.354621190002945,53047.156087920004 2025-06-08,00:48:56.000,159,11089253,124005,0,1749343735,13868.984763330001,29.333473800004867,53047.1840364 2025-06-08,00:48:57.000,159,11089220,124085,0,1749343736,13868.964554400001,29.340522930004227,53047.14211368 2025-06-08,00:48:58.000,159,11089182,123965,0,1749343737,13868.903927610001,29.347572060003586,53047.177049280006 2025-06-08,00:48:59.000,159,11089210,124485,0,1749343738,13868.863509750001,29.375768580001022,53047.14211368 2025-06-08,00:49:00.000,159,11089225,124285,0,1749343739,13868.863509750001,29.38281771000038,53047.12813944001 2025-06-08,00:49:01.000,159,11089265,124485,0,1749343740,13868.84330082,29.340522930004227,53047.107178080005 2025-06-08,00:49:02.000,159,11089251,124645,0,1749343741,13868.836564509991,29.38281771000038,53047.121152319996 2025-06-08,00:49:03.000,159,11089232,124365,0,1749343742,13868.769201409996,29.361670320002304,53047.1141652 2025-06-08,00:49:04.000,159,11089259,124645,0,1749343743,13868.80288296,29.375768580001022,53047.07224248 2025-06-08,00:49:05.000,159,11089207,124325,0,1749343744,13868.75572878999,29.375768580001022,53047.07922960001 2025-06-08,00:49:06.000,159,11089193,124165,0,1749343745,13868.68162938,29.361670320002304,53047.08621672 2025-06-08,00:49:07.000,159,11089202,124045,0,1749343746,13868.69510199999,29.38986683999974,53047.058268240005 2025-06-08,00:49:08.000,159,11089250,124325,0,1749343747,13868.668156759995,29.368719450001663,53047.044294 2025-06-08,00:49:09.000,159,11089243,123925,0,1749343748,13868.66142045,29.354621190002945,53047.044294 2025-06-08,00:49:10.000,159,11089235,123645,0,1749343749,13868.68162938,29.340522930004227,53047.00237128001 2025-06-08,00:49:11.000,159,11089257,123725,0,1749343750,13868.647947829995,29.375768580001022,53047.02333264 2025-06-08,00:49:12.000,159,11089218,124005,0,1749343751,13868.668156759995,29.340522930004227,53046.98140992001 2025-06-08,00:49:13.000,159,11089227,123645,0,1749343752,13868.647947829995,29.361670320002304,53046.96743568 2025-06-08,00:49:14.000,159,11089178,123445,0,1749343753,13868.65468413999,29.375768580001022,53046.98140992001 2025-06-08,00:49:15.000,159,11089199,123405,0,1749343754,13868.61426627999,29.3969159699991,53046.96044856001 2025-06-08,00:49:16.000,159,11089256,123445,0,1749343755,13868.62100259,29.368719450001663,53046.98140992001 2025-06-08,00:49:17.000,159,11089266,123325,0,1749343756,13868.587321039995,29.411014229997818,53046.96743568 2025-06-08,00:49:18.000,159,11089247,123285,0,1749343757,13868.5603758,29.40396509999846,53046.96743568 2025-06-08,00:49:19.000,159,11089214,123285,0,1749343758,13868.57384841999,29.411014229997818,53046.94647432 2025-06-08,00:49:20.000,159,11089212,122885,0,1749343759,13868.567112109995,29.3969159699991,53046.96743568 2025-06-08,00:49:21.000,159,11089206,123325,0,1749343760,13868.51995794,29.3969159699991,53046.939487200005 2025-06-08,00:49:22.000,159,11089249,123005,0,1749343761,13868.47954008,29.411014229997818,53046.939487200005 2025-06-08,00:49:23.000,159,11089244,123045,0,1749343762,13868.45259483999,29.3969159699991,53046.96044856001 2025-06-08,00:49:24.000,159,11089261,123165,0,1749343763,13868.49301269999,29.418063360004453,53046.96743568 2025-06-08,00:49:25.000,159,11089276,122805,0,1749343764,13868.405440669994,29.40396509999846,53046.939487200005 2025-06-08,00:49:26.000,159,11089218,123245,0,1749343765,13868.41891329,29.375768580001022,53046.953461439996 2025-06-08,00:49:27.000,159,11089219,123365,0,1749343766,13868.39196804999,29.38281771000038,53046.89756448 2025-06-08,00:49:28.000,159,11089157,123405,0,1749343767,13868.405440669994,29.3969159699991,53046.92551296 2025-06-08,00:49:29.000,159,11089253,123445,0,1749343768,13868.39196804999,29.38986683999974,53046.91153872001 2025-06-08,00:49:30.000,159,11089259,123565,0,1749343769,13868.35155018999,29.368719450001663,53046.93250008001 2025-06-08,00:49:31.000,159,11089235,123805,0,1749343770,13868.344813879994,29.375768580001022,53046.87660312 2025-06-08,00:49:32.000,159,11089203,123685,0,1749343771,13868.35155018999,29.361670320002304,53046.96044856001 2025-06-08,00:49:33.000,159,11089225,123565,0,1749343772,13868.324604949994,29.333473800004867,53046.9045516 2025-06-08,00:49:34.000,159,11089205,124005,0,1749343773,13868.33134125999,29.361670320002304,53046.93250008001 2025-06-08,00:49:35.000,159,11089224,123685,0,1749343774,13868.344813879994,29.368719450001663,53046.96743568 2025-06-08,00:49:36.000,159,11089256,123605,0,1749343775,13868.344813879994,29.361670320002304,53046.98140992001 2025-06-08,00:49:37.000,159,11089240,123565,0,1749343776,13868.358286499999,29.326424669998232,53046.92551296 2025-06-08,00:49:38.000,159,11089285,123485,0,1749343777,13868.365022809994,29.361670320002304,53046.869616 2025-06-08,00:49:39.000,159,11089215,123844,0,1749343778,13868.378495429999,29.354621190002945,53046.91153872001 2025-06-08,00:49:40.000,159,11089247,123844,0,1749343779,13868.41217697999,29.38281771000038,53046.91153872001 2025-06-08,00:49:41.000,159,11089171,123965,0,1749343780,13868.45933115,29.354621190002945,53046.91153872001 2025-06-08,00:49:42.000,159,11089225,123645,0,1749343781,13868.51322162999,29.418063360004453,53046.91852584 2025-06-08,00:49:43.000,159,11089259,123685,0,1749343782,13868.506485319995,29.418063360004453,53046.87660312 2025-06-08,00:49:44.000,159,11089243,123965,0,1749343783,13868.49301269999,29.44625988000189,53046.890577360005 2025-06-08,00:49:45.000,159,11089237,124165,0,1749343784,13868.49301269999,29.460358140000608,53046.91153872001 2025-06-08,00:49:46.000,159,11089219,123925,0,1749343785,13868.53343055999,29.45330901000125,53046.87660312 2025-06-08,00:49:47.000,159,11089225,123965,0,1749343786,13868.526694249995,29.49560379000468,53046.94647432 2025-06-08,00:49:48.000,159,11089178,124365,0,1749343787,13868.546903179995,29.50265292000404,53046.9045516 2025-06-08,00:49:49.000,159,11089242,124205,0,1749343788,13868.51995794,29.544947700000193,53046.89756448 2025-06-08,00:49:50.000,159,11089252,124285,0,1749343789,13868.58058473,29.537898570000834,53046.86262888001 2025-06-08,00:49:51.000,159,11089219,124285,0,1749343790,13868.567112109995,29.55904595999891,53046.9045516 2025-06-08,00:49:52.000,159,11089213,124205,0,1749343791,13868.587321039995,29.580193350004265,53046.92551296 2025-06-08,00:49:53.000,159,11089185,124365,0,1749343792,13868.62100259,29.56609508999827,53046.91852584 2025-06-08,00:49:54.000,159,11089180,124485,0,1749343793,13868.61426627999,29.594291610002983,53046.96044856001 2025-06-08,00:49:55.000,159,11089245,124965,0,1749343794,13868.61426627999,29.594291610002983,53046.9045516 2025-06-08,00:49:56.000,159,11089190,124285,0,1749343795,13868.65468413999,29.594291610002983,53046.92551296 2025-06-08,00:49:57.000,159,11089270,124485,0,1749343796,13868.69510199999,29.62248813000042,53046.9045516 2025-06-08,00:49:58.000,159,11089215,124525,0,1749343797,13868.688365689995,29.636586389999138,53046.9045516 2025-06-08,00:49:59.000,159,11089205,124565,0,1749343798,13868.70183831,29.61543900000106,53046.9045516 2025-06-08,00:50:00.000,159,11089211,124485,0,1749343799,13868.73551985999,29.67183204000321,53046.91852584 2025-06-08,00:50:01.000,159,11089236,124285,0,1749343800,13868.728783549996,29.700028560000646,53046.91852584 2025-06-08,00:50:02.000,159,11089236,124125,0,1749343801,13868.73551985999,29.692979430001287,53046.93250008001 2025-06-08,00:50:03.000,159,11089251,124725,0,1749343802,13868.71531092999,29.728225079998083,53046.91153872001 2025-06-08,00:50:04.000,159,11089210,124085,0,1749343803,13868.69510199999,29.749372470003436,53046.91852584 2025-06-08,00:50:05.000,159,11089255,124245,0,1749343804,13868.69510199999,29.770519860001514,53046.9045516 2025-06-08,00:50:06.000,159,11089214,124325,0,1749343805,13868.69510199999,29.784618120000232,53046.93250008001 2025-06-08,00:50:07.000,159,11089234,124605,0,1749343806,13868.71531092999,29.84101116000238,53046.939487200005 2025-06-08,00:50:08.000,159,11089253,124125,0,1749343807,13868.73551985999,29.826912900003663,53046.9744228 2025-06-08,00:50:09.000,159,11089252,124325,0,1749343808,13868.75572878999,29.869207679999818,53046.96743568 2025-06-08,00:50:10.000,159,11089188,124125,0,1749343809,13868.70183831,29.890355069997895,53046.94647432 2025-06-08,00:50:11.000,159,11089197,124245,0,1749343810,13868.73551985999,29.925600720001967,53046.9744228 2025-06-08,00:50:12.000,159,11089214,124085,0,1749343811,13868.75572878999,29.946748110000044,53047.02333264 2025-06-08,00:50:13.000,159,11089225,124245,0,1749343812,13868.73551985999,29.960846369998762,53046.988397040004 2025-06-08,00:50:14.000,159,11089235,123925,0,1749343813,13868.789410339996,30.003141150002193,53047.01634552 2025-06-08,00:50:15.000,159,11089244,123805,0,1749343814,13868.7624651,29.974944630004757,53047.07224248 2025-06-08,00:50:16.000,159,11089255,124005,0,1749343815,13868.75572878999,30.01723941000091,53047.058268240005 2025-06-08,00:50:17.000,159,11089199,124165,0,1749343816,13868.688365689995,30.03838679999899,53047.07224248 2025-06-08,00:50:18.000,159,11089237,123965,0,1749343817,13868.69510199999,30.059534190004342,53047.07224248 2025-06-08,00:50:19.000,159,11089209,124085,0,1749343818,13868.67489306999,30.08773071000178,53047.01634552 2025-06-08,00:50:20.000,159,11089244,123844,0,1749343819,13868.62100259,30.101828970000497,53047.10019096001 2025-06-08,00:50:21.000,159,11089253,123844,0,1749343820,13868.627738899995,30.115927229999215,53047.107178080005 2025-06-08,00:50:22.000,159,11089214,123725,0,1749343821,13868.60079366,30.108878099999856,53047.177049280006 2025-06-08,00:50:23.000,159,11089197,123525,0,1749343822,13868.5603758,30.122976359998574,53047.177049280006 2025-06-08,00:50:24.000,159,11089188,124005,0,1749343823,13868.58058473,30.122976359998574,53047.225959120005 2025-06-08,00:50:25.000,159,11089195,123645,0,1749343824,13868.57384841999,30.101828970000497,53047.225959120005 2025-06-08,00:50:26.000,159,11089203,123325,0,1749343825,13868.51995794,30.130025489997934,53047.20499776 2025-06-08,00:50:27.000,159,11089222,123685,0,1749343826,13868.47280376999,30.13707462000457,53047.19801064001 2025-06-08,00:50:28.000,159,11089209,123725,0,1749343827,13868.45259483999,30.179369400000724,53047.21198488 2025-06-08,00:50:29.000,159,11089270,123725,0,1749343828,13868.41891329,30.151172880003287,53047.21897200001 2025-06-08,00:50:30.000,159,11089183,123485,0,1749343829,13868.405440669994,30.158222010002646,53047.21897200001 2025-06-08,00:50:31.000,159,11089232,123645,0,1749343830,13868.324604949994,30.144123750003928,53047.24692048001 2025-06-08,00:50:32.000,159,11089221,124005,0,1749343831,13868.284187089994,30.144123750003928,53047.23993336 2025-06-08,00:50:33.000,159,11089233,123765,0,1749343832,13868.257241849999,30.130025489997934,53047.225959120005 2025-06-08,00:50:34.000,159,11089262,123844,0,1749343833,13868.250505539989,30.08773071000178,53047.274868960005 2025-06-08,00:50:35.000,159,11089233,123325,0,1749343834,13868.203351369993,30.115927229999215,53047.2539076 2025-06-08,00:50:36.000,159,11089186,123565,0,1749343835,13868.162933509993,30.122976359998574,53047.288843199996 2025-06-08,00:50:37.000,159,11089226,123525,0,1749343836,13868.135988269998,30.122976359998574,53047.26089472 2025-06-08,00:50:38.000,159,11089233,123605,0,1749343837,13868.109043029988,30.08068158000242,53047.28185608 2025-06-08,00:50:39.000,159,11089252,123485,0,1749343838,13868.068625169988,30.094779840001138,53047.288843199996 2025-06-08,00:50:40.000,159,11089272,123485,0,1749343839,13868.034943619998,30.101828970000497,53047.3587144 2025-06-08,00:50:41.000,159,11089277,123645,0,1749343840,13868.048416240003,30.130025489997934,53047.323778800004 2025-06-08,00:50:42.000,159,11089203,123605,0,1749343841,13868.048416240003,30.059534190004342,53047.33076592 2025-06-08,00:50:43.000,159,11089250,123205,0,1749343842,13868.034943619998,30.094779840001138,53047.23993336 2025-06-08,00:50:44.000,159,11089198,123525,0,1749343843,13868.007998380002,30.08773071000178,53047.30281744 2025-06-08,00:50:45.000,159,11089252,123365,0,1749343844,13868.028207310002,30.03838679999899,53047.288843199996 2025-06-08,00:50:46.000,159,11089229,123365,0,1749343845,13868.007998380002,30.052485059997707,53047.37967576 2025-06-08,00:50:47.000,159,11089245,123445,0,1749343846,13867.981053139993,30.094779840001138,53047.323778800004 2025-06-08,00:50:48.000,159,11089150,123525,0,1749343847,13867.954107899997,30.094779840001138,53047.31679168001 2025-06-08,00:50:49.000,159,11089188,123325,0,1749343848,13867.960844209993,30.115927229999215,53047.33076592 2025-06-08,00:50:50.000,159,11089231,123485,0,1749343849,13867.927162660002,30.094779840001138,53047.30980456 2025-06-08,00:50:51.000,159,11089233,123245,0,1749343850,13867.886744800002,30.08773071000178,53047.37967576 2025-06-08,00:50:52.000,159,11089199,123165,0,1749343851,13867.906953730002,30.08773071000178,53047.35172728 2025-06-08,00:50:53.000,159,11089251,123325,0,1749343852,13867.893481109997,30.108878099999856,53047.344740160006 2025-06-08,00:50:54.000,159,11089222,123365,0,1749343853,13867.886744800002,30.130025489997934,53047.344740160006 2025-06-08,00:50:55.000,159,11089193,123165,0,1749343854,13867.859799559992,30.151172880003287,53047.33076592 2025-06-08,00:50:56.000,159,11089200,123165,0,1749343855,13867.886744800002,30.158222010002646,53047.37967576 2025-06-08,00:50:57.000,159,11089236,123165,0,1749343856,13867.846326940002,30.158222010002646,53047.42159848 2025-06-08,00:50:58.000,159,11089239,123285,0,1749343857,13867.805909080002,30.144123750003928,53047.33775304001 2025-06-08,00:50:59.000,159,11089214,123245,0,1749343858,13867.846326940002,30.158222010002646,53047.37967576 2025-06-08,00:51:00.000,159,11089224,123085,0,1749343859,13867.826118010002,30.172320270001364,53047.31679168001 2025-06-08,00:51:01.000,159,11089246,123205,0,1749343860,13867.819381699992,30.151172880003287,53047.344740160006 2025-06-08,00:51:02.000,159,11089208,123365,0,1749343861,13867.819381699992,30.158222010002646,53047.323778800004 2025-06-08,00:51:03.000,159,11089242,123285,0,1749343862,13867.819381699992,30.151172880003287,53047.38666288001 2025-06-08,00:51:04.000,159,11089215,123005,0,1749343863,13867.758754909992,30.151172880003287,53047.344740160006 2025-06-08,00:51:05.000,159,11089212,123405,0,1749343864,13867.765491220001,30.165271140002005,53047.38666288001 2025-06-08,00:51:06.000,159,11089191,123205,0,1749343865,13867.778963839992,30.151172880003287,53047.42159848 2025-06-08,00:51:07.000,159,11089240,123165,0,1749343866,13867.778963839992,30.151172880003287,53047.40063712 2025-06-08,00:51:08.000,159,11089281,123045,0,1749343867,13867.799172769992,30.158222010002646,53047.4285856 2025-06-08,00:51:09.000,159,11089237,123085,0,1749343868,13867.792436459997,30.165271140002005,53047.40063712 2025-06-08,00:51:10.000,159,11089163,123125,0,1749343869,13867.758754909992,30.130025489997934,53047.42159848 2025-06-08,00:51:11.000,159,11089191,123165,0,1749343870,13867.812645389997,30.108878099999856,53047.442559840005 2025-06-08,00:51:12.000,159,11089194,123165,0,1749343871,13867.832854319997,30.13707462000457,53047.4285856 2025-06-08,00:51:13.000,159,11089202,123205,0,1749343872,13867.812645389997,30.108878099999856,53047.42159848 2025-06-08,00:51:14.000,159,11089202,123085,0,1749343873,13867.846326940002,30.122976359998574,53047.43557272001 2025-06-08,00:51:15.000,159,11089230,123085,0,1749343874,13867.819381699992,30.122976359998574,53047.44954696 2025-06-08,00:51:16.000,159,11089260,123045,0,1749343875,13867.893481109997,30.144123750003928,53047.48448256001 2025-06-08,00:51:17.000,159,11089228,123045,0,1749343876,13867.866535870002,30.179369400000724,53047.44954696 2025-06-08,00:51:18.000,159,11089210,123325,0,1749343877,13867.940635279992,30.2005167899988,53047.47749544 2025-06-08,00:51:19.000,159,11089227,122765,0,1749343878,13867.994525759997,30.179369400000724,53047.491469680004 2025-06-08,00:51:20.000,159,11089178,122885,0,1749343879,13868.007998380002,30.214615050004795,53047.442559840005 2025-06-08,00:51:21.000,159,11089269,123365,0,1749343880,13868.061888859993,30.24986070000159,53047.4285856 2025-06-08,00:51:22.000,159,11089245,123285,0,1749343881,13868.068625169988,30.285106349998387,53047.43557272001 2025-06-08,00:51:23.000,159,11089188,123165,0,1749343882,13868.082097789993,30.3133028700031,53047.41461136001 2025-06-08,00:51:24.000,159,11089203,123165,0,1749343883,13868.142724579993,30.285106349998387,53047.38666288001 2025-06-08,00:51:25.000,159,11089207,123485,0,1749343884,13868.135988269998,30.292155479997746,53047.40762424 2025-06-08,00:51:26.000,159,11089180,123445,0,1749343885,13868.169669819988,30.30625374000374,53047.43557272001 2025-06-08,00:51:27.000,159,11089226,123525,0,1749343886,13868.189878749989,30.327401130001817,53047.442559840005 2025-06-08,00:51:28.000,159,11089163,123405,0,1749343887,13868.223560299994,30.376745040004607,53047.442559840005 2025-06-08,00:51:29.000,159,11089223,123485,0,1749343888,13868.216823989998,30.334450260001177,53047.42159848 2025-06-08,00:51:30.000,159,11089182,123725,0,1749343889,13868.196615059998,30.383794170003966,53047.38666288001 2025-06-08,00:51:31.000,159,11089218,123485,0,1749343890,13868.230296609989,30.383794170003966,53047.38666288001 2025-06-08,00:51:32.000,159,11089262,123325,0,1749343891,13868.311132329989,30.390843300003326,53047.33076592 2025-06-08,00:51:33.000,159,11089232,123685,0,1749343892,13868.297659709999,30.397892430002685,53047.393650000005 2025-06-08,00:51:34.000,159,11089240,123805,0,1749343893,13868.385231739994,30.42608895000012,53047.36570152001 2025-06-08,00:51:35.000,159,11089191,123685,0,1749343894,13868.41217697999,30.419039820000762,53047.4285856 2025-06-08,00:51:36.000,159,11089209,123445,0,1749343895,13868.43912222,30.411990690001403,53047.393650000005 2025-06-08,00:51:37.000,159,11089194,123565,0,1749343896,13868.445858529994,30.4472363399982,53047.40063712 2025-06-08,00:51:38.000,159,11089236,123325,0,1749343897,13868.51322162999,30.4472363399982,53047.33775304001 2025-06-08,00:51:39.000,159,11089262,123405,0,1749343898,13868.567112109995,30.4472363399982,53047.42159848 2025-06-08,00:51:40.000,159,11089203,123885,0,1749343899,13868.57384841999,30.454285470004834,53047.393650000005 2025-06-08,00:51:41.000,159,11089230,123485,0,1749343900,13868.57384841999,30.49658025000099,53047.393650000005 2025-06-08,00:51:42.000,159,11089183,123685,0,1749343901,13868.66142045,30.461334600004193,53047.38666288001 2025-06-08,00:51:43.000,159,11089213,123285,0,1749343902,13868.647947829995,30.461334600004193,53047.40762424 2025-06-08,00:51:44.000,159,11089216,123605,0,1749343903,13868.74225617,30.48953112000163,53047.42159848 2025-06-08,00:51:45.000,159,11089227,123365,0,1749343904,13868.74225617,30.48953112000163,53047.40762424 2025-06-08,00:51:46.000,159,11089202,123485,0,1749343905,13868.816355579991,30.49658025000099,53047.40762424 2025-06-08,00:51:47.000,159,11089231,123405,0,1749343906,13868.789410339996,30.503629380000348,53047.4285856 2025-06-08,00:51:48.000,159,11089225,123485,0,1749343907,13868.863509750001,30.503629380000348,53047.40063712 2025-06-08,00:51:49.000,159,11089179,123405,0,1749343908,13868.883718680001,30.517727639999066,53047.35172728 2025-06-08,00:51:50.000,159,11089267,123844,0,1749343909,13868.890454989996,30.524776769998425,53047.40063712 2025-06-08,00:51:51.000,159,11089230,123365,0,1749343910,13868.850037129996,30.503629380000348,53047.38666288001 2025-06-08,00:51:52.000,159,11089157,123285,0,1749343911,13868.836564509991,30.552973290003138,53047.38666288001 2025-06-08,00:51:53.000,159,11089178,123525,0,1749343912,13868.883718680001,30.588218939999933,53047.35172728 2025-06-08,00:51:54.000,159,11089204,123205,0,1749343913,13868.897191299991,30.588218939999933,53047.36570152001 2025-06-08,00:51:55.000,159,11089230,123085,0,1749343914,13868.964554400001,30.560022420002497,53047.38666288001 2025-06-08,00:51:56.000,159,11089257,122965,0,1749343915,13868.957818089992,30.567071550001856,53047.323778800004 2025-06-08,00:51:57.000,159,11089194,122685,0,1749343916,13868.951081779996,30.588218939999933,53047.30281744 2025-06-08,00:51:58.000,159,11089243,122845,0,1749343917,13868.951081779996,30.616415460004646,53047.38666288001 2025-06-08,00:51:59.000,159,11089212,122965,0,1749343918,13869.011708569997,30.60936632999801,53047.31679168001 2025-06-08,00:52:00.000,159,11089221,122925,0,1749343919,13868.998235949992,30.616415460004646,53047.3587144 2025-06-08,00:52:01.000,159,11089249,123165,0,1749343920,13869.018444879992,30.6587102400008,53047.35172728 2025-06-08,00:52:02.000,159,11089224,123365,0,1749343921,13869.031917499997,30.637562850002723,53047.36570152001 2025-06-08,00:52:03.000,159,11089201,123725,0,1749343922,13869.065599050002,30.66575937000016,53047.3587144 2025-06-08,00:52:04.000,159,11089237,123645,0,1749343923,13869.106016910002,30.637562850002723,53047.40762424 2025-06-08,00:52:05.000,159,11089197,123925,0,1749343924,13869.092544289997,30.644611980002082,53047.3587144 2025-06-08,00:52:06.000,159,11089219,124005,0,1749343925,13869.166643700002,30.637562850002723,53047.33076592 2025-06-08,00:52:07.000,159,11089195,124325,0,1749343926,13869.180116319993,30.630513720003364,53047.35172728 2025-06-08,00:52:08.000,159,11089193,124445,0,1749343927,13869.180116319993,30.60936632999801,53047.40762424 2025-06-08,00:52:09.000,159,11089185,124485,0,1749343928,13869.234006799998,30.616415460004646,53047.43557272001 2025-06-08,00:52:10.000,159,11089203,124805,0,1749343929,13869.254215729998,30.60231719999865,53047.38666288001 2025-06-08,00:52:11.000,159,11089211,124565,0,1749343930,13869.267688350003,30.616415460004646,53047.37268864 2025-06-08,00:52:12.000,159,11089263,124965,0,1749343931,13869.335051449998,30.581169810000574,53047.42159848 2025-06-08,00:52:13.000,159,11089215,124965,0,1749343932,13869.314842519998,30.54592416000378,53047.37967576 2025-06-08,00:52:14.000,159,11089239,124685,0,1749343933,13869.361996689993,30.560022420002497,53047.37268864 2025-06-08,00:52:15.000,159,11089169,124525,0,1749343934,13869.375469309998,30.574120680001215,53047.36570152001 2025-06-08,00:52:16.000,159,11089219,124365,0,1749343935,13869.382205619993,30.60936632999801,53047.30980456 2025-06-08,00:52:17.000,159,11089231,124245,0,1749343936,13869.429359789989,30.630513720003364,53047.323778800004 2025-06-08,00:52:18.000,159,11089197,123885,0,1749343937,13869.449568719989,30.630513720003364,53047.30980456 2025-06-08,00:52:19.000,159,11089247,124085,0,1749343938,13869.429359789989,30.66575937000016,53047.323778800004 2025-06-08,00:52:20.000,159,11089207,123885,0,1749343939,13869.469777649989,30.693955890004872,53047.30980456 2025-06-08,00:52:21.000,159,11089201,124125,0,1749343940,13869.463041339994,30.70805415000359,53047.31679168001 2025-06-08,00:52:22.000,159,11089202,124005,0,1749343941,13869.463041339994,30.70805415000359,53047.323778800004 2025-06-08,00:52:23.000,159,11089247,123685,0,1749343942,13869.516931819999,30.729201540001668,53047.31679168001 2025-06-08,00:52:24.000,159,11089164,123565,0,1749343943,13869.530404439989,30.71510328000295,53047.31679168001 2025-06-08,00:52:25.000,159,11089256,123485,0,1749343944,13869.543877059994,30.750348929999745,53047.37268864 2025-06-08,00:52:26.000,159,11089193,123645,0,1749343945,13869.557349679999,30.736250670001027,53047.344740160006 2025-06-08,00:52:27.000,159,11089226,123445,0,1749343946,13869.57082229999,30.778545450004458,53047.393650000005 2025-06-08,00:52:28.000,159,11089197,124005,0,1749343947,13869.577558609999,30.771496319997823,53047.37967576 2025-06-08,00:52:29.000,159,11089180,123405,0,1749343948,13869.597767539999,30.764447189998464,53047.38666288001 2025-06-08,00:52:30.000,159,11089204,123325,0,1749343949,13869.6381854,30.729201540001668,53047.44954696 2025-06-08,00:52:31.000,159,11089240,123525,0,1749343950,13869.604503849994,30.729201540001668,53047.46352120001 2025-06-08,00:52:32.000,159,11089189,123165,0,1749343951,13869.63144908999,30.729201540001668,53047.43557272001 2025-06-08,00:52:33.000,159,11089238,123165,0,1749343952,13869.65839433,30.72215241000231,53047.46352120001 2025-06-08,00:52:34.000,159,11089255,123165,0,1749343953,13869.67186694999,30.729201540001668,53047.46352120001 2025-06-08,00:52:35.000,159,11089238,123285,0,1749343954,13869.705548499995,30.70100502000423,53047.4984568 2025-06-08,00:52:36.000,159,11089257,123045,0,1749343955,13869.71228480999,30.70805415000359,53047.491469680004 2025-06-08,00:52:37.000,159,11089201,123205,0,1749343956,13869.685339569995,30.70100502000423,53047.53339240001 2025-06-08,00:52:38.000,159,11089246,123365,0,1749343957,13869.705548499995,30.70805415000359,53047.55435376001 2025-06-08,00:52:39.000,159,11089204,122645,0,1749343958,13869.766175289995,30.67280849999952,53047.53339240001 2025-06-08,00:52:40.000,159,11089237,123165,0,1749343959,13869.725757429995,30.67280849999952,53047.54736664 2025-06-08,00:52:41.000,159,11089246,123005,0,1749343960,13869.75270266999,30.686906759998237,53047.512431040006 2025-06-08,00:52:42.000,159,11089231,123245,0,1749343961,13869.71902112,30.67280849999952,53047.58230224001 2025-06-08,00:52:43.000,159,11089182,123245,0,1749343962,13869.745966359995,30.70805415000359,53047.55435376001 2025-06-08,00:52:44.000,159,11089233,123325,0,1749343963,13869.79312052999,30.736250670001027,53047.624224959996 2025-06-08,00:52:45.000,159,11089184,123245,0,1749343964,13869.77964791,30.679857629998878,53047.568328 2025-06-08,00:52:46.000,159,11089225,123245,0,1749343965,13869.79312052999,30.71510328000295,53047.59627648 2025-06-08,00:52:47.000,159,11089208,123525,0,1749343966,13869.847011009995,30.72215241000231,53047.659160560004 2025-06-08,00:52:48.000,159,11089218,123125,0,1749343967,13869.82006577,30.72215241000231,53047.624224959996 2025-06-08,00:52:49.000,159,11089183,123325,0,1749343968,13869.786384219995,30.70805415000359,53047.610250720005 2025-06-08,00:52:50.000,159,11089243,123765,0,1749343969,13869.82006577,30.729201540001668,53047.59627648 2025-06-08,00:52:51.000,159,11089231,123485,0,1749343970,13869.83353838999,30.764447189998464,53047.63121208001 2025-06-08,00:52:52.000,159,11089209,123685,0,1749343971,13869.8402747,30.785594580003817,53047.71505752 2025-06-08,00:52:53.000,159,11089195,123405,0,1749343972,13869.83353838999,30.771496319997823,53047.70108328001 2025-06-08,00:52:54.000,159,11089168,123325,0,1749343973,13869.83353838999,30.806741970001895,53047.70108328001 2025-06-08,00:52:55.000,159,11089160,124005,0,1749343974,13869.82006577,30.778545450004458,53047.68710904 2025-06-08,00:52:56.000,159,11089241,123765,0,1749343975,13869.847011009995,30.799692840002535,53047.70108328001 2025-06-08,00:52:57.000,159,11089249,123805,0,1749343976,13869.86048363,30.820840230000613,53047.75698024 2025-06-08,00:52:58.000,159,11089188,123765,0,1749343977,13869.90090149,30.820840230000613,53047.75698024 2025-06-08,00:52:59.000,159,11089241,123365,0,1749343978,13869.887428869995,30.827889359999972,53047.729031760005 2025-06-08,00:53:00.000,159,11089246,123405,0,1749343979,13869.91437410999,30.84903674999805,53047.79191584 2025-06-08,00:53:01.000,159,11089252,123005,0,1749343980,13869.927846729996,30.84903674999805,53047.80589008 2025-06-08,00:53:02.000,159,11089193,123045,0,1749343981,13869.93458303999,30.83493848999933,53047.826851440004 2025-06-08,00:53:03.000,159,11089222,122725,0,1749343982,13869.94131935,30.856085880004684,53047.8128772 2025-06-08,00:53:04.000,159,11089285,122845,0,1749343983,13869.93458303999,30.870184140003403,53047.83383856 2025-06-08,00:53:05.000,159,11089185,122765,0,1749343984,13869.927846729996,30.856085880004684,53047.84082568001 2025-06-08,00:53:06.000,159,11089187,122965,0,1749343985,13869.95479196999,30.88428240000212,53047.875761280004 2025-06-08,00:53:07.000,159,11089211,123045,0,1749343986,13869.96152828,30.912478919999558,53047.92467112 2025-06-08,00:53:08.000,159,11089223,123365,0,1749343987,13870.00194614,30.9054297900002,53047.88973552001 2025-06-08,00:53:09.000,159,11089230,123325,0,1749343988,13870.028891379996,30.89838066000084,53047.847812800006 2025-06-08,00:53:10.000,159,11089182,123565,0,1749343989,13870.015418759991,30.89838066000084,53047.85479992 2025-06-08,00:53:11.000,159,11089222,123325,0,1749343990,13870.055836619991,30.877233270002762,53048.015503680006 2025-06-08,00:53:12.000,159,11089242,123605,0,1749343991,13870.069309239996,30.785594580003817,53048.015503680006 2025-06-08,00:53:13.000,159,11089209,123844,0,1749343992,13870.102990790001,30.820840230000613,53048.00152944 2025-06-08,00:53:14.000,159,11089278,124125,0,1749343993,13870.143408650001,30.827889359999972,53048.043452160004 2025-06-08,00:53:15.000,159,11089191,124165,0,1749343994,13870.129936029996,30.778545450004458,53048.05742640001 2025-06-08,00:53:16.000,159,11089270,124565,0,1749343995,13870.170353889996,30.792643710003176,53048.092362 2025-06-08,00:53:17.000,159,11089192,124525,0,1749343996,13870.150144959996,30.827889359999972,53048.08537488001 2025-06-08,00:53:18.000,159,11089216,124125,0,1749343997,13870.177090199992,30.827889359999972,53048.1272976 2025-06-08,00:53:19.000,159,11089163,124605,0,1749343998,13870.197299129992,30.83493848999933,53048.13428472001 2025-06-08,00:53:20.000,159,11089234,124605,0,1749343999,13870.190562819997,30.827889359999972,53048.12031048 2025-06-08,00:53:21.000,159,11089232,124685,0,1749344000,13870.197299129992,30.856085880004684,53048.14127184 2025-06-08,00:53:22.000,159,11089203,124645,0,1749344001,13870.197299129992,30.89838066000084,53048.183194560006 2025-06-08,00:53:23.000,159,11089194,124445,0,1749344002,13870.210771749997,30.863135010004044,53048.21813016 2025-06-08,00:53:24.000,159,11089181,124525,0,1749344003,13870.217508059992,30.870184140003403,53048.21813016 2025-06-08,00:53:25.000,159,11089221,124685,0,1749344004,13870.284871160002,30.9054297900002,53048.1971688 2025-06-08,00:53:26.000,159,11089289,124205,0,1749344005,13870.264662230002,30.877233270002762,53048.281014240005 2025-06-08,00:53:27.000,159,11089204,124485,0,1749344006,13870.237716989992,30.877233270002762,53048.30896272 2025-06-08,00:53:28.000,159,11089239,124325,0,1749344007,13870.251189609997,30.9054297900002,53048.35787256 2025-06-08,00:53:29.000,159,11089226,124165,0,1749344008,13870.264662230002,30.912478919999558,53048.36485968 2025-06-08,00:53:30.000,159,11089218,124045,0,1749344009,13870.244453300002,30.9054297900002,53048.35787256 2025-06-08,00:53:31.000,159,11089196,124005,0,1749344010,13870.278134849992,30.926577179998276,53048.378833920004 2025-06-08,00:53:32.000,159,11089193,124125,0,1749344011,13870.332025329997,30.926577179998276,53048.36485968 2025-06-08,00:53:33.000,159,11089194,123725,0,1749344012,13870.318552709992,30.94067544000427,53048.45569224 2025-06-08,00:53:34.000,159,11089175,123805,0,1749344013,13870.305080090002,30.94067544000427,53048.46966648001 2025-06-08,00:53:35.000,159,11089196,123605,0,1749344014,13870.338761639992,30.94772457000363,53048.4766536 2025-06-08,00:53:36.000,159,11089264,123805,0,1749344015,13870.358970569992,30.95477370000299,53048.51158920001 2025-06-08,00:53:37.000,159,11089237,123885,0,1749344016,13870.399388429993,30.95477370000299,53048.5814604 2025-06-08,00:53:38.000,159,11089224,123525,0,1749344017,13870.399388429993,30.919528049998917,53048.616396000005 2025-06-08,00:53:39.000,159,11089259,124325,0,1749344018,13870.399388429993,30.94067544000427,53048.64434448 2025-06-08,00:53:40.000,159,11089194,124125,0,1749344019,13870.365706880002,30.919528049998917,53048.64434448 2025-06-08,00:53:41.000,159,11089217,123844,0,1749344020,13870.385915810002,30.877233270002762,53048.6513316 2025-06-08,00:53:42.000,159,11089244,123885,0,1749344021,13870.406124740002,30.9054297900002,53048.63735736001 2025-06-08,00:53:43.000,159,11089212,123885,0,1749344022,13870.412861049997,30.89133153000148,53048.62338312 2025-06-08,00:53:44.000,159,11089232,124165,0,1749344023,13870.466751530003,30.877233270002762,53048.72818992001 2025-06-08,00:53:45.000,159,11089231,123925,0,1749344024,13870.520642009993,30.84903674999805,53048.7212028 2025-06-08,00:53:46.000,159,11089204,123725,0,1749344025,13870.439806289993,30.856085880004684,53048.70722856001 2025-06-08,00:53:47.000,159,11089197,123965,0,1749344026,13870.473487839998,30.84198761999869,53048.79806112 2025-06-08,00:53:48.000,159,11089176,123685,0,1749344027,13870.460015219993,30.84903674999805,53048.77011264 2025-06-08,00:53:49.000,159,11089210,124325,0,1749344028,13870.446542600002,30.820840230000613,53048.735177040006 2025-06-08,00:53:50.000,159,11089190,124045,0,1749344029,13870.486960460003,30.785594580003817,53048.81902248 2025-06-08,00:53:51.000,159,11089189,123885,0,1749344030,13870.453278909998,30.750348929999745,53048.82600960001 2025-06-08,00:53:52.000,159,11089183,123925,0,1749344031,13870.493696769998,30.778545450004458,53048.881906560004 2025-06-08,00:53:53.000,159,11089188,124045,0,1749344032,13870.486960460003,30.72215241000231,53048.94479064001 2025-06-08,00:53:54.000,159,11089174,123965,0,1749344033,13870.520642009993,30.743299800000386,53048.9308164 2025-06-08,00:53:55.000,159,11089205,124005,0,1749344034,13870.520642009993,30.693955890004872,53048.98671336 2025-06-08,00:53:56.000,159,11089241,123725,0,1749344035,13870.540850939993,30.729201540001668,53049.00767472 2025-06-08,00:53:57.000,159,11089247,124085,0,1749344036,13870.513905699998,30.72215241000231,53048.98671336 2025-06-08,00:53:58.000,159,11089200,123965,0,1749344037,13870.527378319988,30.686906759998237,53049.02863608 2025-06-08,00:53:59.000,159,11089205,124125,0,1749344038,13870.527378319988,30.65166111000144,53049.05658456 2025-06-08,00:54:00.000,159,11089273,124045,0,1749344039,13870.540850939993,30.693955890004872,53049.04261032001 2025-06-08,00:54:01.000,159,11089245,124205,0,1749344040,13870.500433079993,30.679857629998878,53049.05658456 2025-06-08,00:54:02.000,159,11089238,124645,0,1749344041,13870.500433079993,30.67280849999952,53049.119468640005 2025-06-08,00:54:03.000,159,11089191,124725,0,1749344042,13870.507169389988,30.66575937000016,53049.13344288 2025-06-08,00:54:04.000,159,11089186,124925,0,1749344043,13870.520642009993,30.6587102400008,53049.13344288 2025-06-08,00:54:05.000,159,11089203,124605,0,1749344044,13870.547587249988,30.60936632999801,53049.14741712 2025-06-08,00:54:06.000,159,11089253,124645,0,1749344045,13870.513905699998,30.588218939999933,53049.23126256001 2025-06-08,00:54:07.000,159,11089298,124405,0,1749344046,13870.554323559998,30.60936632999801,53049.25222392 2025-06-08,00:54:08.000,159,11089212,124045,0,1749344047,13870.567796179988,30.581169810000574,53049.217288320004 2025-06-08,00:54:09.000,159,11089208,123925,0,1749344048,13870.581268799993,30.574120680001215,53049.2452368 2025-06-08,00:54:10.000,159,11089216,124045,0,1749344049,13870.561059869993,30.531825899997784,53049.25222392 2025-06-08,00:54:11.000,159,11089276,123085,0,1749344050,13870.561059869993,30.510678509999707,53049.336069360004 2025-06-08,00:54:12.000,159,11089194,123125,0,1749344051,13870.581268799993,30.517727639999066,53049.357030720006 2025-06-08,00:54:13.000,159,11089211,122965,0,1749344052,13870.588005109988,30.49658025000099,53049.405940560006 2025-06-08,00:54:14.000,159,11089159,122925,0,1749344053,13870.662104519994,30.524776769998425,53049.39196632 2025-06-08,00:54:15.000,159,11089171,123165,0,1749344054,13870.662104519994,30.48248199000227,53049.41292768 2025-06-08,00:54:16.000,159,11089202,123165,0,1749344055,13870.648631899989,30.524776769998425,53049.44087616 2025-06-08,00:54:17.000,159,11089171,123485,0,1749344056,13870.621686659993,30.510678509999707,53049.49677312001 2025-06-08,00:54:18.000,159,11089209,123805,0,1749344057,13870.614950349998,30.510678509999707,53049.503760240004 2025-06-08,00:54:19.000,159,11089215,123925,0,1749344058,13870.608214039989,30.510678509999707,53049.47581176001 2025-06-08,00:54:20.000,159,11089207,124165,0,1749344059,13870.601477729993,30.49658025000099,53049.51074736 2025-06-08,00:54:21.000,159,11089193,124085,0,1749344060,13870.601477729993,30.531825899997784,53049.5596572 2025-06-08,00:54:22.000,159,11089183,124485,0,1749344061,13870.581268799993,30.552973290003138,53049.51074736 2025-06-08,00:54:23.000,159,11089228,124405,0,1749344062,13870.581268799993,30.510678509999707,53049.56664432001 2025-06-08,00:54:24.000,159,11089290,124725,0,1749344063,13870.608214039989,30.581169810000574,53049.60157992 2025-06-08,00:54:25.000,159,11089195,124885,0,1749344064,13870.601477729993,30.574120680001215,53049.53869584 2025-06-08,00:54:26.000,159,11089223,124445,0,1749344065,13870.594741419998,30.560022420002497,53049.60157992 2025-06-08,00:54:27.000,159,11089219,124445,0,1749344066,13870.594741419998,30.581169810000574,53049.58760568 2025-06-08,00:54:28.000,159,11089248,123885,0,1749344067,13870.547587249988,30.574120680001215,53049.59459280001 2025-06-08,00:54:29.000,159,11089242,124325,0,1749344068,13870.554323559998,30.588218939999933,53049.63651552 2025-06-08,00:54:30.000,159,11089227,124045,0,1749344069,13870.574532489998,30.567071550001856,53049.58061856 2025-06-08,00:54:31.000,159,11089223,124645,0,1749344070,13870.534114629998,30.616415460004646,53049.65747688 2025-06-08,00:54:32.000,159,11089210,124605,0,1749344071,13870.574532489998,30.595268069999292,53049.67843824 2025-06-08,00:54:33.000,159,11089249,124685,0,1749344072,13870.561059869993,30.630513720003364,53049.67843824 2025-06-08,00:54:34.000,159,11089224,124805,0,1749344073,13870.561059869993,30.616415460004646,53049.68542536001 2025-06-08,00:54:35.000,159,11089223,124525,0,1749344074,13870.540850939993,30.644611980002082,53049.68542536001 2025-06-08,00:54:36.000,159,11089258,124845,0,1749344075,13870.547587249988,30.644611980002082,53049.7692708 2025-06-08,00:54:37.000,159,11089220,124565,0,1749344076,13870.547587249988,30.6587102400008,53049.73433520001 2025-06-08,00:54:38.000,159,11089237,124645,0,1749344077,13870.547587249988,30.70100502000423,53049.81818064 2025-06-08,00:54:39.000,159,11089208,124525,0,1749344078,13870.567796179988,30.67280849999952,53049.77625792 2025-06-08,00:54:40.000,159,11089247,124365,0,1749344079,13870.534114629998,30.679857629998878,53049.82516776 2025-06-08,00:54:41.000,159,11089215,124485,0,1749344080,13870.534114629998,30.71510328000295,53049.860103360006 2025-06-08,00:54:42.000,159,11089222,124125,0,1749344081,13870.507169389988,30.70100502000423,53049.84612912 2025-06-08,00:54:43.000,159,11089254,124205,0,1749344082,13870.507169389988,30.71510328000295,53049.860103360006 2025-06-08,00:54:44.000,159,11089242,124485,0,1749344083,13870.513905699998,30.750348929999745,53049.89503896 2025-06-08,00:54:45.000,159,11089212,124005,0,1749344084,13870.493696769998,30.743299800000386,53049.90202608001 2025-06-08,00:54:46.000,159,11089260,124165,0,1749344085,13870.480224149993,30.750348929999745,53049.9439488 2025-06-08,00:54:47.000,159,11089187,124605,0,1749344086,13870.453278909998,30.743299800000386,53049.88106472001 2025-06-08,00:54:48.000,159,11089169,123965,0,1749344087,13870.460015219993,30.764447189998464,53049.95093592001 2025-06-08,00:54:49.000,159,11089239,123925,0,1749344088,13870.426333670002,30.757398059999105,53049.92298744 2025-06-08,00:54:50.000,159,11089241,123685,0,1749344089,13870.426333670002,30.792643710003176,53049.97189728 2025-06-08,00:54:51.000,159,11089275,123605,0,1749344090,13870.392652119997,30.84903674999805,53049.96491016 2025-06-08,00:54:52.000,159,11089200,123085,0,1749344091,13870.406124740002,30.827889359999972,53050.006832880004 2025-06-08,00:54:53.000,159,11089192,123005,0,1749344092,13870.412861049997,30.870184140003403,53049.96491016 2025-06-08,00:54:54.000,159,11089263,122885,0,1749344093,13870.332025329997,30.863135010004044,53050.006832880004 2025-06-08,00:54:55.000,159,11089176,122685,0,1749344094,13870.284871160002,30.89838066000084,53050.02080712001 2025-06-08,00:54:56.000,159,11089212,122605,0,1749344095,13870.338761639992,30.919528049998917,53050.03478136 2025-06-08,00:54:57.000,159,11089233,122805,0,1749344096,13870.278134849992,30.919528049998917,53050.006832880004 2025-06-08,00:54:58.000,159,11089196,122365,0,1749344097,13870.291607469997,30.93362631000491,53050.04875560001 2025-06-08,00:54:59.000,159,11089239,122725,0,1749344098,13870.311816399997,30.968871960001707,53050.06971696001 2025-06-08,00:55:00.000,159,11089233,123085,0,1749344099,13870.291607469997,30.961822830002347,53050.04875560001 2025-06-08,00:55:01.000,159,11089255,123005,0,1749344100,13870.338761639992,31.018215870004497,53050.03478136 2025-06-08,00:55:02.000,159,11089222,122805,0,1749344101,13870.332025329997,31.004117609998502,53050.055742720004 2025-06-08,00:55:03.000,159,11089188,123245,0,1749344102,13870.311816399997,31.004117609998502,53050.0836912 2025-06-08,00:55:04.000,159,11089223,123725,0,1749344103,13870.291607469997,31.046412390001933,53050.076704080006 2025-06-08,00:55:05.000,159,11089262,123605,0,1749344104,13870.251189609997,31.039363260002574,53050.04176848 2025-06-08,00:55:06.000,159,11089202,123885,0,1749344105,13870.264662230002,31.08165803999873,53050.06272984 2025-06-08,00:55:07.000,159,11089229,123965,0,1749344106,13870.217508059992,31.1169036900028,53050.04875560001 2025-06-08,00:55:08.000,159,11089216,124005,0,1749344107,13870.210771749997,31.12395282000216,53050.076704080006 2025-06-08,00:55:09.000,159,11089260,124045,0,1749344108,13870.251189609997,31.159198469998955,53050.02080712001 2025-06-08,00:55:10.000,159,11089236,124405,0,1749344109,13870.170353889996,31.166247599998314,53050.03478136 2025-06-08,00:55:11.000,159,11089236,124725,0,1749344110,13870.177090199992,31.194444120003027,53050.0836912 2025-06-08,00:55:12.000,159,11089225,124725,0,1749344111,13870.170353889996,31.187394990003668,53050.11163968 2025-06-08,00:55:13.000,159,11089209,124685,0,1749344112,13870.102990790001,31.208542380001745,53050.01382 2025-06-08,00:55:14.000,159,11089222,124885,0,1749344113,13870.129936029996,31.215591510001104,53050.06272984 2025-06-08,00:55:15.000,159,11089237,124365,0,1749344114,13870.096254479991,31.2508371599979,53049.99285864 2025-06-08,00:55:16.000,159,11089242,124485,0,1749344115,13870.076045549991,31.257886290004535,53050.03478136 2025-06-08,00:55:17.000,159,11089208,124485,0,1749344116,13870.035627689991,31.28608281000197,53050.04176848 2025-06-08,00:55:18.000,159,11089174,124605,0,1749344117,13870.008682449996,31.314279329999408,53050.04176848 2025-06-08,00:55:19.000,159,11089259,124165,0,1749344118,13870.015418759991,31.314279329999408,53050.055742720004 2025-06-08,00:55:20.000,159,11089231,124165,0,1749344119,13869.988473519996,31.391819759999635,53050.03478136 2025-06-08,00:55:21.000,159,11089217,123844,0,1749344120,13869.95479196999,31.420016280004347,53050.03478136 2025-06-08,00:55:22.000,159,11089188,123844,0,1749344121,13869.92111042,31.377721500000916,53050.01382 2025-06-08,00:55:23.000,159,11089218,124005,0,1749344122,13869.89416517999,31.441163670002425,53050.03478136 2025-06-08,00:55:24.000,159,11089239,123805,0,1749344123,13869.83353838999,31.441163670002425,53050.03478136 2025-06-08,00:55:25.000,159,11089235,123245,0,1749344124,13869.786384219995,31.448212800001784,53049.98587152 2025-06-08,00:55:26.000,159,11089233,123285,0,1749344125,13869.77291159999,31.51870410000265,53050.04176848 2025-06-08,00:55:27.000,159,11089228,123005,0,1749344126,13869.71902112,31.497556710004574,53050.03478136 2025-06-08,00:55:28.000,159,11089236,123245,0,1749344127,13869.65165801999,31.53985149000073,53050.04875560001 2025-06-08,00:55:29.000,159,11089248,123205,0,1749344128,13869.65839433,31.53280236000137,53050.01382 2025-06-08,00:55:30.000,159,11089233,123085,0,1749344129,13869.63144908999,31.58214627000416,53049.99285864 2025-06-08,00:55:31.000,159,11089187,123125,0,1749344130,13869.61124015999,31.603293660002237,53049.99285864 2025-06-08,00:55:32.000,159,11089196,122685,0,1749344131,13869.57082229999,31.603293660002237,53050.02080712001 2025-06-08,00:55:33.000,159,11089241,123005,0,1749344132,13869.516931819999,31.596244530002878,53050.027794240006 2025-06-08,00:55:34.000,159,11089237,122925,0,1749344133,13869.510195509989,31.631490179999673,53050.04875560001 2025-06-08,00:55:35.000,159,11089222,123205,0,1749344134,13869.442832409994,31.624441050000314,53050.006832880004 2025-06-08,00:55:36.000,159,11089181,123205,0,1749344135,13869.422623479993,31.64558843999839,53050.02080712001 2025-06-08,00:55:37.000,159,11089254,123285,0,1749344136,13869.382205619993,31.666735830003745,53050.027794240006 2025-06-08,00:55:38.000,159,11089224,123525,0,1749344137,13869.382205619993,31.687883220001822,53049.98587152 2025-06-08,00:55:39.000,159,11089215,123285,0,1749344138,13869.348524069988,31.687883220001822,53049.99984576001 2025-06-08,00:55:40.000,159,11089172,123565,0,1749344139,13869.301369899993,31.69493235000118,53049.99984576001 2025-06-08,00:55:41.000,159,11089167,123525,0,1749344140,13869.281160969993,31.69493235000118,53050.006832880004 2025-06-08,00:55:42.000,159,11089191,123805,0,1749344141,13869.220534179993,31.730177999997977,53049.98587152 2025-06-08,00:55:43.000,159,11089231,123725,0,1749344142,13869.200325249993,31.723128869998618,53049.97189728 2025-06-08,00:55:44.000,159,11089190,123725,0,1749344143,13869.200325249993,31.75837452000269,53049.98587152 2025-06-08,00:55:45.000,159,11089229,123885,0,1749344144,13869.126225840002,31.75837452000269,53049.888051840004 2025-06-08,00:55:46.000,159,11089219,123965,0,1749344145,13869.072335359997,31.800669299998845,53049.95093592001 2025-06-08,00:55:47.000,159,11089235,123885,0,1749344146,13869.072335359997,31.807718429998204,53049.93696168 2025-06-08,00:55:48.000,159,11089182,123844,0,1749344147,13869.085807980002,31.828865820003557,53049.92298744 2025-06-08,00:55:49.000,159,11089202,124365,0,1749344148,13868.957818089992,31.81476756000484,53049.88106472001 2025-06-08,00:55:50.000,159,11089240,124245,0,1749344149,13868.924136540001,31.835914950002916,53049.89503896 2025-06-08,00:55:51.000,159,11089244,124245,0,1749344150,13868.903927610001,31.871160599999712,53049.91600032 2025-06-08,00:55:52.000,159,11089232,124365,0,1749344151,13868.917400229991,31.906406250003783,53049.89503896 2025-06-08,00:55:53.000,159,11089226,124645,0,1749344152,13868.924136540001,31.906406250003783,53049.90202608001 2025-06-08,00:55:54.000,159,11089200,124525,0,1749344153,13868.897191299991,31.87820972999907,53049.8740776 2025-06-08,00:55:55.000,159,11089218,124245,0,1749344154,13868.829828199996,31.89230798999779,53049.85311624001 2025-06-08,00:55:56.000,159,11089168,124765,0,1749344155,13868.850037129996,31.899357120004424,53049.84612912 2025-06-08,00:55:57.000,159,11089181,124565,0,1749344156,13868.84330082,31.93460277000122,53049.88106472001 2025-06-08,00:55:58.000,159,11089171,124325,0,1749344157,13868.78267403,31.92755364000186,53049.860103360006 2025-06-08,00:55:59.000,159,11089206,124565,0,1749344158,13868.789410339996,31.97689755000465,53049.84612912 2025-06-08,00:56:00.000,159,11089156,124485,0,1749344159,13868.789410339996,31.97689755000465,53049.86709048 2025-06-08,00:56:01.000,159,11089228,124805,0,1749344160,13868.7624651,31.99099581000337,53049.839142000004 2025-06-08,00:56:02.000,159,11089201,124605,0,1749344161,13868.75572878999,32.00509407000209,53049.860103360006 2025-06-08,00:56:03.000,159,11089159,124565,0,1749344162,13868.75572878999,31.99804494000273,53049.839142000004 2025-06-08,00:56:04.000,159,11089195,124125,0,1749344163,13868.7624651,32.04033971999888,53049.81818064 2025-06-08,00:56:05.000,159,11089263,124325,0,1749344164,13868.73551985999,32.04033971999888,53049.78324504001 2025-06-08,00:56:06.000,159,11089190,124325,0,1749344165,13868.748992479996,32.082634500002314,53049.78324504001 2025-06-08,00:56:07.000,159,11089231,124365,0,1749344166,13868.769201409996,32.09673276000103,53049.78324504001 2025-06-08,00:56:08.000,159,11089205,124325,0,1749344167,13868.7624651,32.11788014999911,53049.75529656 2025-06-08,00:56:09.000,159,11089161,123965,0,1749344168,13868.708574619995,32.13197840999783,53049.79721928 2025-06-08,00:56:10.000,159,11089257,124125,0,1749344169,13868.75572878999,32.11083101999975,53049.81119352001 2025-06-08,00:56:11.000,159,11089237,124165,0,1749344170,13868.74225617,32.08968363000167,53049.75529656 2025-06-08,00:56:12.000,159,11089222,124045,0,1749344171,13868.74225617,32.10378189000039,53049.75529656 2025-06-08,00:56:13.000,159,11089167,123885,0,1749344172,13868.70183831,32.11083101999975,53049.77625792 2025-06-08,00:56:14.000,159,11089239,123765,0,1749344173,13868.67489306999,32.10378189000039,53049.75529656 2025-06-08,00:56:15.000,159,11089214,123685,0,1749344174,13868.66142045,32.08968363000167,53049.720360960004 2025-06-08,00:56:16.000,159,11089178,123965,0,1749344175,13868.63447520999,32.09673276000103,53049.73433520001 2025-06-08,00:56:17.000,159,11089172,124165,0,1749344176,13868.62100259,32.12492927999847,53049.692412480006 2025-06-08,00:56:18.000,159,11089232,124165,0,1749344177,13868.60079366,32.075585370002955,53049.74830944 2025-06-08,00:56:19.000,159,11089226,123685,0,1749344178,13868.59405734999,32.09673276000103,53049.71337384001 2025-06-08,00:56:20.000,159,11089175,123645,0,1749344179,13868.567112109995,32.06148711000424,53049.65747688 2025-06-08,00:56:21.000,159,11089235,123925,0,1749344180,13868.53343055999,32.11788014999911,53049.720360960004 2025-06-08,00:56:22.000,159,11089197,123765,0,1749344181,13868.526694249995,32.075585370002955,53049.68542536001 2025-06-08,00:56:23.000,159,11089156,123885,0,1749344182,13868.51322162999,32.06148711000424,53049.622541280005 2025-06-08,00:56:24.000,159,11089217,123805,0,1749344183,13868.47954008,32.06148711000424,53049.67843824 2025-06-08,00:56:25.000,159,11089243,123485,0,1749344184,13868.45933115,32.082634500002314,53049.61555416001 2025-06-08,00:56:26.000,159,11089212,123485,0,1749344185,13868.425649599994,32.06148711000424,53049.61555416001 2025-06-08,00:56:27.000,159,11089227,123685,0,1749344186,13868.425649599994,32.04033971999888,53049.6295284 2025-06-08,00:56:28.000,159,11089160,123365,0,1749344187,13868.425649599994,32.033290589999524,53049.60157992 2025-06-08,00:56:29.000,159,11089243,123525,0,1749344188,13868.43238590999,32.04738884999824,53049.60856704 2025-06-08,00:56:30.000,159,11089173,123365,0,1749344189,13868.385231739994,32.06148711000424,53049.59459280001 2025-06-08,00:56:31.000,159,11089186,123285,0,1749344190,13868.338077569999,32.075585370002955,53049.58760568 2025-06-08,00:56:32.000,159,11089218,123285,0,1749344191,13868.378495429999,32.08968363000167,53049.58760568 2025-06-08,00:56:33.000,159,11089200,123525,0,1749344192,13868.35155018999,32.05443798000488,53049.5596572 2025-06-08,00:56:34.000,159,11089189,123725,0,1749344193,13868.311132329989,32.068536240003596,53049.524721600006 2025-06-08,00:56:35.000,159,11089211,123205,0,1749344194,13868.338077569999,32.00509407000209,53049.5596572 2025-06-08,00:56:36.000,159,11089214,123405,0,1749344195,13868.33134125999,32.04738884999824,53049.51773448001 2025-06-08,00:56:37.000,159,11089201,123525,0,1749344196,13868.290923399989,32.04033971999888,53049.48279888 2025-06-08,00:56:38.000,159,11089158,123245,0,1749344197,13868.297659709999,32.026241460000165,53049.53170872 2025-06-08,00:56:39.000,159,11089182,123285,0,1749344198,13868.243769229994,32.019192330000806,53049.489786 2025-06-08,00:56:40.000,159,11089206,123325,0,1749344199,13868.230296609989,31.99804494000273,53049.454850400005 2025-06-08,00:56:41.000,159,11089200,123365,0,1749344200,13868.237032919998,31.99804494000273,53049.42690192001 2025-06-08,00:56:42.000,159,11089193,123405,0,1749344201,13868.189878749989,32.033290589999524,53049.43388904 2025-06-08,00:56:43.000,159,11089185,123325,0,1749344202,13868.230296609989,31.98394668000401,53049.42690192001 2025-06-08,00:56:44.000,159,11089239,123365,0,1749344203,13868.183142439993,31.962799289998657,53049.357030720006 2025-06-08,00:56:45.000,159,11089203,123725,0,1749344204,13868.169669819988,31.962799289998657,53049.34305648 2025-06-08,00:56:46.000,159,11089215,124005,0,1749344205,13868.162933509993,31.955750159999297,53049.32209512 2025-06-08,00:56:47.000,159,11089197,124405,0,1749344206,13868.129251959988,31.94870102999994,53049.30113376 2025-06-08,00:56:48.000,159,11089210,124725,0,1749344207,13868.122515649993,31.99099581000337,53049.30113376 2025-06-08,00:56:49.000,159,11089169,125205,0,1749344208,13868.122515649993,32.00509407000209,53049.32908224001 2025-06-08,00:56:50.000,159,11089207,125285,0,1749344209,13868.115779339998,32.026241460000165,53049.287159520005 2025-06-08,00:56:51.000,159,11089166,125485,0,1749344210,13868.082097789993,31.97689755000465,53049.25222392 2025-06-08,00:56:52.000,159,11089184,125085,0,1749344211,13868.115779339998,32.04033971999888,53049.22427544 2025-06-08,00:56:53.000,159,11089235,124965,0,1749344212,13868.095570409998,32.026241460000165,53049.22427544 2025-06-08,00:56:54.000,159,11089216,124645,0,1749344213,13868.082097789993,32.033290589999524,53049.189339840006 2025-06-08,00:56:55.000,159,11089197,124045,0,1749344214,13868.082097789993,32.05443798000488,53049.168378480004 2025-06-08,00:56:56.000,159,11089220,123485,0,1749344215,13868.075361479998,32.04033971999888,53049.20331408 2025-06-08,00:56:57.000,159,11089155,123245,0,1749344216,13868.061888859993,32.068536240003596,53049.14043000001 2025-06-08,00:56:58.000,159,11089233,122845,0,1749344217,13868.115779339998,32.068536240003596,53049.14741712 2025-06-08,00:56:59.000,159,11089245,122765,0,1749344218,13868.075361479998,32.082634500002314,53049.09152016001 2025-06-08,00:57:00.000,159,11089191,122485,0,1749344219,13868.115779339998,32.06148711000424,53049.049597440004 2025-06-08,00:57:01.000,159,11089198,122365,0,1749344220,13868.041679929993,32.09673276000103,53049.00767472 2025-06-08,00:57:02.000,159,11089254,122765,0,1749344221,13868.075361479998,32.09673276000103,53049.0356232 2025-06-08,00:57:03.000,159,11089178,122925,0,1749344222,13868.068625169988,32.075585370002955,53049.000687600004 2025-06-08,00:57:04.000,159,11089221,123165,0,1749344223,13868.041679929993,32.09673276000103,53048.99370048001 2025-06-08,00:57:05.000,159,11089208,123245,0,1749344224,13868.082097789993,32.06148711000424,53048.965752 2025-06-08,00:57:06.000,159,11089217,123245,0,1749344225,13868.068625169988,32.05443798000488,53048.98671336 2025-06-08,00:57:07.000,159,11089287,123325,0,1749344226,13868.068625169988,32.068536240003596,53048.95876488 2025-06-08,00:57:08.000,159,11089191,123165,0,1749344227,13868.102306719993,32.075585370002955,53048.965752 2025-06-08,00:57:09.000,159,11089268,123405,0,1749344228,13868.102306719993,32.09673276000103,53048.965752 2025-06-08,00:57:10.000,159,11089188,122885,0,1749344229,13868.088834099988,32.05443798000488,53048.87491944001 2025-06-08,00:57:11.000,159,11089210,123685,0,1749344230,13868.115779339998,32.05443798000488,53048.902867920006 2025-06-08,00:57:12.000,159,11089260,123045,0,1749344231,13868.109043029988,32.06148711000424,53048.86793232 2025-06-08,00:57:13.000,159,11089226,123165,0,1749344232,13868.115779339998,32.019192330000806,53048.81203536 2025-06-08,00:57:14.000,159,11089214,123005,0,1749344233,13868.115779339998,31.99099581000337,53048.77709976001 2025-06-08,00:57:15.000,159,11089213,123005,0,1749344234,13868.129251959988,31.99804494000273,53048.74915128 2025-06-08,00:57:16.000,159,11089213,123205,0,1749344235,13868.162933509993,31.97689755000465,53048.81203536 2025-06-08,00:57:17.000,159,11089195,123165,0,1749344236,13868.135988269998,31.969848419998016,53048.77709976001 2025-06-08,00:57:18.000,159,11089214,123405,0,1749344237,13868.149460889988,31.94165190000058,53048.76312552 2025-06-08,00:57:19.000,159,11089248,123405,0,1749344238,13868.149460889988,31.9205045100025,53048.75613840001 2025-06-08,00:57:20.000,159,11089208,123405,0,1749344239,13868.237032919998,31.81476756000484,53048.6513316 2025-06-08,00:57:21.000,159,11089218,123565,0,1749344240,13868.290923399989,31.89230798999779,53048.64434448 2025-06-08,00:57:22.000,159,11089189,124045,0,1749344241,13868.358286499999,31.906406250003783,53048.5814604 2025-06-08,00:57:23.000,159,11089285,124565,0,1749344242,13868.358286499999,31.87820972999907,53048.59543464 2025-06-08,00:57:24.000,159,11089189,124605,0,1749344243,13868.365022809994,31.906406250003783,53048.60242176 2025-06-08,00:57:25.000,159,11089189,124925,0,1749344244,13868.37175911999,31.842964080002275,53048.567486160006 2025-06-08,00:57:26.000,159,11089199,124765,0,1749344245,13868.385231739994,31.850013210001634,53048.52556344 2025-06-08,00:57:27.000,159,11089227,124845,0,1749344246,13868.41891329,31.821816690004198,53048.46966648001 2025-06-08,00:57:28.000,159,11089256,124405,0,1749344247,13868.385231739994,31.793620169999485,53048.52556344 2025-06-08,00:57:29.000,159,11089236,124605,0,1749344248,13868.41217697999,31.76542365000205,53048.51158920001 2025-06-08,00:57:30.000,159,11089208,124245,0,1749344249,13868.41891329,31.737227130004612,53048.51158920001 2025-06-08,00:57:31.000,159,11089230,124045,0,1749344250,13868.45933115,31.69493235000118,53048.4766536 2025-06-08,00:57:32.000,159,11089198,123325,0,1749344251,13868.45259483999,31.70198148000054,53048.448705120005 2025-06-08,00:57:33.000,159,11089197,123525,0,1749344252,13868.45259483999,31.71607973999926,53048.4067824 2025-06-08,00:57:34.000,159,11089268,123085,0,1749344253,13868.425649599994,31.70198148000054,53048.48364072 2025-06-08,00:57:35.000,159,11089224,123085,0,1749344254,13868.486276389995,31.65263756999775,53048.46267936 2025-06-08,00:57:36.000,159,11089214,122645,0,1749344255,13868.47280376999,31.65263756999775,53048.53255056 2025-06-08,00:57:37.000,159,11089199,122565,0,1749344256,13868.47954008,31.638539309999032,53048.51158920001 2025-06-08,00:57:38.000,159,11089204,122565,0,1749344257,13868.49974901,31.624441050000314,53048.41376952 2025-06-08,00:57:39.000,159,11089228,122445,0,1749344258,13868.49974901,31.631490179999673,53048.41376952 2025-06-08,00:57:40.000,159,11089252,122405,0,1749344259,13868.506485319995,31.603293660002237,53048.35787256 2025-06-08,00:57:41.000,159,11089214,122405,0,1749344260,13868.506485319995,31.596244530002878,53048.399795280005 2025-06-08,00:57:42.000,159,11089252,122205,0,1749344261,13868.54016687,31.617391920000955,53048.36485968 2025-06-08,00:57:43.000,159,11089271,122285,0,1749344262,13868.53343055999,31.610342790001596,53048.329924080004 2025-06-08,00:57:44.000,159,11089185,122725,0,1749344263,13868.58058473,31.568048009998165,53048.329924080004 2025-06-08,00:57:45.000,159,11089222,122805,0,1749344264,13868.60079366,31.553949749999447,53048.39280816001 2025-06-08,00:57:46.000,159,11089251,122845,0,1749344265,13868.65468413999,31.51870410000265,53048.28800136 2025-06-08,00:57:47.000,159,11089225,123325,0,1749344266,13868.67489306999,31.546900620000088,53048.31594984 2025-06-08,00:57:48.000,159,11089248,123125,0,1749344267,13868.7624651,31.553949749999447,53048.24607864 2025-06-08,00:57:49.000,159,11089225,123205,0,1749344268,13868.72204724,31.546900620000088,53048.15524608001 2025-06-08,00:57:50.000,159,11089226,123085,0,1749344269,13868.75572878999,31.560998879998806,53048.21813016 2025-06-08,00:57:51.000,159,11089202,123445,0,1749344270,13868.769201409996,31.53985149000073,53048.17620744001 2025-06-08,00:57:52.000,159,11089191,123605,0,1749344271,13868.809619269996,31.553949749999447,53048.12031048 2025-06-08,00:57:53.000,159,11089232,124005,0,1749344272,13868.84330082,31.546900620000088,53048.113323360005 2025-06-08,00:57:54.000,159,11089176,124085,0,1749344273,13868.903927610001,31.560998879998806,53048.15524608001 2025-06-08,00:57:55.000,159,11089190,124005,0,1749344274,13868.937609159992,31.58214627000416,53048.10633624001 2025-06-08,00:57:56.000,159,11089264,124165,0,1749344275,13868.984763330001,31.553949749999447,53048.14825896 2025-06-08,00:57:57.000,159,11089195,124085,0,1749344276,13869.038653809992,31.53985149000073,53048.07140064 2025-06-08,00:57:58.000,159,11089229,124325,0,1749344277,13869.031917499997,31.5750971400048,53048.08537488001 2025-06-08,00:57:59.000,159,11089183,124365,0,1749344278,13869.112753219997,31.603293660002237,53048.05043928 2025-06-08,00:58:00.000,159,11089268,124525,0,1749344279,13869.159907389992,31.553949749999447,53048.092362 2025-06-08,00:58:01.000,159,11089229,124845,0,1749344280,13869.186852630002,31.610342790001596,53048.043452160004 2025-06-08,00:58:02.000,159,11089163,124565,0,1749344281,13869.308106209988,31.47640931999922,53047.98755520001 2025-06-08,00:58:03.000,159,11089215,124605,0,1749344282,13869.328315139988,31.504605840003933,53047.97358096 2025-06-08,00:58:04.000,159,11089256,124965,0,1749344283,13869.375469309998,31.504605840003933,53048.00851656001 2025-06-08,00:58:05.000,159,11089203,124845,0,1749344284,13869.483250269994,31.47640931999922,53047.96659384001 2025-06-08,00:58:06.000,159,11089254,124365,0,1749344285,13869.483250269994,31.497556710004574,53047.945632480005 2025-06-08,00:58:07.000,159,11089285,124485,0,1749344286,13869.55061336999,31.497556710004574,53047.93165824 2025-06-08,00:58:08.000,159,11089225,124485,0,1749344287,13869.624712779994,31.53985149000073,53047.93165824 2025-06-08,00:58:09.000,159,11089244,124525,0,1749344288,13869.705548499995,31.497556710004574,53047.9526196 2025-06-08,00:58:10.000,159,11089228,124085,0,1749344289,13869.705548499995,31.553949749999447,53047.92467112 2025-06-08,00:58:11.000,159,11089214,123965,0,1749344290,13869.75943898,31.553949749999447,53047.945632480005 2025-06-08,00:58:12.000,159,11089280,124005,0,1749344291,13869.81332945999,31.560998879998806,53047.8827484 2025-06-08,00:58:13.000,159,11089191,123885,0,1749344292,13869.887428869995,31.546900620000088,53047.8827484 2025-06-08,00:58:14.000,159,11089166,123965,0,1749344293,13869.96152828,31.511654970003292,53047.93165824 2025-06-08,00:58:15.000,159,11089151,123925,0,1749344294,13869.968264589996,31.511654970003292,53047.85479992 2025-06-08,00:58:16.000,159,11089164,123645,0,1749344295,13869.98173721,31.47640931999922,53047.86877416001 2025-06-08,00:58:17.000,159,11089239,123925,0,1749344296,13869.995209829991,31.441163670002425,53047.88973552001 2025-06-08,00:58:18.000,159,11089181,123805,0,1749344297,13869.98173721,31.441163670002425,53047.896722640005 2025-06-08,00:58:19.000,159,11089243,123685,0,1749344298,13870.042364,31.48345844999858,53047.90370976 2025-06-08,00:58:20.000,159,11089162,123844,0,1749344299,13870.089518169996,31.434114540003065,53047.896722640005 2025-06-08,00:58:21.000,159,11089205,123965,0,1749344300,13870.069309239996,31.405918019998353,53047.896722640005 2025-06-08,00:58:22.000,159,11089215,123965,0,1749344301,13870.102990790001,31.370672370001557,53047.91069688 2025-06-08,00:58:23.000,159,11089247,124285,0,1749344302,13870.116463409991,31.363623240002198,53047.86877416001 2025-06-08,00:58:24.000,159,11089198,124165,0,1749344303,13870.156881269992,31.434114540003065,53047.91768400001 2025-06-08,00:58:25.000,159,11089168,124285,0,1749344304,13870.183826510001,31.391819759999635,53047.93165824 2025-06-08,00:58:26.000,159,11089215,124245,0,1749344305,13870.163617580001,31.405918019998353,53047.97358096 2025-06-08,00:58:27.000,159,11089227,124605,0,1749344306,13870.197299129992,31.441163670002425,53047.994542320004 2025-06-08,00:58:28.000,159,11089267,124645,0,1749344307,13870.230980679997,31.462311060000502,53047.98056808 2025-06-08,00:58:29.000,159,11089175,124645,0,1749344308,13870.224244370002,31.48345844999858,53047.9526196 2025-06-08,00:58:30.000,159,11089229,124325,0,1749344309,13870.230980679997,31.48345844999858,53047.945632480005 2025-06-08,00:58:31.000,159,11089199,124165,0,1749344310,13870.278134849992,31.504605840003933,53047.93864536001 2025-06-08,00:58:32.000,159,11089189,124045,0,1749344311,13870.318552709992,31.511654970003292,53047.93864536001 2025-06-08,00:58:33.000,159,11089219,123725,0,1749344312,13870.305080090002,31.546900620000088,53047.8827484 2025-06-08,00:58:34.000,159,11089217,123765,0,1749344313,13870.251189609997,31.53280236000137,53047.896722640005 2025-06-08,00:58:35.000,159,11089162,123485,0,1749344314,13870.291607469997,31.53280236000137,53047.875761280004 2025-06-08,00:58:36.000,159,11089230,123165,0,1749344315,13870.318552709992,31.5750971400048,53047.896722640005 2025-06-08,00:58:37.000,159,11089243,123205,0,1749344316,13870.399388429993,31.610342790001596,53047.847812800006 2025-06-08,00:58:38.000,159,11089199,123085,0,1749344317,13870.480224149993,31.673784960003104,53047.8827484 2025-06-08,00:58:39.000,159,11089230,122845,0,1749344318,13870.500433079993,31.659686700004386,53047.847812800006 2025-06-08,00:58:40.000,159,11089166,122525,0,1749344319,13870.473487839998,31.687883220001822,53047.84082568001 2025-06-08,00:58:41.000,159,11089200,122725,0,1749344320,13870.493696769998,31.71607973999926,53047.84082568001 2025-06-08,00:58:42.000,159,11089203,122725,0,1749344321,13870.534114629998,31.74427626000397,53047.88973552001 2025-06-08,00:58:43.000,159,11089231,122805,0,1749344322,13870.534114629998,31.737227130004612,53047.83383856 2025-06-08,00:58:44.000,159,11089199,122845,0,1749344323,13870.507169389988,31.737227130004612,53047.79890296001 2025-06-08,00:58:45.000,159,11089197,122685,0,1749344324,13870.574532489998,31.71607973999926,53047.8128772 2025-06-08,00:58:46.000,159,11089243,122925,0,1749344325,13870.561059869993,31.70198148000054,53047.80589008 2025-06-08,00:58:47.000,159,11089231,123125,0,1749344326,13870.574532489998,31.76542365000205,53047.84082568001 2025-06-08,00:58:48.000,159,11089224,123285,0,1749344327,13870.635159279998,31.7090306099999,53047.8128772 2025-06-08,00:58:49.000,159,11089191,123805,0,1749344328,13870.641895589994,31.772472780001408,53047.8128772 2025-06-08,00:58:50.000,159,11089165,123645,0,1749344329,13870.662104519994,31.786571040000126,53047.83383856 2025-06-08,00:58:51.000,159,11089207,123765,0,1749344330,13870.655368209998,31.74427626000397,53047.80589008 2025-06-08,00:58:52.000,159,11089239,124045,0,1749344331,13870.689049759989,31.74427626000397,53047.83383856 2025-06-08,00:58:53.000,159,11089196,124325,0,1749344332,13870.709258689989,31.730177999997977,53047.80589008 2025-06-08,00:58:54.000,159,11089251,124645,0,1749344333,13870.722731309994,31.737227130004612,53047.847812800006 2025-06-08,00:58:55.000,159,11089187,125645,0,1749344334,13870.749676549989,31.786571040000126,53047.84082568001 2025-06-08,00:58:56.000,159,11089141,125805,0,1749344335,13870.715994999999,31.7090306099999,53047.78492872 2025-06-08,00:58:57.000,159,11089226,126405,0,1749344336,13870.742940239994,31.737227130004612,53047.81986432001 2025-06-08,00:58:58.000,159,11089227,126485,0,1749344337,13870.796830719999,31.737227130004612,53047.81986432001 2025-06-08,00:58:59.000,159,11089249,126485,0,1749344338,13870.803567029994,31.737227130004612,53047.83383856 2025-06-08,00:59:00.000,159,11089189,125965,0,1749344339,13870.843984889994,31.74427626000397,53047.80589008 2025-06-08,00:59:01.000,159,11089212,125525,0,1749344340,13870.89113905999,31.75837452000269,53047.83383856 2025-06-08,00:59:02.000,159,11089221,125125,0,1749344341,13870.93155691999,31.75132539000333,53047.84082568001 2025-06-08,00:59:03.000,159,11089258,125205,0,1749344342,13870.945029539995,31.779521910000767,53047.8827484 2025-06-08,00:59:04.000,159,11089194,124605,0,1749344343,13871.01912895,31.779521910000767,53047.875761280004 2025-06-08,00:59:05.000,159,11089166,124125,0,1749344344,13871.01239263999,31.807718429998204,53047.86877416001 2025-06-08,00:59:06.000,159,11089215,123805,0,1749344345,13871.025865259995,31.779521910000767,53047.88973552001 2025-06-08,00:59:07.000,159,11089229,123365,0,1749344346,13871.09996467,31.800669299998845,53047.86178704 2025-06-08,00:59:08.000,159,11089176,123165,0,1749344347,13871.13364621999,31.793620169999485,53047.91768400001 2025-06-08,00:59:09.000,159,11089219,122765,0,1749344348,13871.17406407999,31.828865820003557,53047.90370976 2025-06-08,00:59:10.000,159,11089223,122365,0,1749344349,13871.214481939991,31.835914950002916,53047.98056808 2025-06-08,00:59:11.000,159,11089183,122525,0,1749344350,13871.20100932,31.842964080002275,53047.8827484 2025-06-08,00:59:12.000,159,11089256,122605,0,1749344351,13871.268372419996,31.850013210001634,53047.945632480005 2025-06-08,00:59:13.000,159,11089204,122405,0,1749344352,13871.288581349996,31.88525885999843,53047.95960672 2025-06-08,00:59:14.000,159,11089220,122245,0,1749344353,13871.342471830001,31.871160599999712,53047.945632480005 2025-06-08,00:59:15.000,159,11089218,122045,0,1749344354,13871.342471830001,31.864111470000353,53047.9526196 2025-06-08,00:59:16.000,159,11089253,122205,0,1749344355,13871.335735519991,31.906406250003783,53047.98056808 2025-06-08,00:59:17.000,159,11089201,122405,0,1749344356,13871.335735519991,31.89230798999779,53047.95960672 2025-06-08,00:59:18.000,159,11089205,122605,0,1749344357,13871.308790279996,31.87820972999907,53048.015503680006 2025-06-08,00:59:19.000,159,11089176,122765,0,1749344358,13871.382889690001,31.89230798999779,53048.043452160004 2025-06-08,00:59:20.000,159,11089211,122805,0,1749344359,13871.403098620001,31.88525885999843,53048.015503680006 2025-06-08,00:59:21.000,159,11089170,122765,0,1749344360,13871.436780169992,31.906406250003783,53048.1272976 2025-06-08,00:59:22.000,159,11089253,123005,0,1749344361,13871.456989099992,31.913455380003143,53048.09934912 2025-06-08,00:59:23.000,159,11089205,123005,0,1749344362,13871.403098620001,31.913455380003143,53048.064413520005 2025-06-08,00:59:24.000,159,11089189,123205,0,1749344363,13871.430043859997,31.93460277000122,53048.10633624001 2025-06-08,00:59:25.000,159,11089200,123405,0,1749344364,13871.409834929997,31.857062340000994,53048.064413520005 2025-06-08,00:59:26.000,159,11089183,123645,0,1749344365,13871.423307550001,31.857062340000994,53048.10633624001 2025-06-08,00:59:27.000,159,11089184,123765,0,1749344366,13871.403098620001,31.850013210001634,53048.09934912 2025-06-08,00:59:28.000,159,11089206,123925,0,1749344367,13871.396362309992,31.842964080002275,53048.162233200004 2025-06-08,00:59:29.000,159,11089200,123765,0,1749344368,13871.403098620001,31.828865820003557,53048.092362 2025-06-08,00:59:30.000,159,11089215,124325,0,1749344369,13871.416571239992,31.807718429998204,53048.09934912 2025-06-08,00:59:31.000,159,11089182,124005,0,1749344370,13871.376153379992,31.81476756000484,53048.14127184 2025-06-08,00:59:32.000,159,11089243,124285,0,1749344371,13871.335735519991,31.821816690004198,53048.13428472001 2025-06-08,00:59:33.000,159,11089186,124445,0,1749344372,13871.328999209996,31.835914950002916,53048.12031048 2025-06-08,00:59:34.000,159,11089207,124965,0,1749344373,13871.349208139996,31.800669299998845,53048.162233200004 2025-06-08,00:59:35.000,159,11089204,124765,0,1749344374,13871.328999209996,31.800669299998845,53048.183194560006 2025-06-08,00:59:36.000,159,11089184,124525,0,1749344375,13871.308790279996,31.800669299998845,53048.211143040004 2025-06-08,00:59:37.000,159,11089206,124605,0,1749344376,13871.288581349996,31.786571040000126,53048.16922032 2025-06-08,00:59:38.000,159,11089221,124365,0,1749344377,13871.24142718,31.76542365000205,53048.17620744001 2025-06-08,00:59:39.000,159,11089240,124845,0,1749344378,13871.214481939991,31.800669299998845,53048.14825896 2025-06-08,00:59:40.000,159,11089227,124725,0,1749344379,13871.24142718,31.779521910000767,53048.24607864 2025-06-08,00:59:41.000,159,11089211,124365,0,1749344380,13871.254899799991,31.75132539000333,53048.17620744001 2025-06-08,00:59:42.000,159,11089237,123925,0,1749344381,13871.288581349996,31.835914950002916,53048.162233200004 2025-06-08,00:59:43.000,159,11089233,124325,0,1749344382,13871.308790279996,31.828865820003557,53048.183194560006 2025-06-08,00:59:44.000,159,11089226,123925,0,1749344383,13871.288581349996,31.828865820003557,53048.183194560006 2025-06-08,00:59:45.000,159,11089224,124045,0,1749344384,13871.322262900001,31.821816690004198,53048.15524608001 2025-06-08,00:59:46.000,159,11089233,123725,0,1749344385,13871.308790279996,31.81476756000484,53048.19018168 2025-06-08,00:59:47.000,159,11089238,124005,0,1749344386,13871.275108729991,31.800669299998845,53048.21813016 2025-06-08,00:59:48.000,159,11089197,123725,0,1749344387,13871.268372419996,31.786571040000126,53048.211143040004 2025-06-08,00:59:49.000,159,11089210,123645,0,1749344388,13871.234690869991,31.779521910000767,53048.232104400005 2025-06-08,00:59:50.000,159,11089203,123445,0,1749344389,13871.207745629996,31.793620169999485,53048.23909152 2025-06-08,00:59:51.000,159,11089270,123485,0,1749344390,13871.187536699996,31.772472780001408,53048.26704 2025-06-08,00:59:52.000,159,11089229,123005,0,1749344391,13871.18080039,31.737227130004612,53048.23909152 2025-06-08,00:59:53.000,159,11089192,123325,0,1749344392,13871.18080039,31.76542365000205,53048.27402712001 2025-06-08,00:59:54.000,159,11089185,123165,0,1749344393,13871.22121825,31.74427626000397,53048.24607864 2025-06-08,00:59:55.000,159,11089192,123165,0,1749344394,13871.187536699996,31.76542365000205,53048.24607864 2025-06-08,00:59:56.000,159,11089205,123005,0,1749344395,13871.19427300999,31.74427626000397,53048.25306576001 2025-06-08,00:59:57.000,159,11089271,122605,0,1749344396,13871.19427300999,31.730177999997977,53048.24607864 2025-06-08,00:59:58.000,159,11089178,122965,0,1749344397,13871.126909909995,31.7090306099999,53048.27402712001 2025-06-08,00:59:59.000,159,11089191,123205,0,1749344398,13871.14038253,31.7090306099999,53048.25306576001 2025-06-08,01:00:00.000,159,11089233,123085,0,1749344399,13871.16059146,31.7090306099999,53048.29498848 2025-06-08,01:00:01.000,159,11089198,122965,0,1749344400,13871.17406407999,31.71607973999926,53048.29498848 2025-06-08,01:00:02.000,159,11089223,123365,0,1749344401,13871.09322835999,31.730177999997977,53048.35787256 2025-06-08,01:00:03.000,159,11089174,123165,0,1749344402,13871.046074189995,31.723128869998618,53048.34389832001 2025-06-08,01:00:04.000,159,11089234,123485,0,1749344403,13871.05281049999,31.687883220001822,53048.32293696001 2025-06-08,01:00:05.000,159,11089247,123565,0,1749344404,13871.046074189995,31.723128869998618,53048.29498848 2025-06-08,01:00:06.000,159,11089203,123685,0,1749344405,13870.97871109,31.71607973999926,53048.350885440006 2025-06-08,01:00:07.000,159,11089252,123685,0,1749344406,13870.95176584999,31.723128869998618,53048.26704 2025-06-08,01:00:08.000,159,11089218,123725,0,1749344407,13870.93155691999,31.76542365000205,53048.281014240005 2025-06-08,01:00:09.000,159,11089246,123725,0,1749344408,13870.89113905999,31.779521910000767,53048.26005288 2025-06-08,01:00:10.000,159,11089204,123844,0,1749344409,13870.9180843,31.75837452000269,53048.19018168 2025-06-08,01:00:11.000,159,11089221,124005,0,1749344410,13870.85745751,31.730177999997977,53048.26005288 2025-06-08,01:00:12.000,159,11089222,124245,0,1749344411,13870.843984889994,31.76542365000205,53048.28800136 2025-06-08,01:00:13.000,159,11089232,124005,0,1749344412,13870.776621789999,31.772472780001408,53048.21813016 2025-06-08,01:00:14.000,159,11089179,124245,0,1749344413,13870.81030333999,31.76542365000205,53048.183194560006 2025-06-08,01:00:15.000,159,11089270,124125,0,1749344414,13870.756412859999,31.793620169999485,53048.25306576001 2025-06-08,01:00:16.000,159,11089237,123925,0,1749344415,13870.756412859999,31.779521910000767,53048.23909152 2025-06-08,01:00:17.000,159,11089153,124245,0,1749344416,13870.709258689989,31.81476756000484,53048.211143040004 2025-06-08,01:00:18.000,159,11089233,124285,0,1749344417,13870.702522379994,31.75837452000269,53048.22511728001 2025-06-08,01:00:19.000,159,11089213,124125,0,1749344418,13870.648631899989,31.76542365000205,53048.21813016 2025-06-08,01:00:20.000,159,11089178,124245,0,1749344419,13870.655368209998,31.76542365000205,53048.1971688 2025-06-08,01:00:21.000,159,11089224,124365,0,1749344420,13870.581268799993,31.75132539000333,53048.1971688 2025-06-08,01:00:22.000,159,11089202,124285,0,1749344421,13870.594741419998,31.779521910000767,53048.1971688 2025-06-08,01:00:23.000,159,11089253,124725,0,1749344422,13870.527378319988,31.75837452000269,53048.22511728001 2025-06-08,01:00:24.000,159,11089187,124205,0,1749344423,13870.493696769998,31.75837452000269,53048.19018168 2025-06-08,01:00:25.000,159,11089193,124485,0,1749344424,13870.500433079993,31.723128869998618,53048.183194560006 2025-06-08,01:00:26.000,159,11089219,124485,0,1749344425,13870.486960460003,31.687883220001822,53048.20415592001 2025-06-08,01:00:27.000,159,11089190,124645,0,1749344426,13870.439806289993,31.70198148000054,53048.13428472001 2025-06-08,01:00:28.000,159,11089208,124485,0,1749344427,13870.426333670002,31.687883220001822,53048.16922032 2025-06-08,01:00:29.000,159,11089170,124525,0,1749344428,13870.406124740002,31.69493235000118,53048.14127184 2025-06-08,01:00:30.000,159,11089180,124645,0,1749344429,13870.399388429993,31.65263756999775,53048.15524608001 2025-06-08,01:00:31.000,159,11089230,124365,0,1749344430,13870.358970569992,31.64558843999839,53048.1272976 2025-06-08,01:00:32.000,159,11089192,124165,0,1749344431,13870.358970569992,31.624441050000314,53048.08537488001 2025-06-08,01:00:33.000,159,11089201,124325,0,1749344432,13870.311816399997,31.638539309999032,53048.08537488001 2025-06-08,01:00:34.000,159,11089183,124165,0,1749344433,13870.291607469997,31.638539309999032,53048.1272976 2025-06-08,01:00:35.000,159,11089201,123965,0,1749344434,13870.305080090002,31.624441050000314,53048.113323360005 2025-06-08,01:00:36.000,159,11089206,123965,0,1749344435,13870.264662230002,31.58919540000352,53048.09934912 2025-06-08,01:00:37.000,159,11089239,124085,0,1749344436,13870.251189609997,31.596244530002878,53048.09934912 2025-06-08,01:00:38.000,159,11089188,123965,0,1749344437,13870.224244370002,31.568048009998165,53048.08537488001 2025-06-08,01:00:39.000,159,11089203,124245,0,1749344438,13870.190562819997,31.546900620000088,53048.05043928 2025-06-08,01:00:40.000,159,11089209,124165,0,1749344439,13870.230980679997,31.51870410000265,53048.092362 2025-06-08,01:00:41.000,159,11089171,124085,0,1749344440,13870.183826510001,31.504605840003933,53048.043452160004 2025-06-08,01:00:42.000,159,11089264,123685,0,1749344441,13870.163617580001,31.49050757999794,53048.064413520005 2025-06-08,01:00:43.000,159,11089190,124165,0,1749344442,13870.102990790001,31.49050757999794,53048.08537488001 2025-06-08,01:00:44.000,159,11089155,123765,0,1749344443,13870.06257293,31.48345844999858,53048.02947792 2025-06-08,01:00:45.000,159,11089204,123685,0,1749344444,13870.049100309996,31.504605840003933,53047.98755520001 2025-06-08,01:00:46.000,159,11089182,124005,0,1749344445,13870.035627689991,31.47640931999922,53047.95960672 2025-06-08,01:00:47.000,159,11089217,123485,0,1749344446,13870.049100309996,31.48345844999858,53047.93864536001 2025-06-08,01:00:48.000,159,11089188,123925,0,1749344447,13870.049100309996,31.48345844999858,53047.96659384001 2025-06-08,01:00:49.000,159,11089218,123844,0,1749344448,13870.015418759991,31.497556710004574,53047.97358096 2025-06-08,01:00:50.000,159,11089171,123565,0,1749344449,13870.02215507,31.511654970003292,53047.88973552001 2025-06-08,01:00:51.000,159,11089205,123645,0,1749344450,13869.98173721,31.47640931999922,53047.8827484 2025-06-08,01:00:52.000,159,11089229,123844,0,1749344451,13870.00194614,31.504605840003933,53047.92467112 2025-06-08,01:00:53.000,159,11089222,123645,0,1749344452,13870.02215507,31.49050757999794,53047.8827484 2025-06-08,01:00:54.000,159,11089227,123485,0,1749344453,13870.035627689991,31.49050757999794,53047.875761280004 2025-06-08,01:00:55.000,159,11089203,123485,0,1749344454,13870.096254479991,31.511654970003292,53047.86178704 2025-06-08,01:00:56.000,159,11089196,123325,0,1749344455,13870.049100309996,31.53280236000137,53047.86178704 2025-06-08,01:00:57.000,159,11089280,123605,0,1749344456,13870.237716989992,31.617391920000955,53047.79191584 2025-06-08,01:00:58.000,159,11089187,123605,0,1749344457,13870.224244370002,31.596244530002878,53047.84082568001 2025-06-08,01:00:59.000,159,11089211,123565,0,1749344458,13870.224244370002,31.58919540000352,53047.729031760005 2025-06-08,01:01:00.000,159,11089165,123365,0,1749344459,13870.244453300002,31.631490179999673,53047.75698024 2025-06-08,01:01:01.000,159,11089208,123285,0,1749344460,13870.264662230002,31.666735830003745,53047.777941600005 2025-06-08,01:01:02.000,159,11089197,123205,0,1749344461,13870.284871160002,31.65263756999775,53047.680121920006 2025-06-08,01:01:03.000,159,11089220,123605,0,1749344462,13870.244453300002,31.680834090002463,53047.70108328001 2025-06-08,01:01:04.000,159,11089253,123485,0,1749344463,13870.264662230002,31.659686700004386,53047.69409616 2025-06-08,01:01:05.000,159,11089222,123165,0,1749344464,13870.284871160002,31.70198148000054,53047.69409616 2025-06-08,01:01:06.000,159,11089200,123365,0,1749344465,13870.305080090002,31.71607973999926,53047.65217344001 2025-06-08,01:01:07.000,159,11089210,123005,0,1749344466,13870.251189609997,31.730177999997977,53047.624224959996 2025-06-08,01:01:08.000,159,11089243,123325,0,1749344467,13870.264662230002,31.730177999997977,53047.6381992 2025-06-08,01:01:09.000,159,11089257,123205,0,1749344468,13870.278134849992,31.786571040000126,53047.610250720005 2025-06-08,01:01:10.000,159,11089274,123125,0,1749344469,13870.264662230002,31.75132539000333,53047.63121208001 2025-06-08,01:01:11.000,159,11089218,123125,0,1749344470,13870.264662230002,31.75132539000333,53047.53339240001 2025-06-08,01:01:12.000,159,11089207,123245,0,1749344471,13870.278134849992,31.723128869998618,53047.561340880005 2025-06-08,01:01:13.000,159,11089249,123085,0,1749344472,13870.311816399997,31.786571040000126,53047.52640528 2025-06-08,01:01:14.000,159,11089228,123045,0,1749344473,13870.338761639992,31.793620169999485,53047.4984568 2025-06-08,01:01:15.000,159,11089240,122845,0,1749344474,13870.311816399997,31.772472780001408,53047.51941816 2025-06-08,01:01:16.000,159,11089204,123045,0,1749344475,13870.338761639992,31.772472780001408,53047.456534079996 2025-06-08,01:01:17.000,159,11089169,123125,0,1749344476,13870.325289020002,31.793620169999485,53047.46352120001 2025-06-08,01:01:18.000,159,11089223,122925,0,1749344477,13870.311816399997,31.842964080002275,53047.44954696 2025-06-08,01:01:19.000,159,11089258,123005,0,1749344478,13870.298343779992,31.871160599999712,53047.442559840005 2025-06-08,01:01:20.000,159,11089225,123085,0,1749344479,13870.338761639992,31.906406250003783,53047.41461136001 2025-06-08,01:01:21.000,159,11089169,123205,0,1749344480,13870.332025329997,31.913455380003143,53047.37268864 2025-06-08,01:01:22.000,159,11089235,123365,0,1749344481,13870.271398539997,31.94165190000058,53047.36570152001 2025-06-08,01:01:23.000,159,11089251,123445,0,1749344482,13870.298343779992,31.94870102999994,53047.37268864 2025-06-08,01:01:24.000,159,11089226,123485,0,1749344483,13870.345497950002,31.962799289998657,53047.3587144 2025-06-08,01:01:25.000,159,11089201,123245,0,1749344484,13870.338761639992,31.99099581000337,53047.30281744 2025-06-08,01:01:26.000,159,11089200,123605,0,1749344485,13870.352234259997,31.99099581000337,53047.23993336 2025-06-08,01:01:27.000,159,11089195,123485,0,1749344486,13870.358970569992,31.98394668000401,53047.288843199996 2025-06-08,01:01:28.000,159,11089205,123485,0,1749344487,13870.358970569992,32.01214320000145,53047.288843199996 2025-06-08,01:01:29.000,159,11089250,123445,0,1749344488,13870.345497950002,32.026241460000165,53047.288843199996 2025-06-08,01:01:30.000,159,11089243,123685,0,1749344489,13870.332025329997,32.019192330000806,53047.23294624 2025-06-08,01:01:31.000,159,11089197,123805,0,1749344490,13870.318552709992,32.019192330000806,53047.225959120005 2025-06-08,01:01:32.000,159,11089185,123445,0,1749344491,13870.284871160002,32.04738884999824,53047.2539076 2025-06-08,01:01:33.000,159,11089196,123405,0,1749344492,13870.311816399997,32.10378189000039,53047.19801064001 2025-06-08,01:01:34.000,159,11089161,123445,0,1749344493,13870.278134849992,32.082634500002314,53047.23294624 2025-06-08,01:01:35.000,159,11089196,124005,0,1749344494,13870.298343779992,32.13902754000446,53047.21198488 2025-06-08,01:01:36.000,159,11089198,123645,0,1749344495,13870.264662230002,32.17427319000126,53047.17006216001 2025-06-08,01:01:37.000,159,11089236,123725,0,1749344496,13870.305080090002,32.17427319000126,53047.21897200001 2025-06-08,01:01:38.000,159,11089214,123445,0,1749344497,13870.257925919992,32.195420579999336,53047.21897200001 2025-06-08,01:01:39.000,159,11089261,123605,0,1749344498,13870.244453300002,32.195420579999336,53047.14910080001 2025-06-08,01:01:40.000,159,11089208,123645,0,1749344499,13870.244453300002,32.23771536000277,53047.20499776 2025-06-08,01:01:41.000,159,11089244,123605,0,1749344500,13870.224244370002,32.22361710000405,53047.12813944001 2025-06-08,01:01:42.000,159,11089261,123685,0,1749344501,13870.210771749997,32.209518839998054,53047.06525536 2025-06-08,01:01:43.000,159,11089261,123805,0,1749344502,13870.237716989992,32.244764490002126,53047.09320384 2025-06-08,01:01:44.000,159,11089195,123885,0,1749344503,13870.170353889996,32.258862750000844,53047.121152319996 2025-06-08,01:01:45.000,159,11089169,123525,0,1749344504,13870.183826510001,32.251813620001485,53047.10019096001 2025-06-08,01:01:46.000,159,11089213,124125,0,1749344505,13870.170353889996,32.27296100999956,53047.06525536 2025-06-08,01:01:47.000,159,11089217,123605,0,1749344506,13870.163617580001,32.258862750000844,53047.044294 2025-06-08,01:01:48.000,159,11089198,124085,0,1749344507,13870.204035440001,32.28705926999828,53047.07224248 2025-06-08,01:01:49.000,159,11089254,123725,0,1749344508,13870.190562819997,32.28705926999828,53047.01634552 2025-06-08,01:01:50.000,159,11089172,123885,0,1749344509,13870.197299129992,32.301157530004275,53047.00237128001 2025-06-08,01:01:51.000,159,11089248,123765,0,1749344510,13870.163617580001,32.294108400004916,53047.07922960001 2025-06-08,01:01:52.000,159,11089254,123805,0,1749344511,13870.163617580001,32.27296100999956,53047.03031976001 2025-06-08,01:01:53.000,159,11089183,124045,0,1749344512,13870.156881269992,32.251813620001485,53047.03730688 2025-06-08,01:01:54.000,159,11089174,124005,0,1749344513,13870.156881269992,32.251813620001485,53047.009358400006 2025-06-08,01:01:55.000,159,11089184,123805,0,1749344514,13870.183826510001,32.23066623000341,53046.98140992001 2025-06-08,01:01:56.000,159,11089161,124165,0,1749344515,13870.183826510001,32.244764490002126,53046.953461439996 2025-06-08,01:01:57.000,159,11089220,123965,0,1749344516,13870.183826510001,32.23771536000277,53046.988397040004 2025-06-08,01:01:58.000,159,11089200,124125,0,1749344517,13870.163617580001,32.22361710000405,53046.98140992001 2025-06-08,01:01:59.000,159,11089208,123645,0,1749344518,13870.183826510001,32.209518839998054,53047.00237128001 2025-06-08,01:02:00.000,159,11089181,124045,0,1749344519,13870.251189609997,32.209518839998054,53046.96743568 2025-06-08,01:02:01.000,159,11089216,123965,0,1749344520,13870.332025329997,32.18837144999998,53046.94647432 2025-06-08,01:02:02.000,159,11089199,123965,0,1749344521,13870.453278909998,32.21656797000469,53046.91852584 2025-06-08,01:02:03.000,159,11089190,124045,0,1749344522,13870.439806289993,32.16017493000254,53046.89756448 2025-06-08,01:02:04.000,159,11089219,124565,0,1749344523,13870.466751530003,32.18132232000062,53046.89756448 2025-06-08,01:02:05.000,159,11089176,124365,0,1749344524,13870.460015219993,32.209518839998054,53046.939487200005 2025-06-08,01:02:06.000,159,11089212,124285,0,1749344525,13870.453278909998,32.22361710000405,53046.9045516 2025-06-08,01:02:07.000,159,11089250,124245,0,1749344526,13870.493696769998,32.21656797000469,53046.89756448 2025-06-08,01:02:08.000,159,11089200,124085,0,1749344527,13870.527378319988,32.22361710000405,53046.869616 2025-06-08,01:02:09.000,159,11089197,124445,0,1749344528,13870.561059869993,32.23066623000341,53046.91153872001 2025-06-08,01:02:10.000,159,11089190,124445,0,1749344529,13870.567796179988,32.209518839998054,53046.93250008001 2025-06-08,01:02:11.000,159,11089189,124125,0,1749344530,13870.588005109988,32.244764490002126,53046.93250008001 2025-06-08,01:02:12.000,159,11089256,124365,0,1749344531,13870.628422969989,32.23066623000341,53046.93250008001 2025-06-08,01:02:13.000,159,11089215,124565,0,1749344532,13870.655368209998,32.22361710000405,53046.988397040004 2025-06-08,01:02:14.000,159,11089237,124645,0,1749344533,13870.621686659993,32.23771536000277,53046.92551296 2025-06-08,01:02:15.000,159,11089200,124525,0,1749344534,13870.662104519994,32.22361710000405,53047.009358400006 2025-06-08,01:02:16.000,159,11089238,125085,0,1749344535,13870.662104519994,32.28705926999828,53047.07224248 2025-06-08,01:02:17.000,159,11089234,125245,0,1749344536,13870.682313449994,32.28001013999892,53047.10019096001 2025-06-08,01:02:18.000,159,11089206,125405,0,1749344537,13870.601477729993,32.27296100999956,53047.06525536 2025-06-08,01:02:19.000,159,11089208,125285,0,1749344538,13870.608214039989,32.28705926999828,53047.08621672 2025-06-08,01:02:20.000,159,11089220,124845,0,1749344539,13870.601477729993,32.294108400004916,53047.121152319996 2025-06-08,01:02:21.000,159,11089231,124285,0,1749344540,13870.594741419998,32.258862750000844,53047.08621672 2025-06-08,01:02:22.000,159,11089220,124005,0,1749344541,13870.581268799993,32.32935405000171,53047.107178080005 2025-06-08,01:02:23.000,159,11089270,123965,0,1749344542,13870.594741419998,32.36459969999851,53047.13512656 2025-06-08,01:02:24.000,159,11089242,123445,0,1749344543,13870.628422969989,32.36459969999851,53047.225959120005 2025-06-08,01:02:25.000,159,11089231,123005,0,1749344544,13870.608214039989,32.371648829997866,53047.24692048001 2025-06-08,01:02:26.000,159,11089201,122965,0,1749344545,13870.601477729993,32.4139436100013,53047.26089472 2025-06-08,01:02:27.000,159,11089191,122685,0,1749344546,13870.574532489998,32.39984535000258,53047.24692048001 2025-06-08,01:02:28.000,159,11089227,122885,0,1749344547,13870.561059869993,32.4139436100013,53047.23993336 2025-06-08,01:02:29.000,159,11089267,122445,0,1749344548,13870.581268799993,32.44918925999809,53047.31679168001 2025-06-08,01:02:30.000,159,11089228,123085,0,1749344549,13870.574532489998,32.428041870000015,53047.31679168001 2025-06-08,01:02:31.000,159,11089252,122965,0,1749344550,13870.574532489998,32.4139436100013,53047.33775304001 2025-06-08,01:02:32.000,159,11089239,123325,0,1749344551,13870.588005109988,32.39279622000322,53047.35172728 2025-06-08,01:02:33.000,159,11089254,123165,0,1749344552,13870.574532489998,32.470336650003446,53047.344740160006 2025-06-08,01:02:34.000,159,11089230,124005,0,1749344553,13870.588005109988,32.435090999999375,53047.47050832 2025-06-08,01:02:35.000,159,11089141,124285,0,1749344554,13870.594741419998,32.435090999999375,53047.456534079996 2025-06-08,01:02:36.000,159,11089212,124365,0,1749344555,13870.614950349998,32.44918925999809,53047.47050832 2025-06-08,01:02:37.000,159,11089231,124725,0,1749344556,13870.662104519994,32.470336650003446,53047.4984568 2025-06-08,01:02:38.000,159,11089273,125205,0,1749344557,13870.635159279998,32.428041870000015,53047.52640528 2025-06-08,01:02:39.000,159,11089252,124845,0,1749344558,13870.628422969989,32.435090999999375,53047.491469680004 2025-06-08,01:02:40.000,159,11089223,125045,0,1749344559,13870.675577139998,32.45623839000473,53047.59627648 2025-06-08,01:02:42.000,159,11089218,124525,0,1749344561,13870.715994999999,32.491484040001524,53047.57531512 2025-06-08,01:02:43.000,159,11089251,124325,0,1749344562,13870.742940239994,32.45623839000473,53047.58230224001 2025-06-08,01:02:44.000,159,11089198,124005,0,1749344563,13870.796830719999,32.44918925999809,53047.59627648 2025-06-08,01:02:45.000,159,11089250,123685,0,1749344564,13870.79009440999,32.5126314299996,53047.64518632 2025-06-08,01:02:46.000,159,11089227,123485,0,1749344565,13870.796830719999,32.54787708000367,53047.64518632 2025-06-08,01:02:47.000,159,11089240,123365,0,1749344566,13870.843984889994,32.5126314299996,53047.68710904 2025-06-08,01:02:48.000,159,11089249,123165,0,1749344567,13870.823775959994,32.470336650003446,53047.60326360001 2025-06-08,01:02:49.000,159,11089240,122925,0,1749344568,13870.9180843,32.53377881999768,53047.69409616 2025-06-08,01:02:50.000,159,11089255,122885,0,1749344569,13870.93155691999,32.55492621000303,53047.68710904 2025-06-08,01:02:51.000,159,11089184,122725,0,1749344570,13870.95176584999,32.59017185999983,53047.74999312001 2025-06-08,01:02:53.000,159,11089266,123365,0,1749344572,13870.99218370999,32.63951577000262,53047.777941600005 2025-06-08,01:02:54.000,159,11089225,123725,0,1749344573,13871.03260156999,32.63951577000262,53047.78492872 2025-06-08,01:02:55.000,159,11089187,123605,0,1749344574,13871.07975574,32.6254175100039,53047.75698024 2025-06-08,01:02:56.000,159,11089210,123965,0,1749344575,13871.07301942999,32.63246664000326,53047.81986432001 2025-06-08,01:02:57.000,159,11089263,124045,0,1749344576,13871.07301942999,32.67476141999941,53047.79890296001 2025-06-08,01:02:58.000,159,11089220,124205,0,1749344577,13871.07975574,32.68181054999877,53047.80589008 2025-06-08,01:02:59.000,159,11089181,124445,0,1749344578,13871.14038253,32.67476141999941,53047.8128772 2025-06-08,01:03:00.000,159,11089226,124645,0,1749344579,13871.167327769996,32.702957940004126,53047.86178704 2025-06-08,01:03:01.000,159,11089232,124525,0,1749344580,13871.1201736,32.710007070003485,53047.826851440004 2025-06-08,01:03:02.000,159,11089245,124525,0,1749344581,13871.16059146,32.73115446000156,53047.86877416001 2025-06-08,01:03:03.000,159,11089225,124805,0,1749344582,13871.19427300999,32.69590881000477,53047.86178704 2025-06-08,01:03:04.000,159,11089216,124325,0,1749344583,13871.26163611,32.702957940004126,53047.875761280004 2025-06-08,01:03:05.000,159,11089168,124325,0,1749344584,13871.288581349996,32.69590881000477,53047.8827484 2025-06-08,01:03:06.000,159,11089205,124125,0,1749344585,13871.308790279996,32.710007070003485,53047.90370976 2025-06-08,01:03:07.000,159,11089173,123965,0,1749344586,13871.281845040001,32.73820359000092,53047.896722640005 2025-06-08,01:03:08.000,159,11089206,123645,0,1749344587,13871.369417069996,32.73115446000156,53047.92467112 2025-06-08,01:03:09.000,159,11089216,123805,0,1749344588,13871.322262900001,32.759350979999,53047.93165824 2025-06-08,01:03:10.000,159,11089185,123765,0,1749344589,13871.355944449992,32.73820359000092,53047.91069688 2025-06-08,01:03:11.000,159,11089204,123565,0,1749344590,13871.423307550001,32.73115446000156,53047.95960672 2025-06-08,01:03:12.000,159,11089218,123325,0,1749344591,13871.403098620001,32.73820359000092,53047.98056808 2025-06-08,01:03:13.000,159,11089247,123365,0,1749344592,13871.436780169992,32.76640010999836,53047.95960672 2025-06-08,01:03:14.000,159,11089272,123205,0,1749344593,13871.430043859997,32.717056200002844,53048.00851656001 2025-06-08,01:03:15.000,159,11089247,122845,0,1749344594,13871.450252789997,32.73820359000092,53048.00851656001 2025-06-08,01:03:16.000,159,11089256,122885,0,1749344595,13871.477198029992,32.78754750000371,53048.064413520005 2025-06-08,01:03:17.000,159,11089195,122725,0,1749344596,13871.490670649997,32.75230184999964,53048.09934912 2025-06-08,01:03:18.000,159,11089209,123045,0,1749344597,13871.524352200002,32.75230184999964,53048.13428472001 2025-06-08,01:03:19.000,159,11089262,123045,0,1749344598,13871.584978990002,32.78754750000371,53048.092362 2025-06-08,01:03:20.000,159,11089197,123125,0,1749344599,13871.558033749992,32.829842279999866,53048.113323360005 2025-06-08,01:03:21.000,159,11089201,122885,0,1749344600,13871.584978990002,32.80869489000179,53048.17620744001 2025-06-08,01:03:22.000,159,11089226,122725,0,1749344601,13871.598451609992,32.82279315000051,53048.211143040004 2025-06-08,01:03:23.000,159,11089263,123125,0,1749344602,13871.625396850002,32.829842279999866,53048.19018168 2025-06-08,01:03:24.000,159,11089203,123125,0,1749344603,13871.652342089998,32.879186190002656,53048.211143040004 2025-06-08,01:03:25.000,159,11089268,123045,0,1749344604,13871.706232570003,32.886235320002015,53048.22511728001 2025-06-08,01:03:26.000,159,11089248,122925,0,1749344605,13871.712968879998,32.886235320002015,53048.22511728001 2025-06-08,01:03:27.000,159,11089198,123125,0,1749344606,13871.712968879998,32.90738271000009,53048.26005288 2025-06-08,01:03:28.000,159,11089268,123245,0,1749344607,13871.726441499988,32.91443183999945,53048.27402712001 2025-06-08,01:03:29.000,159,11089214,123045,0,1749344608,13871.726441499988,32.92853009999817,53048.30197560001 2025-06-08,01:03:30.000,159,11089188,123045,0,1749344609,13871.773595669998,32.95672662000288,53048.31594984 2025-06-08,01:03:31.000,159,11089188,123285,0,1749344610,13871.800540909993,32.92853009999817,53048.36485968 2025-06-08,01:03:32.000,159,11089286,122805,0,1749344611,13871.820749839993,32.935579230004805,53048.31594984 2025-06-08,01:03:33.000,159,11089229,122805,0,1749344612,13871.834222459998,32.98492314000032,53048.32293696001 2025-06-08,01:03:34.000,159,11089180,123205,0,1749344613,13871.867904009989,32.97787401000096,53048.38582104 2025-06-08,01:03:35.000,159,11089224,123245,0,1749344614,13871.908321869989,32.99197226999968,53048.350885440006 2025-06-08,01:03:36.000,159,11089192,123365,0,1749344615,13871.948739729989,33.03426705000311,53048.378833920004 2025-06-08,01:03:37.000,159,11089250,123445,0,1749344616,13871.975684969999,33.02721792000375,53048.4067824 2025-06-08,01:03:38.000,159,11089244,123365,0,1749344617,13871.96894865999,33.02721792000375,53048.378833920004 2025-06-08,01:03:39.000,159,11089175,123045,0,1749344618,13872.016102829999,33.04131618000247,53048.350885440006 2025-06-08,01:03:40.000,159,11089183,123365,0,1749344619,13872.04978437999,33.09770922000462,53048.32293696001 2025-06-08,01:03:41.000,159,11089226,123405,0,1749344620,13872.103674859994,33.118856610002695,53048.4067824 2025-06-08,01:03:42.000,159,11089261,123165,0,1749344621,13872.15082902999,33.118856610002695,53048.42774376 2025-06-08,01:03:43.000,159,11089161,123285,0,1749344622,13872.15756534,33.062463570000546,53048.35787256 2025-06-08,01:03:44.000,159,11089158,123365,0,1749344623,13872.17103795999,33.069512699999905,53048.38582104 2025-06-08,01:03:45.000,159,11089226,123365,0,1749344624,13872.19124688999,33.076561829999264,53048.350885440006 2025-06-08,01:03:46.000,159,11089203,123165,0,1749344625,13872.21145581999,33.104758350003976,53048.39280816001 2025-06-08,01:03:47.000,159,11089263,123285,0,1749344626,13872.27881892,33.09066008999798,53048.42075664001 2025-06-08,01:03:48.000,159,11089229,123165,0,1749344627,13872.25187367999,33.09770922000462,53048.448705120005 2025-06-08,01:03:49.000,159,11089251,123685,0,1749344628,13872.25187367999,33.14705313000013,53048.448705120005 2025-06-08,01:03:50.000,159,11089185,123725,0,1749344629,13872.285555229995,33.09770922000462,53048.4067824 2025-06-08,01:03:51.000,159,11089260,123165,0,1749344630,13872.33944571,33.13295487000141,53048.44171800001 2025-06-08,01:03:52.000,159,11089177,123605,0,1749344631,13872.433754049991,33.252790079997794,53048.378833920004 2025-06-08,01:03:53.000,159,11089259,123645,0,1749344632,13872.48090822,33.252790079997794,53048.39280816001 2025-06-08,01:03:54.000,159,11089233,123525,0,1749344633,13872.507853459996,33.30918311999994,53048.42774376 2025-06-08,01:03:55.000,159,11089204,123685,0,1749344634,13872.528062389996,33.25983921000443,53048.44171800001 2025-06-08,01:03:56.000,159,11089225,123645,0,1749344635,13872.507853459996,33.245740949998435,53048.37184680001 2025-06-08,01:03:57.000,159,11089187,123365,0,1749344636,13872.541535010001,33.252790079997794,53048.41376952 2025-06-08,01:03:58.000,159,11089248,123605,0,1749344637,13872.561743940001,33.26688834000379,53048.46267936 2025-06-08,01:03:59.000,159,11089235,123005,0,1749344638,13872.602161800001,33.245740949998435,53048.448705120005 2025-06-08,01:04:00.000,159,11089206,123325,0,1749344639,13872.622370730001,33.22459356000036,53048.448705120005 2025-06-08,01:04:01.000,159,11089266,123765,0,1749344640,13872.662788590002,33.217544430001,53048.46267936 2025-06-08,01:04:02.000,159,11089188,123285,0,1749344641,13872.669524899997,33.22459356000036,53048.42774376 2025-06-08,01:04:03.000,159,11089210,123525,0,1749344642,13872.757096929992,33.16820051999821,53048.399795280005 2025-06-08,01:04:04.000,159,11089221,123725,0,1749344643,13872.810987409997,33.15410225999949,53048.43473088 2025-06-08,01:04:05.000,159,11089196,123485,0,1749344644,13872.810987409997,33.16115138999885,53048.48364072 2025-06-08,01:04:06.000,159,11089217,123605,0,1749344645,13872.871614199998,33.14705313000013,53048.44171800001 2025-06-08,01:04:07.000,159,11089245,123645,0,1749344646,13872.945713609988,33.16115138999885,53048.42774376 2025-06-08,01:04:08.000,159,11089304,123645,0,1749344647,13872.952449919998,33.16820051999821,53048.52556344 2025-06-08,01:04:09.000,159,11089165,123844,0,1749344648,13873.019813019993,33.217544430001,53048.53255056 2025-06-08,01:04:10.000,159,11089178,124045,0,1749344649,13873.073703499998,33.16115138999885,53048.51158920001 2025-06-08,01:04:11.000,159,11089226,123685,0,1749344650,13873.060230879993,33.19639704000292,53048.53953768001 2025-06-08,01:04:12.000,159,11089186,123925,0,1749344651,13873.100648739994,33.19639704000292,53048.546524800004 2025-06-08,01:04:13.000,159,11089161,123805,0,1749344652,13873.107385049989,33.16115138999885,53048.60242176 2025-06-08,01:04:14.000,159,11089157,123805,0,1749344653,13873.127593979989,33.19639704000292,53048.53255056 2025-06-08,01:04:15.000,159,11089258,123965,0,1749344654,13873.154539219999,33.1822987800042,53048.57447328 2025-06-08,01:04:16.000,159,11089205,124325,0,1749344655,13873.201693389994,33.18934791000356,53048.59543464 2025-06-08,01:04:17.000,159,11089252,124445,0,1749344656,13873.221902319994,33.15410225999949,53048.63037024 2025-06-08,01:04:18.000,159,11089164,124725,0,1749344657,13873.215166009999,33.18934791000356,53048.59543464 2025-06-08,01:04:19.000,159,11089171,125285,0,1749344658,13873.242111249994,33.23164268999972,53048.63735736001 2025-06-08,01:04:20.000,159,11089164,125525,0,1749344659,13873.262320179994,33.22459356000036,53048.63735736001 2025-06-08,01:04:21.000,159,11089207,125285,0,1749344660,13873.32968327999,33.22459356000036,53048.70024144 2025-06-08,01:04:22.000,159,11089199,125245,0,1749344661,13873.33641959,33.217544430001,53048.70722856001 2025-06-08,01:04:23.000,159,11089216,124885,0,1749344662,13873.33641959,33.252790079997794,53048.686267200006 2025-06-08,01:04:24.000,159,11089180,124805,0,1749344663,13873.37010113999,33.288035730001866,53048.714215680004 2025-06-08,01:04:25.000,159,11089146,123965,0,1749344664,13873.41051899999,33.30918311999994,53048.70722856001 2025-06-08,01:04:26.000,159,11089270,123925,0,1749344665,13873.4778821,33.23164268999972,53048.75613840001 2025-06-08,01:04:27.000,159,11089195,123405,0,1749344666,13873.53177257999,33.22459356000036,53048.791074 2025-06-08,01:04:28.000,159,11089220,123365,0,1749344667,13873.605871989996,33.22459356000036,53048.791074 2025-06-08,01:04:29.000,159,11089278,122925,0,1749344668,13873.61260829999,33.22459356000036,53048.83998384 2025-06-08,01:04:30.000,159,11089231,122685,0,1749344669,13873.61934461,33.22459356000036,53048.832996720004 2025-06-08,01:04:31.000,159,11089309,122445,0,1749344670,13873.706916639996,33.23164268999972,53048.82600960001 2025-06-08,01:04:32.000,159,11089204,122405,0,1749344671,13873.754070809991,33.25983921000443,53048.8609452 2025-06-08,01:04:33.000,159,11089143,122725,0,1749344672,13873.861851770002,33.23164268999972,53048.83998384 2025-06-08,01:04:34.000,159,11089277,122765,0,1749344673,13873.855115459992,33.217544430001,53048.8609452 2025-06-08,01:04:35.000,159,11089238,123085,0,1749344674,13873.922478560002,33.22459356000036,53048.8609452 2025-06-08,01:04:36.000,159,11089272,123205,0,1749344675,13873.969632729997,33.245740949998435,53048.88889368 2025-06-08,01:04:37.000,159,11089221,123685,0,1749344676,13874.050468449997,33.27393747000315,53048.902867920006 2025-06-08,01:04:38.000,159,11089269,123844,0,1749344677,13874.124567860003,33.26688834000379,53048.91684216 2025-06-08,01:04:39.000,159,11089237,124245,0,1749344678,13874.151513099998,33.28098660000251,53048.965752 2025-06-08,01:04:40.000,159,11089247,124405,0,1749344679,13874.191930959998,33.28098660000251,53048.93780352 2025-06-08,01:04:41.000,159,11089249,124645,0,1749344680,13874.266030369989,33.27393747000315,53049.02863608 2025-06-08,01:04:42.000,159,11089203,124965,0,1749344681,13874.326657159989,33.25983921000443,53049.02863608 2025-06-08,01:04:43.000,159,11089190,124805,0,1749344682,13874.340129779994,33.295084860001225,53049.11248152001 2025-06-08,01:04:44.000,159,11089163,124605,0,1749344683,13874.387283949989,33.288035730001866,53049.11248152001 2025-06-08,01:04:45.000,159,11089233,124485,0,1749344684,13874.394020259999,33.27393747000315,53049.1054944 2025-06-08,01:04:46.000,159,11089204,124365,0,1749344685,13874.461383359994,33.295084860001225,53049.20331408 2025-06-08,01:04:47.000,159,11089228,123925,0,1749344686,13874.542219079995,33.295084860001225,53049.238249680006 2025-06-08,01:04:48.000,159,11089197,123805,0,1749344687,13874.5556917,33.28098660000251,53049.16139136001 2025-06-08,01:04:49.000,159,11089169,123565,0,1749344688,13874.67020896999,33.302133990000584,53049.217288320004 2025-06-08,01:04:50.000,159,11089181,123365,0,1749344689,13874.623054799995,33.26688834000379,53049.2452368 2025-06-08,01:04:51.000,159,11089201,123085,0,1749344690,13874.683681589995,33.25983921000443,53049.30113376 2025-06-08,01:04:52.000,159,11089281,122885,0,1749344691,13874.71736314,33.28098660000251,53049.357030720006 2025-06-08,01:04:53.000,159,11089228,122565,0,1749344692,13874.804935169996,33.27393747000315,53049.34305648 2025-06-08,01:04:54.000,159,11089250,122685,0,1749344693,13874.845353029996,33.27393747000315,53049.39895344001 2025-06-08,01:04:55.000,159,11089203,122685,0,1749344694,13874.83188040999,33.288035730001866,53049.39196632 2025-06-08,01:04:56.000,159,11089206,123005,0,1749344695,13874.85882565,33.25983921000443,53049.44087616 2025-06-08,01:04:57.000,159,11089215,123125,0,1749344696,13874.892507199991,33.30918311999994,53049.49677312001 2025-06-08,01:04:58.000,159,11089191,123325,0,1749344697,13874.946397679996,33.295084860001225,53049.51773448001 2025-06-08,01:04:59.000,159,11089191,123685,0,1749344698,13874.993551849991,33.3162322499993,53049.524721600006 2025-06-08,01:05:00.000,159,11089181,123765,0,1749344699,13874.993551849991,33.33033050999802,53049.59459280001 2025-06-08,01:05:01.000,159,11089319,123805,0,1749344700,13875.047442329997,33.337379640004656,53049.61555416001 2025-06-08,01:05:02.000,159,11089236,123885,0,1749344701,13875.074387569992,33.40082180999889,53049.6295284 2025-06-08,01:05:03.000,159,11089177,124205,0,1749344702,13875.108069119997,33.37967442000081,53049.692412480006 2025-06-08,01:05:04.000,159,11089194,124445,0,1749344703,13875.141750670002,33.4290183300036,53049.70638672 2025-06-08,01:05:05.000,159,11089158,124365,0,1749344704,13875.195641149992,33.464263980000396,53049.8042064 2025-06-08,01:05:06.000,159,11089194,123925,0,1749344705,13875.195641149992,33.478362239999115,53049.74830944 2025-06-08,01:05:07.000,159,11089210,124605,0,1749344706,13875.182168530002,33.50655876000383,53049.79721928 2025-06-08,01:05:08.000,159,11089166,124285,0,1749344707,13875.209113769997,33.527706150001904,53049.85311624001 2025-06-08,01:05:09.000,159,11089280,124125,0,1749344708,13875.202377460002,33.55590266999934,53049.909013200006 2025-06-08,01:05:10.000,159,11089162,124285,0,1749344709,13875.209113769997,33.5629517999987,53049.98587152 2025-06-08,01:05:11.000,159,11089215,124165,0,1749344710,13875.236059009992,33.61229571000149,53049.95093592001 2025-06-08,01:05:12.000,159,11089198,123725,0,1749344711,13875.289949489998,33.654590489997645,53050.01382 2025-06-08,01:05:13.000,159,11089255,124005,0,1749344712,13875.316894729993,33.66163962000428,53050.076704080006 2025-06-08,01:05:14.000,159,11089221,123925,0,1749344713,13875.323631040003,33.68983614000172,53050.09067832 2025-06-08,01:05:15.000,159,11089181,123685,0,1749344714,13875.337103659993,33.710983529999794,53050.06971696001 2025-06-08,01:05:16.000,159,11089250,123525,0,1749344715,13875.323631040003,33.73918005000451,53050.10465256 2025-06-08,01:05:17.000,159,11089208,123445,0,1749344716,13875.364048899988,33.73918005000451,53050.14657528001 2025-06-08,01:05:18.000,159,11089203,123325,0,1749344717,13875.364048899988,33.760327440002584,53050.18849800001 2025-06-08,01:05:19.000,159,11089231,123245,0,1749344718,13875.424675689988,33.78147483000066,53050.27234344 2025-06-08,01:05:20.000,159,11089175,123245,0,1749344719,13875.438148309993,33.83081874000345,53050.244394960006 2025-06-08,01:05:21.000,159,11089218,122965,0,1749344720,13875.451620929998,33.78147483000066,53050.26535632001 2025-06-08,01:05:22.000,159,11089197,122965,0,1749344721,13875.431411999998,33.78852396000002,53050.27234344 2025-06-08,01:05:23.000,159,11089264,123285,0,1749344722,13875.444884619988,33.760327440002584,53050.3282404 2025-06-08,01:05:24.000,159,11089204,123245,0,1749344723,13875.465093549989,33.7744257000013,53050.38413736001 2025-06-08,01:05:25.000,159,11089173,123365,0,1749344724,13875.505511409989,33.753278310003225,53050.35618888001 2025-06-08,01:05:26.000,159,11089193,123445,0,1749344725,13875.539192959994,33.760327440002584,53050.460995680005 2025-06-08,01:05:27.000,159,11089225,123445,0,1749344726,13875.552665579999,33.746229180003866,53050.44702144 2025-06-08,01:05:28.000,159,11089227,123645,0,1749344727,13875.586347129989,33.73918005000451,53050.45400856001 2025-06-08,01:05:29.000,159,11089171,123525,0,1749344728,13875.606556059989,33.703934400000435,53050.55182824001 2025-06-08,01:05:30.000,159,11089221,123805,0,1749344729,13875.613292369999,33.68983614000172,53050.558815360004 2025-06-08,01:05:31.000,159,11089231,123605,0,1749344730,13875.62676498999,33.71803265999915,53050.56580248 2025-06-08,01:05:32.000,159,11089238,123844,0,1749344731,13875.660446539994,33.710983529999794,53050.628686560005 2025-06-08,01:05:33.000,159,11089178,123844,0,1749344732,13875.673919159999,33.73918005000451,53050.6077252 2025-06-08,01:05:34.000,159,11089184,123685,0,1749344733,13875.660446539994,33.73213091999787,53050.65663504 2025-06-08,01:05:35.000,159,11089232,123645,0,1749344734,13875.660446539994,33.7744257000013,53050.68458352 2025-06-08,01:05:36.000,159,11089194,123885,0,1749344735,13875.66718284999,33.76737657000194,53050.65663504 2025-06-08,01:05:37.000,159,11089263,123805,0,1749344736,13875.721073329994,33.73918005000451,53050.68458352 2025-06-08,01:05:38.000,159,11089217,123525,0,1749344737,13875.741282259994,33.73213091999787,53050.77541608 2025-06-08,01:05:39.000,159,11089259,123285,0,1749344738,13875.761491189995,33.73918005000451,53050.747467600006 2025-06-08,01:05:40.000,159,11089181,123365,0,1749344739,13875.71433702,33.71803265999915,53050.75445472 2025-06-08,01:05:41.000,159,11089242,123365,0,1749344740,13875.680655469994,33.73918005000451,53050.81035168 2025-06-08,01:05:42.000,159,11089271,123005,0,1749344741,13875.71433702,33.73213091999787,53050.8522744 2025-06-08,01:05:43.000,159,11089230,122925,0,1749344742,13875.721073329994,33.73213091999787,53050.866248640006 2025-06-08,01:05:44.000,159,11089250,122645,0,1749344743,13875.721073329994,33.703934400000435,53050.88022288 2025-06-08,01:05:45.000,159,11089197,122725,0,1749344744,13875.680655469994,33.760327440002584,53050.9221456 2025-06-08,01:05:46.000,159,11089265,122885,0,1749344745,13875.68739177999,33.68983614000172,53050.94310696 2025-06-08,01:05:47.000,159,11089220,122405,0,1749344746,13875.653710229999,33.710983529999794,53050.95708120001 2025-06-08,01:05:48.000,159,11089271,122805,0,1749344747,13875.66718284999,33.73213091999787,53050.90817136001 2025-06-08,01:05:49.000,159,11089213,122525,0,1749344748,13875.620028679994,33.72508178999851,53050.88721000001 2025-06-08,01:05:50.000,159,11089214,122845,0,1749344749,13875.633501299999,33.696885270001076,53050.95009408 2025-06-08,01:05:51.000,159,11089260,123365,0,1749344750,13875.545929269989,33.675737880003,53050.99900392 2025-06-08,01:05:52.000,159,11089243,123165,0,1749344751,13875.545929269989,33.66868875000364,53051.02695240001 2025-06-08,01:05:53.000,159,11089291,123365,0,1749344752,13875.492038789998,33.675737880003,53051.00599104001 2025-06-08,01:05:54.000,159,11089233,123565,0,1749344753,13875.451620929998,33.696885270001076,53050.98502968001 2025-06-08,01:05:55.000,159,11089188,123925,0,1749344754,13875.451620929998,33.710983529999794,53051.04092664 2025-06-08,01:05:56.000,159,11089251,124005,0,1749344755,13875.404466759988,33.647541359998286,53051.012978160004 2025-06-08,01:05:57.000,159,11089204,124245,0,1749344756,13875.424675689988,33.675737880003,53051.033939520006 2025-06-08,01:05:58.000,159,11089176,125285,0,1749344757,13875.532456649998,33.675737880003,53051.01996528 2025-06-08,01:05:59.000,159,11089235,125685,0,1749344758,13875.593083439999,33.753278310003225,53050.99900392 2025-06-08,01:06:00.000,159,11089194,126085,0,1749344759,13875.552665579999,33.76737657000194,53050.964068320005 2025-06-08,01:06:01.000,159,11089213,126245,0,1749344760,13875.532456649998,33.71803265999915,53050.98502968001 2025-06-08,01:06:02.000,159,11089177,126245,0,1749344761,13875.539192959994,33.746229180003866,53050.9920168 2025-06-08,01:06:03.000,159,11089211,125885,0,1749344762,13875.525720339989,33.76737657000194,53050.915158480006 2025-06-08,01:06:04.000,159,11089172,125645,0,1749344763,13875.492038789998,33.81672048000473,53050.90817136001 2025-06-08,01:06:05.000,159,11089246,125365,0,1749344764,13875.532456649998,33.83786787000281,53050.92913272 2025-06-08,01:06:06.000,159,11089194,124765,0,1749344765,13875.606556059989,33.86606439000025,53050.93611984001 2025-06-08,01:06:07.000,159,11089246,124485,0,1749344766,13875.599819749994,33.84491700000217,53050.90118424 2025-06-08,01:06:08.000,159,11089231,124165,0,1749344767,13875.606556059989,33.873113519999606,53050.9221456 2025-06-08,01:06:09.000,159,11089240,123565,0,1749344768,13875.606556059989,33.89426090999768,53050.94310696 2025-06-08,01:06:10.000,159,11089228,123165,0,1749344769,13875.64697391999,33.929506560001755,53050.87323576 2025-06-08,01:06:11.000,159,11089250,123045,0,1749344770,13875.71433702,33.929506560001755,53050.97804256 2025-06-08,01:06:12.000,159,11089246,122565,0,1749344771,13875.75475488,33.95770307999919,53050.964068320005 2025-06-08,01:06:13.000,159,11089231,122445,0,1749344772,13875.78843642999,33.97180133999791,53050.964068320005 2025-06-08,01:06:14.000,159,11089178,122205,0,1749344773,13875.76822749999,33.96475220999855,53050.92913272 2025-06-08,01:06:15.000,159,11089194,122325,0,1749344774,13875.81538167,33.95770307999919,53050.964068320005 2025-06-08,01:06:16.000,159,11089243,122605,0,1749344775,13875.842326909995,33.96475220999855,53050.9221456 2025-06-08,01:06:17.000,159,11089259,122845,0,1749344776,13875.86927214999,33.96475220999855,53050.964068320005 2025-06-08,01:06:18.000,159,11089171,123165,0,1749344777,13875.87600846,34.01409612000134,53050.90118424 2025-06-08,01:06:19.000,159,11089302,123485,0,1749344778,13875.89621739,33.985899600003904,53050.95708120001 2025-06-08,01:06:20.000,159,11089184,123645,0,1749344779,13875.84906321999,33.95770307999919,53050.98502968001 2025-06-08,01:06:21.000,159,11089296,124205,0,1749344780,13875.88948107999,33.97180133999791,53050.95009408 2025-06-08,01:06:22.000,159,11089258,124285,0,1749344781,13875.88948107999,33.978850470004545,53050.97804256 2025-06-08,01:06:23.000,159,11089231,124365,0,1749344782,13875.89621739,33.99999786000262,53050.915158480006 2025-06-08,01:06:24.000,159,11089289,124645,0,1749344783,13875.882744769995,33.978850470004545,53050.92913272 2025-06-08,01:06:25.000,159,11089211,124885,0,1749344784,13875.84906321999,33.978850470004545,53050.88022288 2025-06-08,01:06:26.000,159,11089277,124685,0,1749344785,13875.862535839995,33.978850470004545,53050.894197120004 2025-06-08,01:06:27.000,159,11089244,124565,0,1749344786,13875.85579953,33.985899600003904,53050.83830016001 2025-06-08,01:06:28.000,159,11089275,124525,0,1749344787,13875.89621739,33.97180133999791,53050.866248640006 2025-06-08,01:06:29.000,159,11089295,124405,0,1749344788,13875.8355906,33.97180133999791,53050.88022288 2025-06-08,01:06:30.000,159,11089196,124125,0,1749344789,13875.822117979995,33.985899600003904,53050.83830016001 2025-06-08,01:06:31.000,159,11089240,124125,0,1749344790,13875.81538167,33.978850470004545,53050.87323576 2025-06-08,01:06:32.000,159,11089240,123685,0,1749344791,13875.78843642999,34.01409612000134,53050.88022288 2025-06-08,01:06:33.000,159,11089168,123325,0,1749344792,13875.741282259994,33.99294873000326,53050.87323576 2025-06-08,01:06:34.000,159,11089233,123125,0,1749344793,13875.73454595,33.97180133999791,53050.82432592 2025-06-08,01:06:35.000,159,11089287,122925,0,1749344794,13875.741282259994,33.978850470004545,53050.796377440005 2025-06-08,01:06:36.000,159,11089242,122725,0,1749344795,13875.71433702,33.99999786000262,53050.77541608 2025-06-08,01:06:37.000,159,11089227,122765,0,1749344796,13875.640237609994,34.00704699000198,53050.71951912001 2025-06-08,01:06:38.000,159,11089288,123045,0,1749344797,13875.653710229999,33.99294873000326,53050.712532 2025-06-08,01:06:39.000,159,11089211,123085,0,1749344798,13875.620028679994,34.01409612000134,53050.67060928001 2025-06-08,01:06:40.000,159,11089201,123325,0,1749344799,13875.586347129989,33.99999786000262,53050.66362216 2025-06-08,01:06:41.000,159,11089261,123525,0,1749344800,13875.599819749994,33.99294873000326,53050.6426608 2025-06-08,01:06:42.000,159,11089227,123605,0,1749344801,13875.586347129989,33.95065394999983,53050.56580248 2025-06-08,01:06:43.000,159,11089225,123725,0,1749344802,13875.593083439999,33.985899600003904,53050.579776720006 2025-06-08,01:06:44.000,159,11089223,123965,0,1749344803,13875.593083439999,33.936555690001114,53050.537854 2025-06-08,01:06:45.000,159,11089272,124245,0,1749344804,13875.613292369999,33.96475220999855,53050.49593128 2025-06-08,01:06:46.000,159,11089213,124325,0,1749344805,13875.640237609994,33.922457430002396,53050.530866880006 2025-06-08,01:06:47.000,159,11089234,124725,0,1749344806,13875.64697391999,33.94360482000047,53050.43304720001 2025-06-08,01:06:48.000,159,11089244,124805,0,1749344807,13875.66718284999,33.91540830000304,53050.41907296 2025-06-08,01:06:49.000,159,11089266,124445,0,1749344808,13875.660446539994,33.95065394999983,53050.363176000006 2025-06-08,01:06:50.000,159,11089187,124405,0,1749344809,13875.700864399994,33.94360482000047,53050.40509872001 2025-06-08,01:06:51.000,159,11089227,124525,0,1749344810,13875.781700119995,33.91540830000304,53050.33522752001 2025-06-08,01:06:52.000,159,11089221,124325,0,1749344811,13875.76822749999,33.89426090999768,53050.3282404 2025-06-08,01:06:53.000,159,11089214,124285,0,1749344812,13875.842326909995,33.922457430002396,53050.30727904 2025-06-08,01:06:54.000,159,11089242,124005,0,1749344813,13875.84906321999,33.90131004000432,53050.27234344 2025-06-08,01:06:55.000,159,11089239,124205,0,1749344814,13875.902953699995,33.936555690001114,53050.21644648001 2025-06-08,01:06:56.000,159,11089211,123885,0,1749344815,13875.923162629995,33.90835917000368,53050.16753664001 2025-06-08,01:06:57.000,159,11089215,123765,0,1749344816,13875.99052572999,33.90835917000368,53050.223433600004 2025-06-08,01:06:58.000,159,11089171,123565,0,1749344817,13876.05788883,33.90131004000432,53050.125613920005 2025-06-08,01:06:59.000,159,11089232,123365,0,1749344818,13876.05788883,33.880162649998965,53050.125613920005 2025-06-08,01:07:00.000,159,11089252,123325,0,1749344819,13876.131988239991,33.90835917000368,53050.06272984 2025-06-08,01:07:01.000,159,11089167,123205,0,1749344820,13876.172406099991,33.85196613000153,53050.076704080006 2025-06-08,01:07:02.000,159,11089239,123205,0,1749344821,13876.206087649996,33.90131004000432,53050.11163968 2025-06-08,01:07:03.000,159,11089202,123125,0,1749344822,13876.253241819992,33.936555690001114,53050.04875560001 2025-06-08,01:07:04.000,159,11089255,123045,0,1749344823,13876.293659679992,33.91540830000304,53050.027794240006 2025-06-08,01:07:05.000,159,11089202,123005,0,1749344824,13876.307132299997,33.929506560001755,53049.97189728 2025-06-08,01:07:06.000,159,11089154,122965,0,1749344825,13876.334077539992,33.95770307999919,53050.006832880004 2025-06-08,01:07:07.000,159,11089248,122925,0,1749344826,13876.374495399992,33.95065394999983,53049.98587152 2025-06-08,01:07:08.000,159,11089219,123205,0,1749344827,13876.361022780002,33.96475220999855,53049.97888440001 2025-06-08,01:07:09.000,159,11089229,123205,0,1749344828,13876.421649570002,33.985899600003904,53049.97888440001 2025-06-08,01:07:10.000,159,11089191,123205,0,1749344829,13876.394704329992,33.95770307999919,53049.97888440001 2025-06-08,01:07:11.000,159,11089336,123165,0,1749344830,13876.448594809997,33.985899600003904,53049.98587152 2025-06-08,01:07:12.000,159,11089222,123005,0,1749344831,13876.421649570002,33.99294873000326,53049.97189728 2025-06-08,01:07:13.000,159,11089180,123205,0,1749344832,13876.462067430002,33.985899600003904,53049.9439488 2025-06-08,01:07:14.000,159,11089205,123165,0,1749344833,13876.489012669997,34.00704699000198,53049.92298744 2025-06-08,01:07:15.000,159,11089231,123525,0,1749344834,13876.482276360002,34.00704699000198,53049.96491016 2025-06-08,01:07:16.000,159,11089223,123685,0,1749344835,13876.482276360002,34.03524350999942,53049.909013200006 2025-06-08,01:07:17.000,159,11089256,123485,0,1749344836,13876.495748979993,34.00704699000198,53049.839142000004 2025-06-08,01:07:18.000,159,11089200,123565,0,1749344837,13876.502485290002,34.049341769998136,53049.88106472001 2025-06-08,01:07:19.000,159,11089202,123565,0,1749344838,13876.509221599998,34.049341769998136,53049.839142000004 2025-06-08,01:07:20.000,159,11089204,123805,0,1749344839,13876.583321009988,34.07753829000285,53049.81818064 2025-06-08,01:07:21.000,159,11089243,123685,0,1749344840,13876.603529939988,34.112783939999645,53049.82516776 2025-06-08,01:07:22.000,159,11089263,123685,0,1749344841,13876.617002559993,34.148029590003716,53049.81119352001 2025-06-08,01:07:23.000,159,11089247,123565,0,1749344842,13876.603529939988,34.155078720003075,53049.8042064 2025-06-08,01:07:24.000,159,11089217,123485,0,1749344843,13876.670893039998,34.169176980001794,53049.78324504001 2025-06-08,01:07:25.000,159,11089209,123844,0,1749344844,13876.650684109998,34.148029590003716,53049.7692708 2025-06-08,01:07:26.000,159,11089221,123685,0,1749344845,13876.657420419993,34.14098046000436,53049.74830944 2025-06-08,01:07:27.000,159,11089274,123605,0,1749344846,13876.664156729988,34.12688219999836,53049.75529656 2025-06-08,01:07:28.000,159,11089234,123565,0,1749344847,13876.670893039998,34.162127850002435,53049.741322320006 2025-06-08,01:07:29.000,159,11089281,123685,0,1749344848,13876.711310899998,34.19032436999987,53049.720360960004 2025-06-08,01:07:30.000,159,11089229,123445,0,1749344849,13876.738256139994,34.25376654000138,53049.692412480006 2025-06-08,01:07:31.000,159,11089223,123205,0,1749344850,13876.704574589989,34.29606132000481,53049.65747688 2025-06-08,01:07:32.000,159,11089287,123085,0,1749344851,13876.711310899998,34.26081567000074,53049.67843824 2025-06-08,01:07:33.000,159,11089260,122885,0,1749344852,13876.650684109998,34.23966828000266,53049.5596572 2025-06-08,01:07:34.000,159,11089208,122605,0,1749344853,13876.711310899998,34.32425784000225,53049.6295284 2025-06-08,01:07:35.000,159,11089260,122725,0,1749344854,13876.704574589989,34.31720871000289,53049.60856704 2025-06-08,01:07:36.000,159,11089252,122725,0,1749344855,13876.697838279993,34.2678648000001,53049.58061856 2025-06-08,01:07:37.000,159,11089304,122605,0,1749344856,13876.664156729988,34.31015958000353,53049.59459280001 2025-06-08,01:07:38.000,159,11089182,122685,0,1749344857,13876.697838279993,34.32425784000225,53049.5596572 2025-06-08,01:07:39.000,159,11089304,122885,0,1749344858,13876.718047209994,34.31015958000353,53049.53170872 2025-06-08,01:07:40.000,159,11089254,123005,0,1749344859,13876.697838279993,34.32425784000225,53049.54568296001 2025-06-08,01:07:41.000,159,11089245,123405,0,1749344860,13876.643947799988,34.2326191500033,53049.41292768 2025-06-08,01:07:42.000,159,11089232,123325,0,1749344861,13876.630475179998,34.22557002000394,53049.41292768 2025-06-08,01:07:43.000,159,11089250,123445,0,1749344862,13876.643947799988,34.22557002000394,53049.384979200004 2025-06-08,01:07:44.000,159,11089267,123844,0,1749344863,13876.630475179998,34.23966828000266,53049.37100496 2025-06-08,01:07:45.000,159,11089152,123805,0,1749344864,13876.630475179998,34.21147175999795,53049.357030720006 2025-06-08,01:07:46.000,159,11089186,123565,0,1749344865,13876.610266249998,34.23966828000266,53049.37799208001 2025-06-08,01:07:47.000,159,11089185,123805,0,1749344866,13876.657420419993,34.25376654000138,53049.32908224001 2025-06-08,01:07:48.000,159,11089187,124165,0,1749344867,13876.643947799988,34.2678648000001,53049.287159520005 2025-06-08,01:07:49.000,159,11089207,123925,0,1749344868,13876.623738869988,34.2326191500033,53049.30113376 2025-06-08,01:07:50.000,159,11089232,124165,0,1749344869,13876.596793629993,34.19737349999923,53049.238249680006 2025-06-08,01:07:51.000,159,11089220,124325,0,1749344870,13876.610266249998,34.24671741000202,53049.287159520005 2025-06-08,01:07:52.000,159,11089185,124205,0,1749344871,13876.603529939988,34.2326191500033,53049.238249680006 2025-06-08,01:07:53.000,159,11089252,124045,0,1749344872,13876.630475179998,34.22557002000394,53049.15440424 2025-06-08,01:07:54.000,159,11089224,124285,0,1749344873,13876.610266249998,34.19032436999987,53049.168378480004 2025-06-08,01:07:55.000,159,11089213,124485,0,1749344874,13876.610266249998,34.18327524000051,53049.12645576 2025-06-08,01:07:56.000,159,11089192,124565,0,1749344875,13876.603529939988,34.162127850002435,53049.14043000001 2025-06-08,01:07:57.000,159,11089209,124445,0,1749344876,13876.596793629993,34.18327524000051,53049.14043000001 2025-06-08,01:07:58.000,159,11089187,124565,0,1749344877,13876.576584699993,34.17622611000115,53049.09850728 2025-06-08,01:07:59.000,159,11089220,124645,0,1749344878,13876.536166839993,34.12688219999836,53049.11248152001 2025-06-08,01:08:00.000,159,11089215,124125,0,1749344879,13876.522694220002,34.119833069999004,53049.08453304 2025-06-08,01:08:01.000,159,11089186,124565,0,1749344880,13876.468803739997,34.12688219999836,53049.08453304 2025-06-08,01:08:02.000,159,11089175,124365,0,1749344881,13876.435122189992,34.155078720003075,53049.01466184001 2025-06-08,01:08:03.000,159,11089197,124245,0,1749344882,13876.435122189992,34.105734810000286,53049.000687600004 2025-06-08,01:08:04.000,159,11089203,124405,0,1749344883,13876.421649570002,34.08458742000221,53048.965752 2025-06-08,01:08:05.000,159,11089216,124485,0,1749344884,13876.387968019997,34.07048916000349,53049.021648960006 2025-06-08,01:08:06.000,159,11089186,124165,0,1749344885,13876.381231710002,34.07048916000349,53048.93780352 2025-06-08,01:08:07.000,159,11089180,124005,0,1749344886,13876.327341229997,34.02819438000006,53048.89588080001 2025-06-08,01:08:08.000,159,11089170,124045,0,1749344887,13876.340813850002,34.0211452500007,53048.902867920006 2025-06-08,01:08:09.000,159,11089203,124045,0,1749344888,13876.300395990002,33.95770307999919,53048.87491944001 2025-06-08,01:08:10.000,159,11089182,124045,0,1749344889,13876.293659679992,33.95065394999983,53048.853958080006 2025-06-08,01:08:11.000,159,11089174,124005,0,1749344890,13876.273450749992,33.978850470004545,53048.8609452 2025-06-08,01:08:12.000,159,11089180,123965,0,1749344891,13876.233032889992,33.91540830000304,53048.784086880005 2025-06-08,01:08:13.000,159,11089221,123725,0,1749344892,13876.212823959992,33.90131004000432,53048.77011264 2025-06-08,01:08:14.000,159,11089201,123645,0,1749344893,13876.233032889992,33.90131004000432,53048.784086880005 2025-06-08,01:08:15.000,159,11089184,123685,0,1749344894,13876.219560270001,33.90835917000368,53048.79806112 2025-06-08,01:08:16.000,159,11089213,123844,0,1749344895,13876.206087649996,33.880162649998965,53048.784086880005 2025-06-08,01:08:17.000,159,11089199,123405,0,1749344896,13876.219560270001,33.85196613000153,53048.75613840001 2025-06-08,01:08:18.000,159,11089244,123765,0,1749344897,13876.185878719996,33.80262221999874,53048.77709976001 2025-06-08,01:08:19.000,159,11089238,123485,0,1749344898,13876.199351340001,33.83786787000281,53048.714215680004 2025-06-08,01:08:20.000,159,11089220,123445,0,1749344899,13876.192615029991,33.83081874000345,53048.70024144 2025-06-08,01:08:21.000,159,11089233,123405,0,1749344900,13876.165669789996,33.80262221999874,53048.735177040006 2025-06-08,01:08:22.000,159,11089228,123485,0,1749344901,13876.131988239991,33.80262221999874,53048.67928008001 2025-06-08,01:08:23.000,159,11089215,123045,0,1749344902,13876.158933480001,33.929506560001755,53048.6513316 2025-06-08,01:08:24.000,159,11089199,123525,0,1749344903,13876.199351340001,33.880162649998965,53048.63037024 2025-06-08,01:08:25.000,159,11089178,123085,0,1749344904,13876.152197169991,33.85196613000153,53048.58844752001 2025-06-08,01:08:26.000,159,11089191,123445,0,1749344905,13876.145460859996,33.81672048000473,53048.56049904001 2025-06-08,01:08:27.000,159,11089201,123125,0,1749344906,13876.125251929996,33.83786787000281,53048.59543464 2025-06-08,01:08:28.000,159,11089248,123285,0,1749344907,13876.084834069996,33.79557308999938,53048.53953768001 2025-06-08,01:08:29.000,159,11089216,123285,0,1749344908,13876.084834069996,33.7744257000013,53048.49062784001 2025-06-08,01:08:30.000,159,11089214,123525,0,1749344909,13876.044416209996,33.760327440002584,53048.48364072 2025-06-08,01:08:31.000,159,11089223,123685,0,1749344910,13876.01073465999,33.78147483000066,53048.50460208 2025-06-08,01:08:32.000,159,11089130,123925,0,1749344911,13875.95010786999,33.760327440002584,53048.51158920001 2025-06-08,01:08:33.000,159,11089201,124045,0,1749344912,13875.95684418,33.76737657000194,53048.4766536 2025-06-08,01:08:34.000,159,11089193,124565,0,1749344913,13875.95684418,33.76737657000194,53048.44171800001 2025-06-08,01:08:35.000,159,11089214,124605,0,1749344914,13875.943371559995,33.7744257000013,53048.44171800001 2025-06-08,01:08:36.000,159,11089223,124645,0,1749344915,13875.902953699995,33.83081874000345,53048.378833920004 2025-06-08,01:08:37.000,159,11089206,124885,0,1749344916,13875.89621739,33.81672048000473,53048.399795280005 2025-06-08,01:08:38.000,159,11089210,124925,0,1749344917,13875.923162629995,33.83786787000281,53048.378833920004 2025-06-08,01:08:39.000,159,11089207,125205,0,1749344918,13875.88948107999,33.80262221999874,53048.44171800001 2025-06-08,01:08:40.000,159,11089230,124925,0,1749344919,13875.862535839995,33.79557308999938,53048.37184680001 2025-06-08,01:08:41.000,159,11089198,124885,0,1749344920,13875.84906321999,33.760327440002584,53048.37184680001 2025-06-08,01:08:42.000,159,11089191,124285,0,1749344921,13875.84906321999,33.73918005000451,53048.34389832001 2025-06-08,01:08:43.000,159,11089189,124005,0,1749344922,13875.801909049995,33.71803265999915,53048.30197560001 2025-06-08,01:08:44.000,159,11089188,123805,0,1749344923,13875.761491189995,33.710983529999794,53048.31594984 2025-06-08,01:08:45.000,159,11089206,123605,0,1749344924,13875.761491189995,33.66163962000428,53048.281014240005 2025-06-08,01:08:46.000,159,11089198,123485,0,1749344925,13875.70760070999,33.654590489997645,53048.23909152 2025-06-08,01:08:47.000,159,11089226,123045,0,1749344926,13875.761491189995,33.62639397000021,53048.30197560001 2025-06-08,01:08:48.000,159,11089208,122685,0,1749344927,13875.673919159999,33.63344309999957,53048.232104400005 2025-06-08,01:08:49.000,159,11089237,122645,0,1749344928,13875.673919159999,33.59114832000341,53048.27402712001 2025-06-08,01:08:50.000,159,11089192,122645,0,1749344929,13875.640237609994,33.58409919000405,53048.23909152 2025-06-08,01:08:51.000,159,11089164,122885,0,1749344930,13875.633501299999,33.57000092999806,53048.26704 2025-06-08,01:08:52.000,159,11089233,122765,0,1749344931,13875.633501299999,33.54885353999998,53048.232104400005 2025-06-08,01:08:53.000,159,11089211,123165,0,1749344932,13875.613292369999,33.57000092999806,53048.1971688 2025-06-08,01:08:54.000,159,11089210,123285,0,1749344933,13875.620028679994,33.54180441000062,53048.21813016 2025-06-08,01:08:55.000,159,11089221,123525,0,1749344934,13875.579610819994,33.49246049999783,53048.22511728001 2025-06-08,01:08:56.000,159,11089277,123605,0,1749344935,13875.552665579999,33.513607890003186,53048.1971688 2025-06-08,01:08:57.000,159,11089218,124325,0,1749344936,13875.518984029994,33.520657020002545,53048.211143040004 2025-06-08,01:08:58.000,159,11089219,124325,0,1749344937,13875.518984029994,33.50655876000383,53048.211143040004 2025-06-08,01:08:59.000,159,11089223,124605,0,1749344938,13875.525720339989,33.527706150001904,53048.211143040004 2025-06-08,01:09:00.000,159,11089211,124765,0,1749344939,13875.498775099994,33.513607890003186,53048.21813016 2025-06-08,01:09:01.000,159,11089173,125045,0,1749344940,13875.458357239993,33.527706150001904,53048.21813016 2025-06-08,01:09:02.000,159,11089197,124765,0,1749344941,13875.438148309993,33.54180441000062,53048.17620744001 2025-06-08,01:09:03.000,159,11089199,124365,0,1749344942,13875.424675689988,33.513607890003186,53048.162233200004 2025-06-08,01:09:04.000,159,11089267,124445,0,1749344943,13875.417939379993,33.513607890003186,53048.183194560006 2025-06-08,01:09:05.000,159,11089232,124245,0,1749344944,13875.417939379993,33.54885353999998,53048.13428472001 2025-06-08,01:09:06.000,159,11089190,124125,0,1749344945,13875.384257829988,33.66868875000364,53048.08537488001 2025-06-08,01:09:07.000,159,11089216,124005,0,1749344946,13875.330367349998,33.654590489997645,53048.14825896 2025-06-08,01:09:08.000,159,11089194,123844,0,1749344947,13875.316894729993,33.66868875000364,53048.113323360005 2025-06-08,01:09:09.000,159,11089218,123365,0,1749344948,13875.343839970003,33.62639397000021,53048.08537488001 2025-06-08,01:09:10.000,159,11089210,123645,0,1749344949,13875.343839970003,33.58409919000405,53048.07838776 2025-06-08,01:09:11.000,159,11089194,122845,0,1749344950,13875.289949489998,33.5629517999987,53047.97358096 2025-06-08,01:09:12.000,159,11089150,123005,0,1749344951,13875.310158419998,33.527706150001904,53047.96659384001 2025-06-08,01:09:13.000,159,11089221,122605,0,1749344952,13875.276476869993,33.50655876000383,53047.98755520001 2025-06-08,01:09:14.000,159,11089248,123045,0,1749344953,13875.269740559997,33.513607890003186,53048.00851656001 2025-06-08,01:09:15.000,159,11089243,123005,0,1749344954,13875.296685799993,33.527706150001904,53048.00152944 2025-06-08,01:09:16.000,159,11089222,123165,0,1749344955,13875.263004250002,33.464263980000396,53048.03646504001 2025-06-08,01:09:17.000,159,11089201,123325,0,1749344956,13875.236059009992,33.35852703000273,53047.994542320004 2025-06-08,01:09:18.000,159,11089233,123325,0,1749344957,13875.263004250002,33.37262529000145,53048.02947792 2025-06-08,01:09:19.000,159,11089206,123685,0,1749344958,13875.242795320002,33.40787093999825,53048.00851656001 2025-06-08,01:09:20.000,159,11089248,123485,0,1749344959,13875.256267939993,33.43606746000296,53047.96659384001 2025-06-08,01:09:21.000,159,11089217,123685,0,1749344960,13875.263004250002,33.39377267999953,53047.97358096 2025-06-08,01:09:22.000,159,11089231,123925,0,1749344961,13875.276476869993,33.36557616000209,53048.05742640001 2025-06-08,01:09:23.000,159,11089197,124125,0,1749344962,13875.263004250002,33.344428770004015,53047.95960672 2025-06-08,01:09:24.000,159,11089200,124165,0,1749344963,13875.276476869993,33.33033050999802,53047.97358096 2025-06-08,01:09:25.000,159,11089245,124165,0,1749344964,13875.209113769997,33.30918311999994,53047.97358096 2025-06-08,01:09:26.000,159,11089183,124245,0,1749344965,13875.188904839997,33.28098660000251,53047.92467112 2025-06-08,01:09:27.000,159,11089208,124485,0,1749344966,13875.202377460002,33.26688834000379,53047.91069688 2025-06-08,01:09:28.000,159,11089148,124165,0,1749344967,13875.141750670002,33.26688834000379,53047.91768400001 2025-06-08,01:09:29.000,159,11089209,124285,0,1749344968,13875.135014359992,33.245740949998435,53047.86178704 2025-06-08,01:09:30.000,159,11089168,124405,0,1749344969,13875.094596499992,33.238691819999076,53047.8827484 2025-06-08,01:09:31.000,159,11089191,124405,0,1749344970,13875.081123880002,33.19639704000292,53047.86877416001 2025-06-08,01:09:32.000,159,11089249,124405,0,1749344971,13875.101332810002,33.245740949998435,53047.86877416001 2025-06-08,01:09:33.000,159,11089186,124445,0,1749344972,13875.047442329997,33.18934791000356,53047.91069688 2025-06-08,01:09:34.000,159,11089218,124285,0,1749344973,13875.000288160001,33.14000400000077,53047.8827484 2025-06-08,01:09:35.000,159,11089192,124125,0,1749344974,13874.966606609996,33.125905740002054,53047.84082568001 2025-06-08,01:09:36.000,159,11089207,124125,0,1749344975,13874.959870300001,33.1822987800042,53047.85479992 2025-06-08,01:09:37.000,159,11089144,123965,0,1749344976,13874.953133989991,33.21049530000164,53047.86877416001 2025-06-08,01:09:38.000,159,11089173,123725,0,1749344977,13874.953133989991,33.15410225999949,53047.80589008 2025-06-08,01:09:39.000,159,11089166,123844,0,1749344978,13874.946397679996,33.118856610002695,53047.777941600005 2025-06-08,01:09:40.000,159,11089230,123844,0,1749344979,13874.91945244,33.14000400000077,53047.777941600005 2025-06-08,01:09:41.000,159,11089201,123645,0,1749344980,13874.87903458,33.19639704000292,53047.777941600005 2025-06-08,01:09:42.000,159,11089186,123765,0,1749344981,13874.912716129991,33.1822987800042,53047.80589008 2025-06-08,01:09:43.000,159,11089241,123525,0,1749344982,13874.91945244,33.118856610002695,53047.743006 2025-06-08,01:09:44.000,159,11089200,123405,0,1749344983,13874.91945244,33.125905740002054,53047.71505752 2025-06-08,01:09:45.000,159,11089185,123525,0,1749344984,13874.905979819996,33.16115138999885,53047.70108328001 2025-06-08,01:09:46.000,159,11089260,123525,0,1749344985,13874.885770889996,33.14000400000077,53047.70108328001 2025-06-08,01:09:47.000,159,11089193,123725,0,1749344986,13874.946397679996,33.175249650004844,53047.68710904 2025-06-08,01:09:48.000,159,11089178,123325,0,1749344987,13874.966606609996,33.16820051999821,53047.61723784 2025-06-08,01:09:49.000,159,11089158,123445,0,1749344988,13875.007024469996,33.22459356000036,53047.67313480001 2025-06-08,01:09:50.000,159,11089214,123045,0,1749344989,13875.033969709992,33.245740949998435,53047.71505752 2025-06-08,01:09:51.000,159,11089226,123125,0,1749344990,13875.074387569992,33.245740949998435,53047.65217344001 2025-06-08,01:09:52.000,159,11089231,123205,0,1749344991,13875.101332810002,33.22459356000036,53047.61723784 2025-06-08,01:09:53.000,159,11089203,123405,0,1749344992,13875.141750670002,33.26688834000379,53047.610250720005 2025-06-08,01:09:54.000,159,11089200,122885,0,1749344993,13875.175432219992,33.351477900003374,53047.66614768 2025-06-08,01:09:55.000,159,11089183,122925,0,1749344994,13875.188904839997,33.30918311999994,53047.58230224001 2025-06-08,01:09:56.000,159,11089276,123205,0,1749344995,13875.249531629997,33.337379640004656,53047.61723784 2025-06-08,01:09:57.000,159,11089214,123085,0,1749344996,13875.296685799993,33.37967442000081,53047.66614768 2025-06-08,01:09:58.000,159,11089168,123045,0,1749344997,13875.289949489998,33.40082180999889,53047.65217344001 2025-06-08,01:09:59.000,159,11089156,123085,0,1749344998,13875.350576279998,33.4290183300036,53047.659160560004 2025-06-08,01:10:00.000,159,11089208,122925,0,1749344999,13875.384257829988,33.42196920000424,53047.624224959996 2025-06-08,01:10:01.000,159,11089158,122925,0,1749345000,13875.424675689988,33.4290183300036,53047.6381992 2025-06-08,01:10:02.000,159,11089217,123005,0,1749345001,13875.404466759988,33.43606746000296,53047.61723784 2025-06-08,01:10:03.000,159,11089160,123325,0,1749345002,13875.390994139998,33.45721485000104,53047.624224959996 2025-06-08,01:10:04.000,159,11089181,123085,0,1749345003,13875.438148309993,33.485411369998474,53047.65217344001 2025-06-08,01:10:05.000,159,11089156,123325,0,1749345004,13875.431411999998,33.50655876000383,53047.61723784 2025-06-08,01:10:06.000,159,11089269,123325,0,1749345005,13875.478566169993,33.520657020002545,53047.680121920006 2025-06-08,01:10:07.000,159,11089132,123365,0,1749345006,13875.485302479989,33.577050060004694,53047.680121920006 2025-06-08,01:10:08.000,159,11089141,123525,0,1749345007,13875.471829859998,33.61229571000149,53047.680121920006 2025-06-08,01:10:09.000,159,11089208,123525,0,1749345008,13875.485302479989,33.60524658000213,53047.743006 2025-06-08,01:10:10.000,159,11089176,123165,0,1749345009,13875.471829859998,33.59819745000277,53047.76396736 2025-06-08,01:10:11.000,159,11089176,123525,0,1749345010,13875.438148309993,33.64049222999893,53047.72204464001 2025-06-08,01:10:12.000,159,11089165,123485,0,1749345011,13875.364048899988,33.675737880003,53047.777941600005 2025-06-08,01:10:13.000,159,11089210,123525,0,1749345012,13875.377521519993,33.66163962000428,53047.74999312001 2025-06-08,01:10:14.000,159,11089227,123605,0,1749345013,13875.343839970003,33.68278701000236,53047.777941600005 2025-06-08,01:10:15.000,159,11089224,123645,0,1749345014,13875.357312589993,33.73918005000451,53047.743006 2025-06-08,01:10:16.000,159,11089180,123525,0,1749345015,13875.364048899988,33.675737880003,53047.79191584 2025-06-08,01:10:17.000,159,11089238,123645,0,1749345016,13875.364048899988,33.68278701000236,53047.777941600005 2025-06-08,01:10:18.000,159,11089158,123685,0,1749345017,13875.343839970003,33.66868875000364,53047.77095448001 2025-06-08,01:10:19.000,159,11089203,123205,0,1749345018,13875.357312589993,33.68278701000236,53047.74999312001 2025-06-08,01:10:20.000,159,11089145,124005,0,1749345019,13875.343839970003,33.68278701000236,53047.76396736 2025-06-08,01:10:21.000,159,11089249,123765,0,1749345020,13875.343839970003,33.66163962000428,53047.81986432001 2025-06-08,01:10:22.000,159,11089194,123725,0,1749345021,13875.330367349998,33.654590489997645,53047.777941600005 2025-06-08,01:10:23.000,159,11089229,123925,0,1749345022,13875.337103659993,33.60524658000213,53047.8128772 2025-06-08,01:10:24.000,159,11089180,124005,0,1749345023,13875.323631040003,33.62639397000021,53047.826851440004 2025-06-08,01:10:25.000,159,11089159,124005,0,1749345024,13875.330367349998,33.61934484000085,53047.86178704 2025-06-08,01:10:26.000,159,11089221,124205,0,1749345025,13875.330367349998,33.61934484000085,53047.78492872 2025-06-08,01:10:27.000,159,11089213,123885,0,1749345026,13875.364048899988,33.61934484000085,53047.875761280004 2025-06-08,01:10:28.000,159,11089214,124125,0,1749345027,13875.390994139998,33.62639397000021,53047.84082568001 2025-06-08,01:10:29.000,159,11089193,123965,0,1749345028,13875.364048899988,33.64049222999893,53047.84082568001 2025-06-08,01:10:30.000,159,11089208,124045,0,1749345029,13875.370785209998,33.59114832000341,53047.86178704 2025-06-08,01:10:31.000,159,11089242,124005,0,1749345030,13875.323631040003,33.577050060004694,53047.84082568001 2025-06-08,01:10:32.000,159,11089226,124285,0,1749345031,13875.404466759988,33.647541359998286,53047.85479992 2025-06-08,01:10:33.000,159,11089227,124245,0,1749345032,13875.370785209998,33.66163962000428,53047.847812800006 2025-06-08,01:10:34.000,159,11089236,124365,0,1749345033,13875.404466759988,33.68983614000172,53047.85479992 2025-06-08,01:10:35.000,159,11089179,124605,0,1749345034,13875.390994139998,33.675737880003,53047.86178704 2025-06-08,01:10:36.000,159,11089186,124125,0,1749345035,13875.424675689988,33.703934400000435,53047.90370976 2025-06-08,01:10:37.000,159,11089241,124285,0,1749345036,13875.384257829988,33.710983529999794,53047.86178704 2025-06-08,01:10:38.000,159,11089196,124565,0,1749345037,13875.431411999998,33.68983614000172,53047.847812800006 2025-06-08,01:10:39.000,159,11089235,124325,0,1749345038,13875.404466759988,33.66868875000364,53047.86877416001 2025-06-08,01:10:40.000,159,11089152,123965,0,1749345039,13875.492038789998,33.696885270001076,53047.896722640005 2025-06-08,01:10:41.000,159,11089268,124205,0,1749345040,13875.451620929998,33.73213091999787,53047.86178704 2025-06-08,01:10:42.000,159,11089242,124525,0,1749345041,13875.431411999998,33.654590489997645,53047.81986432001 2025-06-08,01:10:43.000,159,11089194,124405,0,1749345042,13875.438148309993,33.66868875000364,53047.81986432001 2025-06-08,01:10:44.000,159,11089190,124645,0,1749345043,13875.492038789998,33.696885270001076,53047.80589008 2025-06-08,01:10:45.000,159,11089127,124405,0,1749345044,13875.492038789998,33.710983529999794,53047.84082568001 2025-06-08,01:10:46.000,159,11089259,124645,0,1749345045,13875.465093549989,33.647541359998286,53047.8827484 2025-06-08,01:10:47.000,159,11089239,124285,0,1749345046,13875.505511409989,33.647541359998286,53047.826851440004 2025-06-08,01:10:48.000,159,11089238,124285,0,1749345047,13875.566138199989,33.73213091999787,53047.79191584 2025-06-08,01:10:49.000,159,11089229,124125,0,1749345048,13875.572874509999,33.760327440002584,53047.81986432001 2025-06-08,01:10:50.000,159,11089220,124165,0,1749345049,13875.579610819994,33.72508178999851,53047.85479992 2025-06-08,01:10:51.000,159,11089225,124245,0,1749345050,13875.613292369999,33.753278310003225,53047.8827484 2025-06-08,01:10:52.000,159,11089215,124605,0,1749345051,13875.613292369999,33.76737657000194,53047.86178704 2025-06-08,01:10:53.000,159,11089220,124045,0,1749345052,13875.640237609994,33.76737657000194,53047.80589008 2025-06-08,01:10:54.000,159,11089206,123844,0,1749345053,13875.700864399994,33.79557308999938,53047.847812800006 2025-06-08,01:10:55.000,159,11089176,124045,0,1749345054,13875.71433702,33.82376961000409,53047.85479992 2025-06-08,01:10:56.000,159,11089207,124125,0,1749345055,13875.74801856999,33.83081874000345,53047.8128772 2025-06-08,01:10:57.000,159,11089200,124045,0,1749345056,13875.78843642999,33.83081874000345,53047.826851440004 2025-06-08,01:10:58.000,159,11089244,124085,0,1749345057,13875.822117979995,33.83081874000345,53047.826851440004 2025-06-08,01:10:59.000,159,11089243,124045,0,1749345058,13875.8355906,33.880162649998965,53047.826851440004 2025-06-08,01:11:00.000,159,11089243,124125,0,1749345059,13875.84906321999,33.89426090999768,53047.79191584 2025-06-08,01:11:01.000,159,11089205,124125,0,1749345060,13875.84906321999,33.887211779998324,53047.8128772 2025-06-08,01:11:02.000,159,11089243,124165,0,1749345061,13875.91642632,33.929506560001755,53047.86178704 2025-06-08,01:11:03.000,159,11089203,124165,0,1749345062,13875.91642632,33.936555690001114,53047.86178704 2025-06-08,01:11:04.000,159,11089246,124245,0,1749345063,13875.97705311,33.94360482000047,53047.847812800006 2025-06-08,01:11:05.000,159,11089170,124285,0,1749345064,13875.95684418,33.97180133999791,53047.86178704 2025-06-08,01:11:06.000,159,11089196,124005,0,1749345065,13875.983789419995,33.978850470004545,53047.777941600005 2025-06-08,01:11:07.000,159,11089252,123965,0,1749345066,13876.024207279996,33.99294873000326,53047.79890296001 2025-06-08,01:11:08.000,159,11089207,124125,0,1749345067,13876.024207279996,34.02819438000006,53047.79890296001 2025-06-08,01:11:09.000,159,11089202,124005,0,1749345068,13876.091570379991,33.99294873000326,53047.81986432001 2025-06-08,01:11:10.000,159,11089182,124005,0,1749345069,13876.111779309991,34.02819438000006,53047.83383856 2025-06-08,01:11:11.000,159,11089254,124005,0,1749345070,13876.111779309991,34.04229263999878,53047.79191584 2025-06-08,01:11:12.000,159,11089172,123805,0,1749345071,13876.172406099991,34.06344003000413,53047.8128772 2025-06-08,01:11:13.000,159,11089116,123925,0,1749345072,13876.179142410001,34.03524350999942,53047.80589008 2025-06-08,01:11:14.000,159,11089174,124045,0,1749345073,13876.212823959992,34.049341769998136,53047.84082568001 2025-06-08,01:11:15.000,159,11089177,124005,0,1749345074,13876.226296579996,34.09163655000157,53047.78492872 2025-06-08,01:11:16.000,159,11089247,123725,0,1749345075,13876.239769200001,34.08458742000221,53047.84082568001 2025-06-08,01:11:17.000,159,11089177,123844,0,1749345076,13876.212823959992,34.06344003000413,53047.79890296001 2025-06-08,01:11:18.000,159,11089236,124005,0,1749345077,13876.246505509996,34.07753829000285,53047.847812800006 2025-06-08,01:11:19.000,159,11089261,123685,0,1749345078,13876.313868609992,34.105734810000286,53047.826851440004 2025-06-08,01:11:20.000,159,11089189,123885,0,1749345079,13876.293659679992,34.119833069999004,53047.79890296001 2025-06-08,01:11:21.000,159,11089263,123844,0,1749345080,13876.293659679992,34.155078720003075,53047.84082568001 2025-06-08,01:11:22.000,159,11089210,123645,0,1749345081,13876.307132299997,34.098685680000926,53047.84082568001 2025-06-08,01:11:23.000,159,11089183,124045,0,1749345082,13876.327341229997,34.14098046000436,53047.79191584 2025-06-08,01:11:24.000,159,11089205,123844,0,1749345083,13876.354286469992,34.148029590003716,53047.85479992 2025-06-08,01:11:25.000,159,11089258,123805,0,1749345084,13876.374495399992,34.12688219999836,53047.86877416001 2025-06-08,01:11:26.000,159,11089209,124085,0,1749345085,13876.340813850002,34.148029590003716,53047.80589008 2025-06-08,01:11:27.000,159,11089250,123925,0,1749345086,13876.381231710002,34.169176980001794,53047.83383856 2025-06-08,01:11:28.000,159,11089229,123725,0,1749345087,13876.347550159997,34.155078720003075,53047.84082568001 2025-06-08,01:11:29.000,159,11089199,123805,0,1749345088,13876.414913259992,34.14098046000436,53047.79890296001 2025-06-08,01:11:30.000,159,11089247,123885,0,1749345089,13876.401440640002,34.19737349999923,53047.80589008 2025-06-08,01:11:31.000,159,11089184,123725,0,1749345090,13876.495748979993,34.218520890004584,53047.86877416001 2025-06-08,01:11:32.000,159,11089240,123565,0,1749345091,13876.529430529998,34.218520890004584,53047.826851440004 2025-06-08,01:11:33.000,159,11089200,123685,0,1749345092,13876.529430529998,34.21147175999795,53047.79191584 2025-06-08,01:11:34.000,159,11089227,123844,0,1749345093,13876.542903150003,34.22557002000394,53047.86877416001 2025-06-08,01:11:35.000,159,11089198,123685,0,1749345094,13876.603529939988,34.20442262999859,53047.84082568001 2025-06-08,01:11:36.000,159,11089181,123565,0,1749345095,13876.650684109998,34.25376654000138,53047.86877416001 2025-06-08,01:11:37.000,159,11089223,123685,0,1749345096,13876.711310899998,34.22557002000394,53047.847812800006 2025-06-08,01:11:38.000,159,11089190,123245,0,1749345097,13876.738256139994,34.23966828000266,53047.92467112 2025-06-08,01:11:39.000,159,11089212,123805,0,1749345098,13876.798882929994,34.281963059998816,53047.86877416001 2025-06-08,01:11:40.000,159,11089182,123805,0,1749345099,13876.785410309989,34.27491392999946,53047.875761280004 2025-06-08,01:11:41.000,159,11089201,123685,0,1749345100,13876.805619239989,34.2678648000001,53047.8827484 2025-06-08,01:11:42.000,159,11089247,123445,0,1749345101,13876.84603709999,34.29606132000481,53047.91768400001 2025-06-08,01:11:43.000,159,11089234,123685,0,1749345102,13876.893191269999,34.31720871000289,53047.92467112 2025-06-08,01:11:44.000,159,11089219,123725,0,1749345103,13876.899927579994,34.30311045000417,53047.93864536001 2025-06-08,01:11:45.000,159,11089189,123965,0,1749345104,13876.88645495999,34.31720871000289,53047.92467112 2025-06-08,01:11:46.000,159,11089217,123645,0,1749345105,13876.960554369994,34.31015958000353,53048.00152944 2025-06-08,01:11:47.000,159,11089211,123645,0,1749345106,13876.94708174999,34.35245435999968,53048.02947792 2025-06-08,01:11:48.000,159,11089232,123645,0,1749345107,13876.97402699,34.3665526199984,53048.00851656001 2025-06-08,01:11:49.000,159,11089174,123725,0,1749345108,13877.01444485,34.37360174999776,53048.07140064 2025-06-08,01:11:50.000,159,11089185,123485,0,1749345109,13877.000972229995,34.338356100000965,53048.05043928 2025-06-08,01:11:51.000,159,11089233,123765,0,1749345110,13877.021181159995,34.37360174999776,53048.015503680006 2025-06-08,01:11:52.000,159,11089208,123445,0,1749345111,13877.061599019995,34.331306970001606,53048.043452160004 2025-06-08,01:11:53.000,159,11089209,123725,0,1749345112,13877.06833532999,34.35245435999968,53048.092362 2025-06-08,01:11:54.000,159,11089216,123365,0,1749345113,13877.02791746999,34.380650880004396,53048.12031048 2025-06-08,01:11:55.000,159,11089250,123565,0,1749345114,13877.05486271,34.3665526199984,53048.09934912 2025-06-08,01:11:56.000,159,11089236,123685,0,1749345115,13877.03465378,34.32425784000225,53048.113323360005 2025-06-08,01:11:57.000,159,11089242,123485,0,1749345116,13877.08854425999,34.331306970001606,53048.13428472001 2025-06-08,01:11:58.000,159,11089237,123365,0,1749345117,13877.06833532999,34.37360174999776,53048.09934912 2025-06-08,01:11:59.000,159,11089149,123365,0,1749345118,13877.05486271,34.35245435999968,53048.092362 2025-06-08,01:12:00.000,159,11089226,123365,0,1749345119,13876.99423592,34.331306970001606,53048.07140064 2025-06-08,01:12:01.000,159,11089212,123245,0,1749345120,13877.041390089995,34.31720871000289,53048.09934912 2025-06-08,01:12:02.000,159,11089198,123365,0,1749345121,13877.081807949995,34.31015958000353,53048.12031048 2025-06-08,01:12:03.000,159,11089256,123045,0,1749345122,13877.01444485,34.29606132000481,53048.12031048 2025-06-08,01:12:04.000,159,11089233,122965,0,1749345123,13877.05486271,34.2678648000001,53048.14127184 2025-06-08,01:12:05.000,159,11089218,123365,0,1749345124,13877.04812639999,34.24671741000202,53048.19018168 2025-06-08,01:12:06.000,159,11089182,123165,0,1749345125,13877.000972229995,34.26081567000074,53048.1272976 2025-06-08,01:12:07.000,159,11089208,123165,0,1749345126,13877.02791746999,34.26081567000074,53048.14127184 2025-06-08,01:12:08.000,159,11089244,123125,0,1749345127,13877.000972229995,34.23966828000266,53048.162233200004 2025-06-08,01:12:09.000,159,11089234,123125,0,1749345128,13877.04812639999,34.17622611000115,53048.16922032 2025-06-08,01:12:10.000,159,11089206,123205,0,1749345129,13877.000972229995,34.20442262999859,53048.183194560006 2025-06-08,01:12:11.000,159,11089216,123125,0,1749345130,13877.02791746999,34.22557002000394,53048.17620744001 2025-06-08,01:12:12.000,159,11089198,123325,0,1749345131,13876.980763299995,34.162127850002435,53048.14825896 2025-06-08,01:12:13.000,159,11089201,123125,0,1749345132,13876.980763299995,34.17622611000115,53048.09934912 2025-06-08,01:12:14.000,159,11089228,122845,0,1749345133,13876.97402699,34.155078720003075,53048.07838776 2025-06-08,01:12:15.000,159,11089191,122965,0,1749345134,13876.98749960999,34.14098046000436,53048.13428472001 2025-06-08,01:12:16.000,159,11089252,123085,0,1749345135,13876.98749960999,34.155078720003075,53048.183194560006 2025-06-08,01:12:17.000,159,11089191,123005,0,1749345136,13877.00770853999,34.14098046000436,53048.211143040004 2025-06-08,01:12:18.000,159,11089241,123005,0,1749345137,13877.000972229995,34.12688219999836,53048.22511728001 2025-06-08,01:12:19.000,159,11089192,122925,0,1749345138,13876.940345439994,34.148029590003716,53048.162233200004 2025-06-08,01:12:20.000,159,11089223,123125,0,1749345139,13876.92687281999,34.148029590003716,53048.21813016 2025-06-08,01:12:21.000,159,11089258,123005,0,1749345140,13876.97402699,34.12688219999836,53048.20415592001 2025-06-08,01:12:22.000,159,11089204,122645,0,1749345141,13876.95381806,34.13393132999772,53048.24607864 2025-06-08,01:12:23.000,159,11089228,123045,0,1749345142,13877.00770853999,34.162127850002435,53048.22511728001 2025-06-08,01:12:24.000,159,11089222,123085,0,1749345143,13876.97402699,34.19737349999923,53048.232104400005 2025-06-08,01:12:25.000,159,11089235,123045,0,1749345144,13876.96729067999,34.19032436999987,53048.232104400005 2025-06-08,01:12:26.000,159,11089199,123045,0,1749345145,13876.980763299995,34.19032436999987,53048.21813016 2025-06-08,01:12:27.000,159,11089256,123125,0,1749345146,13877.000972229995,34.20442262999859,53048.27402712001 2025-06-08,01:12:28.000,159,11089188,122965,0,1749345147,13876.97402699,34.19032436999987,53048.28800136 2025-06-08,01:12:29.000,159,11089181,123325,0,1749345148,13877.021181159995,34.21147175999795,53048.211143040004 2025-06-08,01:12:30.000,159,11089271,123365,0,1749345149,13876.980763299995,34.17622611000115,53048.30197560001 2025-06-08,01:12:31.000,159,11089235,123285,0,1749345150,13876.99423592,34.24671741000202,53048.281014240005 2025-06-08,01:12:32.000,159,11089211,123245,0,1749345151,13877.041390089995,34.21147175999795,53048.30197560001 2025-06-08,01:12:33.000,159,11089189,123085,0,1749345152,13877.00770853999,34.218520890004584,53048.24607864 2025-06-08,01:12:34.000,159,11089251,123205,0,1749345153,13877.021181159995,34.22557002000394,53048.22511728001 2025-06-08,01:12:35.000,159,11089189,123045,0,1749345154,13877.00770853999,34.27491392999946,53048.29498848 2025-06-08,01:12:36.000,159,11089186,123085,0,1749345155,13877.041390089995,34.27491392999946,53048.281014240005 2025-06-08,01:12:37.000,159,11089242,123205,0,1749345156,13877.00770853999,34.2678648000001,53048.23909152 2025-06-08,01:12:38.000,159,11089174,123085,0,1749345157,13877.041390089995,34.289012189998175,53048.25306576001 2025-06-08,01:12:39.000,159,11089259,123125,0,1749345158,13877.06833532999,34.27491392999946,53048.25306576001 2025-06-08,01:12:40.000,159,11089183,123365,0,1749345159,13877.01444485,34.32425784000225,53048.31594984 2025-06-08,01:12:41.000,159,11089260,123165,0,1749345160,13877.03465378,34.345405230000324,53048.28800136 2025-06-08,01:12:42.000,159,11089212,123085,0,1749345161,13877.05486271,34.3665526199984,53048.30197560001 2025-06-08,01:12:43.000,159,11089186,123165,0,1749345162,13877.05486271,34.394749140003114,53048.32293696001 2025-06-08,01:12:44.000,159,11089193,123085,0,1749345163,13877.08854425999,34.40179827000247,53048.38582104 2025-06-08,01:12:45.000,159,11089229,123045,0,1749345164,13877.07507164,34.43704391999927,53048.329924080004 2025-06-08,01:12:46.000,159,11089217,123285,0,1749345165,13877.10875318999,34.42999478999991,53048.31594984 2025-06-08,01:12:47.000,159,11089183,123125,0,1749345166,13877.12896211999,34.42999478999991,53048.39280816001 2025-06-08,01:12:48.000,159,11089231,122885,0,1749345167,13877.13569843,34.44409304999863,53048.378833920004 2025-06-08,01:12:49.000,159,11089223,123365,0,1749345168,13877.18958890999,34.43704391999927,53048.4067824 2025-06-08,01:12:50.000,159,11089210,123285,0,1749345169,13877.23000676999,34.45114217999799,53048.43473088 2025-06-08,01:12:51.000,159,11089230,123245,0,1749345170,13877.18958890999,34.47228957000334,53048.448705120005 2025-06-08,01:12:52.000,159,11089234,123405,0,1749345171,13877.21653415,34.47228957000334,53048.44171800001 2025-06-08,01:12:53.000,159,11089177,123325,0,1749345172,13877.19632522,34.48638783000206,53048.448705120005 2025-06-08,01:12:54.000,159,11089216,123285,0,1749345173,13877.21653415,34.507535220000136,53048.497614960004 2025-06-08,01:12:55.000,159,11089217,123245,0,1749345174,13877.25021569999,34.53573174000485,53048.497614960004 2025-06-08,01:12:56.000,159,11089208,123405,0,1749345175,13877.243479389996,34.53573174000485,53048.518576320006 2025-06-08,01:12:57.000,159,11089214,123125,0,1749345176,13877.223270459996,34.578026520001,53048.518576320006 2025-06-08,01:12:58.000,159,11089197,123245,0,1749345177,13877.23674308,34.570977390001644,53048.546524800004 2025-06-08,01:12:59.000,159,11089210,123445,0,1749345178,13877.283897249996,34.620321300004434,53048.5814604 2025-06-08,01:13:00.000,159,11089236,123165,0,1749345179,13877.21653415,34.63441956000315,53048.57447328 2025-06-08,01:13:01.000,159,11089245,123445,0,1749345180,13877.23000676999,34.59917390999908,53048.60940888001 2025-06-08,01:13:02.000,159,11089217,123005,0,1749345181,13877.27042462999,34.59917390999908,53048.56049904001 2025-06-08,01:13:03.000,159,11089238,123245,0,1749345182,13877.25021569999,34.63441956000315,53048.567486160006 2025-06-08,01:13:04.000,159,11089198,123285,0,1749345183,13877.223270459996,34.68376346999867,53048.616396000005 2025-06-08,01:13:05.000,159,11089245,123245,0,1749345184,13877.182852599995,34.64851782000187,53048.63037024 2025-06-08,01:13:06.000,159,11089197,123325,0,1749345185,13877.20979783999,34.66261608000059,53048.63037024 2025-06-08,01:13:07.000,159,11089216,123245,0,1749345186,13877.243479389996,34.69786173000466,53048.6513316 2025-06-08,01:13:08.000,159,11089260,123045,0,1749345187,13877.14917104999,34.7260582500021,53048.665305840004 2025-06-08,01:13:09.000,159,11089255,123165,0,1749345188,13877.16937997999,34.66261608000059,53048.67229296 2025-06-08,01:13:10.000,159,11089218,123325,0,1749345189,13877.12896211999,34.690812599998026,53048.665305840004 2025-06-08,01:13:11.000,159,11089238,122845,0,1749345190,13877.162643669995,34.69786173000466,53048.72818992001 2025-06-08,01:13:12.000,159,11089284,123365,0,1749345191,13877.15590736,34.68376346999867,53048.72818992001 2025-06-08,01:13:13.000,159,11089167,123085,0,1749345192,13877.14917104999,34.68376346999867,53048.7212028 2025-06-08,01:13:14.000,159,11089243,123365,0,1749345193,13877.21653415,34.60622303999844,53048.74915128 2025-06-08,01:13:15.000,159,11089247,123325,0,1749345194,13877.20979783999,34.62737043000379,53048.76312552 2025-06-08,01:13:16.000,159,11089238,123245,0,1749345195,13877.19632522,34.66966520999995,53048.784086880005 2025-06-08,01:13:17.000,159,11089202,123005,0,1749345196,13877.243479389996,34.64146869000251,53048.74915128 2025-06-08,01:13:18.000,159,11089204,123205,0,1749345197,13877.29736987,34.64851782000187,53048.80504824001 2025-06-08,01:13:19.000,159,11089226,123405,0,1749345198,13877.283897249996,34.64851782000187,53048.791074 2025-06-08,01:13:20.000,159,11089197,123085,0,1749345199,13877.243479389996,34.64851782000187,53048.791074 2025-06-08,01:13:21.000,159,11089224,123285,0,1749345200,13877.304106179996,34.690812599998026,53048.832996720004 2025-06-08,01:13:22.000,159,11089223,123165,0,1749345201,13877.324315109996,34.68376346999867,53048.81203536 2025-06-08,01:13:23.000,159,11089276,123005,0,1749345202,13877.331051419991,34.68376346999867,53048.77011264 2025-06-08,01:13:24.000,159,11089210,123125,0,1749345203,13877.351260349991,34.690812599998026,53048.84697096001 2025-06-08,01:13:25.000,159,11089213,123205,0,1749345204,13877.384941899996,34.67671433999931,53048.832996720004 2025-06-08,01:13:26.000,159,11089229,123325,0,1749345205,13877.418623450001,34.67671433999931,53048.902867920006 2025-06-08,01:13:27.000,159,11089247,123285,0,1749345206,13877.418623450001,34.70491086000402,53048.89588080001 2025-06-08,01:13:28.000,159,11089229,123365,0,1749345207,13877.432096069992,34.66966520999995,53048.881906560004 2025-06-08,01:13:29.000,159,11089212,123165,0,1749345208,13877.452304999992,34.69786173000466,53048.853958080006 2025-06-08,01:13:30.000,159,11089242,123245,0,1749345209,13877.512931789992,34.67671433999931,53048.881906560004 2025-06-08,01:13:31.000,159,11089191,123085,0,1749345210,13877.438832380001,34.64851782000187,53048.8609452 2025-06-08,01:13:32.000,159,11089220,123245,0,1749345211,13877.425359759996,34.60622303999844,53048.881906560004 2025-06-08,01:13:33.000,159,11089237,123165,0,1749345212,13877.445568689996,34.62737043000379,53048.8609452 2025-06-08,01:13:34.000,159,11089245,123165,0,1749345213,13877.452304999992,34.66261608000059,53048.8609452 2025-06-08,01:13:35.000,159,11089219,122805,0,1749345214,13877.459041310001,34.64851782000187,53048.9308164 2025-06-08,01:13:36.000,159,11089195,123205,0,1749345215,13877.533140719992,34.62737043000379,53048.91684216 2025-06-08,01:13:37.000,159,11089282,123005,0,1749345216,13877.512931789992,34.62737043000379,53048.90985504 2025-06-08,01:13:38.000,159,11089239,123285,0,1749345217,13877.580294890002,34.60622303999844,53048.90985504 2025-06-08,01:13:39.000,159,11089238,123445,0,1749345218,13877.587031199997,34.63441956000315,53048.91684216 2025-06-08,01:13:40.000,159,11089248,123125,0,1749345219,13877.539877030002,34.62737043000379,53048.92382928001 2025-06-08,01:13:41.000,159,11089178,123205,0,1749345220,13877.479250240001,34.570977390001644,53048.951777760005 2025-06-08,01:13:42.000,159,11089239,123445,0,1749345221,13877.560085960002,34.60622303999844,53048.965752 2025-06-08,01:13:43.000,159,11089264,123045,0,1749345222,13877.587031199997,34.67671433999931,53048.965752 2025-06-08,01:13:44.000,159,11089194,122965,0,1749345223,13877.580294890002,34.67671433999931,53048.94479064001 2025-06-08,01:13:45.000,159,11089199,122965,0,1749345224,13877.593767509992,34.60622303999844,53048.97972624 2025-06-08,01:13:46.000,159,11089265,123165,0,1749345225,13877.654394299992,34.59917390999908,53049.00767472 2025-06-08,01:13:47.000,159,11089252,123005,0,1749345226,13877.681339540002,34.6132721699978,53049.02863608 2025-06-08,01:13:48.000,159,11089237,123245,0,1749345227,13877.688075849997,34.66261608000059,53049.06357168001 2025-06-08,01:13:49.000,159,11089258,123285,0,1749345228,13877.701548470002,34.60622303999844,53049.0356232 2025-06-08,01:13:50.000,159,11089225,123205,0,1749345229,13877.715021089993,34.60622303999844,53049.04261032001 2025-06-08,01:13:51.000,159,11089261,123365,0,1749345230,13877.762175260003,34.64146869000251,53049.021648960006 2025-06-08,01:13:52.000,159,11089189,123045,0,1749345231,13877.816065739993,34.66966520999995,53049.00767472 2025-06-08,01:13:53.000,159,11089220,123205,0,1749345232,13877.795856809993,34.63441956000315,53048.951777760005 2025-06-08,01:13:54.000,159,11089188,123165,0,1749345233,13877.856483599993,34.65556695000123,53049.07754592 2025-06-08,01:13:55.000,159,11089192,123245,0,1749345234,13877.849747289998,34.690812599998026,53049.000687600004 2025-06-08,01:13:56.000,159,11089217,123365,0,1749345235,13877.876692529993,34.7260582500021,53048.99370048001 2025-06-08,01:13:57.000,159,11089239,122885,0,1749345236,13877.863219909988,34.7260582500021,53049.00767472 2025-06-08,01:13:58.000,159,11089254,123205,0,1749345237,13877.944055629989,34.740156510000816,53049.08453304 2025-06-08,01:13:59.000,159,11089219,122845,0,1749345238,13877.930583009998,34.70491086000402,53049.09850728 2025-06-08,01:14:00.000,159,11089207,123045,0,1749345239,13877.977737179994,34.789500420003606,53049.05658456 2025-06-08,01:14:01.000,159,11089258,123085,0,1749345240,13877.957528249994,34.76835302999825,53049.049597440004 2025-06-08,01:14:02.000,159,11089262,122965,0,1749345241,13878.031627659999,34.782451290004246,53049.08453304 2025-06-08,01:14:03.000,159,11089248,123085,0,1749345242,13878.072045519999,34.81769694000104,53049.09850728 2025-06-08,01:14:04.000,159,11089286,123045,0,1749345243,13878.12593599999,34.86704085000383,53049.049597440004 2025-06-08,01:14:05.000,159,11089231,123165,0,1749345244,13878.15288124,34.86704085000383,53049.0356232 2025-06-08,01:14:06.000,159,11089230,122885,0,1749345245,13878.179826479995,34.83884432999912,53049.09152016001 2025-06-08,01:14:07.000,159,11089255,122965,0,1749345246,13878.139408619994,34.90933562999999,53049.049597440004 2025-06-08,01:14:08.000,159,11089291,123165,0,1749345247,13878.17309017,34.930483019998064,53049.06357168001 2025-06-08,01:14:09.000,159,11089232,123245,0,1749345248,13878.18656278999,34.9375321500047,53049.05658456 2025-06-08,01:14:10.000,159,11089249,123165,0,1749345249,13878.27413482,34.923433889998705,53049.049597440004 2025-06-08,01:14:11.000,159,11089278,123205,0,1749345250,13878.32802529999,35.00097431999893,53049.070558800006 2025-06-08,01:14:12.000,159,11089241,123125,0,1749345251,13878.30781636999,35.00097431999893,53049.049597440004 2025-06-08,01:14:13.000,159,11089231,123245,0,1749345252,13878.341497919995,34.965728670002136,53049.1054944 2025-06-08,01:14:14.000,159,11089240,123005,0,1749345253,13878.38865208999,35.00097431999893,53049.00767472 2025-06-08,01:14:15.000,159,11089225,123205,0,1749345254,13878.40886101999,35.036219970003,53049.02863608 2025-06-08,01:14:16.000,159,11089266,123085,0,1749345255,13878.40886101999,35.00802344999829,53049.021648960006 2025-06-08,01:14:17.000,159,11089253,123205,0,1749345256,13878.442542569996,35.022121710004285,53048.98671336 2025-06-08,01:14:18.000,159,11089294,123205,0,1749345257,13878.48969673999,35.06441649000044,53048.98671336 2025-06-08,01:14:19.000,159,11089202,123165,0,1749345258,13878.577268770001,35.10671127000387,53048.98671336 2025-06-08,01:14:20.000,159,11089266,123285,0,1749345259,13878.610950319991,35.05736736000108,53048.9308164 2025-06-08,01:14:21.000,159,11089247,123205,0,1749345260,13878.685049729997,35.11376040000323,53049.021648960006 2025-06-08,01:14:22.000,159,11089248,123045,0,1749345261,13878.718731280002,35.156055179999385,53048.99370048001 2025-06-08,01:14:23.000,159,11089275,122925,0,1749345262,13878.745676519997,35.17720257000474,53049.000687600004 2025-06-08,01:14:24.000,159,11089204,123365,0,1749345263,13878.772621759992,35.1701534399981,53049.01466184001 2025-06-08,01:14:25.000,159,11089220,123165,0,1749345264,13878.853457479992,35.191300830003456,53049.070558800006 2025-06-08,01:14:26.000,159,11089225,123405,0,1749345265,13878.866930099997,35.198349960002815,53049.01466184001 2025-06-08,01:14:27.000,159,11089277,123245,0,1749345266,13878.920820580002,35.205399090002174,53048.98671336 2025-06-08,01:14:28.000,159,11089253,123165,0,1749345267,13879.008392609998,35.17720257000474,53049.02863608 2025-06-08,01:14:29.000,159,11089223,123205,0,1749345268,13879.069019399998,35.212448220001534,53049.04261032001 2025-06-08,01:14:30.000,159,11089227,123365,0,1749345269,13879.075755709993,35.24064473999897,53049.000687600004 2025-06-08,01:14:31.000,159,11089209,123365,0,1749345270,13879.143118809989,35.21949735000089,53049.09152016001 2025-06-08,01:14:32.000,159,11089250,123165,0,1749345271,13879.197009289994,35.212448220001534,53049.09152016001 2025-06-08,01:14:33.000,159,11089230,123085,0,1749345272,13879.26437238999,35.26884126000368,53049.08453304 2025-06-08,01:14:34.000,159,11089227,123165,0,1749345273,13879.28458131999,35.261792130004324,53049.15440424 2025-06-08,01:14:35.000,159,11089220,123005,0,1749345274,13879.33173549,35.24769386999833,53049.13344288 2025-06-08,01:14:36.000,159,11089213,123405,0,1749345275,13879.358680729994,35.261792130004324,53049.11248152001 2025-06-08,01:14:37.000,159,11089245,122845,0,1749345276,13879.378889659994,35.26884126000368,53049.09850728 2025-06-08,01:14:38.000,159,11089236,122845,0,1749345277,13879.45298907,35.25474299999769,53049.1054944 2025-06-08,01:14:39.000,159,11089278,123085,0,1749345278,13879.479934309995,35.27589039000304,53049.119468640005 2025-06-08,01:14:40.000,159,11089248,122925,0,1749345279,13879.54729740999,35.29703778000112,53049.14043000001 2025-06-08,01:14:41.000,159,11089247,123085,0,1749345280,13879.56750633999,35.2829395200024,53049.1054944 2025-06-08,01:14:42.000,159,11089294,123325,0,1749345281,13879.60792419999,35.28998865000176,53049.13344288 2025-06-08,01:14:43.000,159,11089242,122885,0,1749345282,13879.61466051,35.2829395200024,53049.13344288 2025-06-08,01:14:44.000,159,11089277,123005,0,1749345283,13879.68875991999,35.31113603999984,53049.13344288 2025-06-08,01:14:45.000,159,11089202,123245,0,1749345284,13879.66855098999,35.26884126000368,53049.14043000001 2025-06-08,01:14:46.000,159,11089261,123005,0,1749345285,13879.702232539996,35.25474299999769,53049.1753656 2025-06-08,01:14:47.000,159,11089283,122925,0,1749345286,13879.749386709991,35.24769386999833,53049.14043000001 2025-06-08,01:14:48.000,159,11089240,123045,0,1749345287,13879.73591409,35.24064473999897,53049.1054944 2025-06-08,01:14:49.000,159,11089262,122845,0,1749345288,13879.762859329996,35.23359560999961,53049.15440424 2025-06-08,01:14:50.000,159,11089225,123085,0,1749345289,13879.77633195,35.24064473999897,53049.168378480004 2025-06-08,01:14:51.000,159,11089267,123125,0,1749345290,13879.803277189996,35.24064473999897,53049.15440424 2025-06-08,01:14:52.000,159,11089201,122965,0,1749345291,13879.77633195,35.198349960002815,53049.16139136001 2025-06-08,01:14:53.000,159,11089194,123085,0,1749345292,13879.77633195,35.191300830003456,53049.13344288 2025-06-08,01:14:54.000,159,11089258,123045,0,1749345293,13879.810013499991,35.198349960002815,53049.18235272001 2025-06-08,01:14:55.000,159,11089218,123045,0,1749345294,13879.803277189996,35.212448220001534,53049.16139136001 2025-06-08,01:14:56.000,159,11089294,123325,0,1749345295,13879.749386709991,35.212448220001534,53049.168378480004 2025-06-08,01:14:57.000,159,11089237,123085,0,1749345296,13879.796540880001,35.198349960002815,53049.15440424 2025-06-08,01:14:58.000,159,11089288,123325,0,1749345297,13879.77633195,35.198349960002815,53049.15440424 2025-06-08,01:14:59.000,159,11089255,122925,0,1749345298,13879.796540880001,35.17720257000474,53049.15440424 2025-06-08,01:15:00.000,159,11089190,122965,0,1749345299,13879.77633195,35.23359560999961,53049.168378480004 2025-06-08,01:15:01.000,159,11089203,123205,0,1749345300,13879.769595639991,35.212448220001534,53049.18235272001 2025-06-08,01:15:02.000,159,11089254,123165,0,1749345301,13879.769595639991,35.198349960002815,53049.1753656 2025-06-08,01:15:03.000,159,11089278,123085,0,1749345302,13879.77633195,35.205399090002174,53049.189339840006 2025-06-08,01:15:04.000,159,11089202,123045,0,1749345303,13879.762859329996,35.25474299999769,53049.16139136001 2025-06-08,01:15:05.000,159,11089229,122885,0,1749345304,13879.762859329996,35.212448220001534,53049.21030120001 2025-06-08,01:15:06.000,159,11089294,123165,0,1749345305,13879.75612302,35.22654648000025,53049.20331408 2025-06-08,01:15:07.000,159,11089238,123165,0,1749345306,13879.75612302,35.261792130004324,53049.21030120001 2025-06-08,01:15:08.000,159,11089267,123205,0,1749345307,13879.769595639991,35.27589039000304,53049.18235272001 2025-06-08,01:15:09.000,159,11089218,122965,0,1749345308,13879.783068259996,35.26884126000368,53049.16139136001 2025-06-08,01:15:10.000,159,11089234,123045,0,1749345309,13879.789804569991,35.2829395200024,53049.15440424 2025-06-08,01:15:11.000,159,11089296,123005,0,1749345310,13879.810013499991,35.3181851699992,53049.189339840006 2025-06-08,01:15:12.000,159,11089200,123045,0,1749345311,13879.816749810001,35.31113603999984,53049.14741712 2025-06-08,01:15:13.000,159,11089251,123085,0,1749345312,13879.830222429991,35.3181851699992,53049.16139136001 2025-06-08,01:15:14.000,159,11089247,123205,0,1749345313,13879.843695049996,35.3181851699992,53049.14043000001 2025-06-08,01:15:15.000,159,11089259,122805,0,1749345314,13879.850431359991,35.31113603999984,53049.1753656 2025-06-08,01:15:16.000,159,11089227,123045,0,1749345315,13879.836958740001,35.33933256000455,53049.18235272001 2025-06-08,01:15:17.000,159,11089242,123365,0,1749345316,13879.850431359991,35.34638169000391,53049.19632696 2025-06-08,01:15:18.000,159,11089190,123205,0,1749345317,13879.830222429991,35.40277472999878,53049.14043000001 2025-06-08,01:15:19.000,159,11089230,123325,0,1749345318,13879.843695049996,35.40982385999814,53049.19632696 2025-06-08,01:15:20.000,159,11089226,123005,0,1749345319,13879.816749810001,35.40277472999878,53049.18235272001 2025-06-08,01:15:21.000,159,11089276,122925,0,1749345320,13879.857167670001,35.388676470000064,53049.18235272001 2025-06-08,01:15:22.000,159,11089261,122685,0,1749345321,13879.850431359991,35.41687299000478,53049.23126256001 2025-06-08,01:15:23.000,159,11089186,123045,0,1749345322,13879.796540880001,35.44506951000221,53049.217288320004 2025-06-08,01:15:24.000,159,11089259,122925,0,1749345323,13879.789804569991,35.423922120004136,53049.18235272001 2025-06-08,01:15:25.000,159,11089268,122845,0,1749345324,13879.843695049996,35.430971250003495,53049.2452368 2025-06-08,01:15:26.000,159,11089234,123165,0,1749345325,13879.823486119996,35.49441341999773,53049.13344288 2025-06-08,01:15:27.000,159,11089225,123045,0,1749345326,13879.823486119996,35.46621690000029,53049.189339840006 2025-06-08,01:15:28.000,159,11089266,123005,0,1749345327,13879.823486119996,35.48031515999901,53049.18235272001 2025-06-08,01:15:29.000,159,11089225,123045,0,1749345328,13879.816749810001,35.50146255000436,53049.189339840006 2025-06-08,01:15:30.000,159,11089259,122965,0,1749345329,13879.77633195,35.52260994000244,53049.12645576 2025-06-08,01:15:31.000,159,11089282,123045,0,1749345330,13879.722441469996,35.5296590700018,53049.189339840006 2025-06-08,01:15:32.000,159,11089230,123245,0,1749345331,13879.77633195,35.49441341999773,53049.21030120001 2025-06-08,01:15:33.000,159,11089222,123485,0,1749345332,13879.783068259996,35.45916777000093,53049.168378480004 2025-06-08,01:15:34.000,159,11089208,123205,0,1749345333,13879.77633195,35.52260994000244,53049.18235272001 2025-06-08,01:15:35.000,159,11089255,123165,0,1749345334,13879.762859329996,35.48031515999901,53049.119468640005 2025-06-08,01:15:36.000,159,11089246,123045,0,1749345335,13879.75612302,35.48736428999837,53049.19632696 2025-06-08,01:15:37.000,159,11089242,123405,0,1749345336,13879.73591409,35.46621690000029,53049.14043000001 2025-06-08,01:15:38.000,159,11089261,122765,0,1749345337,13879.722441469996,35.51556081000308,53049.1753656 2025-06-08,01:15:39.000,159,11089273,123365,0,1749345338,13879.722441469996,35.48031515999901,53049.189339840006 2025-06-08,01:15:40.000,159,11089255,123005,0,1749345339,13879.682023609996,35.47326602999965,53049.1753656 2025-06-08,01:15:41.000,159,11089296,123085,0,1749345340,13879.641605749996,35.48736428999837,53049.15440424 2025-06-08,01:15:42.000,159,11089267,123125,0,1749345341,13879.64834205999,35.44506951000221,53049.15440424 2025-06-08,01:15:43.000,159,11089255,123325,0,1749345342,13879.621396819995,35.45211864000157,53049.16139136001 2025-06-08,01:15:44.000,159,11089226,123205,0,1749345343,13879.56750633999,35.48736428999837,53049.14741712 2025-06-08,01:15:45.000,159,11089278,123005,0,1749345344,13879.540561099995,35.45916777000093,53049.14741712 2025-06-08,01:15:46.000,159,11089198,123205,0,1749345345,13879.51361586,35.45211864000157,53049.13344288 2025-06-08,01:15:47.000,159,11089246,123045,0,1749345346,13879.500143239995,35.45916777000093,53049.12645576 2025-06-08,01:15:48.000,159,11089251,123165,0,1749345347,13879.520352169995,35.430971250003495,53049.16139136001 2025-06-08,01:15:49.000,159,11089180,123045,0,1749345348,13879.48667061999,35.39572559999942,53049.14043000001 2025-06-08,01:15:50.000,159,11089230,123005,0,1749345349,13879.43278014,35.438020380002854,53049.14741712 2025-06-08,01:15:51.000,159,11089248,122925,0,1749345350,13879.358680729994,35.40982385999814,53049.16139136001 2025-06-08,01:15:52.000,159,11089241,123045,0,1749345351,13879.35194442,35.36752908000199,53049.189339840006 2025-06-08,01:15:53.000,159,11089215,123165,0,1749345352,13879.338471799994,35.36047995000263,53049.12645576 2025-06-08,01:15:54.000,159,11089247,122925,0,1749345353,13879.298053939994,35.374578210001346,53049.19632696 2025-06-08,01:15:55.000,159,11089261,122925,0,1749345354,13879.33173549,35.430971250003495,53049.168378480004 2025-06-08,01:15:56.000,159,11089221,122845,0,1749345355,13879.26437238999,35.39572559999942,53049.14741712 2025-06-08,01:15:57.000,159,11089229,123085,0,1749345356,13879.250899769999,35.36047995000263,53049.11248152001 2025-06-08,01:15:58.000,159,11089208,123005,0,1749345357,13879.277845009994,35.381627340000705,53049.12645576 2025-06-08,01:15:59.000,159,11089257,123245,0,1749345358,13879.230690839999,35.36752908000199,53049.16139136001 2025-06-08,01:16:00.000,159,11089238,123405,0,1749345359,13879.197009289994,35.381627340000705,53049.09152016001 2025-06-08,01:16:01.000,159,11089218,122925,0,1749345360,13879.244163459989,35.40982385999814,53049.09152016001 2025-06-08,01:16:02.000,159,11089209,123085,0,1749345361,13879.190272979999,35.388676470000064,53049.12645576 2025-06-08,01:16:03.000,159,11089262,123205,0,1749345362,13879.163327739989,35.430971250003495,53049.12645576 2025-06-08,01:16:04.000,159,11089212,122805,0,1749345363,13879.095964639993,35.40277472999878,53049.11248152001 2025-06-08,01:16:05.000,159,11089205,122965,0,1749345364,13879.095964639993,35.388676470000064,53049.1054944 2025-06-08,01:16:06.000,159,11089250,123005,0,1749345365,13879.069019399998,35.36752908000199,53049.070558800006 2025-06-08,01:16:07.000,159,11089186,123205,0,1749345366,13879.122909879989,35.46621690000029,53049.09152016001 2025-06-08,01:16:08.000,159,11089293,123045,0,1749345367,13879.32499917999,35.332283429997915,53049.0356232 2025-06-08,01:16:09.000,159,11089275,123125,0,1749345368,13879.311526559999,35.332283429997915,53049.01466184001 2025-06-08,01:16:10.000,159,11089270,123205,0,1749345369,13879.277845009994,35.30408691000048,53049.021648960006 2025-06-08,01:16:11.000,159,11089252,122925,0,1749345370,13879.28458131999,35.31113603999984,53049.05658456 2025-06-08,01:16:12.000,159,11089260,123005,0,1749345371,13879.30479024999,35.325234299998556,53049.04261032001 2025-06-08,01:16:13.000,159,11089230,123205,0,1749345372,13879.26437238999,35.2829395200024,53049.049597440004 2025-06-08,01:16:14.000,159,11089228,123085,0,1749345373,13879.210481909999,35.30408691000048,53049.01466184001 2025-06-08,01:16:15.000,159,11089231,122845,0,1749345374,13879.183536669989,35.30408691000048,53049.07754592 2025-06-08,01:16:16.000,159,11089228,123365,0,1749345375,13879.156591429994,35.26884126000368,53049.04261032001 2025-06-08,01:16:17.000,159,11089238,123405,0,1749345376,13879.156591429994,35.24769386999833,53049.11248152001 2025-06-08,01:16:18.000,159,11089194,123085,0,1749345377,13879.136382499993,35.26884126000368,53049.1054944 2025-06-08,01:16:19.000,159,11089234,123045,0,1749345378,13879.102700949989,35.26884126000368,53049.1054944 2025-06-08,01:16:20.000,159,11089193,123205,0,1749345379,13879.095964639993,35.27589039000304,53049.119468640005 2025-06-08,01:16:21.000,159,11089257,123205,0,1749345380,13879.095964639993,35.25474299999769,53049.08453304 2025-06-08,01:16:22.000,159,11089229,123045,0,1749345381,13879.075755709993,35.23359560999961,53049.070558800006 2025-06-08,01:16:23.000,159,11089261,123045,0,1749345382,13879.069019399998,35.212448220001534,53049.08453304 2025-06-08,01:16:24.000,159,11089218,123005,0,1749345383,13879.055546779993,35.198349960002815,53049.1054944 2025-06-08,01:16:25.000,159,11089224,123045,0,1749345384,13879.015128919993,35.191300830003456,53049.06357168001 2025-06-08,01:16:26.000,159,11089213,123045,0,1749345385,13878.974711059993,35.156055179999385,53049.049597440004 2025-06-08,01:16:27.000,159,11089227,122725,0,1749345386,13879.015128919993,35.1842517000041,53049.06357168001 2025-06-08,01:16:28.000,159,11089209,122885,0,1749345387,13878.994919989993,35.12080953000259,53049.09850728 2025-06-08,01:16:29.000,159,11089203,123205,0,1749345388,13878.988183679998,35.141956920000666,53049.07754592 2025-06-08,01:16:30.000,159,11089208,123165,0,1749345389,13878.974711059993,35.13490779000131,53049.09152016001 2025-06-08,01:16:31.000,159,11089234,123205,0,1749345390,13878.920820580002,35.141956920000666,53049.13344288 2025-06-08,01:16:32.000,159,11089211,123165,0,1749345391,13878.927556889998,35.09966214000451,53049.14741712 2025-06-08,01:16:33.000,159,11089274,123125,0,1749345392,13878.880402720002,35.092613009997876,53049.09850728 2025-06-08,01:16:34.000,159,11089220,122845,0,1749345393,13878.934293199993,35.092613009997876,53049.14741712 2025-06-08,01:16:35.000,159,11089286,122965,0,1749345394,13878.914084269993,35.092613009997876,53049.14741712 2025-06-08,01:16:36.000,159,11089258,123245,0,1749345395,13878.880402720002,35.11376040000323,53049.11248152001 2025-06-08,01:16:37.000,159,11089265,123005,0,1749345396,13878.873666409992,35.12080953000259,53049.217288320004 2025-06-08,01:16:38.000,159,11089203,123045,0,1749345397,13878.866930099997,35.141956920000666,53049.18235272001 2025-06-08,01:16:39.000,159,11089283,123245,0,1749345398,13878.853457479992,35.10671127000387,53049.13344288 2025-06-08,01:16:40.000,159,11089214,122805,0,1749345399,13878.826512239997,35.11376040000323,53049.21030120001 2025-06-08,01:16:41.000,159,11089210,123005,0,1749345400,13878.826512239997,35.12080953000259,53049.25222392 2025-06-08,01:16:42.000,159,11089226,123085,0,1749345401,13878.786094379997,35.092613009997876,53049.21030120001 2025-06-08,01:16:43.000,159,11089246,123045,0,1749345402,13878.792830689992,35.149006050000025,53049.20331408 2025-06-08,01:16:44.000,159,11089232,123365,0,1749345403,13878.813039619992,35.12785866000195,53049.22427544 2025-06-08,01:16:45.000,159,11089257,123045,0,1749345404,13878.806303309997,35.12785866000195,53049.22427544 2025-06-08,01:16:46.000,159,11089210,123165,0,1749345405,13878.806303309997,35.141956920000666,53049.21030120001 2025-06-08,01:16:47.000,159,11089276,122885,0,1749345406,13878.853457479992,35.149006050000025,53049.22427544 2025-06-08,01:16:48.000,159,11089261,122845,0,1749345407,13878.826512239997,35.163104309998744,53049.238249680006 2025-06-08,01:16:49.000,159,11089267,123005,0,1749345408,13878.853457479992,35.156055179999385,53049.28017240001 2025-06-08,01:16:50.000,159,11089229,123165,0,1749345409,13878.839984860002,35.1842517000041,53049.2452368 2025-06-08,01:16:51.000,159,11089212,123405,0,1749345410,13878.819775930002,35.21949735000089,53049.32209512 2025-06-08,01:16:52.000,159,11089250,123005,0,1749345411,13878.792830689992,35.1842517000041,53049.2452368 2025-06-08,01:16:53.000,159,11089233,123245,0,1749345412,13878.792830689992,35.1842517000041,53049.26619816 2025-06-08,01:16:54.000,159,11089255,123045,0,1749345413,13878.813039619992,35.22654648000025,53049.32908224001 2025-06-08,01:16:55.000,159,11089257,122925,0,1749345414,13878.813039619992,35.17720257000474,53049.26619816 2025-06-08,01:16:56.000,159,11089258,122965,0,1749345415,13878.792830689992,35.17720257000474,53049.315108 2025-06-08,01:16:57.000,159,11089226,123125,0,1749345416,13878.833248549992,35.198349960002815,53049.32209512 2025-06-08,01:16:58.000,159,11089222,123045,0,1749345417,13878.833248549992,35.1842517000041,53049.32209512 2025-06-08,01:16:59.000,159,11089287,122845,0,1749345418,13878.819775930002,35.1701534399981,53049.30812088001 2025-06-08,01:17:00.000,159,11089291,123445,0,1749345419,13878.779358070002,35.12785866000195,53049.32209512 2025-06-08,01:17:01.000,159,11089257,123165,0,1749345420,13878.806303309997,35.156055179999385,53049.30113376 2025-06-08,01:17:02.000,159,11089214,123245,0,1749345421,13878.799567000002,35.1701534399981,53049.32209512 2025-06-08,01:17:03.000,159,11089228,123325,0,1749345422,13878.806303309997,35.17720257000474,53049.37100496 2025-06-08,01:17:04.000,159,11089258,123525,0,1749345423,13878.799567000002,35.13490779000131,53049.34305648 2025-06-08,01:17:05.000,159,11089305,123365,0,1749345424,13878.819775930002,35.149006050000025,53049.32908224001 2025-06-08,01:17:06.000,159,11089227,123405,0,1749345425,13878.819775930002,35.17720257000474,53049.39895344001 2025-06-08,01:17:07.000,159,11089223,123285,0,1749345426,13878.792830689992,35.149006050000025,53049.34305648 2025-06-08,01:17:08.000,159,11089264,123125,0,1749345427,13878.813039619992,35.191300830003456,53049.37100496 2025-06-08,01:17:09.000,159,11089213,123045,0,1749345428,13878.813039619992,35.17720257000474,53049.32209512 2025-06-08,01:17:10.000,159,11089240,123005,0,1749345429,13878.839984860002,35.205399090002174,53049.37799208001 2025-06-08,01:17:11.000,159,11089253,123245,0,1749345430,13878.826512239997,35.24064473999897,53049.34305648 2025-06-08,01:17:12.000,159,11089239,123125,0,1749345431,13878.792830689992,35.198349960002815,53049.34305648 2025-06-08,01:17:13.000,159,11089232,123365,0,1749345432,13878.826512239997,35.24064473999897,53049.39895344001 2025-06-08,01:17:14.000,159,11089211,123045,0,1749345433,13878.792830689992,35.24769386999833,53049.39895344001 2025-06-08,01:17:15.000,159,11089236,123045,0,1749345434,13878.779358070002,35.22654648000025,53049.41292768 2025-06-08,01:17:16.000,159,11089277,123005,0,1749345435,13878.718731280002,35.22654648000025,53049.46183752 2025-06-08,01:17:17.000,159,11089316,123245,0,1749345436,13878.732203899992,35.21949735000089,53049.44087616 2025-06-08,01:17:18.000,159,11089230,123085,0,1749345437,13878.718731280002,35.24064473999897,53049.44087616 2025-06-08,01:17:19.000,159,11089237,123125,0,1749345438,13878.678313420001,35.29703778000112,53049.46882464 2025-06-08,01:17:20.000,159,11089216,123165,0,1749345439,13878.651368179992,35.27589039000304,53049.46183752 2025-06-08,01:17:21.000,159,11089219,123085,0,1749345440,13878.590741389991,35.28998865000176,53049.48279888 2025-06-08,01:17:22.000,159,11089231,123205,0,1749345441,13878.584005079996,35.29703778000112,53049.46183752 2025-06-08,01:17:23.000,159,11089300,122885,0,1749345442,13878.543587219996,35.28998865000176,53049.46183752 2025-06-08,01:17:24.000,159,11089228,123165,0,1749345443,13878.590741389991,35.23359560999961,53049.47581176001 2025-06-08,01:17:25.000,159,11089265,123085,0,1749345444,13878.55705984,35.212448220001534,53049.454850400005 2025-06-08,01:17:26.000,159,11089236,123165,0,1749345445,13878.523378289996,35.1842517000041,53049.46183752 2025-06-08,01:17:27.000,159,11089264,123245,0,1749345446,13878.523378289996,35.23359560999961,53049.53170872 2025-06-08,01:17:28.000,159,11089271,123085,0,1749345447,13878.523378289996,35.17720257000474,53049.573631440006 2025-06-08,01:17:29.000,159,11089246,123085,0,1749345448,13878.48969673999,35.212448220001534,53049.56664432001 2025-06-08,01:17:30.000,159,11089269,122885,0,1749345449,13878.45601519,35.191300830003456,53049.54568296001 2025-06-08,01:17:31.000,159,11089248,123325,0,1749345450,13878.45601519,35.205399090002174,53049.552670080004 2025-06-08,01:17:32.000,159,11089291,123365,0,1749345451,13878.47622412,35.163104309998744,53049.51773448001 2025-06-08,01:17:33.000,159,11089309,123485,0,1749345452,13878.503169359996,35.163104309998744,53049.54568296001 2025-06-08,01:17:34.000,159,11089217,123245,0,1749345453,13878.51664198,35.141956920000666,53049.489786 2025-06-08,01:17:35.000,159,11089219,123085,0,1749345454,13878.509905669991,35.149006050000025,53049.47581176001 2025-06-08,01:17:36.000,159,11089240,123365,0,1749345455,13878.523378289996,35.141956920000666,53049.53869584 2025-06-08,01:17:37.000,159,11089290,123005,0,1749345456,13878.53685091,35.141956920000666,53049.49677312001 2025-06-08,01:17:38.000,159,11089188,123165,0,1749345457,13878.577268770001,35.13490779000131,53049.53869584 2025-06-08,01:17:39.000,159,11089262,123205,0,1749345458,13878.637895560001,35.1842517000041,53049.573631440006 2025-06-08,01:17:40.000,159,11089243,123285,0,1749345459,13878.664840799996,35.1842517000041,53049.56664432001 2025-06-08,01:17:41.000,159,11089200,123205,0,1749345460,13878.691786039992,35.141956920000666,53049.58061856 2025-06-08,01:17:42.000,159,11089280,122965,0,1749345461,13878.732203899992,35.17720257000474,53049.64350264001 2025-06-08,01:17:43.000,159,11089240,123045,0,1749345462,13878.711994969992,35.1701534399981,53049.56664432001 2025-06-08,01:17:44.000,159,11089266,123085,0,1749345463,13878.765885449997,35.22654648000025,53049.60856704 2025-06-08,01:17:45.000,159,11089292,123205,0,1749345464,13878.819775930002,35.24769386999833,53049.58760568 2025-06-08,01:17:46.000,159,11089268,122925,0,1749345465,13878.839984860002,35.24064473999897,53049.5596572 2025-06-08,01:17:47.000,159,11089235,122845,0,1749345466,13878.873666409992,35.261792130004324,53049.53170872 2025-06-08,01:17:48.000,159,11089264,123205,0,1749345467,13878.967974749998,35.26884126000368,53049.58061856 2025-06-08,01:17:49.000,159,11089226,123365,0,1749345468,13878.988183679998,35.27589039000304,53049.60157992 2025-06-08,01:17:50.000,159,11089284,123045,0,1749345469,13879.055546779993,35.28998865000176,53049.63651552 2025-06-08,01:17:51.000,159,11089231,122845,0,1749345470,13879.075755709993,35.28998865000176,53049.58760568 2025-06-08,01:17:52.000,159,11089279,123125,0,1749345471,13879.109437259998,35.29703778000112,53049.59459280001 2025-06-08,01:17:53.000,159,11089223,123205,0,1749345472,13879.197009289994,35.30408691000048,53049.6295284 2025-06-08,01:17:54.000,159,11089298,123125,0,1749345473,13879.210481909999,35.30408691000048,53049.63651552 2025-06-08,01:17:55.000,159,11089254,123085,0,1749345474,13879.244163459989,35.31113603999984,53049.61555416001 2025-06-08,01:17:56.000,159,11089320,122805,0,1749345475,13879.203745599989,35.3181851699992,53049.573631440006 2025-06-08,01:17:57.000,159,11089285,123165,0,1749345476,13879.197009289994,35.332283429997915,53049.58061856 2025-06-08,01:17:58.000,159,11089265,123005,0,1749345477,13879.237427149994,35.28998865000176,53049.622541280005 2025-06-08,01:17:59.000,159,11089301,123045,0,1749345478,13879.170064049998,35.26884126000368,53049.65048976 2025-06-08,01:18:00.000,159,11089270,122925,0,1749345479,13879.163327739989,35.3181851699992,53049.6295284 2025-06-08,01:18:01.000,159,11089261,123205,0,1749345480,13879.109437259998,35.27589039000304,53049.64350264001 2025-06-08,01:18:02.000,159,11089281,123005,0,1749345481,13879.136382499993,35.25474299999769,53049.66446400001 2025-06-08,01:18:03.000,159,11089260,123365,0,1749345482,13879.122909879989,35.28998865000176,53049.65048976 2025-06-08,01:18:04.000,159,11089263,122685,0,1749345483,13879.075755709993,35.27589039000304,53049.622541280005 2025-06-08,01:18:05.000,159,11089271,123165,0,1749345484,13879.089228329998,35.27589039000304,53049.63651552 2025-06-08,01:18:06.000,159,11089266,123165,0,1749345485,13879.048810469998,35.261792130004324,53049.622541280005 2025-06-08,01:18:07.000,159,11089245,122685,0,1749345486,13878.994919989993,35.261792130004324,53049.60856704 2025-06-08,01:18:08.000,159,11089291,123005,0,1749345487,13879.028601539998,35.24769386999833,53049.61555416001 2025-06-08,01:18:09.000,159,11089248,122965,0,1749345488,13879.028601539998,35.21949735000089,53049.64350264001 2025-06-08,01:18:10.000,159,11089222,123005,0,1749345489,13879.001656299988,35.212448220001534,53049.6295284 2025-06-08,01:18:11.000,159,11089282,123005,0,1749345490,13878.994919989993,35.1842517000041,53049.63651552 2025-06-08,01:18:12.000,159,11089260,123005,0,1749345491,13878.994919989993,35.17720257000474,53049.60157992 2025-06-08,01:18:13.000,159,11089321,122845,0,1749345492,13878.961238440002,35.149006050000025,53049.622541280005 2025-06-08,01:18:14.000,159,11089277,123045,0,1749345493,13879.015128919993,35.163104309998744,53049.60856704 2025-06-08,01:18:15.000,159,11089280,122765,0,1749345494,13879.001656299988,35.10671127000387,53049.59459280001 2025-06-08,01:18:16.000,159,11089278,122925,0,1749345495,13879.042074159988,35.12785866000195,53049.65747688 2025-06-08,01:18:17.000,159,11089210,122925,0,1749345496,13879.075755709993,35.05736736000108,53049.63651552 2025-06-08,01:18:18.000,159,11089297,123085,0,1749345497,13879.048810469998,35.05031823000172,53049.63651552 2025-06-08,01:18:19.000,159,11089217,123085,0,1749345498,13879.021865229988,35.01507257999765,53049.65747688 2025-06-08,01:18:20.000,159,11089277,123365,0,1749345499,13879.048810469998,35.00802344999829,53049.65048976 2025-06-08,01:18:21.000,159,11089233,122965,0,1749345500,13879.102700949989,34.972777800001495,53049.66446400001 2025-06-08,01:18:22.000,159,11089231,122325,0,1749345501,13879.102700949989,34.916384759999346,53049.63651552 2025-06-08,01:18:23.000,159,11089256,123125,0,1749345502,13879.129646189998,34.83179519999976,53049.68542536001 2025-06-08,01:18:24.000,159,11089280,123085,0,1749345503,13879.089228329998,34.86704085000383,53049.68542536001 2025-06-08,01:18:25.000,159,11089222,123085,0,1749345504,13879.149855119998,34.88113911000255,53049.70638672 2025-06-08,01:18:26.000,159,11089258,123045,0,1749345505,13879.197009289994,34.85294258999784,53049.65747688 2025-06-08,01:18:27.000,159,11089219,123165,0,1749345506,13879.183536669989,34.85294258999784,53049.65048976 2025-06-08,01:18:28.000,159,11089284,123045,0,1749345507,13879.190272979999,34.81769694000104,53049.6993996 2025-06-08,01:18:29.000,159,11089266,123365,0,1749345508,13879.203745599989,34.782451290004246,53049.70638672 2025-06-08,01:18:30.000,159,11089206,123205,0,1749345509,13879.237427149994,34.747205640000175,53049.720360960004 2025-06-08,01:18:31.000,159,11089287,123125,0,1749345510,13879.271108699999,34.690812599998026,53049.741322320006 2025-06-08,01:18:32.000,159,11089238,123205,0,1749345511,13879.244163459989,34.68376346999867,53049.74830944 2025-06-08,01:18:33.000,159,11089269,123085,0,1749345512,13879.291317629999,34.62737043000379,53049.78324504001 2025-06-08,01:18:34.000,159,11089264,123045,0,1749345513,13879.30479024999,34.62737043000379,53049.74830944 2025-06-08,01:18:35.000,159,11089276,123045,0,1749345514,13879.298053939994,34.620321300004434,53049.7692708 2025-06-08,01:18:36.000,159,11089269,123365,0,1749345515,13879.28458131999,34.58507565000036,53049.839142000004 2025-06-08,01:18:37.000,159,11089211,123005,0,1749345516,13879.30479024999,34.54278087000421,53049.81119352001 2025-06-08,01:18:38.000,159,11089271,123205,0,1749345517,13879.291317629999,34.528682609998214,53049.860103360006 2025-06-08,01:18:39.000,159,11089236,123085,0,1749345518,13879.26437238999,34.49343696000142,53049.85311624001 2025-06-08,01:18:40.000,159,11089274,123405,0,1749345519,13879.30479024999,34.514584349999495,53049.91600032 2025-06-08,01:18:41.000,159,11089232,123165,0,1749345520,13879.277845009994,34.50048609000078,53049.85311624001 2025-06-08,01:18:42.000,159,11089224,123045,0,1749345521,13879.257636079994,34.514584349999495,53049.93696168 2025-06-08,01:18:43.000,159,11089261,123125,0,1749345522,13879.277845009994,34.4793387000027,53049.85311624001 2025-06-08,01:18:44.000,159,11089237,122965,0,1749345523,13879.223954529989,34.50048609000078,53049.860103360006 2025-06-08,01:18:45.000,159,11089307,123005,0,1749345524,13879.203745599989,34.53573174000485,53049.909013200006 2025-06-08,01:18:46.000,159,11089249,122845,0,1749345525,13879.230690839999,34.563928260002285,53049.88106472001 2025-06-08,01:18:47.000,159,11089245,122925,0,1749345526,13879.210481909999,34.60622303999844,53049.91600032 2025-06-08,01:18:48.000,159,11089269,123045,0,1749345527,13879.250899769999,34.59212477999972,53049.957923040005 2025-06-08,01:18:49.000,159,11089240,123365,0,1749345528,13879.210481909999,34.64851782000187,53049.96491016 2025-06-08,01:18:50.000,159,11089263,122965,0,1749345529,13879.26437238999,34.69786173000466,53049.91600032 2025-06-08,01:18:51.000,159,11089240,123085,0,1749345530,13879.257636079994,34.690812599998026,53049.9439488 2025-06-08,01:18:52.000,159,11089266,123005,0,1749345531,13879.257636079994,34.754254769999534,53049.97189728 2025-06-08,01:18:53.000,159,11089276,123325,0,1749345532,13879.183536669989,34.796549550002965,53049.93696168 2025-06-08,01:18:54.000,159,11089248,123005,0,1749345533,13879.28458131999,34.83884432999912,53049.93696168 2025-06-08,01:18:55.000,159,11089270,123005,0,1749345534,13879.298053939994,34.89523737000127,53049.98587152 2025-06-08,01:18:56.000,159,11089212,123125,0,1749345535,13879.33173549,34.9375321500047,53049.97189728 2025-06-08,01:18:57.000,159,11089293,123005,0,1749345536,13879.34520810999,34.972777800001495,53049.95093592001 2025-06-08,01:18:58.000,159,11089241,123085,0,1749345537,13879.419307519995,34.98687606000021,53049.99984576001 2025-06-08,01:18:59.000,159,11089282,122925,0,1749345538,13879.49340693,35.04326910000236,53050.055742720004 2025-06-08,01:19:00.000,159,11089267,123005,0,1749345539,13879.520352169995,35.05736736000108,53050.03478136 2025-06-08,01:19:01.000,159,11089234,123005,0,1749345540,13879.57424265,35.141956920000666,53050.03478136 2025-06-08,01:19:02.000,159,11089240,123005,0,1749345541,13879.64834205999,35.141956920000666,53050.06272984 2025-06-08,01:19:03.000,159,11089268,123165,0,1749345542,13879.708968849991,35.13490779000131,53050.0836912 2025-06-08,01:19:04.000,159,11089224,123525,0,1749345543,13879.783068259996,35.191300830003456,53050.09766544001 2025-06-08,01:19:05.000,159,11089257,123085,0,1749345544,13879.877376600001,35.22654648000025,53050.11163968 2025-06-08,01:19:06.000,159,11089264,122965,0,1749345545,13879.931267079992,35.261792130004324,53050.16753664001 2025-06-08,01:19:07.000,159,11089252,123205,0,1749345546,13880.045784349997,35.31113603999984,53050.195485120006 2025-06-08,01:19:08.000,159,11089259,123045,0,1749345547,13880.072729589992,35.332283429997915,53050.20247224 2025-06-08,01:19:09.000,159,11089278,123005,0,1749345548,13880.086202209997,35.39572559999942,53050.2583692 2025-06-08,01:19:10.000,159,11089248,123285,0,1749345549,13880.207455789998,35.44506951000221,53050.32125328 2025-06-08,01:19:11.000,159,11089214,123205,0,1749345550,13880.220928409988,35.438020380002854,53050.244394960006 2025-06-08,01:19:12.000,159,11089269,123405,0,1749345551,13880.268082579998,35.44506951000221,53050.3282404 2025-06-08,01:19:13.000,159,11089282,123285,0,1749345552,13880.308500439998,35.49441341999773,53050.35618888001 2025-06-08,01:19:14.000,159,11089249,123285,0,1749345553,13880.301764129988,35.51556081000308,53050.40509872001 2025-06-08,01:19:15.000,159,11089257,123045,0,1749345554,13880.342181989989,35.57900298000459,53050.42606008 2025-06-08,01:19:16.000,159,11089188,123445,0,1749345555,13880.396072469994,35.600150370002666,53050.509905520004 2025-06-08,01:19:17.000,159,11089307,123205,0,1749345556,13880.375863539994,35.62129776000074,53050.51689264 2025-06-08,01:19:18.000,159,11089243,123005,0,1749345557,13880.389336159998,35.656543410004815,53050.58676384 2025-06-08,01:19:19.000,159,11089227,122965,0,1749345558,13880.382599849989,35.70588732000033,53050.62169944001 2025-06-08,01:19:20.000,159,11089229,123045,0,1749345559,13880.369127229998,35.7411329700044,53050.73349336 2025-06-08,01:19:21.000,159,11089282,123005,0,1749345560,13880.342181989989,35.7411329700044,53050.78939032001 2025-06-08,01:19:22.000,159,11089262,123005,0,1749345561,13880.315236749993,35.790476879999915,53050.82432592 2025-06-08,01:19:23.000,159,11089223,123125,0,1749345562,13880.288291509998,35.80457513999863,53050.81035168 2025-06-08,01:19:24.000,159,11089230,123165,0,1749345563,13880.274818889993,35.81162426999799,53050.92913272 2025-06-08,01:19:25.000,159,11089182,123085,0,1749345564,13880.214192099993,35.832771660003345,53050.964068320005 2025-06-08,01:19:26.000,159,11089289,123085,0,1749345565,13880.133356379993,35.846869920002064,53051.00599104001 2025-06-08,01:19:27.000,159,11089284,123005,0,1749345566,13880.092938519992,35.88916469999822,53051.06887512 2025-06-08,01:19:28.000,159,11089254,123405,0,1749345567,13880.045784349997,35.86096818000078,53051.0968236 2025-06-08,01:19:29.000,159,11089279,122885,0,1749345568,13879.857167670001,35.91031209000357,53051.0968236 2025-06-08,01:19:30.000,159,11089232,123165,0,1749345569,13879.762859329996,35.93850861000101,53051.11778496 2025-06-08,01:19:31.000,159,11089246,123125,0,1749345570,13879.65507837,35.93145948000165,53051.18765616 2025-06-08,01:19:32.000,159,11089306,123125,0,1749345571,13879.61466051,35.91736122000293,53051.27848872 2025-06-08,01:19:33.000,159,11089222,123285,0,1749345572,13879.52708847999,36.00195078000252,53051.27150160001 2025-06-08,01:19:34.000,159,11089291,123045,0,1749345573,13879.38562596999,35.92441035000229,53051.299450080005 2025-06-08,01:19:35.000,159,11089213,123685,0,1749345574,13879.298053939994,35.92441035000229,53051.36233416001 2025-06-08,01:19:36.000,159,11089279,123205,0,1749345575,13879.143118809989,35.93145948000165,53051.42521824 2025-06-08,01:19:37.000,159,11089257,123085,0,1749345576,13879.075755709993,35.91736122000293,53051.397269760004 2025-06-08,01:19:38.000,159,11089260,123125,0,1749345577,13878.954502129993,35.896213830004854,53051.467140960005 2025-06-08,01:19:39.000,159,11089265,123285,0,1749345578,13878.813039619992,35.896213830004854,53051.47412808 2025-06-08,01:19:40.000,159,11089252,123005,0,1749345579,13878.678313420001,35.88916469999822,53051.48810232001 2025-06-08,01:19:41.000,159,11089305,123165,0,1749345580,13878.563796149996,35.8750664399995,53051.53002504001 2025-06-08,01:19:42.000,159,11089181,123165,0,1749345581,13878.42906994999,35.832771660003345,53051.4811152 2025-06-08,01:19:43.000,159,11089216,123205,0,1749345582,13878.28760743999,35.85391905000142,53051.46015384001 2025-06-08,01:19:44.000,159,11089279,123245,0,1749345583,13878.22698064999,35.839820790002705,53051.55797352001 2025-06-08,01:19:45.000,159,11089272,123205,0,1749345584,13878.139408619994,35.846869920002064,53051.537012160006 2025-06-08,01:19:46.000,159,11089283,123045,0,1749345585,13878.058572899994,35.839820790002705,53051.45316672 2025-06-08,01:19:47.000,159,11089260,123245,0,1749345586,13877.997946109994,35.846869920002064,53051.53002504001 2025-06-08,01:19:48.000,159,11089257,123365,0,1749345587,13877.856483599993,35.85391905000142,53051.53002504001 2025-06-08,01:19:49.000,159,11089234,123125,0,1749345588,13877.762175260003,35.86096818000078,53051.50207656 2025-06-08,01:19:50.000,159,11089241,123085,0,1749345589,13877.721757400002,35.839820790002705,53051.43919248001 2025-06-08,01:19:51.000,159,11089267,122845,0,1749345590,13877.674603229992,35.86096818000078,53051.47412808 2025-06-08,01:19:52.000,159,11089232,123045,0,1749345591,13877.634185369992,35.88916469999822,53051.50207656 2025-06-08,01:19:53.000,159,11089262,123045,0,1749345592,13877.580294890002,35.86801731000014,53051.45316672 2025-06-08,01:19:54.000,159,11089254,123565,0,1749345593,13877.566822269997,35.90326296000421,53051.42521824 2025-06-08,01:19:55.000,159,11089271,123245,0,1749345594,13877.526404409997,35.90326296000421,53051.42521824 2025-06-08,01:19:56.000,159,11089272,123085,0,1749345595,13877.506195479997,35.95260686999973,53051.41124400001 2025-06-08,01:19:57.000,159,11089250,122605,0,1749345596,13877.506195479997,35.959655999999086,53051.35534704 2025-06-08,01:19:58.000,159,11089308,122965,0,1749345597,13877.465777619997,35.959655999999086,53051.348359920004 2025-06-08,01:19:59.000,159,11089271,122725,0,1749345598,13877.485986549997,36.023098170000594,53051.33438568 2025-06-08,01:20:00.000,159,11089267,122685,0,1749345599,13877.438832380001,35.966705129998445,53051.28547584 2025-06-08,01:20:01.000,159,11089240,123205,0,1749345600,13877.411887139991,35.9878525200038,53051.201630400006 2025-06-08,01:20:02.000,159,11089239,122805,0,1749345601,13877.378205590001,36.04424555999867,53051.236566 2025-06-08,01:20:03.000,159,11089281,122885,0,1749345602,13877.324315109996,36.058343820004666,53051.19464328001 2025-06-08,01:20:04.000,159,11089241,123205,0,1749345603,13877.310842489991,36.065392950004025,53051.229578880004 2025-06-08,01:20:05.000,159,11089233,123165,0,1749345604,13877.243479389996,36.09358947000146,53051.21560464 2025-06-08,01:20:06.000,159,11089280,123045,0,1749345605,13877.17611629,36.10768773000018,53051.180669040004 2025-06-08,01:20:07.000,159,11089246,122885,0,1749345606,13877.1154895,36.11473685999954,53051.14573344 2025-06-08,01:20:08.000,159,11089234,123245,0,1749345607,13877.081807949995,36.11473685999954,53051.180669040004 2025-06-08,01:20:09.000,159,11089246,123205,0,1749345608,13876.95381806,36.11473685999954,53051.19464328001 2025-06-08,01:20:10.000,159,11089298,123125,0,1749345609,13876.86624602999,36.10768773000018,53051.13874632 2025-06-08,01:20:11.000,159,11089271,123365,0,1749345610,13876.738256139994,36.11473685999954,53051.11778496 2025-06-08,01:20:12.000,159,11089242,122845,0,1749345611,13876.650684109998,36.0865403400021,53051.180669040004 2025-06-08,01:20:13.000,159,11089306,123365,0,1749345612,13876.529430529998,36.09358947000146,53051.12477208001 2025-06-08,01:20:14.000,159,11089271,123085,0,1749345613,13876.381231710002,36.072442080003384,53051.14573344 2025-06-08,01:20:15.000,159,11089288,123365,0,1749345614,13876.239769200001,36.03014729999995,53051.11778496 2025-06-08,01:20:16.000,159,11089295,123005,0,1749345615,13876.131988239991,35.99490165000316,53051.07586224001 2025-06-08,01:20:17.000,159,11089238,123205,0,1749345616,13875.963580489995,35.966705129998445,53051.01996528 2025-06-08,01:20:18.000,159,11089262,122845,0,1749345617,13875.87600846,35.91031209000357,53050.99900392 2025-06-08,01:20:19.000,159,11089276,122885,0,1749345618,13875.70760070999,35.90326296000421,53051.00599104001 2025-06-08,01:20:20.000,159,11089302,123085,0,1749345619,13875.566138199989,35.832771660003345,53050.9920168 2025-06-08,01:20:21.000,159,11089198,123085,0,1749345620,13875.451620929998,35.797526009999274,53050.99900392 2025-06-08,01:20:22.000,159,11089273,123045,0,1749345621,13875.289949489998,35.75523123000312,53050.95009408 2025-06-08,01:20:23.000,159,11089289,122925,0,1749345622,13875.135014359992,35.70588732000033,53050.88022288 2025-06-08,01:20:24.000,159,11089258,123205,0,1749345623,13875.020497090001,35.68473993000225,53050.88022288 2025-06-08,01:20:25.000,159,11089266,123045,0,1749345624,13874.85882565,35.607199500002025,53050.88721000001 2025-06-08,01:20:26.000,159,11089233,123005,0,1749345625,13874.703890519995,35.564904719998594,53050.83830016001 2025-06-08,01:20:27.000,159,11089284,123365,0,1749345626,13874.61631849,35.54375733000052,53050.81035168 2025-06-08,01:20:28.000,159,11089282,123125,0,1749345627,13874.48832859999,35.51556081000308,53050.796377440005 2025-06-08,01:20:29.000,159,11089273,123325,0,1749345628,13874.333393469999,35.47326602999965,53050.71951912001 2025-06-08,01:20:30.000,159,11089271,123005,0,1749345629,13874.239085129993,35.430971250003495,53050.71951912001 2025-06-08,01:20:31.000,159,11089277,123005,0,1749345630,13874.090886309998,35.40982385999814,53050.6426608 2025-06-08,01:20:32.000,159,11089328,123085,0,1749345631,13873.949423799997,35.388676470000064,53050.64964792001 2025-06-08,01:20:33.000,159,11089310,123285,0,1749345632,13873.875324389992,35.3181851699992,53050.558815360004 2025-06-08,01:20:34.000,159,11089280,123005,0,1749345633,13873.760807120001,35.2829395200024,53050.530866880006 2025-06-08,01:20:35.000,159,11089270,123045,0,1749345634,13873.673235089991,35.261792130004324,53050.47496992 2025-06-08,01:20:36.000,159,11089277,123085,0,1749345635,13873.59239936999,35.22654648000025,53050.38413736001 2025-06-08,01:20:37.000,159,11089275,123045,0,1749345636,13873.51156364999,35.1701534399981,53050.391124480004 2025-06-08,01:20:38.000,159,11089234,122765,0,1749345637,13873.464409479995,35.149006050000025,53050.293304800005 2025-06-08,01:20:39.000,159,11089273,123005,0,1749345638,13873.423991619995,35.141956920000666,53050.28631768001 2025-06-08,01:20:40.000,159,11089267,123205,0,1749345639,13873.33641959,35.0714656199998,53050.244394960006 2025-06-08,01:20:41.000,159,11089219,123205,0,1749345640,13873.282529109994,35.07851474999916,53050.125613920005 2025-06-08,01:20:42.000,159,11089281,123045,0,1749345641,13873.24884755999,35.036219970003,53050.11163968 2025-06-08,01:20:43.000,159,11089244,123085,0,1749345642,13873.242111249994,35.00802344999829,53049.97888440001 2025-06-08,01:20:44.000,159,11089291,123165,0,1749345643,13873.194957079999,34.972777800001495,53049.97189728 2025-06-08,01:20:45.000,159,11089265,123165,0,1749345644,13873.215166009999,34.965728670002136,53049.88106472001 2025-06-08,01:20:46.000,159,11089260,123205,0,1749345645,13873.194957079999,34.916384759999346,53049.85311624001 2025-06-08,01:20:47.000,159,11089299,123245,0,1749345646,13873.201693389994,34.88818824000191,53049.79721928 2025-06-08,01:20:48.000,159,11089293,123125,0,1749345647,13873.215166009999,34.8247460700004,53049.671451120004 2025-06-08,01:20:49.000,159,11089261,123205,0,1749345648,13873.25558387,34.803598680002324,53049.68542536001 2025-06-08,01:20:50.000,159,11089251,123205,0,1749345649,13873.2757928,34.76835302999825,53049.552670080004 2025-06-08,01:20:51.000,159,11089240,123165,0,1749345650,13873.282529109994,34.69786173000466,53049.53170872 2025-06-08,01:20:52.000,159,11089281,123045,0,1749345651,13873.31621066,34.69786173000466,53049.503760240004 2025-06-08,01:20:53.000,159,11089246,123245,0,1749345652,13873.31621066,34.68376346999867,53049.36401784 2025-06-08,01:20:54.000,159,11089247,123405,0,1749345653,13873.33641959,34.64851782000187,53049.39895344001 2025-06-08,01:20:55.000,159,11089262,123045,0,1749345654,13873.39031006999,34.59917390999908,53049.315108 2025-06-08,01:20:56.000,159,11089305,123205,0,1749345655,13873.39704638,34.563928260002285,53049.32908224001 2025-06-08,01:20:57.000,159,11089317,123005,0,1749345656,13873.41051899999,34.59917390999908,53049.18235272001 2025-06-08,01:20:58.000,159,11089251,123085,0,1749345657,13873.383573759995,34.53573174000485,53049.13344288 2025-06-08,01:20:59.000,159,11089293,123365,0,1749345658,13873.39704638,34.54278087000421,53049.070558800006 2025-06-08,01:21:00.000,159,11089298,123125,0,1749345659,13873.45093685999,34.521633479998854,53049.01466184001 2025-06-08,01:21:01.000,159,11089236,123205,0,1749345660,13873.464409479995,34.528682609998214,53048.95876488 2025-06-08,01:21:02.000,159,11089269,123205,0,1749345661,13873.43746424,34.53573174000485,53048.87491944001 2025-06-08,01:21:03.000,159,11089261,122965,0,1749345662,13873.41051899999,34.528682609998214,53048.82600960001 2025-06-08,01:21:04.000,159,11089291,123005,0,1749345663,13873.43072792999,34.556879130002926,53048.80504824001 2025-06-08,01:21:05.000,159,11089248,123125,0,1749345664,13873.423991619995,34.59917390999908,53048.69325432 2025-06-08,01:21:06.000,159,11089261,123365,0,1749345665,13873.4778821,34.58507565000036,53048.72818992001 2025-06-08,01:21:07.000,159,11089334,123205,0,1749345666,13873.49135471999,34.62737043000379,53048.65831872001 2025-06-08,01:21:08.000,159,11089260,123245,0,1749345667,13873.45767317,34.59212477999972,53048.62338312 2025-06-08,01:21:09.000,159,11089286,123045,0,1749345668,13873.45093685999,34.62737043000379,53048.53953768001 2025-06-08,01:21:10.000,159,11089275,123125,0,1749345669,13873.47114578999,34.6132721699978,53048.53255056 2025-06-08,01:21:11.000,159,11089254,123325,0,1749345670,13873.49135471999,34.64146869000251,53048.57447328 2025-06-08,01:21:12.000,159,11089315,123285,0,1749345671,13873.53850889,34.64146869000251,53048.51158920001 2025-06-08,01:21:13.000,159,11089261,123285,0,1749345672,13873.53850889,34.64146869000251,53048.45569224 2025-06-08,01:21:14.000,159,11089286,123125,0,1749345673,13873.565454129995,34.63441956000315,53048.43473088 2025-06-08,01:21:15.000,159,11089234,123205,0,1749345674,13873.61260829999,34.65556695000123,53048.378833920004 2025-06-08,01:21:16.000,159,11089281,123445,0,1749345675,13873.653026159991,34.65556695000123,53048.378833920004 2025-06-08,01:21:17.000,159,11089243,123085,0,1749345676,13873.720389260001,34.63441956000315,53048.28800136 2025-06-08,01:21:18.000,159,11089264,123165,0,1749345677,13873.774279739991,34.63441956000315,53048.329924080004 2025-06-08,01:21:19.000,159,11089296,123245,0,1749345678,13873.861851770002,34.690812599998026,53048.22511728001 2025-06-08,01:21:20.000,159,11089256,123205,0,1749345679,13873.922478560002,34.65556695000123,53048.19018168 2025-06-08,01:21:21.000,159,11089242,123005,0,1749345680,13874.030259519997,34.68376346999867,53048.113323360005 2025-06-08,01:21:22.000,159,11089281,123205,0,1749345681,13874.164985719988,34.70491086000402,53048.1272976 2025-06-08,01:21:23.000,159,11089225,123045,0,1749345682,13874.225612509988,34.68376346999867,53048.13428472001 2025-06-08,01:21:24.000,159,11089272,123045,0,1749345683,13874.340129779994,34.70491086000402,53048.092362 2025-06-08,01:21:25.000,159,11089242,122925,0,1749345684,13874.46811966999,34.71195999000338,53048.05043928 2025-06-08,01:21:26.000,159,11089277,123365,0,1749345685,13874.562428009995,34.789500420003606,53048.064413520005 2025-06-08,01:21:27.000,159,11089286,123045,0,1749345686,13874.65673635,34.81064781000168,53048.03646504001 2025-06-08,01:21:28.000,159,11089214,122965,0,1749345687,13874.83861672,34.81769694000104,53048.03646504001 2025-06-08,01:21:29.000,159,11089270,123005,0,1749345688,13874.973342919991,34.83179519999976,53048.00851656001 2025-06-08,01:21:30.000,159,11089297,123125,0,1749345689,13875.168695909997,34.89523737000127,53048.00152944 2025-06-08,01:21:31.000,159,11089269,122965,0,1749345690,13875.296685799993,34.9375321500047,53047.98056808 2025-06-08,01:21:32.000,159,11089282,123005,0,1749345691,13875.438148309993,34.923433889998705,53047.96659384001 2025-06-08,01:21:33.000,159,11089273,123045,0,1749345692,13875.599819749994,34.979826930000854,53047.9526196 2025-06-08,01:21:34.000,159,11089238,123165,0,1749345693,13875.74801856999,34.95867954000278,53048.00851656001 2025-06-08,01:21:35.000,159,11089234,123165,0,1749345694,13875.882744769995,35.022121710004285,53047.96659384001 2025-06-08,01:21:36.000,159,11089264,123045,0,1749345695,13876.05115251999,35.05031823000172,53048.00152944 2025-06-08,01:21:37.000,159,11089232,123325,0,1749345696,13876.206087649996,35.09966214000451,53047.93864536001 2025-06-08,01:21:38.000,159,11089260,122965,0,1749345697,13876.334077539992,35.09966214000451,53047.9526196 2025-06-08,01:21:39.000,159,11089295,122765,0,1749345698,13876.489012669997,35.198349960002815,53047.96659384001 2025-06-08,01:21:40.000,159,11089243,122845,0,1749345699,13876.643947799988,35.212448220001534,53047.96659384001 2025-06-08,01:21:41.000,159,11089275,122965,0,1749345700,13876.758465069994,35.25474299999769,53047.91069688 2025-06-08,01:21:42.000,159,11089253,123005,0,1749345701,13876.9134002,35.2829395200024,53047.896722640005 2025-06-08,01:21:43.000,159,11089225,123005,0,1749345702,13877.05486271,35.35343082000327,53047.91768400001 2025-06-08,01:21:44.000,159,11089283,122965,0,1749345703,13877.18958890999,35.430971250003495,53047.95960672 2025-06-08,01:21:45.000,159,11089236,122965,0,1749345704,13877.324315109996,35.46621690000029,53047.90370976 2025-06-08,01:21:46.000,159,11089300,122965,0,1749345705,13877.405150829996,35.50146255000436,53047.90370976 2025-06-08,01:21:47.000,159,11089265,123165,0,1749345706,13877.539877030002,35.57900298000459,53047.92467112 2025-06-08,01:21:48.000,159,11089219,123085,0,1749345707,13877.694812159993,35.656543410004815,53047.96659384001 2025-06-08,01:21:49.000,159,11089282,123045,0,1749345708,13877.829538359998,35.69178906000161,53047.96659384001 2025-06-08,01:21:50.000,159,11089240,122925,0,1749345709,13877.910374079998,35.783427750000556,53048.00152944 2025-06-08,01:21:51.000,159,11089250,123045,0,1749345710,13878.04510027999,35.839820790002705,53048.00851656001 2025-06-08,01:21:52.000,159,11089227,123325,0,1749345711,13878.159617549994,35.88211556999886,53048.05043928 2025-06-08,01:21:53.000,159,11089251,123125,0,1749345712,13878.26739850999,35.959655999999086,53048.015503680006 2025-06-08,01:21:54.000,159,11089258,122885,0,1749345713,13878.30781636999,35.9878525200038,53048.07838776 2025-06-08,01:21:55.000,159,11089249,122845,0,1749345714,13878.38865208999,36.023098170000594,53048.092362 2025-06-08,01:21:56.000,159,11089314,122885,0,1749345715,13878.46948780999,36.11473685999954,53048.10633624001 2025-06-08,01:21:57.000,159,11089208,123005,0,1749345716,13878.550323529991,36.13588425000489,53048.10633624001 2025-06-08,01:21:58.000,159,11089247,123205,0,1749345717,13878.651368179992,36.185228160000406,53048.13428472001 2025-06-08,01:21:59.000,159,11089282,123045,0,1749345718,13878.691786039992,36.248670330001914,53048.113323360005 2025-06-08,01:22:00.000,159,11089279,122885,0,1749345719,13878.738940210002,36.31916163000278,53048.09934912 2025-06-08,01:22:01.000,159,11089291,123125,0,1749345720,13878.826512239997,36.431947709999804,53048.12031048 2025-06-08,01:22:02.000,159,11089243,123125,0,1749345721,13878.900611650002,36.481291620002594,53048.17620744001 2025-06-08,01:22:03.000,159,11089244,122685,0,1749345722,13878.961238440002,36.55178292000346,53048.17620744001 2025-06-08,01:22:04.000,159,11089271,122885,0,1749345723,13879.008392609998,36.643421610002406,53048.19018168 2025-06-08,01:22:05.000,159,11089260,123045,0,1749345724,13879.095964639993,36.68571638999856,53048.25306576001 2025-06-08,01:22:06.000,159,11089308,122845,0,1749345725,13879.102700949989,36.75620768999943,53048.26005288 2025-06-08,01:22:07.000,159,11089289,123085,0,1749345726,13879.190272979999,36.833748119999655,53048.28800136 2025-06-08,01:22:08.000,159,11089288,122965,0,1749345727,13879.250899769999,36.868993770003726,53048.30197560001 2025-06-08,01:22:09.000,159,11089296,123005,0,1749345728,13879.34520810999,36.96063246000267,53048.30197560001 2025-06-08,01:22:10.000,159,11089229,123085,0,1749345729,13879.399098589995,36.99587810999947,53048.350885440006 2025-06-08,01:22:11.000,159,11089293,123165,0,1749345730,13879.419307519995,37.08751679999841,53048.30896272 2025-06-08,01:22:12.000,159,11089268,122965,0,1749345731,13879.48667061999,37.172106359998,53048.329924080004 2025-06-08,01:22:13.000,159,11089255,123285,0,1749345732,13879.59445158,37.21440114000143,53048.30896272 2025-06-08,01:22:14.000,159,11089268,122965,0,1749345733,13879.641605749996,37.291941570001654,53048.32293696001 2025-06-08,01:22:15.000,159,11089245,122925,0,1749345734,13879.749386709991,37.3835802600006,53048.31594984 2025-06-08,01:22:16.000,159,11089306,123045,0,1749345735,13879.789804569991,37.43997330000275,53048.350885440006 2025-06-08,01:22:17.000,159,11089236,123005,0,1749345736,13879.863903979996,37.461120690000826,53048.350885440006 2025-06-08,01:22:18.000,159,11089249,123085,0,1749345737,13879.938003390002,37.524562860002334,53048.3369112 2025-06-08,01:22:19.000,159,11089316,123005,0,1749345738,13880.012102799992,37.57390676999785,53048.35787256 2025-06-08,01:22:20.000,159,11089253,123365,0,1749345739,13880.072729589992,37.644398069998715,53048.37184680001 2025-06-08,01:22:21.000,159,11089313,123245,0,1749345740,13880.133356379993,37.7289876299983,53048.378833920004 2025-06-08,01:22:22.000,159,11089237,123045,0,1749345741,13880.187246859998,37.78538067000045,53048.41376952 2025-06-08,01:22:23.000,159,11089237,123045,0,1749345742,13880.308500439998,37.84882284000196,53048.45569224 2025-06-08,01:22:24.000,159,11089253,123085,0,1749345743,13880.362390919989,37.83472458000324,53048.44171800001 2025-06-08,01:22:25.000,159,11089258,123045,0,1749345744,13880.416281399994,37.912265010003466,53048.46267936 2025-06-08,01:22:26.000,159,11089283,122885,0,1749345745,13880.490380809999,38.00390370000241,53048.51158920001 2025-06-08,01:22:27.000,159,11089285,123525,0,1749345746,13880.537534979994,38.03210021999985,53048.518576320006 2025-06-08,01:22:28.000,159,11089232,123005,0,1749345747,13880.61163439,38.109640650000074,53048.56049904001 2025-06-08,01:22:29.000,159,11089207,123085,0,1749345748,13880.66552486999,38.16603369000222,53048.55351192 2025-06-08,01:22:30.000,159,11089267,123325,0,1749345749,13880.71267904,38.20127933999902,53048.57447328 2025-06-08,01:22:31.000,159,11089249,123125,0,1749345750,13880.67226118,38.22947586000373,53048.58844752001 2025-06-08,01:22:32.000,159,11089267,123165,0,1749345751,13880.65205225,38.25767238000117,53048.567486160006 2025-06-08,01:22:33.000,159,11089257,123045,0,1749345752,13880.739624279995,38.31406542000332,53048.56049904001 2025-06-08,01:22:34.000,159,11089223,123205,0,1749345753,13880.74636058999,38.321114550002676,53048.665305840004 2025-06-08,01:22:35.000,159,11089265,123205,0,1749345754,13880.719415349995,38.34931107000011,53048.7212028 2025-06-08,01:22:36.000,159,11089240,123125,0,1749345755,13880.69247011,38.34931107000011,53048.76312552 2025-06-08,01:22:37.000,159,11089179,123245,0,1749345756,13880.72615165999,38.328163680002035,53048.784086880005 2025-06-08,01:22:38.000,159,11089224,123005,0,1749345757,13880.64531593999,38.31406542000332,53048.784086880005 2025-06-08,01:22:39.000,159,11089217,122845,0,1749345758,13880.66552486999,38.30701629000396,53048.791074 2025-06-08,01:22:40.000,159,11089278,123205,0,1749345759,13880.64531593999,38.30701629000396,53048.81203536 2025-06-08,01:22:41.000,159,11089258,123205,0,1749345760,13880.56448021999,38.23652499000309,53048.83998384 2025-06-08,01:22:42.000,159,11089286,123205,0,1749345761,13880.52406235999,38.22242673000437,53048.87491944001 2025-06-08,01:22:43.000,159,11089280,122885,0,1749345762,13880.50385342999,38.17308282000158,53048.881906560004 2025-06-08,01:22:44.000,159,11089232,123045,0,1749345763,13880.416281399994,38.151935430003505,53048.853958080006 2025-06-08,01:22:45.000,159,11089244,123165,0,1749345764,13880.409545089999,38.102591520000715,53048.91684216 2025-06-08,01:22:46.000,159,11089260,122845,0,1749345765,13880.342181989989,38.12373890999879,53048.83998384 2025-06-08,01:22:47.000,159,11089276,122525,0,1749345766,13880.268082579998,38.088493260002,53048.87491944001 2025-06-08,01:22:48.000,159,11089295,123005,0,1749345767,13880.234401029993,38.046198479998566,53048.951777760005 2025-06-08,01:22:49.000,159,11089206,123125,0,1749345768,13880.146828999998,38.01095283000177,53048.92382928001 2025-06-08,01:22:50.000,159,11089242,122885,0,1749345769,13880.113147449993,37.96160891999898,53048.97273912001 2025-06-08,01:22:51.000,159,11089210,123085,0,1749345770,13880.065993279997,37.926363270002184,53048.90985504 2025-06-08,01:22:52.000,159,11089242,123045,0,1749345771,13880.018839110002,37.877019359999395,53048.902867920006 2025-06-08,01:22:53.000,159,11089271,123045,0,1749345772,13879.985157559997,37.862921100000676,53048.97972624 2025-06-08,01:22:54.000,159,11089221,123125,0,1749345773,13879.971684939992,37.82767545000388,53049.02863608 2025-06-08,01:22:55.000,159,11089253,123525,0,1749345774,13879.911058149992,37.750135020003654,53049.01466184001 2025-06-08,01:22:56.000,159,11089225,123005,0,1749345775,13879.890849219992,37.72193849999894,53048.99370048001 2025-06-08,01:22:57.000,159,11089211,123165,0,1749345776,13879.843695049996,37.62325068000064,53048.97972624 2025-06-08,01:22:58.000,159,11089259,122885,0,1749345777,13879.823486119996,37.56685763999849,53049.04261032001 2025-06-08,01:22:59.000,159,11089234,122965,0,1749345778,13879.843695049996,37.524562860002334,53049.000687600004 2025-06-08,01:23:00.000,159,11089211,122925,0,1749345779,13879.816749810001,37.503415470004256,53049.049597440004 2025-06-08,01:23:01.000,159,11089204,123045,0,1749345780,13879.796540880001,37.41882591000467,53049.02863608 2025-06-08,01:23:02.000,159,11089244,123005,0,1749345781,13879.803277189996,37.37653113000124,53049.0356232 2025-06-08,01:23:03.000,159,11089267,123245,0,1749345782,13879.816749810001,37.341285480004444,53049.01466184001 2025-06-08,01:23:04.000,159,11089241,123085,0,1749345783,13879.843695049996,37.284892440002295,53049.02863608 2025-06-08,01:23:05.000,159,11089269,123285,0,1749345784,13879.810013499991,37.25669592000486,53049.049597440004 2025-06-08,01:23:06.000,159,11089215,122965,0,1749345785,13879.884112909996,37.20735201000207,53049.0356232 2025-06-08,01:23:07.000,159,11089218,122925,0,1749345786,13879.917794460001,37.235548529999505,53048.97273912001 2025-06-08,01:23:08.000,159,11089281,122965,0,1749345787,13879.964948629997,37.18620462000399,53049.000687600004 2025-06-08,01:23:09.000,159,11089287,123085,0,1749345788,13880.005366489997,37.14390984000056,53049.01466184001 2025-06-08,01:23:10.000,159,11089281,122845,0,1749345789,13880.012102799992,37.15800809999928,53048.97972624 2025-06-08,01:23:11.000,159,11089247,123205,0,1749345790,13880.032311729992,37.12276245000248,53048.97972624 2025-06-08,01:23:12.000,159,11089196,123085,0,1749345791,13880.106411139997,37.066369410000334,53049.0356232 2025-06-08,01:23:13.000,159,11089301,122685,0,1749345792,13880.140092690002,37.0381728900029,53049.01466184001 2025-06-08,01:23:14.000,159,11089248,122965,0,1749345793,13880.234401029993,37.0381728900029,53049.0356232 2025-06-08,01:23:15.000,159,11089226,123045,0,1749345794,13880.254609959993,37.03112376000354,53049.00767472 2025-06-08,01:23:16.000,159,11089261,123045,0,1749345795,13880.308500439998,37.03112376000354,53049.070558800006 2025-06-08,01:23:17.000,159,11089201,123205,0,1749345796,13880.348918299998,36.97473072000139,53049.13344288 2025-06-08,01:23:18.000,159,11089237,123005,0,1749345797,13880.382599849989,37.01702550000482,53049.1054944 2025-06-08,01:23:19.000,159,11089223,122685,0,1749345798,13880.429754019999,37.059320280000975,53049.16139136001 2025-06-08,01:23:20.000,159,11089261,123085,0,1749345799,13880.490380809999,37.02407463000418,53049.18235272001 2025-06-08,01:23:21.000,159,11089300,123165,0,1749345800,13880.497117119994,37.0381728900029,53049.13344288 2025-06-08,01:23:22.000,159,11089241,122845,0,1749345801,13880.48364449999,37.03112376000354,53049.14043000001 2025-06-08,01:23:23.000,159,11089236,122925,0,1749345802,13880.510589739999,37.066369410000334,53049.217288320004 2025-06-08,01:23:24.000,159,11089306,123045,0,1749345803,13880.537534979994,37.08046766999905,53049.287159520005 2025-06-08,01:23:25.000,159,11089225,123085,0,1749345804,13880.557743909994,37.0381728900029,53049.28017240001 2025-06-08,01:23:26.000,159,11089192,123005,0,1749345805,13880.577952839994,37.059320280000975,53049.37799208001 2025-06-08,01:23:27.000,159,11089299,123045,0,1749345806,13880.59142546,37.108664190003765,53049.384979200004 2025-06-08,01:23:28.000,159,11089246,123045,0,1749345807,13880.56448021999,37.08751679999841,53049.44087616 2025-06-08,01:23:29.000,159,11089257,123045,0,1749345808,13880.490380809999,37.101615060004406,53049.4199148 2025-06-08,01:23:30.000,159,11089282,122805,0,1749345809,13880.490380809999,37.08046766999905,53049.44087616 2025-06-08,01:23:31.000,159,11089250,123205,0,1749345810,13880.490380809999,37.108664190003765,53049.44786328001 2025-06-08,01:23:32.000,159,11089315,123165,0,1749345811,13880.470171879999,37.115713320003124,53049.454850400005 2025-06-08,01:23:33.000,159,11089294,122925,0,1749345812,13880.463435569989,37.08751679999841,53049.44087616 2025-06-08,01:23:34.000,159,11089243,123005,0,1749345813,13880.470171879999,37.12276245000248,53049.51074736 2025-06-08,01:23:35.000,159,11089301,123205,0,1749345814,13880.476908189994,37.115713320003124,53049.489786 2025-06-08,01:23:36.000,159,11089322,123045,0,1749345815,13880.443226639989,37.07341853999969,53049.54568296001 2025-06-08,01:23:37.000,159,11089276,123085,0,1749345816,13880.429754019999,37.02407463000418,53049.53170872 2025-06-08,01:23:38.000,159,11089294,123085,0,1749345817,13880.402808779989,37.02407463000418,53049.5596572 2025-06-08,01:23:39.000,159,11089289,123045,0,1749345818,13880.382599849989,37.01702550000482,53049.58760568 2025-06-08,01:23:40.000,159,11089307,123085,0,1749345819,13880.348918299998,36.96063246000267,53049.58760568 2025-06-08,01:23:41.000,159,11089259,122965,0,1749345820,13880.375863539994,36.95358333000331,53049.61555416001 2025-06-08,01:23:42.000,159,11089271,123045,0,1749345821,13880.362390919989,36.93243593999796,53049.71337384001 2025-06-08,01:23:43.000,159,11089291,122845,0,1749345822,13880.321973059989,36.91128854999988,53049.671451120004 2025-06-08,01:23:44.000,159,11089257,123285,0,1749345823,13880.362390919989,36.84784637999837,53049.74830944 2025-06-08,01:23:45.000,159,11089211,123245,0,1749345824,13880.328709369998,36.833748119999655,53049.78324504001 2025-06-08,01:23:46.000,159,11089262,123245,0,1749345825,13880.315236749993,36.840797249999014,53049.79721928 2025-06-08,01:23:47.000,159,11089280,122965,0,1749345826,13880.308500439998,36.77735508000478,53049.82516776 2025-06-08,01:23:48.000,159,11089278,122845,0,1749345827,13880.261346269988,36.7914533400035,53049.83215488001 2025-06-08,01:23:49.000,159,11089277,123005,0,1749345828,13880.281555199988,36.770305949998146,53049.839142000004 2025-06-08,01:23:50.000,159,11089256,123085,0,1749345829,13880.268082579998,36.72096204000263,53049.790232160005 2025-06-08,01:23:51.000,159,11089308,123245,0,1749345830,13880.308500439998,36.67161812999984,53049.86709048 2025-06-08,01:23:52.000,159,11089316,122885,0,1749345831,13880.274818889993,36.66456900000048,53049.90202608001 2025-06-08,01:23:53.000,159,11089285,123085,0,1749345832,13880.295027819993,36.62227422000433,53049.88106472001 2025-06-08,01:23:54.000,159,11089246,123405,0,1749345833,13880.328709369998,36.5447337900041,53049.860103360006 2025-06-08,01:23:55.000,159,11089326,123005,0,1749345834,13880.375863539994,36.55883205000282,53049.91600032 2025-06-08,01:23:56.000,159,11089231,123165,0,1749345835,13880.423017709989,36.56588118000218,53049.93696168 2025-06-08,01:23:57.000,159,11089291,123205,0,1749345836,13880.436490329994,36.48834075000195,53049.97189728 2025-06-08,01:23:58.000,159,11089290,123165,0,1749345837,13880.497117119994,36.45309509999788,53049.97888440001 2025-06-08,01:23:59.000,159,11089283,123005,0,1749345838,13880.5510076,36.43899683999916,53049.957923040005 2025-06-08,01:24:00.000,159,11089281,122965,0,1749345839,13880.60489807999,36.45309509999788,53049.97888440001 2025-06-08,01:24:01.000,159,11089258,123245,0,1749345840,13880.658788559995,36.38260380000429,53050.01382 2025-06-08,01:24:02.000,159,11089243,123125,0,1749345841,13880.71267904,36.35440727999958,53050.03478136 2025-06-08,01:24:03.000,159,11089298,123245,0,1749345842,13880.719415349995,36.34030902000086,53050.027794240006 2025-06-08,01:24:04.000,159,11089279,122645,0,1749345843,13880.79351476,36.31916163000278,53050.06971696001 2025-06-08,01:24:05.000,159,11089274,123125,0,1749345844,13880.82719630999,36.3332598900015,53050.04176848 2025-06-08,01:24:06.000,159,11089256,122925,0,1749345845,13880.88782309999,36.298014240004704,53050.11862680001 2025-06-08,01:24:07.000,159,11089303,122925,0,1749345846,13880.93497727,36.28391597999871,53050.13958816 2025-06-08,01:24:08.000,159,11089307,122765,0,1749345847,13880.988867749991,36.298014240004704,53050.16753664001 2025-06-08,01:24:09.000,159,11089273,122805,0,1749345848,13881.002340369996,36.29096510999807,53050.10465256 2025-06-08,01:24:10.000,159,11089270,122965,0,1749345849,13881.056230850001,36.28391597999871,53050.11862680001 2025-06-08,01:24:11.000,159,11089303,123005,0,1749345850,13881.062967159996,36.26276859000063,53050.16054952 2025-06-08,01:24:12.000,159,11089261,123285,0,1749345851,13881.123593949997,36.25571946000127,53050.20247224 2025-06-08,01:24:13.000,159,11089270,122805,0,1749345852,13881.123593949997,36.29096510999807,53050.23042072 2025-06-08,01:24:14.000,159,11089278,122845,0,1749345853,13881.083176089996,36.28391597999871,53050.23042072 2025-06-08,01:24:15.000,159,11089278,122805,0,1749345854,13881.083176089996,36.30506337000406,53050.223433600004 2025-06-08,01:24:16.000,159,11089309,123005,0,1749345855,13881.137066570001,36.32621076000214,53050.27234344 2025-06-08,01:24:17.000,159,11089284,123005,0,1749345856,13881.130330259992,36.38260380000429,53050.26535632001 2025-06-08,01:24:18.000,159,11089299,123005,0,1749345857,13881.110121329992,36.38260380000429,53050.30727904 2025-06-08,01:24:19.000,159,11089322,122965,0,1749345858,13881.096648710001,36.39670206000301,53050.3282404 2025-06-08,01:24:20.000,159,11089305,123005,0,1749345859,13881.056230850001,36.38260380000429,53050.342214640004 2025-06-08,01:24:21.000,159,11089300,122725,0,1749345860,13881.029285609991,36.40375119000237,53050.28631768001 2025-06-08,01:24:22.000,159,11089315,122845,0,1749345861,13881.022549299996,36.431947709999804,53050.342214640004 2025-06-08,01:24:23.000,159,11089225,122845,0,1749345862,13880.97539513,36.424898580000445,53050.35618888001 2025-06-08,01:24:24.000,159,11089329,122885,0,1749345863,13880.988867749991,36.41080032000173,53050.35618888001 2025-06-08,01:24:25.000,159,11089262,123085,0,1749345864,13880.982131439996,36.38965293000365,53050.391124480004 2025-06-08,01:24:26.000,159,11089235,123045,0,1749345865,13880.982131439996,36.375554669997655,53050.32125328 2025-06-08,01:24:27.000,159,11089286,123045,0,1749345866,13880.961922509996,36.375554669997655,53050.30029192 2025-06-08,01:24:28.000,159,11089279,123005,0,1749345867,13880.988867749991,36.39670206000301,53050.25138208 2025-06-08,01:24:29.000,159,11089293,123045,0,1749345868,13880.982131439996,36.38260380000429,53050.2583692 2025-06-08,01:24:30.000,159,11089234,122925,0,1749345869,13880.97539513,36.375554669997655,53050.31426616001 2025-06-08,01:24:31.000,159,11089251,122965,0,1749345870,13880.961922509996,36.368505539998296,53050.30029192 2025-06-08,01:24:32.000,159,11089255,123285,0,1749345871,13880.988867749991,36.31211250000342,53050.30727904 2025-06-08,01:24:33.000,159,11089254,123005,0,1749345872,13881.009076679991,36.28391597999871,53050.26535632001 2025-06-08,01:24:34.000,159,11089280,122965,0,1749345873,13881.069703469992,36.29096510999807,53050.293304800005 2025-06-08,01:24:35.000,159,11089272,123085,0,1749345874,13881.076439780001,36.22752294000384,53050.26535632001 2025-06-08,01:24:36.000,159,11089262,123125,0,1749345875,13881.096648710001,36.22047381000448,53050.21644648001 2025-06-08,01:24:37.000,159,11089313,122925,0,1749345876,13881.103385019996,36.15703164000297,53050.244394960006 2025-06-08,01:24:38.000,159,11089255,123125,0,1749345877,13881.130330259992,36.17817903000105,53050.20247224 2025-06-08,01:24:39.000,159,11089310,123205,0,1749345878,13881.130330259992,36.185228160000406,53050.20945936 2025-06-08,01:24:40.000,159,11089224,123005,0,1749345879,13881.197693360002,36.1217859899989,53050.18849800001 2025-06-08,01:24:41.000,159,11089317,122925,0,1749345880,13881.231374909992,36.07949121000274,53050.23042072 2025-06-08,01:24:42.000,159,11089298,123045,0,1749345881,13881.217902290002,36.07949121000274,53050.25138208 2025-06-08,01:24:43.000,159,11089260,123205,0,1749345882,13881.258320150002,36.072442080003384,53050.2583692 2025-06-08,01:24:44.000,159,11089294,123365,0,1749345883,13881.312210629992,36.058343820004666,53050.20945936 2025-06-08,01:24:45.000,159,11089275,123205,0,1749345884,13881.339155870002,36.072442080003384,53050.21644648001 2025-06-08,01:24:46.000,159,11089242,122605,0,1749345885,13881.366101109998,36.09358947000146,53050.23042072 2025-06-08,01:24:47.000,159,11089307,123005,0,1749345886,13881.399782660003,36.065392950004025,53050.174523760004 2025-06-08,01:24:48.000,159,11089244,123085,0,1749345887,13881.386310039998,36.0865403400021,53050.20247224 2025-06-08,01:24:49.000,159,11089292,122965,0,1749345888,13881.426727899998,36.09358947000146,53050.23740784001 2025-06-08,01:24:50.000,159,11089296,122965,0,1749345889,13881.467145759998,36.07949121000274,53050.23740784001 2025-06-08,01:24:51.000,159,11089292,123005,0,1749345890,13881.446936829998,36.13588425000489,53050.195485120006 2025-06-08,01:24:52.000,159,11089301,122925,0,1749345891,13881.480618379988,36.14293338000425,53050.20247224 2025-06-08,01:24:53.000,159,11089232,122925,0,1749345892,13881.534508859993,36.15703164000297,53050.20247224 2025-06-08,01:24:54.000,159,11089315,123045,0,1749345893,13881.574926719994,36.21342467999784,53050.23740784001 2025-06-08,01:24:55.000,159,11089298,123005,0,1749345894,13881.595135649994,36.22047381000448,53050.23740784001 2025-06-08,01:24:56.000,159,11089286,123045,0,1749345895,13881.635553509994,36.26981771999999,53050.21644648001 2025-06-08,01:24:57.000,159,11089331,123365,0,1749345896,13881.709652919999,36.26276859000063,53050.174523760004 2025-06-08,01:24:58.000,159,11089266,123165,0,1749345897,13881.709652919999,36.29096510999807,53050.1535624 2025-06-08,01:24:59.000,159,11089244,122805,0,1749345898,13881.756807089994,36.34030902000086,53050.18151088 2025-06-08,01:25:00.000,159,11089299,122965,0,1749345899,13881.817433879994,36.34030902000086,53050.14657528001 2025-06-08,01:25:01.000,159,11089293,122925,0,1749345900,13881.84437911999,36.34735815000022,53050.1535624 2025-06-08,01:25:02.000,159,11089264,123125,0,1749345901,13881.87132436,36.38965293000365,53050.10465256 2025-06-08,01:25:03.000,159,11089261,123205,0,1749345902,13881.89153329,36.417849450001086,53050.09067832 2025-06-08,01:25:04.000,159,11089227,123205,0,1749345903,13881.92521483999,36.39670206000301,53050.06971696001 2025-06-08,01:25:05.000,159,11089296,123285,0,1749345904,13881.97236901,36.45309509999788,53050.0836912 2025-06-08,01:25:06.000,159,11089303,123045,0,1749345905,13881.99257794,36.460144230004516,53050.06272984 2025-06-08,01:25:07.000,159,11089228,123045,0,1749345906,13882.059941039995,36.48834075000195,53050.06272984 2025-06-08,01:25:08.000,159,11089314,123005,0,1749345907,13882.08688627999,36.49538988000131,53050.09766544001 2025-06-08,01:25:09.000,159,11089256,123245,0,1749345908,13882.08688627999,36.52358639999875,53050.13958816 2025-06-08,01:25:10.000,159,11089267,123205,0,1749345909,13882.120567829996,36.57293031000154,53050.13958816 2025-06-08,01:25:11.000,159,11089270,123045,0,1749345910,13882.13404045,36.594077699999616,53050.13260104 2025-06-08,01:25:12.000,159,11089237,123445,0,1749345911,13882.140776759996,36.601126829998975,53050.09766544001 2025-06-08,01:25:13.000,159,11089290,123245,0,1749345912,13882.147513069991,36.62932335000369,53050.0836912 2025-06-08,01:25:14.000,159,11089222,123125,0,1749345913,13882.181194619996,36.62227422000433,53050.06971696001 2025-06-08,01:25:15.000,159,11089254,122925,0,1749345914,13882.214876170001,36.61522508999769,53050.076704080006 2025-06-08,01:25:16.000,159,11089258,123125,0,1749345915,13882.255294030001,36.63637248000305,53050.06272984 2025-06-08,01:25:17.000,159,11089239,122765,0,1749345916,13882.288975579992,36.62932335000369,53050.04875560001 2025-06-08,01:25:18.000,159,11089318,123085,0,1749345917,13882.315920820001,36.594077699999616,53050.027794240006 2025-06-08,01:25:19.000,159,11089300,123205,0,1749345918,13882.356338680001,36.61522508999769,53050.10465256 2025-06-08,01:25:20.000,159,11089249,123165,0,1749345919,13882.363074989997,36.608175959998334,53050.055742720004 2025-06-08,01:25:21.000,159,11089248,122965,0,1749345920,13882.376547610002,36.58702857000026,53049.97189728 2025-06-08,01:25:22.000,159,11089234,123165,0,1749345921,13882.416965470002,36.608175959998334,53050.01382 2025-06-08,01:25:23.000,159,11089225,123205,0,1749345922,13882.443910709997,36.608175959998334,53049.99984576001 2025-06-08,01:25:24.000,159,11089262,123205,0,1749345923,13882.558427980002,36.608175959998334,53049.97189728 2025-06-08,01:25:25.000,159,11089223,123085,0,1749345924,13882.592109529993,36.608175959998334,53049.97888440001 2025-06-08,01:25:26.000,159,11089277,123285,0,1749345925,13882.646000009998,36.657519870001124,53049.957923040005 2025-06-08,01:25:27.000,159,11089269,123245,0,1749345926,13882.659472629988,36.706863780003914,53049.90202608001 2025-06-08,01:25:28.000,159,11089245,123205,0,1749345927,13882.720099419988,36.706863780003914,53049.89503896 2025-06-08,01:25:29.000,159,11089292,123165,0,1749345928,13882.794198829994,36.73506030000135,53049.957923040005 2025-06-08,01:25:30.000,159,11089224,123165,0,1749345929,13882.854825619994,36.78440421000414,53049.91600032 2025-06-08,01:25:31.000,159,11089301,123005,0,1749345930,13882.888507169999,36.833748119999655,53049.8042064 2025-06-08,01:25:32.000,159,11089274,123005,0,1749345931,13882.928925029999,36.86194464000437,53049.83215488001 2025-06-08,01:25:33.000,159,11089265,123245,0,1749345932,13883.02323336999,36.93243593999796,53049.81818064 2025-06-08,01:25:34.000,159,11089293,123085,0,1749345933,13883.08386015999,36.95358333000331,53049.839142000004 2025-06-08,01:25:35.000,159,11089243,123045,0,1749345934,13883.13101433,36.95358333000331,53049.83215488001 2025-06-08,01:25:36.000,159,11089245,123005,0,1749345935,13883.13101433,37.02407463000418,53049.839142000004 2025-06-08,01:25:37.000,159,11089287,122925,0,1749345936,13883.137750639995,37.052271150001616,53049.8740776 2025-06-08,01:25:38.000,159,11089272,123165,0,1749345937,13883.157959569995,37.066369410000334,53049.82516776 2025-06-08,01:25:39.000,159,11089305,122805,0,1749345938,13883.19164112,37.066369410000334,53049.81119352001 2025-06-08,01:25:40.000,159,11089311,123045,0,1749345939,13883.198377429995,37.01702550000482,53049.83215488001 2025-06-08,01:25:41.000,159,11089257,123125,0,1749345940,13883.16469587999,36.99587810999947,53049.79721928 2025-06-08,01:25:42.000,159,11089281,122965,0,1749345941,13883.157959569995,36.98177985000075,53049.82516776 2025-06-08,01:25:43.000,159,11089237,122965,0,1749345942,13883.12427801999,36.98882898000011,53049.85311624001 2025-06-08,01:25:44.000,159,11089247,123045,0,1749345943,13883.1108054,36.96063246000267,53049.83215488001 2025-06-08,01:25:45.000,159,11089290,123245,0,1749345944,13883.05017861,36.9253868099986,53049.860103360006 2025-06-08,01:25:46.000,159,11089244,123085,0,1749345945,13882.94239764999,36.91833767999924,53049.85311624001 2025-06-08,01:25:47.000,159,11089320,123005,0,1749345946,13882.915452409994,36.96768159000203,53049.839142000004 2025-06-08,01:25:48.000,159,11089252,123125,0,1749345947,13882.848089309999,36.95358333000331,53049.82516776 2025-06-08,01:25:49.000,159,11089245,123165,0,1749345948,13882.720099419988,36.883092030002445,53049.8042064 2025-06-08,01:25:50.000,159,11089301,123005,0,1749345949,13882.605582149998,36.840797249999014,53049.79721928 2025-06-08,01:25:51.000,159,11089284,123205,0,1749345950,13882.551691669993,36.78440421000414,53049.83215488001 2025-06-08,01:25:52.000,159,11089259,122725,0,1749345951,13882.396756540002,36.74210943000071,53049.72734808 2025-06-08,01:25:53.000,159,11089322,123125,0,1749345952,13882.275502960001,36.71391291000327,53049.73433520001 2025-06-08,01:25:54.000,159,11089270,123085,0,1749345953,13882.167721999991,36.66456900000048,53049.75529656 2025-06-08,01:25:55.000,159,11089283,123605,0,1749345954,13882.080149969996,36.61522508999769,53049.671451120004 2025-06-08,01:25:56.000,159,11089256,122925,0,1749345955,13881.95216008,36.56588118000218,53049.70638672 2025-06-08,01:25:57.000,159,11089238,123045,0,1749345956,13881.857851739995,36.50243901000067,53049.65747688 2025-06-08,01:25:58.000,159,11089262,123085,0,1749345957,13881.756807089994,36.431947709999804,53049.671451120004 2025-06-08,01:25:59.000,159,11089253,122805,0,1749345958,13881.696180299994,36.375554669997655,53049.60856704 2025-06-08,01:26:00.000,159,11089263,122965,0,1749345959,13881.669235059999,36.31211250000342,53049.54568296001 2025-06-08,01:26:01.000,159,11089252,122925,0,1749345960,13881.642289819989,36.248670330001914,53049.524721600006 2025-06-08,01:26:02.000,159,11089240,122845,0,1749345961,13881.608608269999,36.192277289999765,53049.47581176001 2025-06-08,01:26:03.000,159,11089245,123045,0,1749345962,13881.615344579994,36.17112990000169,53049.489786 2025-06-08,01:26:04.000,159,11089266,123085,0,1749345963,13881.601871959989,36.12883511999826,53049.41292768 2025-06-08,01:26:05.000,159,11089244,122805,0,1749345964,13881.662498749989,36.0865403400021,53049.39196632 2025-06-08,01:26:06.000,159,11089293,123165,0,1749345965,13881.662498749989,36.05129468999803,53049.357030720006 2025-06-08,01:26:07.000,159,11089251,123085,0,1749345966,13881.729861849999,36.023098170000594,53049.315108 2025-06-08,01:26:08.000,159,11089279,123045,0,1749345967,13881.777016019994,35.966705129998445,53049.23126256001 2025-06-08,01:26:09.000,159,11089287,123045,0,1749345968,13881.86458804999,35.9878525200038,53049.30113376 2025-06-08,01:26:10.000,159,11089224,123005,0,1749345969,13881.92521483999,35.959655999999086,53049.1753656 2025-06-08,01:26:11.000,159,11089301,123045,0,1749345970,13882.02625948999,35.90326296000421,53049.15440424 2025-06-08,01:26:12.000,159,11089287,122965,0,1749345971,13882.080149969996,35.86096818000078,53049.13344288 2025-06-08,01:26:13.000,159,11089289,122885,0,1749345972,13882.140776759996,35.825722530003986,53049.08453304 2025-06-08,01:26:14.000,159,11089294,123005,0,1749345973,13882.221612479996,35.80457513999863,53049.06357168001 2025-06-08,01:26:15.000,159,11089228,122965,0,1749345974,13882.309184509992,35.7411329700044,53049.070558800006 2025-06-08,01:26:16.000,159,11089226,122805,0,1749345975,13882.309184509992,35.74818210000376,53049.070558800006 2025-06-08,01:26:17.000,159,11089301,122925,0,1749345976,13882.363074989997,35.71998557999905,53048.97273912001 2025-06-08,01:26:18.000,159,11089278,123205,0,1749345977,13882.403492849997,35.64949427999818,53048.94479064001 2025-06-08,01:26:19.000,159,11089293,123285,0,1749345978,13882.410229159992,35.59310124000331,53048.94479064001 2025-06-08,01:26:20.000,159,11089247,122885,0,1749345979,13882.443910709997,35.54375733000052,53048.92382928001 2025-06-08,01:26:21.000,159,11089309,123045,0,1749345980,13882.437174400002,35.52260994000244,53048.92382928001 2025-06-08,01:26:22.000,159,11089241,123165,0,1749345981,13882.450647019992,35.48031515999901,53048.881906560004 2025-06-08,01:26:23.000,159,11089236,123005,0,1749345982,13882.437174400002,35.40982385999814,53048.91684216 2025-06-08,01:26:24.000,159,11089306,123365,0,1749345983,13882.383283919997,35.36047995000263,53048.853958080006 2025-06-08,01:26:25.000,159,11089256,123125,0,1749345984,13882.356338680001,35.33933256000455,53048.83998384 2025-06-08,01:26:26.000,159,11089245,123125,0,1749345985,13882.363074989997,35.31113603999984,53048.832996720004 2025-06-08,01:26:27.000,159,11089294,123085,0,1749345986,13882.322657129997,35.25474299999769,53048.81902248 2025-06-08,01:26:28.000,159,11089209,123205,0,1749345987,13882.302448199996,35.191300830003456,53048.791074 2025-06-08,01:26:29.000,159,11089241,123085,0,1749345988,13882.241821409996,35.1701534399981,53048.735177040006 2025-06-08,01:26:30.000,159,11089267,123205,0,1749345989,13882.248557719991,35.12785866000195,53048.76312552 2025-06-08,01:26:31.000,159,11089208,122965,0,1749345990,13882.228348789991,35.10671127000387,53048.7212028 2025-06-08,01:26:32.000,159,11089270,123085,0,1749345991,13882.255294030001,35.13490779000131,53048.72818992001 2025-06-08,01:26:33.000,159,11089287,123245,0,1749345992,13882.235085100001,35.12785866000195,53048.67928008001 2025-06-08,01:26:34.000,159,11089287,123045,0,1749345993,13882.221612479996,35.092613009997876,53048.64434448 2025-06-08,01:26:35.000,159,11089266,123165,0,1749345994,13882.241821409996,35.08556387999852,53048.6513316 2025-06-08,01:26:36.000,159,11089321,123005,0,1749345995,13882.248557719991,35.10671127000387,53048.62338312 2025-06-08,01:26:37.000,159,11089271,122845,0,1749345996,13882.295711890001,35.06441649000044,53048.63037024 2025-06-08,01:26:38.000,159,11089256,123125,0,1749345997,13882.302448199996,35.07851474999916,53048.57447328 2025-06-08,01:26:39.000,159,11089261,123245,0,1749345998,13882.309184509992,35.07851474999916,53048.5814604 2025-06-08,01:26:40.000,159,11089241,123045,0,1749345999,13882.336129750001,35.05736736000108,53048.53953768001 2025-06-08,01:26:41.000,159,11089261,123165,0,1749346000,13882.369811299992,35.08556387999852,53048.53255056 2025-06-08,01:26:42.000,159,11089315,123125,0,1749346001,13882.416965470002,35.04326910000236,53048.546524800004 2025-06-08,01:26:43.000,159,11089260,123165,0,1749346002,13882.504537499997,35.036219970003,53048.4766536 2025-06-08,01:26:44.000,159,11089290,123165,0,1749346003,13882.558427980002,34.99392518999957,53048.518576320006 2025-06-08,01:26:45.000,159,11089304,123125,0,1749346004,13882.625791079998,34.95867954000278,53048.48364072 2025-06-08,01:26:46.000,159,11089215,122925,0,1749346005,13882.699890489988,34.972777800001495,53048.45569224 2025-06-08,01:26:47.000,159,11089276,123125,0,1749346006,13882.780726209989,34.965728670002136,53048.44171800001 2025-06-08,01:26:48.000,159,11089247,123205,0,1749346007,13882.868298239999,34.923433889998705,53048.42075664001 2025-06-08,01:26:49.000,159,11089276,123365,0,1749346008,13882.908716099999,34.916384759999346,53048.39280816001 2025-06-08,01:26:50.000,159,11089283,123085,0,1749346009,13882.976079199994,34.90228650000063,53048.378833920004 2025-06-08,01:26:51.000,159,11089270,123245,0,1749346010,13883.09059647,34.916384759999346,53048.38582104 2025-06-08,01:26:52.000,159,11089317,123125,0,1749346011,13883.1108054,34.90933562999999,53048.35787256 2025-06-08,01:26:53.000,159,11089295,123085,0,1749346012,13883.21185005,34.90228650000063,53048.378833920004 2025-06-08,01:26:54.000,159,11089257,123325,0,1749346013,13883.3128947,34.90228650000063,53048.36485968 2025-06-08,01:26:55.000,159,11089300,123005,0,1749346014,13883.366785179991,34.89523737000127,53048.329924080004 2025-06-08,01:26:56.000,159,11089283,123205,0,1749346015,13883.440884589996,34.90933562999999,53048.350885440006 2025-06-08,01:26:57.000,159,11089271,123005,0,1749346016,13883.501511379996,34.923433889998705,53048.27402712001 2025-06-08,01:26:58.000,159,11089299,123045,0,1749346017,13883.616028650002,34.930483019998064,53048.350885440006 2025-06-08,01:26:59.000,159,11089252,123085,0,1749346018,13883.676655440002,34.972777800001495,53048.32293696001 2025-06-08,01:27:00.000,159,11089303,122965,0,1749346019,13883.717073300002,34.9375321500047,53048.30896272 2025-06-08,01:27:01.000,159,11089294,122885,0,1749346020,13883.797909020002,34.930483019998064,53048.26704 2025-06-08,01:27:02.000,159,11089290,123245,0,1749346021,13883.898953669988,34.979826930000854,53048.24607864 2025-06-08,01:27:03.000,159,11089288,123045,0,1749346022,13883.966316769998,34.95867954000278,53048.22511728001 2025-06-08,01:27:04.000,159,11089256,123205,0,1749346023,13884.047152489999,34.99392518999957,53048.232104400005 2025-06-08,01:27:05.000,159,11089255,123045,0,1749346024,13884.134724519994,35.01507257999765,53048.23909152 2025-06-08,01:27:06.000,159,11089291,122925,0,1749346025,13884.195351309994,35.01507257999765,53048.23909152 2025-06-08,01:27:07.000,159,11089318,123005,0,1749346026,13884.33007751,35.036219970003,53048.21813016 2025-06-08,01:27:08.000,159,11089257,123085,0,1749346027,13884.458067399995,35.06441649000044,53048.20415592001 2025-06-08,01:27:09.000,159,11089343,123125,0,1749346028,13884.565848359991,35.09966214000451,53048.25306576001 2025-06-08,01:27:10.000,159,11089239,123285,0,1749346029,13884.720783489996,35.13490779000131,53048.27402712001 2025-06-08,01:27:11.000,159,11089290,123005,0,1749346030,13884.821828139997,35.191300830003456,53048.25306576001 2025-06-08,01:27:12.000,159,11089302,123125,0,1749346031,13884.916136480002,35.17720257000474,53048.27402712001 2025-06-08,01:27:13.000,159,11089270,123005,0,1749346032,13885.037390060003,35.191300830003456,53048.30197560001 2025-06-08,01:27:14.000,159,11089270,123005,0,1749346033,13885.118225779988,35.205399090002174,53048.20415592001 2025-06-08,01:27:15.000,159,11089332,123005,0,1749346034,13885.273160909994,35.29703778000112,53048.20415592001 2025-06-08,01:27:16.000,159,11089323,122845,0,1749346035,13885.42135972999,35.26884126000368,53048.21813016 2025-06-08,01:27:17.000,159,11089315,123005,0,1749346036,13885.515668069995,35.3181851699992,53048.24607864 2025-06-08,01:27:18.000,159,11089251,123085,0,1749346037,13885.65039427,35.30408691000048,53048.27402712001 2025-06-08,01:27:19.000,159,11089314,123045,0,1749346038,13885.76491153999,35.34638169000391,53048.28800136 2025-06-08,01:27:20.000,159,11089266,123205,0,1749346039,13885.852483570001,35.34638169000391,53048.378833920004 2025-06-08,01:27:21.000,159,11089274,122845,0,1749346040,13885.973737150001,35.374578210001346,53048.41376952 2025-06-08,01:27:22.000,159,11089293,123165,0,1749346041,13886.020891319997,35.381627340000705,53048.38582104 2025-06-08,01:27:23.000,159,11089301,123205,0,1749346042,13886.135408590002,35.430971250003495,53048.3369112 2025-06-08,01:27:24.000,159,11089311,122965,0,1749346043,13886.229716929993,35.45211864000157,53048.44171800001 2025-06-08,01:27:25.000,159,11089287,123045,0,1749346044,13886.317288959988,35.45916777000093,53048.48364072 2025-06-08,01:27:26.000,159,11089296,123205,0,1749346045,13886.404860989998,35.48736428999837,53048.49062784001 2025-06-08,01:27:27.000,159,11089286,123045,0,1749346046,13886.526114569999,35.50851168000372,53048.52556344 2025-06-08,01:27:28.000,159,11089286,123005,0,1749346047,13886.64063183999,35.48031515999901,53048.52556344 2025-06-08,01:27:29.000,159,11089281,123125,0,1749346048,13886.74167648999,35.51556081000308,53048.53953768001 2025-06-08,01:27:30.000,159,11089297,123005,0,1749346049,13886.88987531,35.564904719998594,53048.55351192 2025-06-08,01:27:31.000,159,11089256,123045,0,1749346050,13886.98418364999,35.564904719998594,53048.59543464 2025-06-08,01:27:32.000,159,11089316,123045,0,1749346051,13887.058283059996,35.614248630001384,53048.67928008001 2025-06-08,01:27:33.000,159,11089299,123005,0,1749346052,13887.132382470001,35.64244514999882,53048.64434448 2025-06-08,01:27:34.000,159,11089308,123125,0,1749346053,13887.193009260001,35.69883819000097,53048.6513316 2025-06-08,01:27:35.000,159,11089271,122925,0,1749346054,13887.294053910002,35.734083839997766,53048.69325432 2025-06-08,01:27:36.000,159,11089231,123165,0,1749346055,13887.408571179993,35.734083839997766,53048.74216416 2025-06-08,01:27:37.000,159,11089280,123045,0,1749346056,13887.543297379998,35.776378620001196,53048.784086880005 2025-06-08,01:27:38.000,159,11089316,122965,0,1749346057,13887.637605719989,35.81162426999799,53048.82600960001 2025-06-08,01:27:39.000,159,11089353,122925,0,1749346058,13887.725177749999,35.86801731000014,53048.87491944001 2025-06-08,01:27:40.000,159,11089291,123165,0,1749346059,13887.81948608999,35.85391905000142,53048.86793232 2025-06-08,01:27:41.000,159,11089294,123005,0,1749346060,13887.96094859999,35.85391905000142,53048.92382928001 2025-06-08,01:27:42.000,159,11089267,123245,0,1749346061,13888.02157538999,35.8750664399995,53048.9308164 2025-06-08,01:27:43.000,159,11089308,123125,0,1749346062,13888.14956528,35.8750664399995,53048.94479064001 2025-06-08,01:27:44.000,159,11089308,122805,0,1749346063,13888.27081886,35.8750664399995,53048.965752 2025-06-08,01:27:45.000,159,11089295,123165,0,1749346064,13888.405545059992,35.896213830004854,53049.04261032001 2025-06-08,01:27:46.000,159,11089288,123005,0,1749346065,13888.506589709992,35.93145948000165,53049.06357168001 2025-06-08,01:27:47.000,159,11089254,122885,0,1749346066,13888.614370670002,35.91736122000293,53049.06357168001 2025-06-08,01:27:48.000,159,11089267,123605,0,1749346067,13888.674997460002,35.8750664399995,53049.14741712 2025-06-08,01:27:49.000,159,11089304,123005,0,1749346068,13888.843405209998,35.88211556999886,53049.22427544 2025-06-08,01:27:50.000,159,11089291,123085,0,1749346069,13888.910768309994,35.896213830004854,53049.21030120001 2025-06-08,01:27:51.000,159,11089269,123365,0,1749346070,13888.99834033999,35.896213830004854,53049.25222392 2025-06-08,01:27:52.000,159,11089272,123005,0,1749346071,13889.112857609995,35.896213830004854,53049.238249680006 2025-06-08,01:27:53.000,159,11089234,123005,0,1749346072,13889.173484399995,35.832771660003345,53049.26619816 2025-06-08,01:27:54.000,159,11089293,123085,0,1749346073,13889.28800167,35.846869920002064,53049.30113376 2025-06-08,01:27:55.000,159,11089277,122885,0,1749346074,13889.34862846,35.81867340000463,53049.32209512 2025-06-08,01:27:56.000,159,11089279,123285,0,1749346075,13889.42946418,35.832771660003345,53049.39196632 2025-06-08,01:27:57.000,159,11089245,122965,0,1749346076,13889.530508830001,35.80457513999863,53049.39196632 2025-06-08,01:27:58.000,159,11089282,123045,0,1749346077,13889.611344550001,35.776378620001196,53049.41292768 2025-06-08,01:27:59.000,159,11089250,122965,0,1749346078,13889.631553480001,35.76932949000184,53049.4199148 2025-06-08,01:28:00.000,159,11089299,123165,0,1749346079,13889.685443959992,35.776378620001196,53049.43388904 2025-06-08,01:28:01.000,159,11089280,123005,0,1749346080,13889.759543369997,35.75523123000312,53049.524721600006 2025-06-08,01:28:02.000,159,11089285,123245,0,1749346081,13889.799961229997,35.72703470999841,53049.51773448001 2025-06-08,01:28:03.000,159,11089247,123125,0,1749346082,13889.880796949998,35.74818210000376,53049.49677312001 2025-06-08,01:28:04.000,159,11089275,123045,0,1749346083,13889.914478500003,35.734083839997766,53049.524721600006 2025-06-08,01:28:05.000,159,11089254,123165,0,1749346084,13890.002050529998,35.71998557999905,53049.48279888 2025-06-08,01:28:06.000,159,11089250,123045,0,1749346085,13890.076149939989,35.71293644999969,53049.53170872 2025-06-08,01:28:07.000,159,11089248,123125,0,1749346086,13890.143513039999,35.72703470999841,53049.524721600006 2025-06-08,01:28:08.000,159,11089317,123205,0,1749346087,13890.170458279994,35.69883819000097,53049.54568296001 2025-06-08,01:28:09.000,159,11089266,122965,0,1749346088,13890.231085069994,35.64949427999818,53049.503760240004 2025-06-08,01:28:10.000,159,11089317,123045,0,1749346089,13890.26476662,35.607199500002025,53049.60856704 2025-06-08,01:28:11.000,159,11089294,123205,0,1749346090,13890.291711859994,35.6283468900001,53049.58760568 2025-06-08,01:28:12.000,159,11089281,123165,0,1749346091,13890.36581127,35.57900298000459,53049.573631440006 2025-06-08,01:28:13.000,159,11089310,123325,0,1749346092,13890.43991067999,35.53670820000116,53049.59459280001 2025-06-08,01:28:14.000,159,11089257,122925,0,1749346093,13890.534219019995,35.49441341999773,53049.61555416001 2025-06-08,01:28:15.000,159,11089281,123085,0,1749346094,13890.5881095,35.423922120004136,53049.58061856 2025-06-08,01:28:16.000,159,11089295,123125,0,1749346095,13890.702626769991,35.438020380002854,53049.59459280001 2025-06-08,01:28:17.000,159,11089292,122885,0,1749346096,13890.803671419992,35.34638169000391,53049.64350264001 2025-06-08,01:28:18.000,159,11089333,122685,0,1749346097,13890.850825590001,35.332283429997915,53049.66446400001 2025-06-08,01:28:19.000,159,11089257,123005,0,1749346098,13890.897979759997,35.30408691000048,53049.6993996 2025-06-08,01:28:20.000,159,11089295,123045,0,1749346099,13890.978815479997,35.23359560999961,53049.741322320006 2025-06-08,01:28:21.000,159,11089294,123005,0,1749346100,13891.025969649992,35.17720257000474,53049.72734808 2025-06-08,01:28:22.000,159,11089310,123165,0,1749346101,13891.086596439993,35.11376040000323,53049.72734808 2025-06-08,01:28:23.000,159,11089241,123205,0,1749346102,13891.120277989998,35.05031823000172,53049.790232160005 2025-06-08,01:28:24.000,159,11089326,122885,0,1749346103,13891.201113709998,35.022121710004285,53049.81818064 2025-06-08,01:28:25.000,159,11089277,123045,0,1749346104,13891.288685739994,34.930483019998064,53049.78324504001 2025-06-08,01:28:26.000,159,11089255,123165,0,1749346105,13891.322367289999,34.86704085000383,53049.78324504001 2025-06-08,01:28:27.000,159,11089274,123245,0,1749346106,13891.430148249994,34.83179519999976,53049.79721928 2025-06-08,01:28:28.000,159,11089244,123165,0,1749346107,13891.43688455999,34.782451290004246,53049.82516776 2025-06-08,01:28:29.000,159,11089227,123045,0,1749346108,13891.551401829995,34.740156510000816,53049.84612912 2025-06-08,01:28:30.000,159,11089292,123005,0,1749346109,13891.6659191,34.690812599998026,53049.86709048 2025-06-08,01:28:31.000,159,11089233,123045,0,1749346110,13891.76696375,34.65556695000123,53049.9439488 2025-06-08,01:28:32.000,159,11089267,123085,0,1749346111,13891.82085422999,34.58507565000036,53049.909013200006 2025-06-08,01:28:33.000,159,11089262,122805,0,1749346112,13891.881481019991,34.53573174000485,53049.93696168 2025-06-08,01:28:34.000,159,11089268,122925,0,1749346113,13892.002734599992,34.514584349999495,53049.92298744 2025-06-08,01:28:35.000,159,11089307,123205,0,1749346114,13892.043152459992,34.48638783000206,53049.909013200006 2025-06-08,01:28:36.000,159,11089295,122965,0,1749346115,13892.164406039992,34.47228957000334,53049.9439488 2025-06-08,01:28:37.000,159,11089250,123045,0,1749346116,13892.265450689993,34.46524044000398,53049.92997456001 2025-06-08,01:28:38.000,159,11089274,123285,0,1749346117,13892.386704269993,34.46524044000398,53049.92997456001 2025-06-08,01:28:39.000,159,11089224,123245,0,1749346118,13892.467539989993,34.46524044000398,53049.99984576001 2025-06-08,01:28:40.000,159,11089285,122805,0,1749346119,13892.514694159989,34.45819131000462,53049.93696168 2025-06-08,01:28:41.000,159,11089324,122965,0,1749346120,13892.642684049999,34.49343696000142,53049.95093592001 2025-06-08,01:28:42.000,159,11089272,123045,0,1749346121,13892.81782810999,34.48638783000206,53050.04176848 2025-06-08,01:28:43.000,159,11089293,123205,0,1749346122,13892.945818,34.507535220000136,53050.076704080006 2025-06-08,01:28:44.000,159,11089284,123205,0,1749346123,13893.053598959996,34.528682609998214,53050.04176848 2025-06-08,01:28:45.000,159,11089233,123045,0,1749346124,13893.10748944,34.521633479998854,53050.02080712001 2025-06-08,01:28:46.000,159,11089346,123245,0,1749346125,13893.242215639992,34.59917390999908,53050.055742720004 2025-06-08,01:28:47.000,159,11089313,123045,0,1749346126,13893.383678149992,34.63441956000315,53050.09067832 2025-06-08,01:28:48.000,159,11089253,123005,0,1749346127,13893.552085900003,34.66261608000059,53050.06971696001 2025-06-08,01:28:49.000,159,11089317,123085,0,1749346128,13893.666603169993,34.65556695000123,53050.10465256 2025-06-08,01:28:50.000,159,11089314,122605,0,1749346129,13893.794593059989,34.66966520999995,53050.13260104 2025-06-08,01:28:51.000,159,11089283,123045,0,1749346130,13893.909110329994,34.69786173000466,53050.125613920005 2025-06-08,01:28:52.000,159,11089303,122965,0,1749346131,13894.03710021999,34.73310738000146,53050.125613920005 2025-06-08,01:28:53.000,159,11089272,122805,0,1749346132,13894.212244279996,34.76130389999889,53050.14657528001 2025-06-08,01:28:54.000,159,11089289,122925,0,1749346133,13894.367179410001,34.76835302999825,53050.16753664001 2025-06-08,01:28:55.000,159,11089334,122965,0,1749346134,13894.434542509996,34.77540216000489,53050.16753664001 2025-06-08,01:28:56.000,159,11089254,123085,0,1749346135,13894.616422879997,34.81064781000168,53050.20247224 2025-06-08,01:28:57.000,159,11089304,123125,0,1749346136,13894.730940150002,34.803598680002324,53050.26535632001 2025-06-08,01:28:58.000,159,11089297,123245,0,1749346137,13894.831984799988,34.85294258999784,53050.244394960006 2025-06-08,01:28:59.000,159,11089266,122845,0,1749346138,13895.047546719994,34.87408998000319,53050.30727904 2025-06-08,01:29:00.000,159,11089271,123325,0,1749346139,13895.20248185,34.86704085000383,53050.30029192 2025-06-08,01:29:01.000,159,11089274,122925,0,1749346140,13895.35741697999,34.88818824000191,53050.33522752001 2025-06-08,01:29:02.000,159,11089238,123045,0,1749346141,13895.46519794,34.85294258999784,53050.37016312 2025-06-08,01:29:03.000,159,11089305,122845,0,1749346142,13895.606660450001,34.916384759999346,53050.37715024 2025-06-08,01:29:04.000,159,11089239,123125,0,1749346143,13895.761595579992,34.94458128000406,53050.44003432 2025-06-08,01:29:05.000,159,11089283,123165,0,1749346144,13895.909794400002,34.95163041000342,53050.40509872001 2025-06-08,01:29:06.000,159,11089322,123045,0,1749346145,13896.037784289998,34.972777800001495,53050.43304720001 2025-06-08,01:29:07.000,159,11089245,123245,0,1749346146,13896.145565249994,35.022121710004285,53050.50291840001 2025-06-08,01:29:08.000,159,11089295,123125,0,1749346147,13896.199455729999,35.022121710004285,53050.44702144 2025-06-08,01:29:09.000,159,11089269,123005,0,1749346148,13896.367863479994,35.05031823000172,53050.49593128 2025-06-08,01:29:10.000,159,11089245,122885,0,1749346149,13896.52279861,35.00097431999893,53050.537854 2025-06-08,01:29:11.000,159,11089321,123205,0,1749346150,13896.57668908999,34.98687606000021,53050.56580248 2025-06-08,01:29:12.000,159,11089287,123165,0,1749346151,13896.70467898,34.99392518999957,53050.61471232 2025-06-08,01:29:13.000,159,11089244,122965,0,1749346152,13896.812459939996,35.05031823000172,53050.66362216 2025-06-08,01:29:14.000,159,11089335,123205,0,1749346153,13896.940449829992,35.00802344999829,53050.65663504 2025-06-08,01:29:15.000,159,11089279,123165,0,1749346154,13897.028021860002,35.00802344999829,53050.75445472 2025-06-08,01:29:16.000,159,11089291,123085,0,1749346155,13897.095384959997,34.972777800001495,53050.74048048001 2025-06-08,01:29:17.000,159,11089277,123085,0,1749346156,13897.142539129993,34.95163041000342,53050.80336456 2025-06-08,01:29:18.000,159,11089238,122885,0,1749346157,13897.223374849993,34.965728670002136,53050.85926152001 2025-06-08,01:29:19.000,159,11089302,123205,0,1749346158,13897.277265329998,34.916384759999346,53050.85926152001 2025-06-08,01:29:20.000,159,11089305,123205,0,1749346159,13897.317683189998,34.90228650000063,53050.88721000001 2025-06-08,01:29:21.000,159,11089265,123045,0,1749346160,13897.364837359994,34.88818824000191,53050.915158480006 2025-06-08,01:29:22.000,159,11089321,123205,0,1749346161,13897.418727839999,34.87408998000319,53050.98502968001 2025-06-08,01:29:23.000,159,11089336,123045,0,1749346162,13897.405255219994,34.84589345999848,53051.04092664 2025-06-08,01:29:24.000,159,11089237,122925,0,1749346163,13897.425464149994,34.803598680002324,53051.06887512 2025-06-08,01:29:25.000,159,11089274,122925,0,1749346164,13897.438936769999,34.81769694000104,53051.05490088001 2025-06-08,01:29:26.000,159,11089332,122805,0,1749346165,13897.432200459989,34.8247460700004,53051.15272056001 2025-06-08,01:29:27.000,159,11089272,123005,0,1749346166,13897.398518909999,34.81064781000168,53051.201630400006 2025-06-08,01:29:28.000,159,11089287,122925,0,1749346167,13897.358101049998,34.740156510000816,53051.28547584 2025-06-08,01:29:29.000,159,11089263,123125,0,1749346168,13897.364837359994,34.71900912000274,53051.26451448 2025-06-08,01:29:30.000,159,11089275,123245,0,1749346169,13897.310946879988,34.67671433999931,53051.31342432 2025-06-08,01:29:31.000,159,11089331,123165,0,1749346170,13897.270529019988,34.62737043000379,53051.348359920004 2025-06-08,01:29:32.000,159,11089229,123085,0,1749346171,13897.236847469998,34.63441956000315,53051.39028264001 2025-06-08,01:29:33.000,159,11089303,123085,0,1749346172,13897.142539129993,34.59917390999908,53051.40425688 2025-06-08,01:29:34.000,159,11089295,123085,0,1749346173,13897.156011749998,34.59212477999972,53051.40425688 2025-06-08,01:29:35.000,159,11089294,122725,0,1749346174,13897.075176029997,34.570977390001644,53051.42521824 2025-06-08,01:29:36.000,159,11089278,123245,0,1749346175,13897.048230790002,34.563928260002285,53051.52303792 2025-06-08,01:29:37.000,159,11089269,123205,0,1749346176,13897.014549239997,34.514584349999495,53051.5509864 2025-06-08,01:29:38.000,159,11089296,122925,0,1749346177,13896.980867689992,34.44409304999863,53051.585922000006 2025-06-08,01:29:39.000,159,11089258,123125,0,1749346178,13897.001076619992,34.48638783000206,53051.62784472001 2025-06-08,01:29:40.000,159,11089243,123085,0,1749346179,13896.933713519997,34.48638783000206,53051.59290912 2025-06-08,01:29:41.000,159,11089217,123045,0,1749346180,13896.906768280001,34.45114217999799,53051.59989624 2025-06-08,01:29:42.000,159,11089247,122925,0,1749346181,13896.879823039992,34.42294566000055,53051.59989624 2025-06-08,01:29:43.000,159,11089277,122965,0,1749346182,13896.879823039992,34.43704391999927,53051.64880608 2025-06-08,01:29:44.000,159,11089225,123085,0,1749346183,13896.906768280001,34.46524044000398,53051.69771592001 2025-06-08,01:29:45.000,159,11089228,122765,0,1749346184,13896.893295659997,34.43704391999927,53051.69771592001 2025-06-08,01:29:46.000,159,11089274,122805,0,1749346185,13896.913504589997,34.41589653000119,53051.683741680004 2025-06-08,01:29:47.000,159,11089283,123245,0,1749346186,13896.960658759992,34.43704391999927,53051.72566440001 2025-06-08,01:29:48.000,159,11089274,123045,0,1749346187,13896.987604000002,34.44409304999863,53051.69771592001 2025-06-08,01:29:49.000,159,11089287,123045,0,1749346188,13896.994340309997,34.45114217999799,53051.74662576001 2025-06-08,01:29:50.000,159,11089239,122605,0,1749346189,13897.075176029997,34.45819131000462,53051.80950984 2025-06-08,01:29:51.000,159,11089248,123285,0,1749346190,13897.115593889997,34.4793387000027,53051.80950984 2025-06-08,01:29:52.000,159,11089289,123205,0,1749346191,13897.135802819997,34.54278087000421,53051.82348408001 2025-06-08,01:29:53.000,159,11089227,123245,0,1749346192,13897.216638539998,34.54983000000357,53051.81649696 2025-06-08,01:29:54.000,159,11089245,122805,0,1749346193,13897.310946879988,34.556879130002926,53051.802522720005 2025-06-08,01:29:55.000,159,11089249,123005,0,1749346194,13897.385046289994,34.620321300004434,53051.83745832 2025-06-08,01:29:56.000,159,11089208,123205,0,1749346195,13897.499563559999,34.62737043000379,53051.802522720005 2025-06-08,01:29:57.000,159,11089338,123045,0,1749346196,13897.60060821,34.620321300004434,53051.8304712 2025-06-08,01:29:58.000,159,11089252,123165,0,1749346197,13897.65449868999,34.64146869000251,53051.84444544001 2025-06-08,01:29:59.000,159,11089271,123125,0,1749346198,13897.73533440999,34.70491086000402,53051.91431664001 2025-06-08,01:30:00.000,159,11089274,123045,0,1749346199,13897.84311537,34.740156510000816,53051.91431664001 2025-06-08,01:30:01.000,159,11089300,123205,0,1749346200,13897.910478469996,34.81769694000104,53051.85841968 2025-06-08,01:30:02.000,159,11089256,123005,0,1749346201,13897.930687399996,34.8247460700004,53051.86540680001 2025-06-08,01:30:03.000,159,11089280,123125,0,1749346202,13898.018259429991,34.90228650000063,53051.89335528001 2025-06-08,01:30:04.000,159,11089287,123085,0,1749346203,13898.126040390001,34.90933562999999,53051.88636816 2025-06-08,01:30:05.000,159,11089279,122965,0,1749346204,13898.132776699997,34.9375321500047,53051.97720072 2025-06-08,01:30:06.000,159,11089279,122685,0,1749346205,13898.179930869992,34.979826930000854,53051.98418784 2025-06-08,01:30:07.000,159,11089284,123205,0,1749346206,13898.227085040002,34.98687606000021,53052.04707192 2025-06-08,01:30:08.000,159,11089238,122925,0,1749346207,13898.213612419997,35.036219970003,53052.03309768001 2025-06-08,01:30:09.000,159,11089284,123085,0,1749346208,13898.233821349997,35.022121710004285,53052.09598176 2025-06-08,01:30:10.000,159,11089232,123205,0,1749346209,13898.247293970002,35.022121710004285,53052.12393024 2025-06-08,01:30:11.000,159,11089274,123085,0,1749346210,13898.260766589992,35.022121710004285,53052.09598176 2025-06-08,01:30:12.000,159,11089318,123045,0,1749346211,13898.213612419997,35.036219970003,53052.15886584001 2025-06-08,01:30:13.000,159,11089212,122965,0,1749346212,13898.254030279997,35.04326910000236,53052.17284008 2025-06-08,01:30:14.000,159,11089249,123005,0,1749346213,13898.193403489997,34.95867954000278,53052.15187872 2025-06-08,01:30:15.000,159,11089301,122805,0,1749346214,13898.179930869992,34.979826930000854,53052.26367264 2025-06-08,01:30:16.000,159,11089252,123125,0,1749346215,13898.119304079992,34.95163041000342,53052.284634 2025-06-08,01:30:17.000,159,11089268,122765,0,1749346216,13898.078886219992,34.965728670002136,53052.29860824001 2025-06-08,01:30:18.000,159,11089232,123205,0,1749346217,13898.045204670001,34.972777800001495,53052.36149232 2025-06-08,01:30:19.000,159,11089316,123205,0,1749346218,13898.004786810001,34.923433889998705,53052.36847944001 2025-06-08,01:30:20.000,159,11089264,123125,0,1749346219,13897.937423709991,34.923433889998705,53052.39642792001 2025-06-08,01:30:21.000,159,11089230,122965,0,1749346220,13897.88353323,34.90933562999999,53052.36847944001 2025-06-08,01:30:22.000,159,11089248,123085,0,1749346221,13897.789224889995,34.89523737000127,53052.38245368 2025-06-08,01:30:23.000,159,11089274,123045,0,1749346222,13897.708389169995,34.88818824000191,53052.41738928001 2025-06-08,01:30:24.000,159,11089253,123125,0,1749346223,13897.667971309995,34.83179519999976,53052.44533776001 2025-06-08,01:30:25.000,159,11089227,123245,0,1749346224,13897.60060821,34.88113911000255,53052.473286240005 2025-06-08,01:30:26.000,159,11089291,123005,0,1749346225,13897.546717729994,34.85294258999784,53052.50123472 2025-06-08,01:30:27.000,159,11089231,123285,0,1749346226,13897.53324510999,34.85999172000447,53052.57809304 2025-06-08,01:30:28.000,159,11089267,123165,0,1749346227,13897.479354629999,34.83179519999976,53052.60604152 2025-06-08,01:30:29.000,159,11089303,122845,0,1749346228,13897.438936769999,34.83179519999976,53052.58508016001 2025-06-08,01:30:30.000,159,11089212,123085,0,1749346229,13897.391782599989,34.85999172000447,53052.63399000001 2025-06-08,01:30:31.000,159,11089289,123245,0,1749346230,13897.351364739989,34.83884432999912,53052.5990544 2025-06-08,01:30:32.000,159,11089236,123005,0,1749346231,13897.297474259998,34.83179519999976,53052.57809304 2025-06-08,01:30:33.000,159,11089258,123165,0,1749346232,13897.243583779993,34.83179519999976,53052.56411880001 2025-06-08,01:30:34.000,159,11089296,123205,0,1749346233,13897.209902229988,34.803598680002324,53052.58508016001 2025-06-08,01:30:35.000,159,11089284,123005,0,1749346234,13897.203165919993,34.77540216000489,53052.60604152 2025-06-08,01:30:36.000,159,11089263,123085,0,1749346235,13897.142539129993,34.747205640000175,53052.640977120005 2025-06-08,01:30:37.000,159,11089297,123005,0,1749346236,13897.149275440002,34.71195999000338,53052.64796424 2025-06-08,01:30:38.000,159,11089291,123285,0,1749346237,13897.108857580002,34.747205640000175,53052.65495136 2025-06-08,01:30:39.000,159,11089273,123405,0,1749346238,13897.081912339992,34.71195999000338,53052.592067280006 2025-06-08,01:30:40.000,159,11089269,123085,0,1749346239,13897.068439720002,34.71900912000274,53052.60604152 2025-06-08,01:30:41.000,159,11089264,123045,0,1749346240,13897.028021860002,34.690812599998026,53052.64796424 2025-06-08,01:30:42.000,159,11089328,123165,0,1749346241,13897.034758169997,34.740156510000816,53052.63399000001 2025-06-08,01:30:43.000,159,11089297,122805,0,1749346242,13896.967395070002,34.68376346999867,53052.53617032001 2025-06-08,01:30:44.000,159,11089321,123005,0,1749346243,13896.960658759992,34.66261608000059,53052.49424760001 2025-06-08,01:30:45.000,159,11089312,123085,0,1749346244,13896.933713519997,34.64146869000251,53052.57809304 2025-06-08,01:30:46.000,159,11089258,123165,0,1749346245,13896.913504589997,34.65556695000123,53052.55014456 2025-06-08,01:30:47.000,159,11089307,122845,0,1749346246,13896.879823039992,34.66261608000059,53052.53617032001 2025-06-08,01:30:48.000,159,11089271,123285,0,1749346247,13896.873086729996,34.65556695000123,53052.48726048 2025-06-08,01:30:49.000,159,11089223,123045,0,1749346248,13896.913504589997,34.62737043000379,53052.522196080005 2025-06-08,01:30:50.000,159,11089305,123205,0,1749346249,13896.825932560001,34.620321300004434,53052.50123472 2025-06-08,01:30:51.000,159,11089258,123125,0,1749346250,13896.859614109992,34.62737043000379,53052.46629912001 2025-06-08,01:30:52.000,159,11089316,123125,0,1749346251,13896.772042079996,34.62737043000379,53052.459312 2025-06-08,01:30:53.000,159,11089343,123085,0,1749346252,13896.778778389991,34.63441956000315,53052.3894408 2025-06-08,01:30:54.000,159,11089290,123165,0,1749346253,13896.792251009996,34.54983000000357,53052.41738928001 2025-06-08,01:30:55.000,159,11089263,122805,0,1749346254,13896.74509684,34.556879130002926,53052.424376400006 2025-06-08,01:30:56.000,159,11089308,123005,0,1749346255,13896.74509684,34.563928260002285,53052.375466560006 2025-06-08,01:30:57.000,159,11089255,123045,0,1749346256,13896.74509684,34.528682609998214,53052.38245368 2025-06-08,01:30:58.000,159,11089241,123085,0,1749346257,13896.72488791,34.563928260002285,53052.354505200004 2025-06-08,01:30:59.000,159,11089281,122965,0,1749346258,13896.711415289996,34.50048609000078,53052.32655672001 2025-06-08,01:31:00.000,159,11089274,122685,0,1749346259,13896.69794266999,34.507535220000136,53052.34053096 2025-06-08,01:31:01.000,159,11089244,123125,0,1749346260,13896.67773373999,34.4793387000027,53052.305595360005 2025-06-08,01:31:02.000,159,11089283,122845,0,1749346261,13896.61710694999,34.528682609998214,53052.27764688001 2025-06-08,01:31:03.000,159,11089265,122925,0,1749346262,13896.56321647,34.53573174000485,53052.29162112 2025-06-08,01:31:04.000,159,11089314,122685,0,1749346263,13896.60363433,34.54278087000421,53052.24969840001 2025-06-08,01:31:05.000,159,11089281,123085,0,1749346264,13896.590161709995,34.47228957000334,53052.207775680006 2025-06-08,01:31:06.000,159,11089275,122965,0,1749346265,13896.56321647,34.43704391999927,53052.20078856001 2025-06-08,01:31:07.000,159,11089295,122805,0,1749346266,13896.56321647,34.45819131000462,53052.13091736001 2025-06-08,01:31:08.000,159,11089293,123205,0,1749346267,13896.5834254,34.42294566000055,53052.137904480005 2025-06-08,01:31:09.000,159,11089249,122925,0,1749346268,13896.59689801999,34.40884740000183,53052.12393024 2025-06-08,01:31:10.000,159,11089323,122965,0,1749346269,13896.61710694999,34.387700010003755,53052.09598176 2025-06-08,01:31:11.000,159,11089241,123005,0,1749346270,13896.57668908999,34.387700010003755,53052.12393024 2025-06-08,01:31:12.000,159,11089251,122685,0,1749346271,13896.54300754,34.338356100000965,53052.05405904 2025-06-08,01:31:13.000,159,11089350,123005,0,1749346272,13896.468908129995,34.29606132000481,53052.06104616001 2025-06-08,01:31:14.000,159,11089293,123005,0,1749346273,13896.48238075,34.31720871000289,53052.04707192 2025-06-08,01:31:15.000,159,11089283,122965,0,1749346274,13896.46217182,34.26081567000074,53052.019123440004 2025-06-08,01:31:16.000,159,11089316,123005,0,1749346275,13896.48238075,34.26081567000074,53051.98418784 2025-06-08,01:31:17.000,159,11089252,123005,0,1749346276,13896.47564443999,34.2678648000001,53051.95623936 2025-06-08,01:31:18.000,159,11089225,123045,0,1749346277,13896.42175396,34.21147175999795,53051.935278 2025-06-08,01:31:19.000,159,11089291,123085,0,1749346278,13896.46217182,34.162127850002435,53051.94226512001 2025-06-08,01:31:20.000,159,11089304,122685,0,1749346279,13896.489117059995,34.14098046000436,53051.921303760006 2025-06-08,01:31:21.000,159,11089250,123125,0,1749346280,13896.448699199995,34.105734810000286,53051.88636816 2025-06-08,01:31:22.000,159,11089284,122965,0,1749346281,13896.428490269995,34.098685680000926,53051.872393920006 2025-06-08,01:31:23.000,159,11089282,123005,0,1749346282,13896.42175396,34.049341769998136,53051.81649696 2025-06-08,01:31:24.000,159,11089204,123045,0,1749346283,13896.37459978999,34.06344003000413,53051.851432560004 2025-06-08,01:31:25.000,159,11089299,123045,0,1749346284,13896.37459978999,34.04229263999878,53051.76758712 2025-06-08,01:31:26.000,159,11089254,123125,0,1749346285,13896.3813361,34.049341769998136,53051.753612880006 2025-06-08,01:31:27.000,159,11089231,123085,0,1749346286,13896.347654549994,34.02819438000006,53051.76758712 2025-06-08,01:31:28.000,159,11089285,123085,0,1749346287,13896.327445619994,33.985899600003904,53051.72566440001 2025-06-08,01:31:29.000,159,11089234,123125,0,1749346288,13896.36112717,33.978850470004545,53051.76758712 2025-06-08,01:31:30.000,159,11089234,122965,0,1749346289,13896.41501764999,33.96475220999855,53051.7606 2025-06-08,01:31:31.000,159,11089262,123085,0,1749346290,13896.39480871999,33.95770307999919,53051.6907288 2025-06-08,01:31:32.000,159,11089232,123245,0,1749346291,13896.408281339995,33.91540830000304,53051.66976744 2025-06-08,01:31:33.000,159,11089209,123005,0,1749346292,13896.39480871999,33.90835917000368,53051.6208576 2025-06-08,01:31:34.000,159,11089308,123125,0,1749346293,13896.388072409994,33.880162649998965,53051.64181896 2025-06-08,01:31:35.000,159,11089230,123165,0,1749346294,13896.39480871999,33.89426090999768,53051.59989624 2025-06-08,01:31:36.000,159,11089280,123245,0,1749346295,13896.42175396,33.85901526000089,53051.50207656 2025-06-08,01:31:37.000,159,11089179,123285,0,1749346296,13896.45543550999,33.85196613000153,53051.54399928 2025-06-08,01:31:38.000,159,11089284,123165,0,1749346297,13896.45543550999,33.83081874000345,53051.43919248001 2025-06-08,01:31:39.000,159,11089219,123165,0,1749346298,13896.50258968,33.78147483000066,53051.41124400001 2025-06-08,01:31:40.000,159,11089295,123165,0,1749346299,13896.49585336999,33.746229180003866,53051.418231120006 2025-06-08,01:31:41.000,159,11089294,123125,0,1749346300,13896.51606229999,33.78147483000066,53051.3763084 2025-06-08,01:31:42.000,159,11089238,122885,0,1749346301,13896.55648015999,33.79557308999938,53051.40425688 2025-06-08,01:31:43.000,159,11089256,123085,0,1749346302,13896.56321647,33.76737657000194,53051.348359920004 2025-06-08,01:31:44.000,159,11089280,123285,0,1749346303,13896.5834254,33.753278310003225,53051.369321280006 2025-06-08,01:31:45.000,159,11089203,122645,0,1749346304,13896.54300754,33.73213091999787,53051.33438568 2025-06-08,01:31:46.000,159,11089272,122885,0,1749346305,13896.5834254,33.72508178999851,53051.33438568 2025-06-08,01:31:47.000,159,11089260,123085,0,1749346306,13896.60363433,33.72508178999851,53051.27848872 2025-06-08,01:31:48.000,159,11089205,122925,0,1749346307,13896.590161709995,33.73213091999787,53051.236566 2025-06-08,01:31:49.000,159,11089276,123245,0,1749346308,13896.650788499996,33.66163962000428,53051.22259176001 2025-06-08,01:31:50.000,159,11089295,123045,0,1749346309,13896.67773373999,33.577050060004694,53051.18765616 2025-06-08,01:31:51.000,159,11089264,123085,0,1749346310,13896.72488791,33.59819745000277,53051.201630400006 2025-06-08,01:31:52.000,159,11089238,123085,0,1749346311,13896.751833149996,33.54180441000062,53051.229578880004 2025-06-08,01:31:53.000,159,11089263,123205,0,1749346312,13896.805723630001,33.471313109999755,53051.18765616 2025-06-08,01:31:54.000,159,11089231,123205,0,1749346313,13896.825932560001,33.42196920000424,53051.13874632 2025-06-08,01:31:55.000,159,11089209,123205,0,1749346314,13896.873086729996,33.38672355000017,53051.11778496 2025-06-08,01:31:56.000,159,11089215,123125,0,1749346315,13896.886559350001,33.344428770004015,53051.08983648 2025-06-08,01:31:57.000,159,11089200,122965,0,1749346316,13896.920240899992,33.302133990000584,53051.07586224001 2025-06-08,01:31:58.000,159,11089299,123285,0,1749346317,13896.967395070002,33.302133990000584,53051.10381072001 2025-06-08,01:31:59.000,159,11089226,123205,0,1749346318,13897.048230790002,33.27393747000315,53051.04092664 2025-06-08,01:32:00.000,159,11089221,123005,0,1749346319,13897.081912339992,33.26688834000379,53050.99900392 2025-06-08,01:32:01.000,159,11089308,123205,0,1749346320,13897.156011749998,33.252790079997794,53050.98502968001 2025-06-08,01:32:02.000,159,11089256,122685,0,1749346321,13897.209902229988,33.23164268999972,53050.97804256 2025-06-08,01:32:03.000,159,11089242,123085,0,1749346322,13897.270529019988,33.252790079997794,53050.97804256 2025-06-08,01:32:04.000,159,11089252,123165,0,1749346323,13897.284001639993,33.217544430001,53050.88022288 2025-06-08,01:32:05.000,159,11089292,123005,0,1749346324,13897.337892119998,33.20344617000228,53050.894197120004 2025-06-08,01:32:06.000,159,11089281,123125,0,1749346325,13897.364837359994,33.1822987800042,53050.88721000001 2025-06-08,01:32:07.000,159,11089286,123165,0,1749346326,13897.391782599989,33.13295487000141,53050.88022288 2025-06-08,01:32:08.000,159,11089293,122765,0,1749346327,13897.459145699999,33.14000400000077,53050.845287280004 2025-06-08,01:32:09.000,159,11089221,123165,0,1749346328,13897.526508799994,33.118856610002695,53050.82432592 2025-06-08,01:32:10.000,159,11089259,122925,0,1749346329,13897.61408082999,33.13295487000141,53050.83830016001 2025-06-08,01:32:11.000,159,11089285,122525,0,1749346330,13897.63428975999,33.14000400000077,53050.75445472 2025-06-08,01:32:12.000,159,11089226,123045,0,1749346331,13897.661235,33.09770922000462,53050.82432592 2025-06-08,01:32:13.000,159,11089306,122965,0,1749346332,13897.68144393,33.08361095999862,53050.747467600006 2025-06-08,01:32:14.000,159,11089279,123085,0,1749346333,13897.70165286,33.118856610002695,53050.712532 2025-06-08,01:32:15.000,159,11089242,123205,0,1749346334,13897.708389169995,33.14000400000077,53050.69157064001 2025-06-08,01:32:16.000,159,11089294,123165,0,1749346335,13897.67470761999,33.13295487000141,53050.68458352 2025-06-08,01:32:17.000,159,11089254,122885,0,1749346336,13897.76227965,33.09066008999798,53050.64964792001 2025-06-08,01:32:18.000,159,11089270,123045,0,1749346337,13897.75554333999,33.08361095999862,53050.64964792001 2025-06-08,01:32:19.000,159,11089290,122685,0,1749346338,13897.77575226999,33.076561829999264,53050.63567368 2025-06-08,01:32:20.000,159,11089294,122845,0,1749346339,13897.81617012999,33.04131618000247,53050.58676384 2025-06-08,01:32:21.000,159,11089241,123045,0,1749346340,13897.809433819995,33.04131618000247,53050.537854 2025-06-08,01:32:22.000,159,11089233,123045,0,1749346341,13897.83637905999,33.05541444000119,53050.530866880006 2025-06-08,01:32:23.000,159,11089289,123205,0,1749346342,13897.8633243,33.069512699999905,53050.50291840001 2025-06-08,01:32:24.000,159,11089281,123165,0,1749346343,13897.83637905999,33.076561829999264,53050.460995680005 2025-06-08,01:32:25.000,159,11089268,123245,0,1749346344,13897.85658798999,33.04131618000247,53050.4679828 2025-06-08,01:32:26.000,159,11089220,122925,0,1749346345,13897.82290644,33.069512699999905,53050.4679828 2025-06-08,01:32:27.000,159,11089277,123005,0,1749346346,13897.84311537,33.03426705000311,53050.44702144 2025-06-08,01:32:28.000,159,11089271,123245,0,1749346347,13897.849851679995,33.04131618000247,53050.412085840006 2025-06-08,01:32:29.000,159,11089248,123245,0,1749346348,13897.8633243,33.03426705000311,53050.342214640004 2025-06-08,01:32:30.000,159,11089273,123085,0,1749346349,13897.90374216,32.99197226999968,53050.35618888001 2025-06-08,01:32:31.000,159,11089262,123205,0,1749346350,13897.83637905999,33.0060705299984,53050.38413736001 2025-06-08,01:32:32.000,159,11089294,123005,0,1749346351,13897.88353323,33.02016879000439,53050.38413736001 2025-06-08,01:32:33.000,159,11089254,122805,0,1749346352,13897.890269539996,33.02721792000375,53050.34920176 2025-06-08,01:32:34.000,159,11089234,123165,0,1749346353,13897.89700584999,33.02016879000439,53050.3282404 2025-06-08,01:32:35.000,159,11089216,123205,0,1749346354,13897.957632639991,32.98492314000032,53050.363176000006 2025-06-08,01:32:36.000,159,11089283,122965,0,1749346355,13897.92395109,32.95672662000288,53050.31426616001 2025-06-08,01:32:37.000,159,11089291,123005,0,1749346356,13897.998050499991,32.92148096999881,53050.25138208 2025-06-08,01:32:38.000,159,11089264,122965,0,1749346357,13898.038468359991,32.92148096999881,53050.26535632001 2025-06-08,01:32:39.000,159,11089217,123085,0,1749346358,13898.072149909996,32.91443183999945,53050.27234344 2025-06-08,01:32:40.000,159,11089242,122925,0,1749346359,13898.092358839996,32.85803880000458,53050.20247224 2025-06-08,01:32:41.000,159,11089241,122965,0,1749346360,13898.105831460001,32.850989669997944,53050.16753664001 2025-06-08,01:32:42.000,159,11089199,123245,0,1749346361,13898.139513009992,32.81574402000115,53050.16753664001 2025-06-08,01:32:43.000,159,11089186,123205,0,1749346362,13898.206876110002,32.80869489000179,53050.174523760004 2025-06-08,01:32:44.000,159,11089246,123245,0,1749346363,13898.233821349997,32.78049837000435,53050.14657528001 2025-06-08,01:32:45.000,159,11089287,123125,0,1749346364,13898.267502900002,32.79459663000307,53050.09766544001 2025-06-08,01:32:46.000,159,11089248,123125,0,1749346365,13898.301184449992,32.73820359000092,53050.16753664001 2025-06-08,01:32:47.000,159,11089290,122965,0,1749346366,13898.321393379993,32.69590881000477,53050.16054952 2025-06-08,01:32:48.000,159,11089277,123165,0,1749346367,13898.348338620002,32.67476141999941,53050.11163968 2025-06-08,01:32:49.000,159,11089231,123165,0,1749346368,13898.341602309993,32.67476141999941,53050.10465256 2025-06-08,01:32:50.000,159,11089204,123045,0,1749346369,13898.442646959993,32.653614030001336,53050.11163968 2025-06-08,01:32:51.000,159,11089222,123085,0,1749346370,13898.429174339988,32.61836838000454,53050.125613920005 2025-06-08,01:32:52.000,159,11089221,123165,0,1749346371,13898.476328509998,32.59722098999919,53050.13260104 2025-06-08,01:32:53.000,159,11089247,123045,0,1749346372,13898.510010059988,32.57607360000111,53050.06272984 2025-06-08,01:32:54.000,159,11089310,123005,0,1749346373,13898.483064819993,32.55492621000303,53050.027794240006 2025-06-08,01:32:55.000,159,11089212,123005,0,1749346374,13898.563900539993,32.540827950004314,53050.027794240006 2025-06-08,01:32:56.000,159,11089276,123045,0,1749346375,13898.550427919989,32.52672968999832,53050.04875560001 2025-06-08,01:32:57.000,159,11089260,123245,0,1749346376,13898.604318399994,32.51968055999896,53050.076704080006 2025-06-08,01:32:58.000,159,11089255,123045,0,1749346377,13898.570636849989,32.50558230000024,53049.98587152 2025-06-08,01:32:59.000,159,11089282,123005,0,1749346378,13898.590845779989,32.470336650003446,53050.02080712001 2025-06-08,01:33:00.000,159,11089270,123605,0,1749346379,13898.617791019999,32.50558230000024,53050.04176848 2025-06-08,01:33:01.000,159,11089239,123125,0,1749346380,13898.597582089998,32.50558230000024,53050.006832880004 2025-06-08,01:33:02.000,159,11089255,123285,0,1749346381,13898.590845779989,32.49853317000088,53049.99285864 2025-06-08,01:33:03.000,159,11089280,123205,0,1749346382,13898.590845779989,32.52672968999832,53049.97888440001 2025-06-08,01:33:04.000,159,11089240,123125,0,1749346383,13898.617791019999,32.5126314299996,53050.006832880004 2025-06-08,01:33:05.000,159,11089260,123365,0,1749346384,13898.631263639989,32.5126314299996,53049.9439488 2025-06-08,01:33:06.000,159,11089278,123045,0,1749346385,13898.658208879999,32.52672968999832,53049.92997456001 2025-06-08,01:33:07.000,159,11089244,123005,0,1749346386,13898.71209935999,32.51968055999896,53049.957923040005 2025-06-08,01:33:08.000,159,11089266,123045,0,1749346387,13898.73230828999,32.540827950004314,53049.92298744 2025-06-08,01:33:09.000,159,11089266,123005,0,1749346388,13898.725571979994,32.56197534000239,53049.92997456001 2025-06-08,01:33:10.000,159,11089205,123125,0,1749346389,13898.71209935999,32.52672968999832,53049.91600032 2025-06-08,01:33:11.000,159,11089279,122965,0,1749346390,13898.81988032,32.611319249997905,53049.909013200006 2025-06-08,01:33:12.000,159,11089239,123005,0,1749346391,13898.846825559995,32.63951577000262,53049.909013200006 2025-06-08,01:33:13.000,159,11089181,123165,0,1749346392,13898.87377079999,32.63246664000326,53049.909013200006 2025-06-08,01:33:14.000,159,11089266,123365,0,1749346393,13898.927661279995,32.6254175100039,53049.86709048 2025-06-08,01:33:15.000,159,11089206,122925,0,1749346394,13898.988288069995,32.63246664000326,53049.86709048 2025-06-08,01:33:16.000,159,11089251,122925,0,1749346395,13899.06238748,32.667712290000054,53049.83215488001 2025-06-08,01:33:17.000,159,11089251,123045,0,1749346396,13899.129750579996,32.64656490000198,53049.79721928 2025-06-08,01:33:18.000,159,11089246,123045,0,1749346397,13899.190377369996,32.6254175100039,53049.839142000004 2025-06-08,01:33:19.000,159,11089215,122845,0,1749346398,13899.291422019996,32.58312273000047,53049.81119352001 2025-06-08,01:33:20.000,159,11089275,122965,0,1749346399,13899.331839879997,32.56902447000175,53049.8042064 2025-06-08,01:33:21.000,159,11089216,123205,0,1749346400,13899.378994049992,32.6254175100039,53049.79721928 2025-06-08,01:33:22.000,159,11089207,122925,0,1749346401,13899.412675599997,32.57607360000111,53049.790232160005 2025-06-08,01:33:23.000,159,11089221,123045,0,1749346402,13899.480038699992,32.57607360000111,53049.790232160005 2025-06-08,01:33:24.000,159,11089244,122965,0,1749346403,13899.554138109997,32.57607360000111,53049.78324504001 2025-06-08,01:33:25.000,159,11089207,123085,0,1749346404,13899.594555969998,32.59722098999919,53049.70638672 2025-06-08,01:33:26.000,159,11089294,123205,0,1749346405,13899.688864309988,32.58312273000047,53049.73433520001 2025-06-08,01:33:27.000,159,11089234,122965,0,1749346406,13899.722545859993,32.52672968999832,53049.81119352001 2025-06-08,01:33:28.000,159,11089248,122845,0,1749346407,13899.709073239988,32.540827950004314,53049.81818064 2025-06-08,01:33:29.000,159,11089243,123005,0,1749346408,13899.722545859993,32.44918925999809,53049.79721928 2025-06-08,01:33:30.000,159,11089223,123285,0,1749346409,13899.742754789993,32.4139436100013,53049.81818064 2025-06-08,01:33:31.000,159,11089291,123525,0,1749346410,13899.729282169988,32.38574709000386,53049.79721928 2025-06-08,01:33:32.000,159,11089276,123605,0,1749346411,13899.695600619998,32.371648829997866,53049.7692708 2025-06-08,01:33:33.000,159,11089240,124085,0,1749346412,13899.729282169988,32.34345231000043,53049.83215488001 2025-06-08,01:33:34.000,159,11089262,123805,0,1749346413,13899.749491099989,32.28001013999892,53049.78324504001 2025-06-08,01:33:35.000,159,11089296,124165,0,1749346414,13899.729282169988,32.258862750000844,53049.8740776 2025-06-08,01:33:36.000,159,11089239,124405,0,1749346415,13899.783172649994,32.23066623000341,53049.86709048 2025-06-08,01:33:37.000,159,11089255,124485,0,1749346416,13899.742754789993,32.18837144999998,53049.78324504001 2025-06-08,01:33:38.000,159,11089350,124725,0,1749346417,13899.736018479998,32.195420579999336,53049.78324504001 2025-06-08,01:33:39.000,159,11089195,124605,0,1749346418,13899.661919069993,32.13902754000446,53049.75529656 2025-06-08,01:33:40.000,159,11089281,124445,0,1749346419,13899.634973829998,32.09673276000103,53049.84612912 2025-06-08,01:33:41.000,159,11089255,124965,0,1749346420,13899.614764899998,32.10378189000039,53049.79721928 2025-06-08,01:33:42.000,159,11089222,124845,0,1749346421,13899.574347039998,32.04033971999888,53049.82516776 2025-06-08,01:33:43.000,159,11089237,124645,0,1749346422,13899.527192870002,31.962799289998657,53049.77625792 2025-06-08,01:33:44.000,159,11089260,124365,0,1749346423,13899.500247629992,31.98394668000401,53049.8042064 2025-06-08,01:33:45.000,159,11089193,124125,0,1749346424,13899.480038699992,31.9205045100025,53049.8740776 2025-06-08,01:33:46.000,159,11089285,123965,0,1749346425,13899.453093459997,31.89230798999779,53049.84612912 2025-06-08,01:33:47.000,159,11089235,124005,0,1749346426,13899.419411909992,31.850013210001634,53049.84612912 2025-06-08,01:33:48.000,159,11089236,123844,0,1749346427,13899.378994049992,31.821816690004198,53049.84612912 2025-06-08,01:33:49.000,159,11089272,123725,0,1749346428,13899.318367259992,31.828865820003557,53049.82516776 2025-06-08,01:33:50.000,159,11089262,123485,0,1749346429,13899.224058920001,31.76542365000205,53049.82516776 2025-06-08,01:33:51.000,159,11089326,123605,0,1749346430,13899.149959509996,31.71607973999926,53049.81818064 2025-06-08,01:33:52.000,159,11089237,123365,0,1749346431,13899.109541649996,31.70198148000054,53049.81119352001 2025-06-08,01:33:53.000,159,11089242,122925,0,1749346432,13899.08259641,31.687883220001822,53049.79721928 2025-06-08,01:33:54.000,159,11089207,123005,0,1749346433,13898.99502437999,31.65263756999775,53049.839142000004 2025-06-08,01:33:55.000,159,11089278,122525,0,1749346434,13898.89397972999,31.64558843999839,53049.8042064 2025-06-08,01:33:56.000,159,11089295,122805,0,1749346435,13898.867034489995,31.638539309999032,53049.79721928 2025-06-08,01:33:57.000,159,11089226,122685,0,1749346436,13898.826616629995,31.603293660002237,53049.8042064 2025-06-08,01:33:58.000,159,11089245,123045,0,1749346437,13898.739044599999,31.5750971400048,53049.79721928 2025-06-08,01:33:59.000,159,11089274,123405,0,1749346438,13898.69189042999,31.553949749999447,53049.83215488001 2025-06-08,01:34:00.000,159,11089236,123045,0,1749346439,13898.664945189994,31.560998879998806,53049.741322320006 2025-06-08,01:34:01.000,159,11089247,123165,0,1749346440,13898.604318399994,31.5750971400048,53049.720360960004 2025-06-08,01:34:02.000,159,11089309,123645,0,1749346441,13898.590845779989,31.497556710004574,53049.72734808 2025-06-08,01:34:03.000,159,11089244,123485,0,1749346442,13898.536955299998,31.46936018999986,53049.692412480006 2025-06-08,01:34:04.000,159,11089265,123925,0,1749346443,13898.543691609993,31.497556710004574,53049.68542536001 2025-06-08,01:34:05.000,159,11089239,123565,0,1749346444,13898.476328509998,31.455261930001143,53049.66446400001 2025-06-08,01:34:06.000,159,11089261,123725,0,1749346445,13898.496537439998,31.46936018999986,53049.58760568 2025-06-08,01:34:07.000,159,11089274,123805,0,1749346446,13898.449383269988,31.462311060000502,53049.58760568 2025-06-08,01:34:08.000,159,11089237,124005,0,1749346447,13898.415701719998,31.455261930001143,53049.64350264001 2025-06-08,01:34:09.000,159,11089236,123605,0,1749346448,13898.422438029993,31.441163670002425,53049.54568296001 2025-06-08,01:34:10.000,159,11089272,124005,0,1749346449,13898.408965410003,31.441163670002425,53049.58061856 2025-06-08,01:34:11.000,159,11089246,124125,0,1749346450,13898.382020169993,31.47640931999922,53049.58760568 2025-06-08,01:34:12.000,159,11089247,124245,0,1749346451,13898.334865999997,31.462311060000502,53049.58061856 2025-06-08,01:34:13.000,159,11089238,124285,0,1749346452,13898.301184449992,31.448212800001784,53049.552670080004 2025-06-08,01:34:14.000,159,11089249,124325,0,1749346453,13898.280975519992,31.391819759999635,53049.5596572 2025-06-08,01:34:15.000,159,11089200,124525,0,1749346454,13898.287711830002,31.427065410003706,53049.53869584 2025-06-08,01:34:16.000,159,11089226,124445,0,1749346455,13898.287711830002,31.398868889998994,53049.56664432001 2025-06-08,01:34:17.000,159,11089232,124605,0,1749346456,13898.240557659992,31.391819759999635,53049.48279888 2025-06-08,01:34:18.000,159,11089270,124285,0,1749346457,13898.213612419997,31.405918019998353,53049.48279888 2025-06-08,01:34:19.000,159,11089312,124365,0,1749346458,13898.119304079992,31.384770630000276,53049.43388904 2025-06-08,01:34:20.000,159,11089233,124325,0,1749346459,13898.119304079992,31.384770630000276,53049.46183752 2025-06-08,01:34:21.000,159,11089281,124205,0,1749346460,13898.072149909996,31.384770630000276,53049.4199148 2025-06-08,01:34:22.000,159,11089271,124125,0,1749346461,13898.078886219992,31.391819759999635,53049.43388904 2025-06-08,01:34:23.000,159,11089243,124165,0,1749346462,13897.998050499991,31.377721500000916,53049.44087616 2025-06-08,01:34:24.000,159,11089283,124005,0,1749346463,13897.92395109,31.377721500000916,53049.39196632 2025-06-08,01:34:25.000,159,11089273,123725,0,1749346464,13897.85658798999,31.384770630000276,53049.384979200004 2025-06-08,01:34:26.000,159,11089256,124245,0,1749346465,13897.82290644,31.420016280004347,53049.32209512 2025-06-08,01:34:27.000,159,11089286,123605,0,1749346466,13897.78248858,31.412967149997712,53049.26619816 2025-06-08,01:34:28.000,159,11089262,123844,0,1749346467,13897.69491654999,31.462311060000502,53049.336069360004 2025-06-08,01:34:29.000,159,11089230,123844,0,1749346468,13897.67470761999,31.455261930001143,53049.27318528 2025-06-08,01:34:30.000,159,11089269,123965,0,1749346469,13897.63428975999,31.455261930001143,53049.25222392 2025-06-08,01:34:31.000,159,11089292,123885,0,1749346470,13897.607344519995,31.52575323000201,53049.238249680006 2025-06-08,01:34:32.000,159,11089225,123645,0,1749346471,13897.526508799994,31.553949749999447,53049.23126256001 2025-06-08,01:34:33.000,159,11089277,123605,0,1749346472,13897.51303617999,31.546900620000088,53049.15440424 2025-06-08,01:34:34.000,159,11089307,123685,0,1749346473,13897.49282724999,31.610342790001596,53049.189339840006 2025-06-08,01:34:35.000,159,11089297,123685,0,1749346474,13897.438936769999,31.65263756999775,53049.1753656 2025-06-08,01:34:36.000,159,11089247,123605,0,1749346475,13897.459145699999,31.64558843999839,53049.22427544 2025-06-08,01:34:37.000,159,11089265,123605,0,1749346476,13897.445673079994,31.75837452000269,53049.12645576 2025-06-08,01:34:38.000,159,11089313,123325,0,1749346477,13897.398518909999,31.779521910000767,53049.1054944 2025-06-08,01:34:39.000,159,11089269,123325,0,1749346478,13897.411991529989,31.821816690004198,53049.04261032001 2025-06-08,01:34:40.000,159,11089283,123525,0,1749346479,13897.432200459989,31.821816690004198,53049.04261032001 2025-06-08,01:34:41.000,159,11089241,123325,0,1749346480,13897.459145699999,31.857062340000994,53049.01466184001 2025-06-08,01:34:42.000,159,11089293,123325,0,1749346481,13897.459145699999,31.857062340000994,53048.97273912001 2025-06-08,01:34:43.000,159,11089284,123365,0,1749346482,13897.49282724999,31.864111470000353,53048.95876488 2025-06-08,01:34:44.000,159,11089283,123205,0,1749346483,13897.519772489999,31.857062340000994,53048.93780352 2025-06-08,01:34:45.000,159,11089290,123285,0,1749346484,13897.53324510999,31.857062340000994,53048.89588080001 2025-06-08,01:34:46.000,159,11089234,123205,0,1749346485,13897.56019035,31.857062340000994,53048.8609452 2025-06-08,01:34:47.000,159,11089312,123205,0,1749346486,13897.587135589994,31.821816690004198,53048.881906560004 2025-06-08,01:34:48.000,159,11089286,123045,0,1749346487,13897.59387189999,31.786571040000126,53048.83998384 2025-06-08,01:34:49.000,159,11089244,123125,0,1749346488,13897.61408082999,31.835914950002916,53048.81902248 2025-06-08,01:34:50.000,159,11089244,122845,0,1749346489,13897.65449868999,31.842964080002275,53048.76312552 2025-06-08,01:34:51.000,159,11089263,122925,0,1749346490,13897.70165286,31.793620169999485,53048.7212028 2025-06-08,01:34:52.000,159,11089254,123245,0,1749346491,13897.67470761999,31.800669299998845,53048.70024144 2025-06-08,01:34:53.000,159,11089238,123125,0,1749346492,13897.68144393,31.75837452000269,53048.70024144 2025-06-08,01:34:54.000,159,11089264,123205,0,1749346493,13897.728598099995,31.75132539000333,53048.60242176 2025-06-08,01:34:55.000,159,11089258,123285,0,1749346494,13897.73533440999,31.75132539000333,53048.63735736001 2025-06-08,01:34:56.000,159,11089309,123165,0,1749346495,13897.728598099995,31.723128869998618,53048.60242176 2025-06-08,01:34:57.000,159,11089256,123365,0,1749346496,13897.708389169995,31.723128869998618,53048.55351192 2025-06-08,01:34:58.000,159,11089285,123445,0,1749346497,13897.708389169995,31.69493235000118,53048.60242176 2025-06-08,01:34:59.000,159,11089240,123245,0,1749346498,13897.73533440999,31.65263756999775,53048.59543464 2025-06-08,01:35:00.000,159,11089235,123245,0,1749346499,13897.728598099995,31.596244530002878,53048.53953768001 2025-06-08,01:35:01.000,159,11089325,123445,0,1749346500,13897.748807029995,31.560998879998806,53048.497614960004 2025-06-08,01:35:02.000,159,11089224,123365,0,1749346501,13897.728598099995,31.53985149000073,53048.497614960004 2025-06-08,01:35:03.000,159,11089278,123445,0,1749346502,13897.75554333999,31.497556710004574,53048.43473088 2025-06-08,01:35:04.000,159,11089223,123485,0,1749346503,13897.71512547999,31.455261930001143,53048.4067824 2025-06-08,01:35:05.000,159,11089193,123485,0,1749346504,13897.72186179,31.384770630000276,53048.350885440006 2025-06-08,01:35:06.000,159,11089249,123565,0,1749346505,13897.70165286,31.363623240002198,53048.350885440006 2025-06-08,01:35:07.000,159,11089220,123645,0,1749346506,13897.708389169995,31.35657411000284,53048.3369112 2025-06-08,01:35:08.000,159,11089230,123485,0,1749346507,13897.728598099995,31.328377589998126,53048.329924080004 2025-06-08,01:35:09.000,159,11089259,123485,0,1749346508,13897.72186179,31.328377589998126,53048.30197560001 2025-06-08,01:35:10.000,159,11089233,123725,0,1749346509,13897.72186179,31.29313194000133,53048.23909152 2025-06-08,01:35:11.000,159,11089276,123485,0,1749346510,13897.74207072,31.30018107000069,53048.24607864 2025-06-08,01:35:12.000,159,11089250,123565,0,1749346511,13897.748807029995,31.271984550003253,53048.183194560006 2025-06-08,01:35:13.000,159,11089203,123485,0,1749346512,13897.80269751,31.257886290004535,53048.19018168 2025-06-08,01:35:14.000,159,11089251,123565,0,1749346513,13897.79596119999,31.229689769999823,53048.14825896 2025-06-08,01:35:15.000,159,11089274,123645,0,1749346514,13897.809433819995,31.23673889999918,53048.13428472001 2025-06-08,01:35:16.000,159,11089296,123485,0,1749346515,13897.870060609996,31.229689769999823,53048.07838776 2025-06-08,01:35:17.000,159,11089247,123605,0,1749346516,13897.849851679995,31.229689769999823,53048.015503680006 2025-06-08,01:35:18.000,159,11089276,123445,0,1749346517,13897.950896329996,31.222640640000463,53047.98755520001 2025-06-08,01:35:19.000,159,11089309,123844,0,1749346518,13898.018259429991,31.23673889999918,53048.07140064 2025-06-08,01:35:20.000,159,11089207,123765,0,1749346519,13898.065413600001,31.173296729997674,53048.00851656001 2025-06-08,01:35:21.000,159,11089282,123925,0,1749346520,13898.099095149992,31.166247599998314,53047.92467112 2025-06-08,01:35:22.000,159,11089247,123844,0,1749346521,13898.186667180002,31.166247599998314,53047.90370976 2025-06-08,01:35:23.000,159,11089270,123565,0,1749346522,13898.267502900002,31.145100210000237,53047.93864536001 2025-06-08,01:35:24.000,159,11089252,123925,0,1749346523,13898.355074929997,31.145100210000237,53047.91069688 2025-06-08,01:35:25.000,159,11089244,123685,0,1749346524,13898.476328509998,31.1169036900028,53047.91069688 2025-06-08,01:35:26.000,159,11089246,123925,0,1749346525,13898.557164229998,31.1169036900028,53047.91069688 2025-06-08,01:35:27.000,159,11089285,123645,0,1749346526,13898.658208879999,31.10985456000344,53047.79890296001 2025-06-08,01:35:28.000,159,11089269,123805,0,1749346527,13898.745780909994,31.08165803999873,53047.847812800006 2025-06-08,01:35:29.000,159,11089246,124085,0,1749346528,13898.826616629995,31.13100195000152,53047.86877416001 2025-06-08,01:35:30.000,159,11089268,124245,0,1749346529,13898.887243419995,31.10985456000344,53047.875761280004 2025-06-08,01:35:31.000,159,11089218,123965,0,1749346530,13898.947870209995,31.152149339999596,53047.84082568001 2025-06-08,01:35:32.000,159,11089227,123805,0,1749346531,13899.028705929995,31.187394990003668,53047.85479992 2025-06-08,01:35:33.000,159,11089293,124125,0,1749346532,13899.10280534,31.229689769999823,53047.8827484 2025-06-08,01:35:34.000,159,11089256,124045,0,1749346533,13899.176904749991,31.23673889999918,53047.83383856 2025-06-08,01:35:35.000,159,11089203,124245,0,1749346534,13899.284685710001,31.28608281000197,53047.86178704 2025-06-08,01:35:36.000,159,11089261,124085,0,1749346535,13899.338576189992,31.363623240002198,53047.90370976 2025-06-08,01:35:37.000,159,11089286,124285,0,1749346536,13899.385730360002,31.427065410003706,53047.86877416001 2025-06-08,01:35:38.000,159,11089272,124205,0,1749346537,13899.500247629992,31.48345844999858,53047.86178704 2025-06-08,01:35:39.000,159,11089290,124125,0,1749346538,13899.608028590003,31.504605840003933,53047.81986432001 2025-06-08,01:35:40.000,159,11089227,123965,0,1749346539,13899.688864309988,31.53985149000073,53047.85479992 2025-06-08,01:35:41.000,159,11089254,124165,0,1749346540,13899.715809549998,31.596244530002878,53047.86877416001 2025-06-08,01:35:42.000,159,11089198,124205,0,1749346541,13899.870744679989,31.58214627000416,53047.85479992 2025-06-08,01:35:43.000,159,11089237,124405,0,1749346542,13899.904426229994,31.666735830003745,53047.83383856 2025-06-08,01:35:44.000,159,11089256,124125,0,1749346543,13899.99199825999,31.673784960003104,53047.85479992 2025-06-08,01:35:45.000,159,11089250,124285,0,1749346544,13900.106515529995,31.69493235000118,53047.91069688 2025-06-08,01:35:46.000,159,11089215,124205,0,1749346545,13900.17387862999,31.75132539000333,53047.91069688 2025-06-08,01:35:47.000,159,11089319,124325,0,1749346546,13900.23450541999,31.786571040000126,53047.81986432001 2025-06-08,01:35:48.000,159,11089246,124645,0,1749346547,13900.349022689996,31.899357120004424,53047.92467112 2025-06-08,01:35:49.000,159,11089283,124045,0,1749346548,13900.436594719991,31.92755364000186,53047.90370976 2025-06-08,01:35:50.000,159,11089239,124365,0,1749346549,13900.503957820001,31.969848419998016,53047.93165824 2025-06-08,01:35:51.000,159,11089246,124125,0,1749346550,13900.591529849997,32.033290589999524,53047.93165824 2025-06-08,01:35:52.000,159,11089293,124485,0,1749346551,13900.692574499997,32.09673276000103,53047.97358096 2025-06-08,01:35:53.000,159,11089298,124205,0,1749346552,13900.719519739992,32.15312580000318,53047.93864536001 2025-06-08,01:35:54.000,159,11089263,124245,0,1749346553,13900.800355459993,32.28705926999828,53048.00851656001 2025-06-08,01:35:55.000,159,11089259,124405,0,1749346554,13900.834037009998,32.34345231000043,53047.97358096 2025-06-08,01:35:56.000,159,11089237,124165,0,1749346555,13900.840773319993,32.420992740000656,53047.97358096 2025-06-08,01:35:57.000,159,11089229,124325,0,1749346556,13900.867718559988,32.51968055999896,53048.00851656001 2025-06-08,01:35:58.000,159,11089239,124605,0,1749346557,13900.941817969993,32.6254175100039,53048.043452160004 2025-06-08,01:35:59.000,159,11089290,124365,0,1749346558,13901.009181069989,32.67476141999941,53047.994542320004 2025-06-08,01:36:00.000,159,11089248,123965,0,1749346559,13901.042862619994,32.717056200002844,53047.9526196 2025-06-08,01:36:01.000,159,11089227,124125,0,1749346560,13901.069807859989,32.81574402000115,53048.043452160004 2025-06-08,01:36:02.000,159,11089307,123965,0,1749346561,13901.164116199994,32.86508793000394,53048.03646504001 2025-06-08,01:36:03.000,159,11089291,124165,0,1749346562,13901.19779775,32.935579230004805,53048.07838776 2025-06-08,01:36:04.000,159,11089254,124365,0,1749346563,13901.25168822999,33.02721792000375,53048.043452160004 2025-06-08,01:36:05.000,159,11089276,124125,0,1749346564,13901.244951919994,33.076561829999264,53048.05043928 2025-06-08,01:36:06.000,159,11089224,124325,0,1749346565,13901.25168822999,33.14705313000013,53048.07140064 2025-06-08,01:36:07.000,159,11089251,124365,0,1749346566,13901.345996569995,33.19639704000292,53048.092362 2025-06-08,01:36:08.000,159,11089320,124485,0,1749346567,13901.37294180999,33.245740949998435,53048.043452160004 2025-06-08,01:36:09.000,159,11089245,124285,0,1749346568,13901.35946919,33.28098660000251,53048.09934912 2025-06-08,01:36:10.000,159,11089303,124085,0,1749346569,13901.345996569995,33.33033050999802,53048.113323360005 2025-06-08,01:36:11.000,159,11089281,124605,0,1749346570,13901.35946919,33.36557616000209,53048.10633624001 2025-06-08,01:36:12.000,159,11089265,124485,0,1749346571,13901.35946919,33.41492007000488,53048.05742640001 2025-06-08,01:36:13.000,159,11089240,124285,0,1749346572,13901.35273287999,33.49950963000447,53048.07838776 2025-06-08,01:36:14.000,159,11089300,124325,0,1749346573,13901.35946919,33.513607890003186,53048.05043928 2025-06-08,01:36:15.000,159,11089237,124325,0,1749346574,13901.37967812,33.54180441000062,53048.13428472001 2025-06-08,01:36:16.000,159,11089268,124325,0,1749346575,13901.37967812,33.534755280001264,53048.10633624001 2025-06-08,01:36:17.000,159,11089318,124045,0,1749346576,13901.39315073999,33.58409919000405,53048.07838776 2025-06-08,01:36:18.000,159,11089265,124125,0,1749346577,13901.426832289995,33.59114832000341,53048.092362 2025-06-08,01:36:19.000,159,11089228,124125,0,1749346578,13901.46051384,33.61229571000149,53048.10633624001 2025-06-08,01:36:20.000,159,11089301,124325,0,1749346579,13901.48072277,33.647541359998286,53048.13428472001 2025-06-08,01:36:21.000,159,11089284,124165,0,1749346580,13901.447041219995,33.703934400000435,53048.14825896 2025-06-08,01:36:22.000,159,11089276,124285,0,1749346581,13901.45377752999,33.71803265999915,53048.14825896 2025-06-08,01:36:23.000,159,11089326,124045,0,1749346582,13901.52114063,33.710983529999794,53048.14825896 2025-06-08,01:36:24.000,159,11089302,123925,0,1749346583,13901.54134956,33.73918005000451,53048.15524608001 2025-06-08,01:36:25.000,159,11089265,124205,0,1749346584,13901.54134956,33.7744257000013,53048.22511728001 2025-06-08,01:36:26.000,159,11089293,124085,0,1749346585,13901.58176742,33.82376961000409,53048.17620744001 2025-06-08,01:36:27.000,159,11089309,123925,0,1749346586,13901.55482217999,33.80262221999874,53048.24607864 2025-06-08,01:36:28.000,159,11089268,123805,0,1749346587,13901.588503729996,33.84491700000217,53048.26704 2025-06-08,01:36:29.000,159,11089313,123805,0,1749346588,13901.575031109991,33.86606439000025,53048.23909152 2025-06-08,01:36:30.000,159,11089274,123725,0,1749346589,13901.575031109991,33.84491700000217,53048.23909152 2025-06-08,01:36:31.000,159,11089280,123525,0,1749346590,13901.56155849,33.89426090999768,53048.29498848 2025-06-08,01:36:32.000,159,11089268,123485,0,1749346591,13901.527876939996,33.89426090999768,53048.26005288 2025-06-08,01:36:33.000,159,11089274,123685,0,1749346592,13901.45377752999,33.90835917000368,53048.30896272 2025-06-08,01:36:34.000,159,11089253,123485,0,1749346593,13901.41335966999,33.91540830000304,53048.34389832001 2025-06-08,01:36:35.000,159,11089240,123605,0,1749346594,13901.31905133,33.929506560001755,53048.30197560001 2025-06-08,01:36:36.000,159,11089330,123325,0,1749346595,13901.25168822999,33.929506560001755,53048.329924080004 2025-06-08,01:36:37.000,159,11089282,123525,0,1749346596,13901.103489409994,33.97180133999791,53048.378833920004 2025-06-08,01:36:38.000,159,11089251,123605,0,1749346597,13901.049598929989,33.99294873000326,53048.42075664001 2025-06-08,01:36:39.000,159,11089292,123365,0,1749346598,13900.901400109993,33.97180133999791,53048.43473088 2025-06-08,01:36:40.000,159,11089254,123565,0,1749346599,13900.780146529993,33.978850470004545,53048.46966648001 2025-06-08,01:36:41.000,159,11089234,123445,0,1749346600,13900.658892949992,33.99294873000326,53048.46966648001 2025-06-08,01:36:42.000,159,11089255,123485,0,1749346601,13900.503957820001,33.985899600003904,53048.46267936 2025-06-08,01:36:43.000,159,11089293,123445,0,1749346602,13900.375967929991,33.99999786000262,53048.48364072 2025-06-08,01:36:44.000,159,11089285,123525,0,1749346603,13900.268186969995,33.99294873000326,53048.518576320006 2025-06-08,01:36:45.000,159,11089294,123285,0,1749346604,13900.13346076999,34.03524350999942,53048.53255056 2025-06-08,01:36:46.000,159,11089282,123365,0,1749346605,13899.99873457,34.00704699000198,53048.52556344 2025-06-08,01:36:47.000,159,11089227,123405,0,1749346606,13899.897689919999,33.95065394999983,53048.567486160006 2025-06-08,01:36:48.000,159,11089283,123605,0,1749346607,13899.749491099989,33.95065394999983,53048.56049904001 2025-06-08,01:36:49.000,159,11089310,123365,0,1749346608,13899.608028590003,33.94360482000047,53048.55351192 2025-06-08,01:36:50.000,159,11089260,123525,0,1749346609,13899.520456559992,33.89426090999768,53048.60940888001 2025-06-08,01:36:51.000,159,11089273,123605,0,1749346610,13899.426148220002,33.873113519999606,53048.57447328 2025-06-08,01:36:52.000,159,11089300,123725,0,1749346611,13899.318367259992,33.79557308999938,53048.616396000005 2025-06-08,01:36:53.000,159,11089286,123365,0,1749346612,13899.271213089996,33.81672048000473,53048.567486160006 2025-06-08,01:36:54.000,159,11089317,123325,0,1749346613,13899.210586299996,33.81672048000473,53048.62338312 2025-06-08,01:36:55.000,159,11089279,123445,0,1749346614,13899.156695819991,33.80262221999874,53048.58844752001 2025-06-08,01:36:56.000,159,11089284,123365,0,1749346615,13899.048914859995,33.80262221999874,53048.58844752001 2025-06-08,01:36:57.000,159,11089257,123725,0,1749346616,13898.947870209995,33.79557308999938,53048.5814604 2025-06-08,01:36:58.000,159,11089297,123085,0,1749346617,13898.85356186999,33.81672048000473,53048.60940888001 2025-06-08,01:36:59.000,159,11089317,123205,0,1749346618,13898.77946246,33.80262221999874,53048.5814604 2025-06-08,01:37:00.000,159,11089332,123245,0,1749346619,13898.664945189994,33.84491700000217,53048.60940888001 2025-06-08,01:37:01.000,159,11089269,123605,0,1749346620,13898.590845779989,33.83786787000281,53048.64434448 2025-06-08,01:37:02.000,159,11089328,123085,0,1749346621,13898.489801129988,33.81672048000473,53048.58844752001 2025-06-08,01:37:03.000,159,11089254,122965,0,1749346622,13898.449383269988,33.83786787000281,53048.60242176 2025-06-08,01:37:04.000,159,11089291,123685,0,1749346623,13898.321393379993,33.8096713499981,53048.57447328 2025-06-08,01:37:05.000,159,11089252,123325,0,1749346624,13898.301184449992,33.81672048000473,53048.55351192 2025-06-08,01:37:06.000,159,11089277,123165,0,1749346625,13898.233821349997,33.8096713499981,53048.58844752001 2025-06-08,01:37:07.000,159,11089314,123285,0,1749346626,13898.179930869992,33.85196613000153,53048.616396000005 2025-06-08,01:37:08.000,159,11089282,123165,0,1749346627,13898.132776699997,33.81672048000473,53048.60940888001 2025-06-08,01:37:09.000,159,11089299,123125,0,1749346628,13898.058677289991,33.8096713499981,53048.60940888001 2025-06-08,01:37:10.000,159,11089335,123125,0,1749346629,13898.004786810001,33.7744257000013,53048.59543464 2025-06-08,01:37:11.000,159,11089259,123325,0,1749346630,13897.87679691999,33.78147483000066,53048.56049904001 2025-06-08,01:37:12.000,159,11089325,123165,0,1749346631,13897.83637905999,33.753278310003225,53048.60242176 2025-06-08,01:37:13.000,159,11089319,123125,0,1749346632,13897.77575226999,33.73213091999787,53048.52556344 2025-06-08,01:37:14.000,159,11089250,123365,0,1749346633,13897.667971309995,33.66163962000428,53048.55351192 2025-06-08,01:37:15.000,159,11089286,122885,0,1749346634,13897.627553449995,33.66163962000428,53048.52556344 2025-06-08,01:37:16.000,159,11089251,123205,0,1749346635,13897.56019035,33.66163962000428,53048.59543464 2025-06-08,01:37:17.000,159,11089280,122925,0,1749346636,13897.432200459989,33.61229571000149,53048.5814604 2025-06-08,01:37:18.000,159,11089281,123205,0,1749346637,13897.358101049998,33.534755280001264,53048.62338312 2025-06-08,01:37:19.000,159,11089333,123045,0,1749346638,13897.263792709993,33.50655876000383,53048.5814604 2025-06-08,01:37:20.000,159,11089244,123165,0,1749346639,13897.156011749998,33.45016572000168,53048.62338312 2025-06-08,01:37:21.000,159,11089299,123125,0,1749346640,13897.028021860002,33.45016572000168,53048.57447328 2025-06-08,01:37:22.000,159,11089268,123045,0,1749346641,13896.859614109992,33.40787093999825,53048.56049904001 2025-06-08,01:37:23.000,159,11089265,123005,0,1749346642,13896.758569459991,33.33033050999802,53048.62338312 2025-06-08,01:37:24.000,159,11089304,123005,0,1749346643,13896.610370639995,33.28098660000251,53048.60242176 2025-06-08,01:37:25.000,159,11089297,123005,0,1749346644,13896.48238075,33.20344617000228,53048.63735736001 2025-06-08,01:37:26.000,159,11089217,122845,0,1749346645,13896.40154503,33.18934791000356,53048.714215680004 2025-06-08,01:37:27.000,159,11089326,123165,0,1749346646,13896.260082519999,33.14000400000077,53048.70024144 2025-06-08,01:37:28.000,159,11089244,123245,0,1749346647,13896.118620009998,33.09066008999798,53048.67928008001 2025-06-08,01:37:29.000,159,11089222,122845,0,1749346648,13895.956948569998,33.02016879000439,53048.72818992001 2025-06-08,01:37:30.000,159,11089257,122925,0,1749346649,13895.802013439992,32.9708248800016,53048.64434448 2025-06-08,01:37:31.000,159,11089269,123045,0,1749346650,13895.714441409997,32.96377575000224,53048.59543464 2025-06-08,01:37:32.000,159,11089318,123045,0,1749346651,13895.54603366,32.92148096999881,53048.62338312 2025-06-08,01:37:33.000,159,11089240,123525,0,1749346652,13895.41804376999,32.85803880000458,53048.70024144 2025-06-08,01:37:34.000,159,11089299,123045,0,1749346653,13895.29679018999,32.79459663000307,53048.74915128 2025-06-08,01:37:35.000,159,11089274,123245,0,1749346654,13895.148591369994,32.69590881000477,53048.76312552 2025-06-08,01:37:36.000,159,11089226,123205,0,1749346655,13895.047546719994,32.69590881000477,53048.67928008001 2025-06-08,01:37:37.000,159,11089283,123045,0,1749346656,13894.926293139994,32.653614030001336,53048.686267200006 2025-06-08,01:37:38.000,159,11089241,123005,0,1749346657,13894.791566939988,32.55492621000303,53048.63735736001 2025-06-08,01:37:39.000,159,11089294,123245,0,1749346658,13894.663577049992,32.52672968999832,53048.63735736001 2025-06-08,01:37:40.000,159,11089250,123245,0,1749346659,13894.589477640002,32.435090999999375,53048.665305840004 2025-06-08,01:37:41.000,159,11089269,123165,0,1749346660,13894.427806200001,32.435090999999375,53048.6513316 2025-06-08,01:37:42.000,159,11089256,122925,0,1749346661,13894.360443099991,32.32935405000171,53048.64434448 2025-06-08,01:37:43.000,159,11089306,123205,0,1749346662,13894.20550797,32.294108400004916,53048.616396000005 2025-06-08,01:37:44.000,159,11089251,123125,0,1749346663,13894.08425439,32.258862750000844,53048.56049904001 2025-06-08,01:37:45.000,159,11089207,123205,0,1749346664,13893.96300081,32.209518839998054,53048.59543464 2025-06-08,01:37:46.000,159,11089243,123165,0,1749346665,13893.861956159999,32.15312580000318,53048.546524800004 2025-06-08,01:37:47.000,159,11089242,123325,0,1749346666,13893.693548409989,32.08968363000167,53048.55351192 2025-06-08,01:37:48.000,159,11089298,123005,0,1749346667,13893.552085900003,32.075585370002955,53048.46966648001 2025-06-08,01:37:49.000,159,11089237,123325,0,1749346668,13893.417359699997,32.06148711000424,53048.44171800001 2025-06-08,01:37:50.000,159,11089270,123405,0,1749346669,13893.336523979997,31.99804494000273,53048.46966648001 2025-06-08,01:37:51.000,159,11089262,123005,0,1749346670,13893.195061469996,31.969848419998016,53048.42774376 2025-06-08,01:37:52.000,159,11089218,122885,0,1749346671,13893.114225749996,31.94870102999994,53048.41376952 2025-06-08,01:37:53.000,159,11089233,123165,0,1749346672,13892.992972169995,31.89230798999779,53048.350885440006 2025-06-08,01:37:54.000,159,11089253,123085,0,1749346673,13892.891927519995,31.88525885999843,53048.31594984 2025-06-08,01:37:55.000,159,11089319,123165,0,1749346674,13892.851509659995,31.842964080002275,53048.26704 2025-06-08,01:37:56.000,159,11089220,123205,0,1749346675,13892.7437287,31.857062340000994,53048.17620744001 2025-06-08,01:37:57.000,159,11089218,123285,0,1749346676,13892.642684049999,31.800669299998845,53048.20415592001 2025-06-08,01:37:58.000,159,11089317,123245,0,1749346677,13892.582057259999,31.723128869998618,53048.232104400005 2025-06-08,01:37:59.000,159,11089270,123085,0,1749346678,13892.534903089989,31.74427626000397,53048.14825896 2025-06-08,01:38:00.000,159,11089281,123325,0,1749346679,13892.474276299989,31.70198148000054,53048.14127184 2025-06-08,01:38:01.000,159,11089269,123205,0,1749346680,13892.379967959998,31.638539309999032,53048.09934912 2025-06-08,01:38:02.000,159,11089238,123125,0,1749346681,13892.339550099998,31.58919540000352,53048.064413520005 2025-06-08,01:38:03.000,159,11089261,123165,0,1749346682,13892.305868549993,31.568048009998165,53048.05043928 2025-06-08,01:38:04.000,159,11089255,123085,0,1749346683,13892.305868549993,31.53985149000073,53048.08537488001 2025-06-08,01:38:05.000,159,11089255,123205,0,1749346684,13892.278923309997,31.47640931999922,53048.00152944 2025-06-08,01:38:06.000,159,11089240,123085,0,1749346685,13892.204823899992,31.46936018999986,53047.994542320004 2025-06-08,01:38:07.000,159,11089281,123365,0,1749346686,13892.171142350002,31.405918019998353,53047.93864536001 2025-06-08,01:38:08.000,159,11089267,123365,0,1749346687,13892.103779249992,31.391819759999635,53047.8827484 2025-06-08,01:38:09.000,159,11089233,123325,0,1749346688,13892.070097700001,31.384770630000276,53047.91069688 2025-06-08,01:38:10.000,159,11089223,123245,0,1749346689,13892.049888770001,31.328377589998126,53047.88973552001 2025-06-08,01:38:11.000,159,11089191,123245,0,1749346690,13892.016207219996,31.314279329999408,53047.91768400001 2025-06-08,01:38:12.000,159,11089303,123205,0,1749346691,13891.948844120001,31.34247585000412,53047.83383856 2025-06-08,01:38:13.000,159,11089259,123165,0,1749346692,13891.948844120001,31.321328459998767,53047.77095448001 2025-06-08,01:38:14.000,159,11089249,123365,0,1749346693,13891.915162569996,31.328377589998126,53047.73601888 2025-06-08,01:38:15.000,159,11089245,123285,0,1749346694,13891.854535779996,31.30723020000005,53047.67313480001 2025-06-08,01:38:16.000,159,11089228,123165,0,1749346695,13891.82759054,31.314279329999408,53047.64518632 2025-06-08,01:38:17.000,159,11089240,123245,0,1749346696,13891.80064529999,31.34247585000412,53047.59627648 2025-06-08,01:38:18.000,159,11089204,123165,0,1749346697,13891.733282199995,31.328377589998126,53047.58230224001 2025-06-08,01:38:19.000,159,11089300,123245,0,1749346698,13891.71980957999,31.33542672000476,53047.59627648 2025-06-08,01:38:20.000,159,11089296,123405,0,1749346699,13891.70633696,31.34247585000412,53047.568328 2025-06-08,01:38:21.000,159,11089222,123325,0,1749346700,13891.67939171999,31.314279329999408,53047.568328 2025-06-08,01:38:22.000,159,11089280,123405,0,1749346701,13891.672655409995,31.34952498000348,53047.512431040006 2025-06-08,01:38:23.000,159,11089283,123245,0,1749346702,13891.68612803,31.33542672000476,53047.46352120001 2025-06-08,01:38:24.000,159,11089226,123245,0,1749346703,13891.68612803,31.384770630000276,53047.44954696 2025-06-08,01:38:25.000,159,11089239,123445,0,1749346704,13891.61876492999,31.370672370001557,53047.4984568 2025-06-08,01:38:26.000,159,11089212,123165,0,1749346705,13891.591819689995,31.370672370001557,53047.44954696 2025-06-08,01:38:27.000,159,11089215,123045,0,1749346706,13891.62550124,31.412967149997712,53047.38666288001 2025-06-08,01:38:28.000,159,11089230,123125,0,1749346707,13891.60529231,31.405918019998353,53047.38666288001 2025-06-08,01:38:29.000,159,11089272,122885,0,1749346708,13891.612028619995,31.398868889998994,53047.3587144 2025-06-08,01:38:30.000,159,11089266,123245,0,1749346709,13891.62550124,31.391819759999635,53047.30281744 2025-06-08,01:38:31.000,159,11089335,123205,0,1749346710,13891.632237549995,31.441163670002425,53047.288843199996 2025-06-08,01:38:32.000,159,11089256,123245,0,1749346711,13891.59855599999,31.427065410003706,53047.28185608 2025-06-08,01:38:33.000,159,11089304,122925,0,1749346712,13891.571610759995,31.441163670002425,53047.26089472 2025-06-08,01:38:34.000,159,11089244,123405,0,1749346713,13891.652446479995,31.455261930001143,53047.19801064001 2025-06-08,01:38:35.000,159,11089286,123245,0,1749346714,13891.64571017,31.434114540003065,53047.156087920004 2025-06-08,01:38:36.000,159,11089255,123165,0,1749346715,13891.68612803,31.511654970003292,53047.121152319996 2025-06-08,01:38:37.000,159,11089239,123365,0,1749346716,13891.71980957999,31.504605840003933,53047.10019096001 2025-06-08,01:38:38.000,159,11089256,123205,0,1749346717,13891.69960064999,31.47640931999922,53047.07224248 2025-06-08,01:38:39.000,159,11089220,123245,0,1749346718,13891.72654589,31.52575323000201,53047.10019096001 2025-06-08,01:38:40.000,159,11089244,123165,0,1749346719,13891.76696375,31.511654970003292,53047.06525536 2025-06-08,01:38:41.000,159,11089262,123205,0,1749346720,13891.76696375,31.546900620000088,53047.02333264 2025-06-08,01:38:42.000,159,11089258,123365,0,1749346721,13891.814117919996,31.560998879998806,53047.009358400006 2025-06-08,01:38:43.000,159,11089233,123205,0,1749346722,13891.854535779996,31.560998879998806,53046.939487200005 2025-06-08,01:38:44.000,159,11089201,122965,0,1749346723,13891.8680084,31.617391920000955,53046.9045516 2025-06-08,01:38:45.000,159,11089244,123205,0,1749346724,13891.921898879991,31.64558843999839,53046.91153872001 2025-06-08,01:38:46.000,159,11089272,123005,0,1749346725,13891.955580429996,31.673784960003104,53046.91153872001 2025-06-08,01:38:47.000,159,11089269,123085,0,1749346726,13891.989261980001,31.666735830003745,53046.869616 2025-06-08,01:38:48.000,159,11089230,122925,0,1749346727,13891.995998289996,31.7090306099999,53046.84865464 2025-06-08,01:38:49.000,159,11089305,123165,0,1749346728,13892.036416149997,31.779521910000767,53046.79275768001 2025-06-08,01:38:50.000,159,11089285,123045,0,1749346729,13892.029679840001,31.772472780001408,53046.771796320005 2025-06-08,01:38:51.000,159,11089273,122965,0,1749346730,13892.056625079997,31.842964080002275,53046.75782208 2025-06-08,01:38:52.000,159,11089312,122925,0,1749346731,13892.123988179992,31.87820972999907,53046.7298736 2025-06-08,01:38:53.000,159,11089206,122925,0,1749346732,13892.123988179992,31.94165190000058,53046.75782208 2025-06-08,01:38:54.000,159,11089251,123165,0,1749346733,13892.144197109992,31.962799289998657,53046.75782208 2025-06-08,01:38:55.000,159,11089318,123165,0,1749346734,13892.184614969992,32.019192330000806,53046.70891224 2025-06-08,01:38:56.000,159,11089263,122965,0,1749346735,13892.198087589997,32.026241460000165,53046.66698952001 2025-06-08,01:38:57.000,159,11089241,123085,0,1749346736,13892.272187000002,32.05443798000488,53046.604105440005 2025-06-08,01:38:58.000,159,11089281,123045,0,1749346737,13892.285659619993,32.082634500002314,53046.56218272 2025-06-08,01:38:59.000,159,11089316,122765,0,1749346738,13892.373231649988,32.11083101999975,53046.64602816001 2025-06-08,01:39:00.000,159,11089274,123365,0,1749346739,13892.433858439988,32.1672240600019,53046.56916984 2025-06-08,01:39:01.000,159,11089287,123125,0,1749346740,13892.481012609998,32.251813620001485,53046.51327288 2025-06-08,01:39:02.000,159,11089267,123125,0,1749346741,13892.494485229989,32.2659118800002,53046.49231152 2025-06-08,01:39:03.000,159,11089259,123525,0,1749346742,13892.521430469998,32.28001013999892,53046.52724712001 2025-06-08,01:39:04.000,159,11089265,123085,0,1749346743,13892.61573880999,32.35050143999979,53046.49929864001 2025-06-08,01:39:05.000,159,11089265,123085,0,1749346744,13892.65615666999,32.39279622000322,53046.46436304 2025-06-08,01:39:06.000,159,11089261,123285,0,1749346745,13892.72351977,32.44918925999809,53046.4154532 2025-06-08,01:39:07.000,159,11089315,123045,0,1749346746,13892.78414656,32.477385780002805,53046.44340168 2025-06-08,01:39:08.000,159,11089294,122885,0,1749346747,13892.851509659995,32.491484040001524,53046.40846608001 2025-06-08,01:39:09.000,159,11089284,122925,0,1749346748,13892.871718589995,32.540827950004314,53046.38051760001 2025-06-08,01:39:10.000,159,11089294,123205,0,1749346749,13892.93908168999,32.56902447000175,53046.387504720005 2025-06-08,01:39:11.000,159,11089293,123245,0,1749346750,13892.932345379995,32.59017185999983,53046.345582 2025-06-08,01:39:12.000,159,11089285,123685,0,1749346751,13893.04686265,32.59722098999919,53046.387504720005 2025-06-08,01:39:13.000,159,11089277,123005,0,1749346752,13893.073807889996,32.667712290000054,53046.35256912 2025-06-08,01:39:14.000,159,11089302,123005,0,1749346753,13893.073807889996,32.69590881000477,53046.35955624001 2025-06-08,01:39:15.000,159,11089249,123165,0,1749346754,13893.12769837,32.73115446000156,53046.317633520004 2025-06-08,01:39:16.000,159,11089249,122965,0,1749346755,13893.12769837,32.78754750000371,53046.32462064 2025-06-08,01:39:17.000,159,11089297,123045,0,1749346756,13893.134434679996,32.82279315000051,53046.317633520004 2025-06-08,01:39:18.000,159,11089251,123245,0,1749346757,13893.168116230001,32.85803880000458,53046.345582 2025-06-08,01:39:19.000,159,11089256,123365,0,1749346758,13893.174852539996,32.90033358000073,53046.33160776001 2025-06-08,01:39:20.000,159,11089314,122805,0,1749346759,13893.208534090001,32.91443183999945,53046.29667216 2025-06-08,01:39:21.000,159,11089237,123125,0,1749346760,13893.181588849991,32.942628360004164,53046.32462064 2025-06-08,01:39:22.000,159,11089267,123365,0,1749346761,13893.201797779991,33.013119659997756,53046.38051760001 2025-06-08,01:39:23.000,159,11089297,123125,0,1749346762,13893.174852539996,33.076561829999264,53046.37353048 2025-06-08,01:39:24.000,159,11089307,123045,0,1749346763,13893.174852539996,33.076561829999264,53046.32462064 2025-06-08,01:39:25.000,159,11089291,123005,0,1749346764,13893.134434679996,33.09066008999798,53046.268723680005 2025-06-08,01:39:26.000,159,11089311,123365,0,1749346765,13893.08728051,33.14000400000077,53046.32462064 2025-06-08,01:39:27.000,159,11089225,123165,0,1749346766,13893.073807889996,33.16820051999821,53046.282697919996 2025-06-08,01:39:28.000,159,11089267,123405,0,1749346767,13893.04686265,33.18934791000356,53046.29667216 2025-06-08,01:39:29.000,159,11089255,122965,0,1749346768,13893.06707158,33.217544430001,53046.25474944 2025-06-08,01:39:30.000,159,11089286,123245,0,1749346769,13893.033390029996,33.252790079997794,53046.2757108 2025-06-08,01:39:31.000,159,11089268,123205,0,1749346770,13893.01991740999,33.252790079997794,53046.268723680005 2025-06-08,01:39:32.000,159,11089297,123165,0,1749346771,13892.98623586,33.26688834000379,53046.24077520001 2025-06-08,01:39:33.000,159,11089289,123085,0,1749346772,13892.932345379995,33.295084860001225,53046.282697919996 2025-06-08,01:39:34.000,159,11089265,123205,0,1749346773,13892.92560907,33.32328137999866,53046.25474944 2025-06-08,01:39:35.000,159,11089281,123285,0,1749346774,13892.93908168999,33.295084860001225,53046.29667216 2025-06-08,01:39:36.000,159,11089335,123005,0,1749346775,13892.91887275999,33.35852703000273,53046.23378808 2025-06-08,01:39:37.000,159,11089296,123165,0,1749346776,13892.87845489999,33.344428770004015,53046.16391688001 2025-06-08,01:39:38.000,159,11089329,123045,0,1749346777,13892.83803703999,33.337379640004656,53046.14295552001 2025-06-08,01:39:39.000,159,11089281,123165,0,1749346778,13892.790882869995,33.38672355000017,53046.19885248 2025-06-08,01:39:40.000,159,11089278,123325,0,1749346779,13892.811091799995,33.41492007000488,53046.18487824 2025-06-08,01:39:41.000,159,11089311,123405,0,1749346780,13892.80435549,33.45016572000168,53046.16391688001 2025-06-08,01:39:42.000,159,11089306,123325,0,1749346781,13892.78414656,33.520657020002545,53046.15692976 2025-06-08,01:39:43.000,159,11089259,123245,0,1749346782,13892.750465009995,33.577050060004694,53046.18487824 2025-06-08,01:39:44.000,159,11089248,123005,0,1749346783,13892.750465009995,33.54885353999998,53046.14295552001 2025-06-08,01:39:45.000,159,11089270,122965,0,1749346784,13892.750465009995,33.58409919000405,53046.21282672001 2025-06-08,01:39:46.000,159,11089253,123245,0,1749346785,13892.68310191,33.63344309999957,53046.19186536001 2025-06-08,01:39:47.000,159,11089269,123125,0,1749346786,13892.67636559999,33.675737880003,53046.15692976 2025-06-08,01:39:48.000,159,11089215,123205,0,1749346787,13892.582057259999,33.68983614000172,53046.18487824 2025-06-08,01:39:49.000,159,11089234,123045,0,1749346788,13892.528166779994,33.7744257000013,53046.149942640004 2025-06-08,01:39:50.000,159,11089268,123165,0,1749346789,13892.433858439988,33.82376961000409,53046.115007039996 2025-06-08,01:39:51.000,159,11089237,122925,0,1749346790,13892.379967959998,33.880162649998965,53046.14295552001 2025-06-08,01:39:52.000,159,11089226,123005,0,1749346791,13892.312604860002,33.929506560001755,53046.10801992 2025-06-08,01:39:53.000,159,11089258,123045,0,1749346792,13892.238505449997,33.978850470004545,53046.08007144 2025-06-08,01:39:54.000,159,11089206,122965,0,1749346793,13892.191351280002,34.049341769998136,53046.149942640004 2025-06-08,01:39:55.000,159,11089296,123205,0,1749346794,13892.117251869997,34.08458742000221,53046.08007144 2025-06-08,01:39:56.000,159,11089272,123165,0,1749346795,13892.117251869997,34.12688219999836,53046.10801992 2025-06-08,01:39:57.000,159,11089208,123005,0,1749346796,13892.056625079997,34.17622611000115,53046.08705856 2025-06-08,01:39:58.000,159,11089259,123365,0,1749346797,13892.016207219996,34.218520890004584,53046.0660972 2025-06-08,01:39:59.000,159,11089229,123125,0,1749346798,13891.948844120001,34.2678648000001,53046.0660972 2025-06-08,01:40:00.000,159,11089245,122845,0,1749346799,13891.861272089991,34.27491392999946,53046.02417448001 2025-06-08,01:40:01.000,159,11089261,123205,0,1749346800,13891.814117919996,34.27491392999946,53046.04513584001 2025-06-08,01:40:02.000,159,11089286,123085,0,1749346801,13891.82759054,34.30311045000417,53046.03814872 2025-06-08,01:40:04.000,159,11089237,123245,0,1749346803,13891.72654589,34.387700010003755,53046.03814872 2025-06-08,01:40:05.000,159,11089251,123045,0,1749346804,13891.71980957999,34.387700010003755,53046.0660972 2025-06-08,01:40:06.000,159,11089261,123125,0,1749346805,13891.64571017,34.42999478999991,53045.95430328001 2025-06-08,01:40:07.000,159,11089252,123245,0,1749346806,13891.62550124,34.41589653000119,53045.98923888 2025-06-08,01:40:08.000,159,11089221,122925,0,1749346807,13891.61876492999,34.42294566000055,53046.003213120006 2025-06-08,01:40:09.000,159,11089253,123085,0,1749346808,13891.61876492999,34.40884740000183,53046.003213120006 2025-06-08,01:40:10.000,159,11089195,122965,0,1749346809,13891.56487445,34.45819131000462,53045.96827752 2025-06-08,01:40:11.000,159,11089246,122645,0,1749346810,13891.56487445,34.41589653000119,53045.947316159996 2025-06-08,01:40:12.000,159,11089319,123165,0,1749346811,13891.50424766,34.40179827000247,53046.0311616 2025-06-08,01:40:13.000,159,11089243,123285,0,1749346812,13891.43688455999,34.41589653000119,53046.02417448001 2025-06-08,01:40:14.000,159,11089236,122765,0,1749346813,13891.389730389994,34.42294566000055,53045.95430328001 2025-06-08,01:40:15.000,159,11089310,123005,0,1749346814,13891.376257769989,34.394749140003114,53046.01020024 2025-06-08,01:40:16.000,159,11089269,122925,0,1749346815,13891.281949429998,34.42999478999991,53045.99622600001 2025-06-08,01:40:17.000,159,11089278,123325,0,1749346816,13891.207850019993,34.43704391999927,53045.97526464001 2025-06-08,01:40:18.000,159,11089322,123045,0,1749346817,13891.153959539988,34.40884740000183,53045.982251760004 2025-06-08,01:40:19.000,159,11089231,123125,0,1749346818,13891.086596439993,34.44409304999863,53045.96827752 2025-06-08,01:40:20.000,159,11089289,122965,0,1749346819,13890.985551789992,34.43704391999927,53045.982251760004 2025-06-08,01:40:21.000,159,11089235,123085,0,1749346820,13890.864298209992,34.44409304999863,53046.01020024 2025-06-08,01:40:22.000,159,11089305,123045,0,1749346821,13890.776726179996,34.4793387000027,53045.982251760004 2025-06-08,01:40:23.000,159,11089274,122845,0,1749346822,13890.729572010001,34.46524044000398,53045.982251760004 2025-06-08,01:40:24.000,159,11089223,122805,0,1749346823,13890.66894522,34.49343696000142,53045.9612904 2025-06-08,01:40:25.000,159,11089253,123005,0,1749346824,13890.54769164,34.46524044000398,53045.95430328001 2025-06-08,01:40:26.000,159,11089284,123005,0,1749346825,13890.433174369995,34.47228957000334,53045.9612904 2025-06-08,01:40:27.000,159,11089230,123325,0,1749346826,13890.332129719995,34.45114217999799,53045.95430328001 2025-06-08,01:40:28.000,159,11089189,123045,0,1749346827,13890.19740351999,34.44409304999863,53045.947316159996 2025-06-08,01:40:29.000,159,11089289,123085,0,1749346828,13890.055941009989,34.45819131000462,53045.91936768 2025-06-08,01:40:30.000,159,11089199,123205,0,1749346829,13889.941423739998,34.4793387000027,53045.9612904 2025-06-08,01:40:31.000,159,11089258,123085,0,1749346830,13889.847115399993,34.4793387000027,53045.97526464001 2025-06-08,01:40:32.000,159,11089314,123125,0,1749346831,13889.746070749992,34.48638783000206,53045.89840632 2025-06-08,01:40:33.000,159,11089221,123205,0,1749346832,13889.651762410002,34.45114217999799,53045.87045784 2025-06-08,01:40:34.000,159,11089271,123205,0,1749346833,13889.510299900001,34.4793387000027,53045.84949648 2025-06-08,01:40:35.000,159,11089317,123005,0,1749346834,13889.523772519991,34.46524044000398,53045.884432080005 2025-06-08,01:40:36.000,159,11089207,123205,0,1749346835,13889.44967311,34.43704391999927,53045.91238056 2025-06-08,01:40:37.000,159,11089229,123205,0,1749346836,13889.355364769996,34.41589653000119,53045.90539344001 2025-06-08,01:40:38.000,159,11089230,123045,0,1749346837,13889.254320119995,34.380650880004396,53045.92635480001 2025-06-08,01:40:39.000,159,11089268,123165,0,1749346838,13889.153275469995,34.338356100000965,53045.87045784 2025-06-08,01:40:40.000,159,11089245,123165,0,1749346839,13889.04549451,34.281963059998816,53045.79359952 2025-06-08,01:40:41.000,159,11089240,123205,0,1749346840,13888.944449859999,34.2678648000001,53045.835522240006 2025-06-08,01:40:42.000,159,11089251,123245,0,1749346841,13888.829932589993,34.24671741000202,53045.814560880004 2025-06-08,01:40:43.000,159,11089223,123365,0,1749346842,13888.695206390003,34.17622611000115,53045.86347072 2025-06-08,01:40:44.000,159,11089261,123125,0,1749346843,13888.567216499992,34.148029590003716,53045.84250936 2025-06-08,01:40:45.000,159,11089293,123005,0,1749346844,13888.432490300002,34.08458742000221,53045.86347072 2025-06-08,01:40:46.000,159,11089240,123205,0,1749346845,13888.324709339991,34.03524350999942,53045.84250936 2025-06-08,01:40:47.000,159,11089206,123205,0,1749346846,13888.223664689991,33.99999786000262,53045.82853512001 2025-06-08,01:40:48.000,159,11089219,122685,0,1749346847,13888.0283117,33.95770307999919,53045.82853512001 2025-06-08,01:40:49.000,159,11089269,122725,0,1749346848,13887.954212289995,33.873113519999606,53045.86347072 2025-06-08,01:40:50.000,159,11089298,123205,0,1749346849,13887.84643133,33.83786787000281,53045.821548 2025-06-08,01:40:51.000,159,11089311,123205,0,1749346850,13887.738650369989,33.73918005000451,53045.84250936 2025-06-08,01:40:52.000,159,11089268,123205,0,1749346851,13887.583715239998,33.71803265999915,53045.87045784 2025-06-08,01:40:53.000,159,11089284,123005,0,1749346852,13887.523088449998,33.675737880003,53045.84949648 2025-06-08,01:40:54.000,159,11089284,123125,0,1749346853,13887.347944389992,33.647541359998286,53045.84250936 2025-06-08,01:40:55.000,159,11089239,123165,0,1749346854,13887.307526529992,33.61934484000085,53045.821548 2025-06-08,01:40:56.000,159,11089236,123165,0,1749346855,13887.226690809992,33.60524658000213,53045.814560880004 2025-06-08,01:40:57.000,159,11089292,122805,0,1749346856,13887.118909849996,33.54885353999998,53045.82853512001 2025-06-08,01:40:58.000,159,11089237,123365,0,1749346857,13887.024601509991,33.513607890003186,53045.86347072 2025-06-08,01:40:59.000,159,11089279,123285,0,1749346858,13886.957238409996,33.471313109999755,53045.82853512001 2025-06-08,01:41:00.000,159,11089331,123525,0,1749346859,13886.896611619995,33.43606746000296,53045.85648360001 2025-06-08,01:41:01.000,159,11089273,123005,0,1749346860,13886.80903959,33.41492007000488,53045.835522240006 2025-06-08,01:41:02.000,159,11089238,122845,0,1749346861,13886.734940179995,33.37967442000081,53045.8914192 2025-06-08,01:41:03.000,159,11089314,123365,0,1749346862,13886.654104459994,33.35852703000273,53045.86347072 2025-06-08,01:41:04.000,159,11089313,123125,0,1749346863,13886.593477669994,33.37967442000081,53045.84250936 2025-06-08,01:41:05.000,159,11089248,123205,0,1749346864,13886.553059809994,33.30918311999994,53045.84250936 2025-06-08,01:41:06.000,159,11089325,123165,0,1749346865,13886.472224089994,33.3162322499993,53045.80058664 2025-06-08,01:41:07.000,159,11089311,123325,0,1749346866,13886.438542539989,33.26688834000379,53045.884432080005 2025-06-08,01:41:08.000,159,11089285,123125,0,1749346867,13886.350970509993,33.288035730001866,53045.82853512001 2025-06-08,01:41:09.000,159,11089322,123005,0,1749346868,13886.290343719993,33.30918311999994,53045.86347072 2025-06-08,01:41:10.000,159,11089268,123285,0,1749346869,13886.263398479998,33.27393747000315,53045.779625279996 2025-06-08,01:41:11.000,159,11089236,123365,0,1749346870,13886.216244310002,33.26688834000379,53045.77263816 2025-06-08,01:41:12.000,159,11089300,123125,0,1749346871,13886.155617520002,33.238691819999076,53045.80058664 2025-06-08,01:41:13.000,159,11089298,123085,0,1749346872,13886.074781800002,33.238691819999076,53045.7516768 2025-06-08,01:41:14.000,159,11089263,123005,0,1749346873,13886.034363940002,33.217544430001,53045.765651040005 2025-06-08,01:41:15.000,159,11089318,122965,0,1749346874,13885.967000839992,33.18934791000356,53045.77263816 2025-06-08,01:41:16.000,159,11089310,123245,0,1749346875,13885.926582979992,33.16115138999885,53045.75866392001 2025-06-08,01:41:17.000,159,11089267,122885,0,1749346876,13885.845747259991,33.20344617000228,53045.74468968 2025-06-08,01:41:18.000,159,11089290,123125,0,1749346877,13885.83227464,33.118856610002695,53045.765651040005 2025-06-08,01:41:19.000,159,11089235,123125,0,1749346878,13885.76491153999,33.16115138999885,53045.65385712 2025-06-08,01:41:20.000,159,11089262,122925,0,1749346879,13885.75143892,33.118856610002695,53045.68879272001 2025-06-08,01:41:21.000,159,11089261,123205,0,1749346880,13885.6706032,33.125905740002054,53045.72372832 2025-06-08,01:41:22.000,159,11089298,123085,0,1749346881,13885.616712719995,33.09770922000462,53045.72372832 2025-06-08,01:41:23.000,159,11089293,123245,0,1749346882,13885.62344902999,33.15410225999949,53045.78661240001 2025-06-08,01:41:24.000,159,11089289,123045,0,1749346883,13885.54934962,33.118856610002695,53045.78661240001 2025-06-08,01:41:25.000,159,11089301,123165,0,1749346884,13885.535876999995,33.104758350003976,53045.78661240001 2025-06-08,01:41:26.000,159,11089225,123005,0,1749346885,13885.515668069995,33.13295487000141,53045.765651040005 2025-06-08,01:41:27.000,159,11089317,122765,0,1749346886,13885.495459139995,33.104758350003976,53045.80058664 2025-06-08,01:41:28.000,159,11089271,123205,0,1749346887,13885.46177758999,33.14000400000077,53045.72372832 2025-06-08,01:41:29.000,159,11089272,123045,0,1749346888,13885.495459139995,33.125905740002054,53045.779625279996 2025-06-08,01:41:30.000,159,11089318,123085,0,1749346889,13885.54934962,33.104758350003976,53045.70276696 2025-06-08,01:41:31.000,159,11089317,123085,0,1749346890,13885.515668069995,33.111807480003336,53045.70276696 2025-06-08,01:41:32.000,159,11089275,123285,0,1749346891,13885.50219544999,33.118856610002695,53045.7516768 2025-06-08,01:41:33.000,159,11089300,123045,0,1749346892,13885.495459139995,33.08361095999862,53045.73770256001 2025-06-08,01:41:34.000,159,11089231,123125,0,1749346893,13885.495459139995,33.062463570000546,53045.80058664 2025-06-08,01:41:35.000,159,11089261,123085,0,1749346894,13885.56282223999,33.04836531000183,53045.82853512001 2025-06-08,01:41:36.000,159,11089250,122845,0,1749346895,13885.556085929995,33.04131618000247,53045.814560880004 2025-06-08,01:41:37.000,159,11089314,123285,0,1749346896,13885.576294859995,32.98492314000032,53045.765651040005 2025-06-08,01:41:38.000,159,11089247,123085,0,1749346897,13885.58303116999,32.99902139999904,53045.78661240001 2025-06-08,01:41:39.000,159,11089257,122845,0,1749346898,13885.616712719995,32.97787401000096,53045.80757376001 2025-06-08,01:41:40.000,159,11089299,123365,0,1749346899,13885.64365795999,32.96377575000224,53045.74468968 2025-06-08,01:41:41.000,159,11089268,123285,0,1749346900,13885.69081213,32.886235320002015,53045.79359952 2025-06-08,01:41:42.000,159,11089304,122845,0,1749346901,13885.717757369996,32.95672662000288,53045.84250936 2025-06-08,01:41:43.000,159,11089291,122885,0,1749346902,13885.74470260999,32.95672662000288,53045.79359952 2025-06-08,01:41:44.000,159,11089244,123005,0,1749346903,13885.778384159996,32.91443183999945,53045.821548 2025-06-08,01:41:45.000,159,11089331,123045,0,1749346904,13885.785120469991,32.8721370600033,53045.835522240006 2025-06-08,01:41:46.000,159,11089236,123165,0,1749346905,13885.852483570001,32.90738271000009,53045.87744496001 2025-06-08,01:41:47.000,159,11089278,123125,0,1749346906,13885.919846669996,32.86508793000394,53045.86347072 2025-06-08,01:41:48.000,159,11089312,123205,0,1749346907,13885.953528220001,32.843940539998584,53045.87744496001 2025-06-08,01:41:49.000,159,11089243,123245,0,1749346908,13886.007418699992,32.829842279999866,53045.8914192 2025-06-08,01:41:50.000,159,11089280,123005,0,1749346909,13886.047836559992,32.80869489000179,53045.85648360001 2025-06-08,01:41:51.000,159,11089267,123205,0,1749346910,13886.101727039997,32.829842279999866,53045.94032904 2025-06-08,01:41:52.000,159,11089259,123405,0,1749346911,13886.142144899997,32.77344923999772,53045.8914192 2025-06-08,01:41:53.000,159,11089243,123205,0,1749346912,13886.169090139992,32.73115446000156,53045.8914192 2025-06-08,01:41:54.000,159,11089235,123005,0,1749346913,13886.209507999993,32.702957940004126,53045.835522240006 2025-06-08,01:41:55.000,159,11089299,122885,0,1749346914,13886.310552649993,32.69590881000477,53045.82853512001 2025-06-08,01:41:56.000,159,11089292,123165,0,1749346915,13886.330761579993,32.68181054999877,53045.86347072 2025-06-08,01:41:57.000,159,11089310,123405,0,1749346916,13886.438542539989,32.61836838000454,53045.884432080005 2025-06-08,01:41:58.000,159,11089236,123205,0,1749346917,13886.485696709999,32.58312273000047,53045.87744496001 2025-06-08,01:41:59.000,159,11089296,123085,0,1749346918,13886.566532429999,32.59722098999919,53045.90539344001 2025-06-08,01:42:00.000,159,11089284,123365,0,1749346919,13886.633895529994,32.57607360000111,53045.92635480001 2025-06-08,01:42:01.000,159,11089266,123205,0,1749346920,13886.714731249995,32.59722098999919,53045.94032904 2025-06-08,01:42:02.000,159,11089217,123445,0,1749346921,13886.78883066,32.55492621000303,53045.91936768 2025-06-08,01:42:03.000,159,11089301,123365,0,1749346922,13886.835984829995,32.54787708000367,53045.95430328001 2025-06-08,01:42:04.000,159,11089293,123485,0,1749346923,13886.84272113999,32.54787708000367,53045.982251760004 2025-06-08,01:42:05.000,159,11089249,123525,0,1749346924,13886.977447339996,32.57607360000111,53045.96827752 2025-06-08,01:42:06.000,159,11089284,123445,0,1749346925,13886.957238409996,32.56197534000239,53046.01718736 2025-06-08,01:42:07.000,159,11089240,123725,0,1749346926,13886.997656269996,32.57607360000111,53046.01020024 2025-06-08,01:42:08.000,159,11089311,123485,0,1749346927,13887.085228299991,32.52672968999832,53046.04513584001 2025-06-08,01:42:09.000,159,11089281,123285,0,1749346928,13887.085228299991,32.53377881999768,53046.02417448001 2025-06-08,01:42:10.000,159,11089298,123605,0,1749346929,13887.125646159991,32.5126314299996,53046.03814872 2025-06-08,01:42:11.000,159,11089193,123325,0,1749346930,13887.112173540001,32.491484040001524,53046.05911008 2025-06-08,01:42:12.000,159,11089236,123325,0,1749346931,13887.098700919996,32.484434910002165,53046.03814872 2025-06-08,01:42:13.000,159,11089285,123405,0,1749346932,13887.166064019992,32.49853317000088,53046.08705856 2025-06-08,01:42:14.000,159,11089260,123365,0,1749346933,13887.206481879992,32.484434910002165,53046.08007144 2025-06-08,01:42:15.000,159,11089258,123405,0,1749346934,13887.213218190001,32.470336650003446,53046.08705856 2025-06-08,01:42:16.000,159,11089285,123645,0,1749346935,13887.213218190001,32.46328752000409,53046.14295552001 2025-06-08,01:42:17.000,159,11089314,123485,0,1749346936,13887.240163429997,32.484434910002165,53046.170904000006 2025-06-08,01:42:18.000,159,11089290,123365,0,1749346937,13887.219954499997,32.46328752000409,53046.17789112 2025-06-08,01:42:19.000,159,11089267,123485,0,1749346938,13887.233427120002,32.477385780002805,53046.17789112 2025-06-08,01:42:20.000,159,11089310,123605,0,1749346939,13887.213218190001,32.44918925999809,53046.24077520001 2025-06-08,01:42:21.000,159,11089297,123565,0,1749346940,13887.206481879992,32.46328752000409,53046.219813840005 2025-06-08,01:42:22.000,159,11089279,123645,0,1749346941,13887.166064019992,32.45623839000473,53046.219813840005 2025-06-08,01:42:23.000,159,11089324,123525,0,1749346942,13887.172800330001,32.46328752000409,53046.282697919996 2025-06-08,01:42:24.000,159,11089282,123485,0,1749346943,13887.166064019992,32.45623839000473,53046.268723680005 2025-06-08,01:42:25.000,159,11089269,123405,0,1749346944,13887.125646159991,32.470336650003446,53046.29667216 2025-06-08,01:42:26.000,159,11089241,123445,0,1749346945,13887.152591400001,32.477385780002805,53046.31064640001 2025-06-08,01:42:27.000,159,11089287,123765,0,1749346946,13887.118909849996,32.470336650003446,53046.31064640001 2025-06-08,01:42:28.000,159,11089296,123445,0,1749346947,13887.145855089992,32.45623839000473,53046.29667216 2025-06-08,01:42:29.000,159,11089289,123885,0,1749346948,13887.145855089992,32.45623839000473,53046.29667216 2025-06-08,01:42:30.000,159,11089276,123844,0,1749346949,13887.125646159991,32.45623839000473,53046.268723680005 2025-06-08,01:42:31.000,159,11089316,124005,0,1749346950,13887.166064019992,32.470336650003446,53046.28968504001 2025-06-08,01:42:32.000,159,11089301,123885,0,1749346951,13887.112173540001,32.5126314299996,53046.23378808 2025-06-08,01:42:33.000,159,11089269,124005,0,1749346952,13887.112173540001,32.51968055999896,53046.25474944 2025-06-08,01:42:34.000,159,11089254,123485,0,1749346953,13887.132382470001,32.540827950004314,53046.23378808 2025-06-08,01:42:35.000,159,11089292,124005,0,1749346954,13887.118909849996,32.59722098999919,53046.24776232 2025-06-08,01:42:36.000,159,11089246,123605,0,1749346955,13887.166064019992,32.57607360000111,53046.25474944 2025-06-08,01:42:37.000,159,11089265,123844,0,1749346956,13887.193009260001,32.6254175100039,53046.24077520001 2025-06-08,01:42:38.000,159,11089298,123765,0,1749346957,13887.166064019992,32.653614030001336,53046.23378808 2025-06-08,01:42:39.000,159,11089273,123605,0,1749346958,13887.226690809992,32.64656490000198,53046.170904000006 2025-06-08,01:42:40.000,159,11089287,123844,0,1749346959,13887.186272949992,32.64656490000198,53046.26173656001 2025-06-08,01:42:41.000,159,11089235,123725,0,1749346960,13887.219954499997,32.710007070003485,53046.23378808 2025-06-08,01:42:42.000,159,11089224,123645,0,1749346961,13887.267108669992,32.717056200002844,53046.219813840005 2025-06-08,01:42:43.000,159,11089287,124005,0,1749346962,13887.300790219997,32.717056200002844,53046.22680096 2025-06-08,01:42:44.000,159,11089248,123844,0,1749346963,13887.300790219997,32.702957940004126,53046.23378808 2025-06-08,01:42:45.000,159,11089302,123844,0,1749346964,13887.327735459992,32.69590881000477,53046.29667216 2025-06-08,01:42:46.000,159,11089301,123765,0,1749346965,13887.334471770002,32.73820359000092,53046.24776232 2025-06-08,01:42:47.000,159,11089285,123645,0,1749346966,13887.320999149997,32.75230184999964,53046.22680096 2025-06-08,01:42:48.000,159,11089274,123645,0,1749346967,13887.361417009997,32.74525272000028,53046.28968504001 2025-06-08,01:42:49.000,159,11089255,124005,0,1749346968,13887.368153319992,32.759350979999,53046.30365928 2025-06-08,01:42:50.000,159,11089210,124045,0,1749346969,13887.361417009997,32.79459663000307,53046.25474944 2025-06-08,01:42:51.000,159,11089309,123765,0,1749346970,13887.388362249992,32.80164576000243,53046.317633520004 2025-06-08,01:42:52.000,159,11089296,123885,0,1749346971,13887.374889630002,32.80869489000179,53046.26173656001 2025-06-08,01:42:53.000,159,11089314,123725,0,1749346972,13887.334471770002,32.85803880000458,53046.22680096 2025-06-08,01:42:54.000,159,11089303,123925,0,1749346973,13887.341208079997,32.8721370600033,53046.282697919996 2025-06-08,01:42:55.000,159,11089276,123885,0,1749346974,13887.287317599992,32.90738271000009,53046.29667216 2025-06-08,01:42:56.000,159,11089241,124005,0,1749346975,13887.300790219997,32.893284450001374,53046.26173656001 2025-06-08,01:42:57.000,159,11089312,124165,0,1749346976,13887.280581289997,32.96377575000224,53046.26173656001 2025-06-08,01:42:58.000,159,11089317,123565,0,1749346977,13887.246899739992,32.90738271000009,53046.29667216 2025-06-08,01:42:59.000,159,11089298,124085,0,1749346978,13887.240163429997,32.92148096999881,53046.30365928 2025-06-08,01:43:00.000,159,11089306,123805,0,1749346979,13887.172800330001,32.97787401000096,53046.28968504001 2025-06-08,01:43:01.000,159,11089249,124045,0,1749346980,13887.166064019992,32.92853009999817,53046.30365928 2025-06-08,01:43:02.000,159,11089283,124045,0,1749346981,13887.091964610001,32.935579230004805,53046.32462064 2025-06-08,01:43:03.000,159,11089257,124165,0,1749346982,13887.085228299991,32.9708248800016,53046.28968504001 2025-06-08,01:43:04.000,159,11089325,124165,0,1749346983,13886.96397471999,32.95672662000288,53046.24776232 2025-06-08,01:43:05.000,159,11089296,123805,0,1749346984,13886.937029479996,32.96377575000224,53046.25474944 2025-06-08,01:43:06.000,159,11089251,123844,0,1749346985,13886.91008424,32.98492314000032,53046.30365928 2025-06-08,01:43:07.000,159,11089253,123965,0,1749346986,13886.86966638,33.03426705000311,53046.28968504001 2025-06-08,01:43:08.000,159,11089266,124005,0,1749346987,13886.80903959,33.013119659997756,53046.24077520001 2025-06-08,01:43:09.000,159,11089301,124085,0,1749346988,13886.7484128,33.02721792000375,53046.23378808 2025-06-08,01:43:10.000,159,11089239,124005,0,1749346989,13886.654104459994,33.076561829999264,53046.25474944 2025-06-08,01:43:11.000,159,11089325,123925,0,1749346990,13886.62715922,33.03426705000311,53046.24776232 2025-06-08,01:43:12.000,159,11089254,123965,0,1749346991,13886.55979611999,33.069512699999905,53046.2757108 2025-06-08,01:43:13.000,159,11089264,123925,0,1749346992,13886.438542539989,33.076561829999264,53046.26173656001 2025-06-08,01:43:14.000,159,11089246,124165,0,1749346993,13886.431806229994,33.04836531000183,53046.24077520001 2025-06-08,01:43:15.000,159,11089258,123925,0,1749346994,13886.310552649993,33.062463570000546,53046.21282672001 2025-06-08,01:43:16.000,159,11089260,124005,0,1749346995,13886.243189549998,33.02721792000375,53046.170904000006 2025-06-08,01:43:17.000,159,11089305,123965,0,1749346996,13886.182562759997,33.05541444000119,53046.170904000006 2025-06-08,01:43:18.000,159,11089245,123925,0,1749346997,13886.094990730002,33.05541444000119,53046.15692976 2025-06-08,01:43:19.000,159,11089268,123965,0,1749346998,13886.061309179997,33.03426705000311,53046.15692976 2025-06-08,01:43:20.000,159,11089261,123925,0,1749346999,13885.953528220001,33.04131618000247,53046.19186536001 2025-06-08,01:43:21.000,159,11089260,124045,0,1749347000,13885.872692500001,33.062463570000546,53046.14295552001 2025-06-08,01:43:22.000,159,11089301,124045,0,1749347001,13885.845747259991,33.05541444000119,53046.18487824 2025-06-08,01:43:23.000,159,11089284,123965,0,1749347002,13885.79185678,33.076561829999264,53046.17789112 2025-06-08,01:43:24.000,159,11089305,124325,0,1749347003,13885.717757369996,33.09066008999798,53046.115007039996 2025-06-08,01:43:25.000,159,11089283,124045,0,1749347004,13885.62344902999,33.09770922000462,53046.12898128 2025-06-08,01:43:26.000,159,11089278,123965,0,1749347005,13885.54934962,33.09066008999798,53046.12898128 2025-06-08,01:43:27.000,159,11089282,124205,0,1749347006,13885.48198651999,33.08361095999862,53046.101032800005 2025-06-08,01:43:28.000,159,11089266,124045,0,1749347007,13885.48198651999,33.08361095999862,53046.115007039996 2025-06-08,01:43:29.000,159,11089282,124045,0,1749347008,13885.414623419994,33.09066008999798,53046.14295552001 2025-06-08,01:43:30.000,159,11089298,124165,0,1749347009,13885.327051389999,33.125905740002054,53046.10801992 2025-06-08,01:43:31.000,159,11089297,124005,0,1749347010,13885.34052400999,33.14000400000077,53046.12898128 2025-06-08,01:43:32.000,159,11089248,124005,0,1749347011,13885.293369839994,33.18934791000356,53046.101032800005 2025-06-08,01:43:33.000,159,11089263,123765,0,1749347012,13885.246215669998,33.217544430001,53046.05911008 2025-06-08,01:43:34.000,159,11089308,123965,0,1749347013,13885.246215669998,33.23164268999972,53046.052122960005 2025-06-08,01:43:35.000,159,11089252,123965,0,1749347014,13885.219270429989,33.245740949998435,53046.07308432001 2025-06-08,01:43:36.000,159,11089286,124125,0,1749347015,13885.192325189993,33.302133990000584,53046.0311616 2025-06-08,01:43:37.000,159,11089330,123925,0,1749347016,13885.192325189993,33.288035730001866,53046.04513584001 2025-06-08,01:43:38.000,159,11089330,124085,0,1749347017,13885.118225779988,33.351477900003374,53046.0311616 2025-06-08,01:43:39.000,159,11089289,123844,0,1749347018,13885.084544229998,33.39377267999953,53046.08007144 2025-06-08,01:43:40.000,159,11089268,123805,0,1749347019,13885.104753159998,33.41492007000488,53046.08007144 2025-06-08,01:43:41.000,159,11089265,124205,0,1749347020,13885.030653749993,33.42196920000424,53046.02417448001 2025-06-08,01:43:42.000,159,11089313,123805,0,1749347021,13884.983499579997,33.471313109999755,53046.003213120006 2025-06-08,01:43:43.000,159,11089295,123805,0,1749347022,13884.996972200002,33.513607890003186,53046.0311616 2025-06-08,01:43:44.000,159,11089300,123885,0,1749347023,13884.949818029992,33.50655876000383,53046.08007144 2025-06-08,01:43:45.000,159,11089264,124005,0,1749347024,13884.895927550002,33.57000092999806,53046.02417448001 2025-06-08,01:43:46.000,159,11089262,123965,0,1749347025,13884.862245999997,33.59819745000277,53046.08007144 2025-06-08,01:43:47.000,159,11089250,124045,0,1749347026,13884.875718620002,33.63344309999957,53046.04513584001 2025-06-08,01:43:48.000,159,11089281,124165,0,1749347027,13884.868982309992,33.675737880003,53046.02417448001 2025-06-08,01:43:49.000,159,11089289,123765,0,1749347028,13884.781410279997,33.675737880003,53046.01020024 2025-06-08,01:43:50.000,159,11089259,123965,0,1749347029,13884.720783489996,33.703934400000435,53046.04513584001 2025-06-08,01:43:51.000,159,11089276,124165,0,1749347030,13884.673629320001,33.76737657000194,53046.08705856 2025-06-08,01:43:52.000,159,11089260,124045,0,1749347031,13884.619738839996,33.80262221999874,53046.03814872 2025-06-08,01:43:53.000,159,11089244,123965,0,1749347032,13884.606266219991,33.82376961000409,53046.07308432001 2025-06-08,01:43:54.000,159,11089300,123965,0,1749347033,13884.54563942999,33.83786787000281,53046.08007144 2025-06-08,01:43:55.000,159,11089298,124045,0,1749347034,13884.45133109,33.880162649998965,53046.0660972 2025-06-08,01:43:56.000,159,11089247,124045,0,1749347035,13884.417649539995,33.91540830000304,53046.115007039996 2025-06-08,01:43:57.000,159,11089271,124005,0,1749347036,13884.32334119999,33.929506560001755,53046.1359684 2025-06-08,01:43:58.000,159,11089274,123885,0,1749347037,13884.24250547999,33.97180133999791,53046.10801992 2025-06-08,01:43:59.000,159,11089273,124365,0,1749347038,13884.195351309994,34.00704699000198,53046.10801992 2025-06-08,01:44:00.000,159,11089260,124085,0,1749347039,13884.074097729994,34.08458742000221,53046.12199416001 2025-06-08,01:44:01.000,159,11089285,123925,0,1749347040,13883.999998319989,34.08458742000221,53046.09404568001 2025-06-08,01:44:02.000,159,11089301,123965,0,1749347041,13883.946107839998,34.098685680000926,53046.0660972 2025-06-08,01:44:03.000,159,11089251,124325,0,1749347042,13883.865272119998,34.119833069999004,53046.09404568001 2025-06-08,01:44:04.000,159,11089303,123965,0,1749347043,13883.831590569993,34.162127850002435,53046.09404568001 2025-06-08,01:44:05.000,159,11089232,124125,0,1749347044,13883.770963779993,34.162127850002435,53046.07308432001 2025-06-08,01:44:06.000,159,11089214,123925,0,1749347045,13883.690128059992,34.119833069999004,53046.09404568001 2025-06-08,01:44:07.000,159,11089219,124165,0,1749347046,13883.616028650002,34.155078720003075,53046.08705856 2025-06-08,01:44:08.000,159,11089262,124245,0,1749347047,13883.548665549992,34.19737349999923,53046.115007039996 2025-06-08,01:44:09.000,159,11089254,124125,0,1749347048,13883.488038759991,34.218520890004584,53046.1359684 2025-06-08,01:44:10.000,159,11089263,124045,0,1749347049,13883.434148280001,34.218520890004584,53046.10801992 2025-06-08,01:44:11.000,159,11089267,124085,0,1749347050,13883.366785179991,34.20442262999859,53046.0660972 2025-06-08,01:44:12.000,159,11089306,123925,0,1749347051,13883.339839939996,34.23966828000266,53046.08705856 2025-06-08,01:44:13.000,159,11089211,124165,0,1749347052,13883.27247684,34.26081567000074,53046.05911008 2025-06-08,01:44:14.000,159,11089303,124405,0,1749347053,13883.21185005,34.26081567000074,53046.115007039996 2025-06-08,01:44:15.000,159,11089254,124045,0,1749347054,13883.22532266999,34.22557002000394,53046.12199416001 2025-06-08,01:44:16.000,159,11089221,124125,0,1749347055,13883.157959569995,34.2326191500033,53046.07308432001 2025-06-08,01:44:17.000,159,11089284,124125,0,1749347056,13883.117541709995,34.21147175999795,53046.12199416001 2025-06-08,01:44:18.000,159,11089248,124005,0,1749347057,13883.07038754,34.20442262999859,53046.003213120006 2025-06-08,01:44:19.000,159,11089329,124325,0,1749347058,13883.07038754,34.22557002000394,53046.04513584001 2025-06-08,01:44:20.000,159,11089252,124125,0,1749347059,13882.98955182,34.23966828000266,53046.0660972 2025-06-08,01:44:21.000,159,11089233,124005,0,1749347060,13882.949133959999,34.19032436999987,53046.04513584001 2025-06-08,01:44:22.000,159,11089237,124285,0,1749347061,13882.888507169999,34.218520890004584,53046.02417448001 2025-06-08,01:44:23.000,159,11089277,124245,0,1749347062,13882.834616689994,34.218520890004584,53046.01718736 2025-06-08,01:44:24.000,159,11089302,124405,0,1749347063,13882.861561929989,34.25376654000138,53046.01718736 2025-06-08,01:44:25.000,159,11089266,124205,0,1749347064,13882.760517279989,34.20442262999859,53046.0311616 2025-06-08,01:44:26.000,159,11089297,124005,0,1749347065,13882.767253589998,34.23966828000266,53046.052122960005 2025-06-08,01:44:27.000,159,11089243,123965,0,1749347066,13882.720099419988,34.23966828000266,53046.01020024 2025-06-08,01:44:28.000,159,11089289,124005,0,1749347067,13882.713363109993,34.218520890004584,53046.003213120006 2025-06-08,01:44:29.000,159,11089220,124285,0,1749347068,13882.659472629988,34.19032436999987,53045.95430328001 2025-06-08,01:44:30.000,159,11089222,124205,0,1749347069,13882.639263699988,34.19032436999987,53045.91936768 2025-06-08,01:44:31.000,159,11089245,123844,0,1749347070,13882.632527389993,34.20442262999859,53045.8914192 2025-06-08,01:44:32.000,159,11089235,124205,0,1749347071,13882.585373219998,34.19737349999923,53045.884432080005 2025-06-08,01:44:33.000,159,11089304,123805,0,1749347072,13882.558427980002,34.162127850002435,53045.86347072 2025-06-08,01:44:34.000,159,11089215,124205,0,1749347073,13882.518010120002,34.148029590003716,53045.8914192 2025-06-08,01:44:35.000,159,11089217,123805,0,1749347074,13882.524746429997,34.13393132999772,53045.84949648 2025-06-08,01:44:36.000,159,11089300,124325,0,1749347075,13882.477592260002,34.14098046000436,53045.821548 2025-06-08,01:44:37.000,159,11089266,124125,0,1749347076,13882.477592260002,34.148029590003716,53045.814560880004 2025-06-08,01:44:38.000,159,11089246,124125,0,1749347077,13882.430438089992,34.14098046000436,53045.78661240001 2025-06-08,01:44:39.000,159,11089250,124285,0,1749347078,13882.369811299992,34.155078720003075,53045.79359952 2025-06-08,01:44:40.000,159,11089223,123805,0,1749347079,13882.396756540002,34.098685680000926,53045.74468968 2025-06-08,01:44:41.000,159,11089246,124125,0,1749347080,13882.349602369992,34.098685680000926,53045.779625279996 2025-06-08,01:44:42.000,159,11089264,124245,0,1749347081,13882.342866059997,34.08458742000221,53045.73071544 2025-06-08,01:44:43.000,159,11089183,124005,0,1749347082,13882.275502960001,34.06344003000413,53045.70276696 2025-06-08,01:44:44.000,159,11089264,124005,0,1749347083,13882.241821409996,34.05639090000477,53045.70975408001 2025-06-08,01:44:45.000,159,11089248,124165,0,1749347084,13882.241821409996,34.05639090000477,53045.646870000004 2025-06-08,01:44:46.000,159,11089234,124445,0,1749347085,13882.214876170001,34.07048916000349,53045.63289576 2025-06-08,01:44:47.000,159,11089279,123965,0,1749347086,13882.208139859991,34.08458742000221,53045.63988288001 2025-06-08,01:44:48.000,159,11089251,124165,0,1749347087,13882.160985689996,34.06344003000413,53045.63988288001 2025-06-08,01:44:49.000,159,11089228,124285,0,1749347088,13882.17445831,34.07753829000285,53045.58398592 2025-06-08,01:44:50.000,159,11089214,124045,0,1749347089,13882.208139859991,34.049341769998136,53045.57001168001 2025-06-08,01:44:51.000,159,11089266,124045,0,1749347090,13882.187930929991,34.03524350999942,53045.54206320001 2025-06-08,01:44:52.000,159,11089223,124165,0,1749347091,13882.181194619996,34.09163655000157,53045.549050320005 2025-06-08,01:44:53.000,159,11089287,124005,0,1749347092,13882.201403549996,34.112783939999645,53045.5071276 2025-06-08,01:44:54.000,159,11089272,124085,0,1749347093,13882.181194619996,34.09163655000157,53045.444243519996 2025-06-08,01:44:55.000,159,11089244,124245,0,1749347094,13882.167721999991,34.12688219999836,53045.444243519996 2025-06-08,01:44:56.000,159,11089228,124085,0,1749347095,13882.160985689996,34.12688219999836,53045.42328216001 2025-06-08,01:44:57.000,159,11089288,124005,0,1749347096,13882.17445831,34.112783939999645,53045.37437232001 2025-06-08,01:44:58.000,159,11089249,123925,0,1749347097,13882.187930929991,34.119833069999004,53045.35341096001 2025-06-08,01:44:59.000,159,11089224,123844,0,1749347098,13882.120567829996,34.12688219999836,53045.33943672 2025-06-08,01:45:00.000,159,11089283,123844,0,1749347099,13882.12730413999,34.14098046000436,53045.33943672 2025-06-08,01:45:01.000,159,11089283,124045,0,1749347100,13882.140776759996,34.14098046000436,53045.262578400005 2025-06-08,01:45:02.000,159,11089300,124285,0,1749347101,13882.147513069991,34.13393132999772,53045.18572008001 2025-06-08,01:45:03.000,159,11089230,124165,0,1749347102,13882.100358899996,34.119833069999004,53045.20668144001 2025-06-08,01:45:04.000,159,11089300,124085,0,1749347103,13882.100358899996,34.08458742000221,53045.24161704 2025-06-08,01:45:05.000,159,11089340,124045,0,1749347104,13882.080149969996,34.06344003000413,53045.19969432 2025-06-08,01:45:06.000,159,11089246,124165,0,1749347105,13882.08688627999,34.02819438000006,53045.164758720006 2025-06-08,01:45:07.000,159,11089310,123885,0,1749347106,13882.10709520999,33.99294873000326,53045.122836 2025-06-08,01:45:08.000,159,11089263,124325,0,1749347107,13882.120567829996,33.985899600003904,53045.122836 2025-06-08,01:45:09.000,159,11089318,124205,0,1749347108,13882.10709520999,33.978850470004545,53045.05995192 2025-06-08,01:45:10.000,159,11089263,123925,0,1749347109,13882.12730413999,33.985899600003904,53045.07392616 2025-06-08,01:45:11.000,159,11089256,124005,0,1749347110,13882.100358899996,33.96475220999855,53045.05995192 2025-06-08,01:45:12.000,159,11089209,124085,0,1749347111,13882.08688627999,33.95065394999983,53045.02501632 2025-06-08,01:45:13.000,159,11089316,123525,0,1749347112,13882.06667734999,33.89426090999768,53045.01802920001 2025-06-08,01:45:14.000,159,11089234,124085,0,1749347113,13882.019523179995,33.887211779998324,53045.05995192 2025-06-08,01:45:15.000,159,11089256,123885,0,1749347114,13882.039732109995,33.90835917000368,53045.01802920001 2025-06-08,01:45:16.000,159,11089273,124125,0,1749347115,13882.059941039995,33.887211779998324,53044.99008072001 2025-06-08,01:45:17.000,159,11089234,123965,0,1749347116,13881.97236901,33.84491700000217,53045.03899056001 2025-06-08,01:45:18.000,159,11089266,124085,0,1749347117,13881.999314249995,33.86606439000025,53044.976106480004 2025-06-08,01:45:19.000,159,11089243,124005,0,1749347118,13881.97236901,33.83081874000345,53044.927196640005 2025-06-08,01:45:20.000,159,11089301,124165,0,1749347119,13881.938687459995,33.82376961000409,53044.976106480004 2025-06-08,01:45:21.000,159,11089310,123965,0,1749347120,13881.90500590999,33.90131004000432,53044.941170879996 2025-06-08,01:45:22.000,159,11089236,124085,0,1749347121,13881.91174222,33.880162649998965,53044.927196640005 2025-06-08,01:45:23.000,159,11089313,123645,0,1749347122,13881.84437911999,33.90835917000368,53044.941170879996 2025-06-08,01:45:24.000,159,11089273,124165,0,1749347123,13881.81069757,33.873113519999606,53044.92020952001 2025-06-08,01:45:25.000,159,11089265,123805,0,1749347124,13881.736598159994,33.936555690001114,53044.878286800005 2025-06-08,01:45:26.000,159,11089294,124045,0,1749347125,13881.709652919999,33.90131004000432,53044.88527392 2025-06-08,01:45:27.000,159,11089284,124125,0,1749347126,13881.649026129999,33.85196613000153,53044.878286800005 2025-06-08,01:45:28.000,159,11089287,123925,0,1749347127,13881.574926719994,33.85196613000153,53044.89226104 2025-06-08,01:45:29.000,159,11089247,124125,0,1749347128,13881.494090999993,33.85196613000153,53044.89226104 2025-06-08,01:45:30.000,159,11089275,123965,0,1749347129,13881.500827309988,33.85196613000153,53044.83636408 2025-06-08,01:45:31.000,159,11089295,124165,0,1749347130,13881.487354689998,33.86606439000025,53044.808415600004 2025-06-08,01:45:32.000,159,11089265,123925,0,1749347131,13881.406518969998,33.85901526000089,53044.83636408 2025-06-08,01:45:33.000,159,11089290,124005,0,1749347132,13881.379573730002,33.85901526000089,53044.81540272 2025-06-08,01:45:34.000,159,11089290,124165,0,1749347133,13881.339155870002,33.85196613000153,53044.78745424 2025-06-08,01:45:35.000,159,11089245,124085,0,1749347134,13881.345892179997,33.89426090999768,53044.78745424 2025-06-08,01:45:36.000,159,11089272,123965,0,1749347135,13881.332419559993,33.89426090999768,53044.808415600004 2025-06-08,01:45:37.000,159,11089290,124165,0,1749347136,13881.271792769992,33.89426090999768,53044.82238984001 2025-06-08,01:45:38.000,159,11089311,124205,0,1749347137,13881.204429669997,33.880162649998965,53044.76649288 2025-06-08,01:45:39.000,159,11089278,124165,0,1749347138,13881.110121329992,33.922457430002396,53044.74553152 2025-06-08,01:45:40.000,159,11089229,124205,0,1749347139,13881.049494539991,33.922457430002396,53044.808415600004 2025-06-08,01:45:41.000,159,11089279,123965,0,1749347140,13880.988867749991,33.95065394999983,53044.72457016 2025-06-08,01:45:42.000,159,11089276,123925,0,1749347141,13880.88782309999,33.99294873000326,53044.75251864001 2025-06-08,01:45:43.000,159,11089264,123965,0,1749347142,13880.860877859996,33.99999786000262,53044.710595920005 2025-06-08,01:45:44.000,159,11089280,124365,0,1749347143,13880.83393262,34.0211452500007,53044.661686080006 2025-06-08,01:45:45.000,159,11089334,124285,0,1749347144,13880.80698737999,34.049341769998136,53044.67566032 2025-06-08,01:45:46.000,159,11089223,123965,0,1749347145,13880.780042139995,34.08458742000221,53044.640724720004 2025-06-08,01:45:47.000,159,11089243,124005,0,1749347146,13880.73288797,34.105734810000286,53044.62675048 2025-06-08,01:45:48.000,159,11089265,124205,0,1749347147,13880.7530969,34.105734810000286,53044.64771184 2025-06-08,01:45:49.000,159,11089287,124005,0,1749347148,13880.66552486999,34.06344003000413,53044.63373760001 2025-06-08,01:45:50.000,159,11089286,124085,0,1749347149,13880.67226118,34.06344003000413,53044.62675048 2025-06-08,01:45:51.000,159,11089225,124125,0,1749347150,13880.65205225,34.08458742000221,53044.69662168 2025-06-08,01:45:52.000,159,11089276,123844,0,1749347151,13880.67226118,34.04229263999878,53044.65469896001 2025-06-08,01:45:53.000,159,11089221,124005,0,1749347152,13880.65205225,34.05639090000477,53044.62675048 2025-06-08,01:45:54.000,159,11089231,123885,0,1749347153,13880.62510700999,34.04229263999878,53044.640724720004 2025-06-08,01:45:55.000,159,11089246,123885,0,1749347154,13880.638579629995,34.04229263999878,53044.57784064 2025-06-08,01:45:56.000,159,11089253,123965,0,1749347155,13880.67226118,34.08458742000221,53044.60578912001 2025-06-08,01:45:57.000,159,11089304,123645,0,1749347156,13880.61163439,34.09163655000157,53044.61976336 2025-06-08,01:45:58.000,159,11089261,124125,0,1749347157,13880.56448021999,34.119833069999004,53044.57085352 2025-06-08,01:45:59.000,159,11089261,123685,0,1749347158,13880.5510076,34.14098046000436,53044.58482776001 2025-06-08,01:46:00.000,159,11089258,123725,0,1749347159,13880.510589739999,34.105734810000286,53044.57784064 2025-06-08,01:46:01.000,159,11089277,124085,0,1749347160,13880.449962949999,34.119833069999004,53044.598802 2025-06-08,01:46:02.000,159,11089283,124045,0,1749347161,13880.48364449999,34.13393132999772,53044.591814880005 2025-06-08,01:46:03.000,159,11089259,124045,0,1749347162,13880.449962949999,34.155078720003075,53044.63373760001 2025-06-08,01:46:04.000,159,11089268,123965,0,1749347163,13880.416281399994,34.148029590003716,53044.542905040005 2025-06-08,01:46:05.000,159,11089247,124005,0,1749347164,13880.416281399994,34.17622611000115,53044.56386640001 2025-06-08,01:46:06.000,159,11089303,124005,0,1749347165,13880.362390919989,34.17622611000115,53044.55687928 2025-06-08,01:46:07.000,159,11089225,124165,0,1749347166,13880.409545089999,34.18327524000051,53044.57085352 2025-06-08,01:46:08.000,159,11089286,124005,0,1749347167,13880.409545089999,34.218520890004584,53044.60578912001 2025-06-08,01:46:09.000,159,11089315,124165,0,1749347168,13880.389336159998,34.20442262999859,53044.61976336 2025-06-08,01:46:10.000,159,11089360,124205,0,1749347169,13880.342181989989,34.20442262999859,53044.62675048 2025-06-08,01:46:11.000,159,11089308,124325,0,1749347170,13880.308500439998,34.20442262999859,53044.58482776001 2025-06-08,01:46:12.000,159,11089287,123965,0,1749347171,13880.281555199988,34.22557002000394,53044.61277624001 2025-06-08,01:46:13.000,159,11089266,123885,0,1749347172,13880.220928409988,34.22557002000394,53044.56386640001 2025-06-08,01:46:14.000,159,11089208,123965,0,1749347173,13880.160301620002,34.17622611000115,53044.63373760001 2025-06-08,01:46:15.000,159,11089270,124245,0,1749347174,13880.160301620002,34.20442262999859,53044.6686732 2025-06-08,01:46:16.000,159,11089310,124005,0,1749347175,13880.146828999998,34.22557002000394,53044.6686732 2025-06-08,01:46:17.000,159,11089272,123965,0,1749347176,13880.119883760002,34.23966828000266,53044.61277624001 2025-06-08,01:46:18.000,159,11089270,124005,0,1749347177,13880.086202209997,34.24671741000202,53044.6686732 2025-06-08,01:46:19.000,159,11089229,124005,0,1749347178,13880.092938519992,34.2326191500033,53044.710595920005 2025-06-08,01:46:20.000,159,11089241,123925,0,1749347179,13880.065993279997,34.281963059998816,53044.7385444 2025-06-08,01:46:21.000,159,11089301,123485,0,1749347180,13880.025575419997,34.25376654000138,53044.73155728001 2025-06-08,01:46:22.000,159,11089246,124125,0,1749347181,13879.951476009992,34.281963059998816,53044.710595920005 2025-06-08,01:46:23.000,159,11089274,124085,0,1749347182,13879.958212320002,34.31015958000353,53044.78745424 2025-06-08,01:46:24.000,159,11089315,124245,0,1749347183,13879.897585530001,34.32425784000225,53044.78046712001 2025-06-08,01:46:25.000,159,11089349,124005,0,1749347184,13879.850431359991,34.30311045000417,53044.75251864001 2025-06-08,01:46:26.000,159,11089237,123885,0,1749347185,13879.870640289992,34.289012189998175,53044.88527392 2025-06-08,01:46:27.000,159,11089259,123645,0,1749347186,13879.810013499991,34.289012189998175,53044.87129968001 2025-06-08,01:46:28.000,159,11089234,123844,0,1749347187,13879.783068259996,34.30311045000417,53044.808415600004 2025-06-08,01:46:29.000,159,11089326,124045,0,1749347188,13879.729177779991,34.345405230000324,53044.82238984001 2025-06-08,01:46:30.000,159,11089297,123765,0,1749347189,13879.68875991999,34.3665526199984,53044.93418376 2025-06-08,01:46:31.000,159,11089327,123844,0,1749347190,13879.68875991999,34.40884740000183,53044.96911936001 2025-06-08,01:46:32.000,159,11089293,123805,0,1749347191,13879.66855098999,34.380650880004396,53044.941170879996 2025-06-08,01:46:33.000,159,11089220,123525,0,1749347192,13879.601187889995,34.37360174999776,53044.9132224 2025-06-08,01:46:34.000,159,11089295,123765,0,1749347193,13879.57424265,34.380650880004396,53044.92020952001 2025-06-08,01:46:35.000,159,11089301,123645,0,1749347194,13879.56750633999,34.394749140003114,53044.941170879996 2025-06-08,01:46:36.000,159,11089290,123605,0,1749347195,13879.580978959995,34.37360174999776,53044.99008072001 2025-06-08,01:46:37.000,159,11089311,123645,0,1749347196,13879.54729740999,34.35245435999968,53045.0529648 2025-06-08,01:46:38.000,159,11089274,124005,0,1749347197,13879.580978959995,34.41589653000119,53045.0529648 2025-06-08,01:46:39.000,159,11089343,123765,0,1749347198,13879.52708847999,34.387700010003755,53045.06693904001 2025-06-08,01:46:40.000,159,11089292,123765,0,1749347199,13879.53382479,34.42999478999991,53045.12982312 2025-06-08,01:46:41.000,159,11089339,123605,0,1749347200,13879.52708847999,34.387700010003755,53045.15078448 2025-06-08,01:46:42.000,159,11089245,123765,0,1749347201,13879.540561099995,34.345405230000324,53045.122836 2025-06-08,01:46:43.000,159,11089273,123844,0,1749347202,13879.51361586,34.394749140003114,53045.18572008001 2025-06-08,01:46:44.000,159,11089236,123805,0,1749347203,13879.51361586,34.380650880004396,53045.20668144001 2025-06-08,01:46:45.000,159,11089266,123645,0,1749347204,13879.50687954999,34.387700010003755,53045.2276428 2025-06-08,01:46:46.000,159,11089244,123605,0,1749347205,13879.560770029995,34.3665526199984,53045.24860416 2025-06-08,01:46:47.000,159,11089297,123765,0,1749347206,13879.57424265,34.3665526199984,53045.33943672 2025-06-08,01:46:48.000,159,11089269,123685,0,1749347207,13879.52708847999,34.345405230000324,53045.3673852 2025-06-08,01:46:49.000,159,11089295,123565,0,1749347208,13879.540561099995,34.35950348999904,53045.37437232001 2025-06-08,01:46:50.000,159,11089253,124005,0,1749347209,13879.61466051,34.387700010003755,53045.45821776 2025-06-08,01:46:51.000,159,11089257,123645,0,1749347210,13879.60792419999,34.394749140003114,53045.47219200001 2025-06-08,01:46:52.000,159,11089270,123805,0,1749347211,13879.56750633999,34.42294566000055,53045.52808896 2025-06-08,01:46:53.000,159,11089277,123925,0,1749347212,13879.479934309995,34.394749140003114,53045.54206320001 2025-06-08,01:46:54.000,159,11089254,123725,0,1749347213,13879.50687954999,34.394749140003114,53045.61892152001 2025-06-08,01:46:55.000,159,11089279,123725,0,1749347214,13879.459725379995,34.47228957000334,53045.63988288001 2025-06-08,01:46:56.000,159,11089271,124005,0,1749347215,13879.439516449995,34.47228957000334,53045.70276696 2025-06-08,01:46:57.000,159,11089222,123965,0,1749347216,13879.459725379995,34.45819131000462,53045.69577984 2025-06-08,01:46:58.000,159,11089274,124005,0,1749347217,13879.46646168999,34.528682609998214,53045.716741200005 2025-06-08,01:46:59.000,159,11089264,123605,0,1749347218,13879.49340693,34.521633479998854,53045.78661240001 2025-06-08,01:47:00.000,159,11089237,123645,0,1749347219,13879.48667061999,34.578026520001,53045.814560880004 2025-06-08,01:47:01.000,159,11089307,123844,0,1749347220,13879.43278014,34.59917390999908,53045.84949648 2025-06-08,01:47:02.000,159,11089210,123805,0,1749347221,13879.39236228,34.58507565000036,53045.84949648 2025-06-08,01:47:03.000,159,11089196,123765,0,1749347222,13879.41257121,34.62737043000379,53045.89840632 2025-06-08,01:47:04.000,159,11089234,123844,0,1749347223,13879.41257121,34.64146869000251,53045.96827752 2025-06-08,01:47:05.000,159,11089212,124005,0,1749347224,13879.378889659994,34.65556695000123,53046.03814872 2025-06-08,01:47:06.000,159,11089302,123965,0,1749347225,13879.33173549,34.62737043000379,53046.02417448001 2025-06-08,01:47:07.000,159,11089217,123965,0,1749347226,13879.30479024999,34.64851782000187,53046.01718736 2025-06-08,01:47:08.000,159,11089191,123925,0,1749347227,13879.32499917999,34.65556695000123,53046.0660972 2025-06-08,01:47:09.000,159,11089287,124005,0,1749347228,13879.30479024999,34.65556695000123,53046.15692976 2025-06-08,01:47:10.000,159,11089202,123565,0,1749347229,13879.291317629999,34.65556695000123,53046.19186536001 2025-06-08,01:47:11.000,159,11089319,123645,0,1749347230,13879.28458131999,34.67671433999931,53046.30365928 2025-06-08,01:47:12.000,159,11089214,123685,0,1749347231,13879.30479024999,34.65556695000123,53046.32462064 2025-06-08,01:47:13.000,159,11089321,124005,0,1749347232,13879.203745599989,34.66261608000059,53046.33160776001 2025-06-08,01:47:14.000,159,11089274,123885,0,1749347233,13879.197009289994,34.68376346999867,53046.38051760001 2025-06-08,01:47:15.000,159,11089223,123844,0,1749347234,13879.075755709993,34.66966520999995,53046.37353048 2025-06-08,01:47:16.000,159,11089299,123605,0,1749347235,13879.042074159988,34.69786173000466,53046.42244032 2025-06-08,01:47:17.000,159,11089220,123925,0,1749347236,13878.927556889998,34.7260582500021,53046.506285760006 2025-06-08,01:47:18.000,159,11089286,123844,0,1749347237,13878.887139029997,34.69786173000466,53046.47833728001 2025-06-08,01:47:19.000,159,11089239,123765,0,1749347238,13878.853457479992,34.740156510000816,53046.49929864001 2025-06-08,01:47:20.000,159,11089213,123885,0,1749347239,13878.759149140002,34.740156510000816,53046.555195600005 2025-06-08,01:47:21.000,159,11089286,124165,0,1749347240,13878.658104490001,34.740156510000816,53046.56916984 2025-06-08,01:47:22.000,159,11089238,123765,0,1749347241,13878.597477700001,34.754254769999534,53046.653015280004 2025-06-08,01:47:23.000,159,11089257,123965,0,1749347242,13878.563796149996,34.69786173000466,53046.653015280004 2025-06-08,01:47:24.000,159,11089298,123605,0,1749347243,13878.45601519,34.71195999000338,53046.61109256 2025-06-08,01:47:25.000,159,11089225,124005,0,1749347244,13878.36844315999,34.7260582500021,53046.66698952001 2025-06-08,01:47:26.000,159,11089311,123725,0,1749347245,13878.321288989995,34.66966520999995,53046.722886480005 2025-06-08,01:47:27.000,159,11089270,123805,0,1749347246,13878.24718957999,34.690812599998026,53046.70891224 2025-06-08,01:47:28.000,159,11089225,124005,0,1749347247,13878.179826479995,34.68376346999867,53046.73686072 2025-06-08,01:47:29.000,159,11089278,123844,0,1749347248,13878.08551813999,34.68376346999867,53046.76480920001 2025-06-08,01:47:30.000,159,11089236,123685,0,1749347249,13878.004682419989,34.67671433999931,53046.7298736 2025-06-08,01:47:31.000,159,11089306,123844,0,1749347250,13877.896901459993,34.66966520999995,53046.75782208 2025-06-08,01:47:32.000,159,11089290,123765,0,1749347251,13877.802593119988,34.66261608000059,53046.7298736 2025-06-08,01:47:33.000,159,11089197,123725,0,1749347252,13877.681339540002,34.65556695000123,53046.75782208 2025-06-08,01:47:34.000,159,11089273,124165,0,1749347253,13877.600503820002,34.67671433999931,53046.7997448 2025-06-08,01:47:35.000,159,11089187,123805,0,1749347254,13877.539877030002,34.64851782000187,53046.86262888001 2025-06-08,01:47:36.000,159,11089285,123925,0,1749347255,13877.418623450001,34.67671433999931,53046.84865464 2025-06-08,01:47:37.000,159,11089262,124005,0,1749347256,13877.357996660001,34.69786173000466,53046.83468040001 2025-06-08,01:47:38.000,159,11089210,123885,0,1749347257,13877.283897249996,34.69786173000466,53046.77878344 2025-06-08,01:47:39.000,159,11089245,123925,0,1749347258,13877.19632522,34.71900912000274,53046.820706160004 2025-06-08,01:47:40.000,159,11089223,123685,0,1749347259,13877.06833532999,34.7260582500021,53046.85564176 2025-06-08,01:47:41.000,159,11089294,123645,0,1749347260,13876.99423592,34.73310738000146,53046.7997448 2025-06-08,01:47:42.000,159,11089266,123805,0,1749347261,13876.94708174999,34.747205640000175,53046.820706160004 2025-06-08,01:47:43.000,159,11089231,123725,0,1749347262,13876.90666388999,34.754254769999534,53046.820706160004 2025-06-08,01:47:44.000,159,11089253,123685,0,1749347263,13876.812355549999,34.754254769999534,53046.81371904001 2025-06-08,01:47:45.000,159,11089196,123844,0,1749347264,13876.744992449989,34.754254769999534,53046.7997448 2025-06-08,01:47:46.000,159,11089290,123605,0,1749347265,13876.677629349993,34.77540216000489,53046.7997448 2025-06-08,01:47:47.000,159,11089255,123725,0,1749347266,13876.610266249998,34.7260582500021,53046.81371904001 2025-06-08,01:47:48.000,159,11089200,123525,0,1749347267,13876.576584699993,34.7260582500021,53046.76480920001 2025-06-08,01:47:49.000,159,11089213,123844,0,1749347268,13876.495748979993,34.7260582500021,53046.7997448 2025-06-08,01:47:50.000,159,11089227,123765,0,1749347269,13876.401440640002,34.76835302999825,53046.76480920001 2025-06-08,01:47:51.000,159,11089314,123725,0,1749347270,13876.374495399992,34.7260582500021,53046.820706160004 2025-06-08,01:47:52.000,159,11089266,123725,0,1749347271,13876.307132299997,34.782451290004246,53046.76480920001 2025-06-08,01:47:53.000,159,11089274,124005,0,1749347272,13876.266714439997,34.7260582500021,53046.77878344 2025-06-08,01:47:54.000,159,11089262,123605,0,1749347273,13876.158933480001,34.69786173000466,53046.77878344 2025-06-08,01:47:55.000,159,11089210,123685,0,1749347274,13876.138724550001,34.71195999000338,53046.7298736 2025-06-08,01:47:56.000,159,11089223,123485,0,1749347275,13876.044416209996,34.690812599998026,53046.75782208 2025-06-08,01:47:57.000,159,11089263,123365,0,1749347276,13875.92989893999,34.66261608000059,53046.7298736 2025-06-08,01:47:58.000,159,11089218,123645,0,1749347277,13875.91642632,34.64851782000187,53046.77878344 2025-06-08,01:47:59.000,159,11089288,123965,0,1749347278,13875.85579953,34.620321300004434,53046.820706160004 2025-06-08,01:48:00.000,159,11089239,123765,0,1749347279,13875.842326909995,34.620321300004434,53046.76480920001 2025-06-08,01:48:01.000,159,11089291,123645,0,1749347280,13875.74801856999,34.620321300004434,53046.785770559996 2025-06-08,01:48:02.000,159,11089252,123725,0,1749347281,13875.72780963999,34.60622303999844,53046.80673192 2025-06-08,01:48:03.000,159,11089203,123725,0,1749347282,13875.73454595,34.556879130002926,53046.771796320005 2025-06-08,01:48:04.000,159,11089239,123844,0,1749347283,13875.64697391999,34.556879130002926,53046.74384784001 2025-06-08,01:48:05.000,159,11089211,123725,0,1749347284,13875.586347129989,34.53573174000485,53046.771796320005 2025-06-08,01:48:06.000,159,11089260,124005,0,1749347285,13875.512247719998,34.50048609000078,53046.80673192 2025-06-08,01:48:07.000,159,11089249,123685,0,1749347286,13875.505511409989,34.47228957000334,53046.82769328 2025-06-08,01:48:08.000,159,11089218,123525,0,1749347287,13875.411203069998,34.42999478999991,53046.77878344 2025-06-08,01:48:09.000,159,11089271,123965,0,1749347288,13875.350576279998,34.380650880004396,53046.771796320005 2025-06-08,01:48:10.000,159,11089220,123765,0,1749347289,13875.310158419998,34.35950348999904,53046.79275768001 2025-06-08,01:48:11.000,159,11089304,123525,0,1749347290,13875.256267939993,34.35245435999968,53046.77878344 2025-06-08,01:48:12.000,159,11089212,123805,0,1749347291,13875.195641149992,34.32425784000225,53046.76480920001 2025-06-08,01:48:13.000,159,11089212,123805,0,1749347292,13875.155223289992,34.331306970001606,53046.74384784001 2025-06-08,01:48:14.000,159,11089247,124165,0,1749347293,13875.067651259997,34.338356100000965,53046.71589936001 2025-06-08,01:48:15.000,159,11089209,123485,0,1749347294,13875.013760779992,34.345405230000324,53046.74384784001 2025-06-08,01:48:16.000,159,11089249,123844,0,1749347295,13874.980079230001,34.3665526199984,53046.771796320005 2025-06-08,01:48:17.000,159,11089249,123765,0,1749347296,13874.986815539996,34.387700010003755,53046.73686072 2025-06-08,01:48:18.000,159,11089245,123725,0,1749347297,13874.926188749996,34.380650880004396,53046.68795088 2025-06-08,01:48:19.000,159,11089177,123844,0,1749347298,13874.865561959996,34.35950348999904,53046.71589936001 2025-06-08,01:48:20.000,159,11089267,123685,0,1749347299,13874.81840779,34.387700010003755,53046.771796320005 2025-06-08,01:48:21.000,159,11089225,123844,0,1749347300,13874.764517309995,34.338356100000965,53046.70891224 2025-06-08,01:48:22.000,159,11089257,123725,0,1749347301,13874.79146254999,34.338356100000965,53046.68795088 2025-06-08,01:48:23.000,159,11089262,123605,0,1749347302,13874.73757207,34.35245435999968,53046.68096376 2025-06-08,01:48:24.000,159,11089205,123405,0,1749347303,13874.63652742,34.380650880004396,53046.70192512 2025-06-08,01:48:25.000,159,11089210,123445,0,1749347304,13874.643263729995,34.37360174999776,53046.64602816001 2025-06-08,01:48:26.000,159,11089291,123685,0,1749347305,13874.562428009995,34.394749140003114,53046.70192512 2025-06-08,01:48:27.000,159,11089278,123165,0,1749347306,13874.57590063,34.380650880004396,53046.68795088 2025-06-08,01:48:28.000,159,11089190,123245,0,1749347307,13874.57590063,34.41589653000119,53046.68096376 2025-06-08,01:48:29.000,159,11089217,122965,0,1749347308,13874.50853752999,34.40884740000183,53046.68096376 2025-06-08,01:48:30.000,159,11089240,122885,0,1749347309,13874.481592289994,34.41589653000119,53046.69493800001 2025-06-08,01:48:31.000,159,11089272,122845,0,1749347310,13874.380547639994,34.41589653000119,53046.722886480005 2025-06-08,01:48:32.000,159,11089215,123205,0,1749347311,13874.340129779994,34.394749140003114,53046.653015280004 2025-06-08,01:48:33.000,159,11089217,122765,0,1749347312,13874.319920849994,34.387700010003755,53046.66698952001 2025-06-08,01:48:34.000,159,11089212,123085,0,1749347313,13874.245821439989,34.42999478999991,53046.68096376 2025-06-08,01:48:35.000,159,11089291,122685,0,1749347314,13874.225612509988,34.40179827000247,53046.68795088 2025-06-08,01:48:36.000,159,11089288,122765,0,1749347315,13874.104358930002,34.40884740000183,53046.66698952001 2025-06-08,01:48:37.000,159,11089218,122685,0,1749347316,13874.117831549993,34.41589653000119,53046.63904104 2025-06-08,01:48:38.000,159,11089222,122885,0,1749347317,13874.077413689993,34.41589653000119,53046.653015280004 2025-06-08,01:48:39.000,159,11089234,123205,0,1749347318,13874.050468449997,34.40884740000183,53046.71589936001 2025-06-08,01:48:40.000,159,11089243,122805,0,1749347319,13873.949423799997,34.42294566000055,53046.66698952001 2025-06-08,01:48:41.000,159,11089256,122645,0,1749347320,13873.882060700002,34.43704391999927,53046.66698952001 2025-06-08,01:48:42.000,159,11089265,122925,0,1749347321,13873.828170219997,34.45819131000462,53046.63205392 2025-06-08,01:48:43.000,159,11089258,122725,0,1749347322,13873.767543429996,34.46524044000398,53046.673976640006 2025-06-08,01:48:44.000,159,11089227,122645,0,1749347323,13873.63955354,34.50048609000078,53046.63904104 2025-06-08,01:48:45.000,159,11089256,122565,0,1749347324,13873.61260829999,34.528682609998214,53046.6600024 2025-06-08,01:48:46.000,159,11089238,122845,0,1749347325,13873.504827339995,34.50048609000078,53046.653015280004 2025-06-08,01:48:47.000,159,11089244,122725,0,1749347326,13873.484618409995,34.521633479998854,53046.63904104 2025-06-08,01:48:48.000,159,11089282,122885,0,1749347327,13873.363364829995,34.556879130002926,53046.56916984 2025-06-08,01:48:49.000,159,11089222,122685,0,1749347328,13873.282529109994,34.59917390999908,53046.61109256 2025-06-08,01:48:50.000,159,11089317,122965,0,1749347329,13873.18822076999,34.66261608000059,53046.604105440005 2025-06-08,01:48:51.000,159,11089243,122525,0,1749347330,13873.141066599994,34.64851782000187,53046.618079679996 2025-06-08,01:48:52.000,159,11089275,122565,0,1749347331,13872.999604089993,34.70491086000402,53046.57615696001 2025-06-08,01:48:53.000,159,11089288,122765,0,1749347332,13872.925504679988,34.754254769999534,53046.54820848001 2025-06-08,01:48:54.000,159,11089246,122485,0,1749347333,13872.844668960002,34.789500420003606,53046.51327288 2025-06-08,01:48:55.000,159,11089251,122565,0,1749347334,13872.736887999992,34.84589345999848,53046.47135016 2025-06-08,01:48:56.000,159,11089251,122685,0,1749347335,13872.602161800001,34.86704085000383,53046.436414560005 2025-06-08,01:48:57.000,159,11089297,122365,0,1749347336,13872.521326080001,34.972777800001495,53046.42244032 2025-06-08,01:48:58.000,159,11089212,122365,0,1749347337,13872.42028143,35.01507257999765,53046.40846608001 2025-06-08,01:48:59.000,159,11089275,122685,0,1749347338,13872.35291832999,35.08556387999852,53046.387504720005 2025-06-08,01:49:00.000,159,11089232,122805,0,1749347339,13872.25860999,35.141956920000666,53046.345582 2025-06-08,01:49:01.000,159,11089204,122565,0,1749347340,13872.15756534,35.1842517000041,53046.32462064 2025-06-08,01:49:02.000,159,11089237,122725,0,1749347341,13872.11041116999,35.24769386999833,53046.29667216 2025-06-08,01:49:03.000,159,11089207,122845,0,1749347342,13872.002630209994,35.3181851699992,53046.29667216 2025-06-08,01:49:04.000,159,11089212,122565,0,1749347343,13871.948739729989,35.35343082000327,53046.2757108 2025-06-08,01:49:05.000,159,11089228,122565,0,1749347344,13871.881376629994,35.381627340000705,53046.2058396 2025-06-08,01:49:06.000,159,11089294,122525,0,1749347345,13871.800540909993,35.39572559999942,53046.22680096 2025-06-08,01:49:07.000,159,11089227,122445,0,1749347346,13871.746650429988,35.44506951000221,53046.19186536001 2025-06-08,01:49:08.000,159,11089244,122405,0,1749347347,13871.699496259993,35.50146255000436,53046.18487824 2025-06-08,01:49:09.000,159,11089262,122445,0,1749347348,13871.625396850002,35.49441341999773,53046.12898128 2025-06-08,01:49:10.000,159,11089244,122365,0,1749347349,13871.531088509997,35.49441341999773,53046.115007039996 2025-06-08,01:49:11.000,159,11089252,122565,0,1749347350,13871.531088509997,35.550806459999876,53046.08007144 2025-06-08,01:49:12.000,159,11089275,122605,0,1749347351,13871.409834929997,35.607199500002025,53046.01718736 2025-06-08,01:49:13.000,159,11089187,122445,0,1749347352,13871.335735519991,35.57195384999795,53046.0311616 2025-06-08,01:49:14.000,159,11089201,122685,0,1749347353,13871.295317659991,35.64244514999882,53045.98923888 2025-06-08,01:49:15.000,159,11089221,122445,0,1749347354,13871.295317659991,35.656543410004815,53045.982251760004 2025-06-08,01:49:16.000,159,11089229,122405,0,1749347355,13871.17406407999,35.71998557999905,53045.97526464001 2025-06-08,01:49:17.000,159,11089225,122245,0,1749347356,13871.126909909995,35.76932949000184,53045.91238056 2025-06-08,01:49:18.000,159,11089226,122205,0,1749347357,13871.07975574,35.80457513999863,53045.82853512001 2025-06-08,01:49:19.000,159,11089234,122125,0,1749347358,13871.05281049999,35.832771660003345,53045.84250936 2025-06-08,01:49:20.000,159,11089269,122405,0,1749347359,13871.005656329995,35.85391905000142,53045.835522240006 2025-06-08,01:49:21.000,159,11089191,122485,0,1749347360,13870.99218370999,35.896213830004854,53045.80757376001 2025-06-08,01:49:22.000,159,11089231,122285,0,1749347361,13870.97197477999,35.93850861000101,53045.80058664 2025-06-08,01:49:23.000,159,11089293,122205,0,1749347362,13870.9180843,35.94555774000037,53045.79359952 2025-06-08,01:49:24.000,159,11089260,122005,0,1749347363,13870.85072119999,35.99490165000316,53045.72372832 2025-06-08,01:49:25.000,159,11089171,122245,0,1749347364,13870.83724858,35.973754259997804,53045.70975408001 2025-06-08,01:49:26.000,159,11089241,122205,0,1749347365,13870.843984889994,35.9878525200038,53045.73071544 2025-06-08,01:49:27.000,159,11089295,122445,0,1749347366,13870.83724858,35.99490165000316,53045.716741200005 2025-06-08,01:49:28.000,159,11089232,122085,0,1749347367,13870.79009440999,36.03014729999995,53045.66084424001 2025-06-08,01:49:29.000,159,11089240,122205,0,1749347368,13870.79009440999,36.00195078000252,53045.6818056 2025-06-08,01:49:30.000,159,11089198,122085,0,1749347369,13870.79009440999,36.065392950004025,53045.65385712 2025-06-08,01:49:31.000,159,11089213,122165,0,1749347370,13870.776621789999,36.0865403400021,53045.61892152001 2025-06-08,01:49:32.000,159,11089247,122085,0,1749347371,13870.776621789999,36.072442080003384,53045.62590864 2025-06-08,01:49:33.000,159,11089272,121725,0,1749347372,13870.783358099994,36.13588425000489,53045.58398592 2025-06-08,01:49:34.000,159,11089236,121965,0,1749347373,13870.783358099994,36.15703164000297,53045.597960160005 2025-06-08,01:49:35.000,159,11089232,122125,0,1749347374,13870.783358099994,36.185228160000406,53045.56302456 2025-06-08,01:49:36.000,159,11089296,121765,0,1749347375,13870.756412859999,36.21342467999784,53045.56302456 2025-06-08,01:49:37.000,159,11089222,122085,0,1749347376,13870.756412859999,36.248670330001914,53045.49315336001 2025-06-08,01:49:38.000,159,11089219,121725,0,1749347377,13870.776621789999,36.25571946000127,53045.53507608 2025-06-08,01:49:39.000,159,11089242,121925,0,1749347378,13870.81030333999,36.248670330001914,53045.46520488 2025-06-08,01:49:40.000,159,11089221,121925,0,1749347379,13870.796830719999,36.31211250000342,53045.45123064001 2025-06-08,01:49:41.000,159,11089252,121725,0,1749347380,13870.817039649999,36.30506337000406,53045.4372564 2025-06-08,01:49:42.000,159,11089195,121565,0,1749347381,13870.823775959994,36.375554669997655,53045.34642384 2025-06-08,01:49:43.000,159,11089279,121725,0,1749347382,13870.87766644,36.368505539998296,53045.33943672 2025-06-08,01:49:44.000,159,11089238,121885,0,1749347383,13870.924820609995,36.39670206000301,53045.32546248001 2025-06-08,01:49:45.000,159,11089248,121845,0,1749347384,13870.93155691999,36.368505539998296,53045.332449600006 2025-06-08,01:49:46.000,159,11089250,121485,0,1749347385,13870.93829323,36.417849450001086,53045.32546248001 2025-06-08,01:49:47.000,159,11089234,122085,0,1749347386,13870.97197477999,36.41080032000173,53045.297514 2025-06-08,01:49:48.000,159,11089242,121605,0,1749347387,13870.97871109,36.41080032000173,53045.262578400005 2025-06-08,01:49:49.000,159,11089254,121485,0,1749347388,13871.025865259995,36.424898580000445,53045.25559128001 2025-06-08,01:49:50.000,159,11089248,121525,0,1749347389,13871.03933788,36.467193360003876,53045.25559128001 2025-06-08,01:49:51.000,159,11089232,121605,0,1749347390,13871.106700979995,36.467193360003876,53045.23462992001 2025-06-08,01:49:52.000,159,11089302,121605,0,1749347391,13871.147118839996,36.45309509999788,53045.262578400005 2025-06-08,01:49:53.000,159,11089253,121405,0,1749347392,13871.17406407999,36.460144230004516,53045.20668144001 2025-06-08,01:49:54.000,159,11089287,121565,0,1749347393,13871.167327769996,36.48834075000195,53045.25559128001 2025-06-08,01:49:55.000,159,11089239,121205,0,1749347394,13871.19427300999,36.50948814000003,53045.24161704 2025-06-08,01:49:56.000,159,11089252,121365,0,1749347395,13871.24142718,36.50948814000003,53045.22065568 2025-06-08,01:49:57.000,159,11089230,121485,0,1749347396,13871.315526589991,36.48834075000195,53045.19969432 2025-06-08,01:49:58.000,159,11089254,121405,0,1749347397,13871.335735519991,36.53768466000474,53045.24161704 2025-06-08,01:49:59.000,159,11089230,121245,0,1749347398,13871.349208139996,36.55178292000346,53045.213668560005 2025-06-08,01:50:00.000,159,11089235,121445,0,1749347399,13871.456989099992,36.57293031000154,53045.213668560005 2025-06-08,01:50:01.000,159,11089266,121525,0,1749347400,13871.524352200002,36.55178292000346,53045.18572008001 2025-06-08,01:50:02.000,159,11089206,121405,0,1749347401,13871.618660539993,36.56588118000218,53045.15777160001 2025-06-08,01:50:03.000,159,11089247,121085,0,1749347402,13871.672551019998,36.57293031000154,53045.15777160001 2025-06-08,01:50:04.000,159,11089271,121245,0,1749347403,13871.726441499988,36.601126829998975,53045.1927072 2025-06-08,01:50:05.000,159,11089268,121125,0,1749347404,13871.807277219988,36.608175959998334,53045.164758720006 2025-06-08,01:50:06.000,159,11089201,121245,0,1749347405,13871.894849249999,36.601126829998975,53045.15078448 2025-06-08,01:50:07.000,159,11089212,121045,0,1749347406,13872.00936651999,36.62227422000433,53045.15777160001 2025-06-08,01:50:08.000,159,11089254,121605,0,1749347407,13872.07672962,36.66456900000048,53045.15777160001 2025-06-08,01:50:09.000,159,11089239,121165,0,1749347408,13872.123883789995,36.67161812999984,53045.17174584 2025-06-08,01:50:10.000,159,11089316,120765,0,1749347409,13872.204719509995,36.657519870001124,53045.213668560005 2025-06-08,01:50:11.000,159,11089199,121085,0,1749347410,13872.25187367999,36.66456900000048,53045.19969432 2025-06-08,01:50:12.000,159,11089252,121085,0,1749347411,13872.366390949996,36.643421610002406,53045.23462992001 2025-06-08,01:50:13.000,159,11089231,121205,0,1749347412,13872.42028143,36.657519870001124,53045.2276428 2025-06-08,01:50:14.000,159,11089277,121045,0,1749347413,13872.494380839991,36.6786672599992,53045.2276428 2025-06-08,01:50:15.000,159,11089258,120965,0,1749347414,13872.615634419992,36.6786672599992,53045.28353976001 2025-06-08,01:50:16.000,159,11089249,120885,0,1749347415,13872.770569549997,36.699814650004555,53045.276552639996 2025-06-08,01:50:17.000,159,11089288,120925,0,1749347416,13872.837932649993,36.6786672599992,53045.297514 2025-06-08,01:50:18.000,159,11089259,120925,0,1749347417,13872.858141579993,36.72096204000263,53045.297514 2025-06-08,01:50:19.000,159,11089229,120645,0,1749347418,13873.006340399988,36.72801117000199,53045.26956552 2025-06-08,01:50:20.000,159,11089221,121005,0,1749347419,13873.100648739994,36.74210943000071,53045.311488240004 2025-06-08,01:50:21.000,159,11089247,120845,0,1749347420,13873.141066599994,36.73506030000135,53045.34642384 2025-06-08,01:50:22.000,159,11089240,120445,0,1749347421,13873.242111249994,36.72096204000263,53045.36039808 2025-06-08,01:50:23.000,159,11089247,120565,0,1749347422,13873.33641959,36.74210943000071,53045.33943672 2025-06-08,01:50:24.000,159,11089206,121125,0,1749347423,13873.41725531,36.76325681999879,53045.3673852 2025-06-08,01:50:25.000,159,11089264,120765,0,1749347424,13873.45093685999,36.73506030000135,53045.37437232001 2025-06-08,01:50:26.000,159,11089230,120685,0,1749347425,13873.525036269995,36.76325681999879,53045.41629504 2025-06-08,01:50:27.000,159,11089289,120445,0,1749347426,13873.55198150999,36.79850247000286,53045.47219200001 2025-06-08,01:50:28.000,159,11089234,120525,0,1749347427,13873.666498779996,36.819649860000936,53045.45821776 2025-06-08,01:50:29.000,159,11089225,120565,0,1749347428,13873.713652949991,36.833748119999655,53045.479179120004 2025-06-08,01:50:30.000,159,11089209,120925,0,1749347429,13873.801224980001,36.840797249999014,53045.57001168001 2025-06-08,01:50:31.000,159,11089191,120485,0,1749347430,13873.848379149997,36.90423942000052,53045.52808896 2025-06-08,01:50:32.000,159,11089254,120405,0,1749347431,13873.942687490002,36.91128854999988,53045.52808896 2025-06-08,01:50:33.000,159,11089257,120645,0,1749347432,13874.023523210002,36.939485070004594,53045.611934399996 2025-06-08,01:50:34.000,159,11089201,120805,0,1749347433,13874.131304169998,36.91833767999924,53045.58398592 2025-06-08,01:50:35.000,159,11089218,120205,0,1749347434,13874.185194649988,36.96768159000203,53045.646870000004 2025-06-08,01:50:36.000,159,11089285,120285,0,1749347435,13874.212139889998,36.96063246000267,53045.58398592 2025-06-08,01:50:37.000,159,11089214,120405,0,1749347436,13874.292975609998,36.97473072000139,53045.66084424001 2025-06-08,01:50:38.000,159,11089254,120245,0,1749347437,13874.360338709994,36.97473072000139,53045.63988288001 2025-06-08,01:50:39.000,159,11089286,120325,0,1749347438,13874.441174429994,36.98882898000011,53045.73071544 2025-06-08,01:50:40.000,159,11089263,120165,0,1749347439,13874.481592289994,37.01702550000482,53045.70975408001 2025-06-08,01:50:41.000,159,11089208,120205,0,1749347440,13874.542219079995,37.04522202000226,53045.765651040005 2025-06-08,01:50:42.000,159,11089305,120245,0,1749347441,13874.62979110999,37.059320280000975,53045.765651040005 2025-06-08,01:50:43.000,159,11089191,120205,0,1749347442,13874.67694528,37.12276245000248,53045.821548 2025-06-08,01:50:44.000,159,11089233,120125,0,1749347443,13874.71062682999,37.09456592999777,53045.779625279996 2025-06-08,01:50:45.000,159,11089231,119845,0,1749347444,13874.784726239996,37.1368607100012,53045.77263816 2025-06-08,01:50:46.000,159,11089273,119845,0,1749347445,13874.83188040999,37.12981158000184,53045.80058664 2025-06-08,01:50:47.000,159,11089199,120165,0,1749347446,13874.912716129991,37.12981158000184,53045.8914192 2025-06-08,01:50:48.000,159,11089240,119965,0,1749347447,13874.973342919991,37.15800809999928,53045.94032904 2025-06-08,01:50:49.000,159,11089256,120125,0,1749347448,13874.966606609996,37.1368607100012,53045.94032904 2025-06-08,01:50:50.000,159,11089227,120365,0,1749347449,13874.993551849991,37.108664190003765,53045.982251760004 2025-06-08,01:50:51.000,159,11089251,119804,0,1749347450,13875.047442329997,37.1368607100012,53046.04513584001 2025-06-08,01:50:52.000,159,11089204,119765,0,1749347451,13875.067651259997,37.12981158000184,53046.08705856 2025-06-08,01:50:53.000,159,11089180,120165,0,1749347452,13875.101332810002,37.14390984000056,53046.14295552001 2025-06-08,01:50:54.000,159,11089248,120005,0,1749347453,13875.121541740002,37.15800809999928,53046.15692976 2025-06-08,01:50:55.000,159,11089227,119645,0,1749347454,13875.161959600002,37.1368607100012,53046.18487824 2025-06-08,01:50:56.000,159,11089277,119885,0,1749347455,13875.182168530002,37.101615060004406,53046.268723680005 2025-06-08,01:50:57.000,159,11089273,119804,0,1749347456,13875.175432219992,37.12276245000248,53046.268723680005 2025-06-08,01:50:58.000,159,11089244,119804,0,1749347457,13875.141750670002,37.108664190003765,53046.2757108 2025-06-08,01:50:59.000,159,11089275,119685,0,1749347458,13875.161959600002,37.03112376000354,53046.345582 2025-06-08,01:51:00.000,159,11089285,119765,0,1749347459,13875.155223289992,37.08751679999841,53046.40147896 2025-06-08,01:51:01.000,159,11089262,119804,0,1749347460,13875.175432219992,37.059320280000975,53046.4154532 2025-06-08,01:51:02.000,159,11089219,119565,0,1749347461,13875.161959600002,37.04522202000226,53046.4154532 2025-06-08,01:51:03.000,159,11089232,119804,0,1749347462,13875.168695909997,37.03112376000354,53046.47135016 2025-06-08,01:51:04.000,159,11089256,119725,0,1749347463,13875.202377460002,37.02407463000418,53046.49231152 2025-06-08,01:51:05.000,159,11089202,119765,0,1749347464,13875.209113769997,37.02407463000418,53046.485324400004 2025-06-08,01:51:06.000,159,11089253,119565,0,1749347465,13875.182168530002,37.002927239998826,53046.53423424 2025-06-08,01:51:07.000,159,11089250,119605,0,1749347466,13875.161959600002,37.009976369998185,53046.52724712001 2025-06-08,01:51:08.000,159,11089203,119565,0,1749347467,13875.114805429992,37.059320280000975,53046.56916984 2025-06-08,01:51:09.000,159,11089262,119525,0,1749347468,13875.121541740002,37.07341853999969,53046.604105440005 2025-06-08,01:51:10.000,159,11089282,119845,0,1749347469,13875.081123880002,37.07341853999969,53046.63205392 2025-06-08,01:51:11.000,159,11089207,119685,0,1749347470,13875.060914950001,37.07341853999969,53046.69493800001 2025-06-08,01:51:12.000,159,11089210,119485,0,1749347471,13875.074387569992,37.052271150001616,53046.69493800001 2025-06-08,01:51:13.000,159,11089258,119285,0,1749347472,13875.074387569992,37.02407463000418,53046.68096376 2025-06-08,01:51:14.000,159,11089228,119405,0,1749347473,13875.067651259997,37.03112376000354,53046.77878344 2025-06-08,01:51:15.000,159,11089252,119445,0,1749347474,13875.074387569992,37.052271150001616,53046.785770559996 2025-06-08,01:51:16.000,159,11089216,119245,0,1749347475,13875.128278049997,37.08046766999905,53046.84865464 2025-06-08,01:51:17.000,159,11089249,119325,0,1749347476,13875.175432219992,37.0381728900029,53046.85564176 2025-06-08,01:51:18.000,159,11089207,119045,0,1749347477,13875.128278049997,37.052271150001616,53046.85564176 2025-06-08,01:51:19.000,159,11089237,119165,0,1749347478,13875.101332810002,37.101615060004406,53046.86262888001 2025-06-08,01:51:20.000,159,11089211,119165,0,1749347479,13875.135014359992,37.14390984000056,53046.91153872001 2025-06-08,01:51:21.000,159,11089250,119405,0,1749347480,13875.141750670002,37.18620462000399,53046.96044856001 2025-06-08,01:51:22.000,159,11089243,119205,0,1749347481,13875.135014359992,37.21440114000143,53047.009358400006 2025-06-08,01:51:23.000,159,11089200,119165,0,1749347482,13875.121541740002,37.22145027000079,53047.02333264 2025-06-08,01:51:24.000,159,11089268,119165,0,1749347483,13875.094596499992,37.242597659998864,53047.07922960001 2025-06-08,01:51:25.000,159,11089262,118885,0,1749347484,13875.141750670002,37.242597659998864,53047.058268240005 2025-06-08,01:51:26.000,159,11089251,119205,0,1749347485,13875.101332810002,37.284892440002295,53047.07922960001 2025-06-08,01:51:27.000,159,11089210,119405,0,1749347486,13875.101332810002,37.30603983000037,53047.08621672 2025-06-08,01:51:28.000,159,11089275,119205,0,1749347487,13875.135014359992,37.31308895999973,53047.13512656 2025-06-08,01:51:29.000,159,11089267,118845,0,1749347488,13875.108069119997,37.3483346100038,53047.14211368 2025-06-08,01:51:30.000,159,11089213,119125,0,1749347489,13875.094596499992,37.411776779998036,53047.20499776 2025-06-08,01:51:31.000,159,11089248,118885,0,1749347490,13875.087860189997,37.42587504000403,53047.20499776 2025-06-08,01:51:32.000,159,11089213,119245,0,1749347491,13875.074387569992,37.454071560001466,53047.23993336 2025-06-08,01:51:33.000,159,11089251,118925,0,1749347492,13875.047442329997,37.454071560001466,53047.274868960005 2025-06-08,01:51:34.000,159,11089295,118965,0,1749347493,13875.033969709992,37.43997330000275,53047.24692048001 2025-06-08,01:51:35.000,159,11089225,118845,0,1749347494,13874.980079230001,37.454071560001466,53047.274868960005 2025-06-08,01:51:36.000,159,11089265,118925,0,1749347495,13874.926188749996,37.510464600003615,53047.2539076 2025-06-08,01:51:37.000,159,11089197,118725,0,1749347496,13874.85882565,37.48931720999826,53047.30980456 2025-06-08,01:51:38.000,159,11089224,119085,0,1749347497,13874.825144099996,37.56685763999849,53047.33775304001 2025-06-08,01:51:39.000,159,11089257,118885,0,1749347498,13874.744308379995,37.53866112000105,53047.40063712 2025-06-08,01:51:40.000,159,11089259,118605,0,1749347499,13874.724099449995,37.48931720999826,53047.40063712 2025-06-08,01:51:41.000,159,11089218,118925,0,1749347500,13874.67020896999,37.53866112000105,53047.41461136001 2025-06-08,01:51:42.000,159,11089256,118485,0,1749347501,13874.623054799995,37.57390676999785,53047.37268864 2025-06-08,01:51:43.000,159,11089245,118685,0,1749347502,13874.562428009995,37.5950541600032,53047.4285856 2025-06-08,01:51:44.000,159,11089227,118725,0,1749347503,13874.522010149994,37.60210329000256,53047.4984568 2025-06-08,01:51:45.000,159,11089258,118645,0,1749347504,13874.481592289994,37.62325068000064,53047.52640528 2025-06-08,01:51:46.000,159,11089285,118605,0,1749347505,13874.42770180999,37.644398069998715,53047.58928936 2025-06-08,01:51:47.000,159,11089250,118725,0,1749347506,13874.346866089989,37.67259459000343,53047.58230224001 2025-06-08,01:51:48.000,159,11089241,118685,0,1749347507,13874.299711919994,37.67964372000279,53047.680121920006 2025-06-08,01:51:49.000,159,11089236,118525,0,1749347508,13874.218876199993,37.70784024000022,53047.7080704 2025-06-08,01:51:50.000,159,11089233,118525,0,1749347509,13874.111095239998,37.700791110000864,53047.66614768 2025-06-08,01:51:51.000,159,11089274,118765,0,1749347510,13874.003314280002,37.77128241000173,53047.78492872 2025-06-08,01:51:52.000,159,11089271,118725,0,1749347511,13873.909005939997,37.72193849999894,53047.81986432001 2025-06-08,01:51:53.000,159,11089202,118885,0,1749347512,13873.895533319992,37.76423328000237,53047.83383856 2025-06-08,01:51:54.000,159,11089260,119045,0,1749347513,13873.794488669992,37.79242979999981,53047.826851440004 2025-06-08,01:51:55.000,159,11089240,119045,0,1749347514,13873.727125569996,37.77833154000109,53047.90370976 2025-06-08,01:51:56.000,159,11089261,119165,0,1749347515,13873.605871989996,37.813577189997886,53047.8827484 2025-06-08,01:51:57.000,159,11089251,118965,0,1749347516,13873.51829996,37.83472458000324,53047.91069688 2025-06-08,01:51:58.000,159,11089225,118885,0,1749347517,13873.4778821,37.83472458000324,53047.91768400001 2025-06-08,01:51:59.000,159,11089265,119205,0,1749347518,13873.41051899999,37.84882284000196,53047.93165824 2025-06-08,01:52:00.000,159,11089235,119365,0,1749347519,13873.30947434999,37.877019359999395,53047.95960672 2025-06-08,01:52:01.000,159,11089233,119205,0,1749347520,13873.24884755999,37.919314140002825,53047.92467112 2025-06-08,01:52:02.000,159,11089243,119445,0,1749347521,13873.181484459994,37.9404615300009,53048.00851656001 2025-06-08,01:52:03.000,159,11089237,119525,0,1749347522,13873.087176119989,37.96865804999834,53048.00851656001 2025-06-08,01:52:04.000,159,11089324,119485,0,1749347523,13873.006340399988,37.98980544000369,53048.015503680006 2025-06-08,01:52:05.000,159,11089204,119804,0,1749347524,13872.938977299993,38.00390370000241,53048.05742640001 2025-06-08,01:52:06.000,159,11089243,119725,0,1749347525,13872.837932649993,38.053247609997925,53048.05043928 2025-06-08,01:52:07.000,159,11089208,119725,0,1749347526,13872.777305859992,38.08144413000264,53048.043452160004 2025-06-08,01:52:08.000,159,11089263,119765,0,1749347527,13872.649315969997,38.095542390001356,53048.064413520005 2025-06-08,01:52:09.000,159,11089227,119725,0,1749347528,13872.588689179996,38.088493260002,53048.05043928 2025-06-08,01:52:10.000,159,11089282,119804,0,1749347529,13872.501117150001,38.158984560002864,53048.05742640001 2025-06-08,01:52:11.000,159,11089260,120245,0,1749347530,13872.44049036,38.17308282000158,53048.07838776 2025-06-08,01:52:12.000,159,11089249,120405,0,1749347531,13872.37312725999,38.19423020999966,53048.05742640001 2025-06-08,01:52:13.000,159,11089263,120005,0,1749347532,13872.29902785,38.18013195000094,53048.10633624001 2025-06-08,01:52:14.000,159,11089270,120405,0,1749347533,13872.224928439995,38.24357412000245,53048.14127184 2025-06-08,01:52:15.000,159,11089243,120325,0,1749347534,13872.123883789995,38.278819769999245,53048.113323360005 2025-06-08,01:52:16.000,159,11089243,120685,0,1749347535,13872.02957544999,38.23652499000309,53048.113323360005 2025-06-08,01:52:17.000,159,11089226,120605,0,1749347536,13872.002630209994,38.26472151000053,53048.09934912 2025-06-08,01:52:18.000,159,11089233,120805,0,1749347537,13871.96894865999,38.278819769999245,53048.15524608001 2025-06-08,01:52:19.000,159,11089235,121085,0,1749347538,13871.901585559994,38.285868899998604,53048.09934912 2025-06-08,01:52:20.000,159,11089285,121045,0,1749347539,13871.820749839993,38.321114550002676,53048.12031048 2025-06-08,01:52:21.000,159,11089256,120925,0,1749347540,13871.760123049993,38.321114550002676,53048.1272976 2025-06-08,01:52:22.000,159,11089279,121205,0,1749347541,13871.719705189993,38.34931107000011,53048.183194560006 2025-06-08,01:52:23.000,159,11089253,121005,0,1749347542,13871.625396850002,38.384556720004184,53048.162233200004 2025-06-08,01:52:24.000,159,11089214,121365,0,1749347543,13871.517615889992,38.3986549800029,53048.232104400005 2025-06-08,01:52:25.000,159,11089315,121485,0,1749347544,13871.456989099992,38.41980237000098,53048.19018168 2025-06-08,01:52:26.000,159,11089201,121405,0,1749347545,13871.355944449992,38.46209715000441,53048.17620744001 2025-06-08,01:52:27.000,159,11089275,121765,0,1749347546,13871.295317659991,38.447998889998416,53048.21813016 2025-06-08,01:52:28.000,159,11089236,121765,0,1749347547,13871.207745629996,38.48324454000249,53048.17620744001 2025-06-08,01:52:29.000,159,11089262,121685,0,1749347548,13871.05954681,38.546686710003996,53048.183194560006 2025-06-08,01:52:30.000,159,11089225,122125,0,1749347549,13870.985447399995,38.546686710003996,53048.21813016 2025-06-08,01:52:31.000,159,11089231,122045,0,1749347550,13870.95176584999,38.58898149000015,53048.21813016 2025-06-08,01:52:32.000,159,11089258,122285,0,1749347551,13870.87766644,38.62422714000422,53048.183194560006 2025-06-08,01:52:33.000,159,11089227,122365,0,1749347552,13870.756412859999,38.63127627000358,53048.17620744001 2025-06-08,01:52:34.000,159,11089278,122445,0,1749347553,13870.641895589994,38.62422714000422,53048.20415592001 2025-06-08,01:52:35.000,159,11089229,123045,0,1749347554,13870.581268799993,38.680620179999096,53048.162233200004 2025-06-08,01:52:36.000,159,11089266,122765,0,1749347555,13870.473487839998,38.70176757000445,53048.211143040004 2025-06-08,01:52:37.000,159,11089189,122765,0,1749347556,13870.385915810002,38.694718439997814,53048.232104400005 2025-06-08,01:52:38.000,159,11089281,123365,0,1749347557,13870.284871160002,38.744062350000604,53048.20415592001 2025-06-08,01:52:39.000,159,11089308,123325,0,1749347558,13870.197299129992,38.76520973999868,53048.20415592001 2025-06-08,01:52:40.000,159,11089244,123245,0,1749347559,13870.109727099996,38.75816060999932,53048.19018168 2025-06-08,01:52:41.000,159,11089251,123325,0,1749347560,13870.015418759991,38.744062350000604,53048.17620744001 2025-06-08,01:52:42.000,159,11089218,123565,0,1749347561,13869.90090149,38.786357130004035,53048.211143040004 2025-06-08,01:52:43.000,159,11089274,123445,0,1749347562,13869.82006577,38.80045539000275,53048.17620744001 2025-06-08,01:52:44.000,159,11089244,123925,0,1749347563,13869.705548499995,38.82865191000019,53048.14825896 2025-06-08,01:52:45.000,159,11089281,123885,0,1749347564,13869.604503849994,38.81455365000147,53048.15524608001 2025-06-08,01:52:46.000,159,11089220,123885,0,1749347565,13869.537140749999,38.83570103999955,53048.17620744001 2025-06-08,01:52:47.000,159,11089230,124085,0,1749347566,13869.503459199994,38.87799582000298,53048.14825896 2025-06-08,01:52:48.000,159,11089245,123965,0,1749347567,13869.429359789989,38.920290599999134,53048.08537488001 2025-06-08,01:52:49.000,159,11089185,124205,0,1749347568,13869.308106209988,38.927339729998494,53048.12031048 2025-06-08,01:52:50.000,159,11089268,124645,0,1749347569,13869.260952039993,38.962585380002565,53048.12031048 2025-06-08,01:52:51.000,159,11089210,124525,0,1749347570,13869.193588939997,38.97668364000128,53048.07140064 2025-06-08,01:52:52.000,159,11089275,124645,0,1749347571,13869.146434770002,39.01192928999808,53048.07838776 2025-06-08,01:52:53.000,159,11089243,124605,0,1749347572,13869.072335359997,38.98373277000064,53048.043452160004 2025-06-08,01:52:54.000,159,11089195,124725,0,1749347573,13868.978027019992,39.04012581000279,53048.05043928 2025-06-08,01:52:55.000,159,11089262,124965,0,1749347574,13868.978027019992,39.096518849997665,53048.02947792 2025-06-08,01:52:56.000,159,11089205,124645,0,1749347575,13868.897191299991,39.11766624000302,53048.00152944 2025-06-08,01:52:57.000,159,11089270,124205,0,1749347576,13868.856773439991,39.152911889999814,53048.0224908 2025-06-08,01:52:58.000,159,11089255,123844,0,1749347577,13868.82309189,39.152911889999814,53047.98056808 2025-06-08,01:52:59.000,159,11089217,124325,0,1749347578,13868.73551985999,39.21635406000132,53047.93864536001 2025-06-08,01:53:00.000,159,11089255,123885,0,1749347579,13868.72204724,39.24455057999876,53047.9526196 2025-06-08,01:53:01.000,159,11089233,123765,0,1749347580,13868.688365689995,39.27274710000347,53047.945632480005 2025-06-08,01:53:02.000,159,11089280,123765,0,1749347581,13868.668156759995,39.315041879999626,53047.90370976 2025-06-08,01:53:03.000,159,11089274,123645,0,1749347582,13868.67489306999,39.329140139998344,53047.86877416001 2025-06-08,01:53:04.000,159,11089191,123885,0,1749347583,13868.59405734999,39.364385790002416,53047.86877416001 2025-06-08,01:53:05.000,159,11089182,123645,0,1749347584,13868.627738899995,39.39258230999985,53047.875761280004 2025-06-08,01:53:06.000,159,11089299,123365,0,1749347585,13868.62100259,39.448975350002,53047.83383856 2025-06-08,01:53:07.000,159,11089264,123485,0,1749347586,13868.57384841999,39.46307361000072,53047.85479992 2025-06-08,01:53:08.000,159,11089253,123525,0,1749347587,13868.546903179995,39.43487709000328,53047.847812800006 2025-06-08,01:53:09.000,159,11089233,123365,0,1749347588,13868.546903179995,39.51241752000351,53047.826851440004 2025-06-08,01:53:10.000,159,11089310,123045,0,1749347589,13868.57384841999,39.56881055999838,53047.77095448001 2025-06-08,01:53:11.000,159,11089208,122805,0,1749347590,13868.53343055999,39.604056210002454,53047.743006 2025-06-08,01:53:12.000,159,11089233,123045,0,1749347591,13868.546903179995,39.62520360000053,53047.7080704 2025-06-08,01:53:13.000,159,11089243,122965,0,1749347592,13868.5603758,39.67454751000332,53047.72204464001 2025-06-08,01:53:14.000,159,11089301,123205,0,1749347593,13868.58058473,39.70274403000076,53047.743006 2025-06-08,01:53:15.000,159,11089287,122965,0,1749347594,13868.5603758,39.73798968000483,53047.680121920006 2025-06-08,01:53:16.000,159,11089253,123205,0,1749347595,13868.567112109995,39.773235330001626,53047.7080704 2025-06-08,01:53:17.000,159,11089247,122685,0,1749347596,13868.587321039995,39.80143184999906,53047.70108328001 2025-06-08,01:53:18.000,159,11089249,123085,0,1749347597,13868.58058473,39.90011967000464,53047.71505752 2025-06-08,01:53:19.000,159,11089248,123205,0,1749347598,13868.5603758,39.92126706000272,53047.70108328001 2025-06-08,01:53:20.000,159,11089248,123005,0,1749347599,13868.567112109995,39.9424144500008,53047.71505752 2025-06-08,01:53:21.000,159,11089260,123085,0,1749347600,13868.55363948999,39.99175836000359,53047.65217344001 2025-06-08,01:53:22.000,159,11089251,123165,0,1749347601,13868.55363948999,40.03405313999974,53047.65217344001 2025-06-08,01:53:23.000,159,11089267,123405,0,1749347602,13868.53343055999,40.03405313999974,53047.65217344001 2025-06-08,01:53:24.000,159,11089203,123325,0,1749347603,13868.54016687,40.005856620002305,53047.61723784 2025-06-08,01:53:25.000,159,11089257,123005,0,1749347604,13868.526694249995,40.012905750001664,53047.65217344001 2025-06-08,01:53:26.000,159,11089228,123325,0,1749347605,13868.5603758,40.0411022699991,53047.6381992 2025-06-08,01:53:27.000,159,11089248,123605,0,1749347606,13868.567112109995,40.03405313999974,53047.659160560004 2025-06-08,01:53:28.000,159,11089221,123685,0,1749347607,13868.587321039995,40.01995488000102,53047.561340880005 2025-06-08,01:53:29.000,159,11089299,123525,0,1749347608,13868.66142045,40.01995488000102,53047.568328 2025-06-08,01:53:30.000,159,11089206,123725,0,1749347609,13868.64121152,40.05520052999782,53047.52640528 2025-06-08,01:53:31.000,159,11089230,123685,0,1749347610,13868.69510199999,40.09749531000125,53047.54037952 2025-06-08,01:53:32.000,159,11089286,123844,0,1749347611,13868.66142045,40.04815139999846,53047.50544392001 2025-06-08,01:53:33.000,159,11089224,123645,0,1749347612,13868.71531092999,40.03405313999974,53047.47749544 2025-06-08,01:53:34.000,159,11089262,123645,0,1749347613,13868.769201409996,40.05520052999782,53047.44954696 2025-06-08,01:53:35.000,159,11089264,123885,0,1749347614,13868.769201409996,40.0411022699991,53047.4984568 2025-06-08,01:53:36.000,159,11089192,123965,0,1749347615,13868.809619269996,40.012905750001664,53047.456534079996 2025-06-08,01:53:37.000,159,11089255,124005,0,1749347616,13868.82309189,40.05520052999782,53047.442559840005 2025-06-08,01:53:38.000,159,11089216,124285,0,1749347617,13868.850037129996,40.0411022699991,53047.47749544 2025-06-08,01:53:39.000,159,11089276,124325,0,1749347618,13868.924136540001,40.012905750001664,53047.491469680004 2025-06-08,01:53:40.000,159,11089233,124645,0,1749347619,13868.870246059996,40.012905750001664,53047.40762424 2025-06-08,01:53:41.000,159,11089267,124565,0,1749347620,13868.957818089992,39.99175836000359,53047.48448256001 2025-06-08,01:53:42.000,159,11089282,125005,0,1749347621,13869.004972260002,40.005856620002305,53047.512431040006 2025-06-08,01:53:43.000,159,11089233,124445,0,1749347622,13869.038653809992,39.98470923000423,53047.50544392001 2025-06-08,01:53:44.000,159,11089252,124525,0,1749347623,13869.085807980002,39.998807490002946,53047.43557272001 2025-06-08,01:53:45.000,159,11089208,123965,0,1749347624,13869.065599050002,39.963561839998874,53047.4285856 2025-06-08,01:53:46.000,159,11089260,124205,0,1749347625,13869.085807980002,40.012905750001664,53047.47050832 2025-06-08,01:53:47.000,159,11089265,124525,0,1749347626,13869.112753219997,39.97766010000487,53047.44954696 2025-06-08,01:53:48.000,159,11089213,124485,0,1749347627,13869.126225840002,40.02700401000038,53047.42159848 2025-06-08,01:53:49.000,159,11089261,124365,0,1749347628,13869.112753219997,40.01995488000102,53047.43557272001 2025-06-08,01:53:50.000,159,11089226,124045,0,1749347629,13869.106016910002,40.02700401000038,53047.43557272001 2025-06-08,01:53:51.000,159,11089189,124165,0,1749347630,13869.146434770002,40.02700401000038,53047.42159848 2025-06-08,01:53:52.000,159,11089252,123805,0,1749347631,13869.132962149997,40.03405313999974,53047.44954696 2025-06-08,01:53:53.000,159,11089250,124005,0,1749347632,13869.180116319993,40.02700401000038,53047.43557272001 2025-06-08,01:53:54.000,159,11089261,124165,0,1749347633,13869.207061560002,40.08339705000253,53047.41461136001 2025-06-08,01:53:55.000,159,11089220,123925,0,1749347634,13869.240743109993,40.09749531000125,53047.43557272001 2025-06-08,01:53:56.000,159,11089260,123325,0,1749347635,13869.254215729998,40.08339705000253,53047.4285856 2025-06-08,01:53:57.000,159,11089221,123525,0,1749347636,13869.287897279988,40.09749531000125,53047.40762424 2025-06-08,01:53:58.000,159,11089195,123925,0,1749347637,13869.361996689993,40.10454444000061,53047.4285856 2025-06-08,01:53:59.000,159,11089255,123645,0,1749347638,13869.395678239998,40.11864269999933,53047.442559840005 2025-06-08,01:54:00.000,159,11089264,123525,0,1749347639,13869.463041339994,40.125691829998686,53047.40762424 2025-06-08,01:54:01.000,159,11089267,123525,0,1749347640,13869.503459199994,40.09749531000125,53047.456534079996 2025-06-08,01:54:02.000,159,11089184,123844,0,1749347641,13869.584294919994,40.1538883500034,53047.43557272001 2025-06-08,01:54:03.000,159,11089277,123565,0,1749347642,13869.65839433,40.175035740001476,53047.40063712 2025-06-08,01:54:04.000,159,11089204,123485,0,1749347643,13869.71902112,40.21733052000491,53047.44954696 2025-06-08,01:54:05.000,159,11089211,123645,0,1749347644,13869.685339569995,40.25962530000106,53047.4285856 2025-06-08,01:54:06.000,159,11089222,123405,0,1749347645,13869.71902112,40.26667443000042,53047.456534079996 2025-06-08,01:54:07.000,159,11089263,123525,0,1749347646,13869.786384219995,40.26667443000042,53047.46352120001 2025-06-08,01:54:08.000,159,11089251,123205,0,1749347647,13869.79985684,40.2878218199985,53047.44954696 2025-06-08,01:54:09.000,159,11089245,123565,0,1749347648,13869.82006577,40.27372355999978,53047.442559840005 2025-06-08,01:54:10.000,159,11089239,123365,0,1749347649,13869.887428869995,40.28077268999914,53047.4285856 2025-06-08,01:54:11.000,159,11089264,123165,0,1749347650,13869.93458303999,40.35126399000001,53047.48448256001 2025-06-08,01:54:12.000,159,11089227,123125,0,1749347651,13870.042364,40.30896921000385,53047.4984568 2025-06-08,01:54:13.000,159,11089235,123085,0,1749347652,13870.028891379996,40.2878218199985,53047.4984568 2025-06-08,01:54:14.000,159,11089258,123085,0,1749347653,13870.096254479991,40.29487094999786,53047.53339240001 2025-06-08,01:54:15.000,159,11089268,123165,0,1749347654,13870.163617580001,40.30192008000449,53047.52640528 2025-06-08,01:54:16.000,159,11089279,123285,0,1749347655,13870.197299129992,40.33011660000193,53047.54736664 2025-06-08,01:54:17.000,159,11089228,123045,0,1749347656,13870.271398539997,40.27372355999978,53047.50544392001 2025-06-08,01:54:18.000,159,11089244,123045,0,1749347657,13870.264662230002,40.29487094999786,53047.54037952 2025-06-08,01:54:19.000,159,11089247,123165,0,1749347658,13870.311816399997,40.32306747000257,53047.54736664 2025-06-08,01:54:20.000,159,11089227,123045,0,1749347659,13870.352234259997,40.32306747000257,53047.561340880005 2025-06-08,01:54:21.000,159,11089253,123005,0,1749347660,13870.345497950002,40.33716573000129,53047.55435376001 2025-06-08,01:54:22.000,159,11089255,123045,0,1749347661,13870.379179499992,40.33011660000193,53047.52640528 2025-06-08,01:54:23.000,159,11089222,123005,0,1749347662,13870.426333670002,40.34421486000065,53047.58928936 2025-06-08,01:54:24.000,159,11089276,123045,0,1749347663,13870.453278909998,40.31601834000321,53047.54037952 2025-06-08,01:54:25.000,159,11089238,122965,0,1749347664,13870.466751530003,40.33716573000129,53047.52640528 2025-06-08,01:54:26.000,159,11089281,123045,0,1749347665,13870.527378319988,40.30896921000385,53047.54037952 2025-06-08,01:54:27.000,159,11089225,122765,0,1749347666,13870.561059869993,40.2878218199985,53047.57531512 2025-06-08,01:54:28.000,159,11089209,123165,0,1749347667,13870.547587249988,40.32306747000257,53047.54037952 2025-06-08,01:54:29.000,159,11089233,122965,0,1749347668,13870.594741419998,40.2878218199985,53047.58230224001 2025-06-08,01:54:30.000,159,11089206,123205,0,1749347669,13870.641895589994,40.27372355999978,53047.561340880005 2025-06-08,01:54:31.000,159,11089253,123085,0,1749347670,13870.628422969989,40.28077268999914,53047.568328 2025-06-08,01:54:32.000,159,11089198,123005,0,1749347671,13870.648631899989,40.28077268999914,53047.53339240001 2025-06-08,01:54:33.000,159,11089222,123205,0,1749347672,13870.675577139998,40.30896921000385,53047.55435376001 2025-06-08,01:54:34.000,159,11089275,123405,0,1749347673,13870.668840829989,40.26667443000042,53047.58928936 2025-06-08,01:54:35.000,159,11089238,123205,0,1749347674,13870.675577139998,40.27372355999978,53047.61723784 2025-06-08,01:54:36.000,159,11089269,123205,0,1749347675,13870.635159279998,40.2525761700017,53047.6381992 2025-06-08,01:54:37.000,159,11089236,123205,0,1749347676,13870.641895589994,40.25962530000106,53047.624224959996 2025-06-08,01:54:38.000,159,11089225,123325,0,1749347677,13870.635159279998,40.245527040002344,53047.58928936 2025-06-08,01:54:39.000,159,11089299,123565,0,1749347678,13870.608214039989,40.238477910002985,53047.66614768 2025-06-08,01:54:40.000,159,11089213,123445,0,1749347679,13870.635159279998,40.20323225999891,53047.63121208001 2025-06-08,01:54:41.000,159,11089261,123285,0,1749347680,13870.581268799993,40.189134000000195,53047.65217344001 2025-06-08,01:54:42.000,159,11089218,123405,0,1749347681,13870.588005109988,40.175035740001476,53047.65217344001 2025-06-08,01:54:43.000,159,11089233,123605,0,1749347682,13870.574532489998,40.175035740001476,53047.66614768 2025-06-08,01:54:44.000,159,11089268,123685,0,1749347683,13870.567796179988,40.182084870000836,53047.729031760005 2025-06-08,01:54:45.000,159,11089250,123645,0,1749347684,13870.520642009993,40.16093748000276,53047.79191584 2025-06-08,01:54:46.000,159,11089238,123525,0,1749347685,13870.500433079993,40.13979009000468,53047.77095448001 2025-06-08,01:54:47.000,159,11089249,123365,0,1749347686,13870.439806289993,40.14683922000404,53047.74999312001 2025-06-08,01:54:48.000,159,11089240,123485,0,1749347687,13870.345497950002,40.175035740001476,53047.729031760005 2025-06-08,01:54:49.000,159,11089259,123325,0,1749347688,13870.325289020002,40.13979009000468,53047.75698024 2025-06-08,01:54:50.000,159,11089220,123685,0,1749347689,13870.311816399997,40.13979009000468,53047.78492872 2025-06-08,01:54:51.000,159,11089250,123645,0,1749347690,13870.230980679997,40.125691829998686,53047.76396736 2025-06-08,01:54:52.000,159,11089205,123445,0,1749347691,13870.150144959996,40.11159356999997,53047.777941600005 2025-06-08,01:54:53.000,159,11089230,123645,0,1749347692,13870.096254479991,40.11159356999997,53047.729031760005 2025-06-08,01:54:54.000,159,11089263,123725,0,1749347693,13870.015418759991,40.13979009000468,53047.74999312001 2025-06-08,01:54:55.000,159,11089249,123445,0,1749347694,13869.97500089999,40.09749531000125,53047.777941600005 2025-06-08,01:54:56.000,159,11089189,123805,0,1749347695,13869.93458303999,40.07634792000317,53047.76396736 2025-06-08,01:54:57.000,159,11089298,123685,0,1749347696,13869.927846729996,40.06929879000381,53047.75698024 2025-06-08,01:54:58.000,159,11089208,123805,0,1749347697,13869.89416517999,40.062249660004454,53047.79890296001 2025-06-08,01:54:59.000,159,11089244,123565,0,1749347698,13869.786384219995,40.07634792000317,53047.79890296001 2025-06-08,01:55:00.000,159,11089225,123605,0,1749347699,13869.766175289995,40.0411022699991,53047.80589008 2025-06-08,01:55:01.000,159,11089267,123725,0,1749347700,13869.67860326,40.01995488000102,53047.777941600005 2025-06-08,01:55:02.000,159,11089247,123805,0,1749347701,13869.65165801999,40.0411022699991,53047.77095448001 2025-06-08,01:55:03.000,159,11089244,123725,0,1749347702,13869.63144908999,40.03405313999974,53047.8128772 2025-06-08,01:55:04.000,159,11089249,123765,0,1749347703,13869.516931819999,40.01995488000102,53047.76396736 2025-06-08,01:55:05.000,159,11089205,123565,0,1749347704,13869.463041339994,40.01995488000102,53047.74999312001 2025-06-08,01:55:06.000,159,11089209,123605,0,1749347705,13869.388941929989,40.005856620002305,53047.75698024 2025-06-08,01:55:07.000,159,11089221,123645,0,1749347706,13869.314842519998,39.99175836000359,53047.826851440004 2025-06-08,01:55:08.000,159,11089192,123765,0,1749347707,13869.267688350003,39.998807490002946,53047.847812800006 2025-06-08,01:55:09.000,159,11089249,123485,0,1749347708,13869.207061560002,39.97061096999823,53047.85479992 2025-06-08,01:55:10.000,159,11089223,123844,0,1749347709,13869.106016910002,39.963561839998874,53047.81986432001 2025-06-08,01:55:11.000,159,11089220,123925,0,1749347710,13869.045390120002,39.97061096999823,53047.80589008 2025-06-08,01:55:12.000,159,11089253,123765,0,1749347711,13868.978027019992,39.949463580000156,53047.83383856 2025-06-08,01:55:13.000,159,11089223,124325,0,1749347712,13869.004972260002,39.92831619000208,53047.875761280004 2025-06-08,01:55:14.000,159,11089291,124125,0,1749347713,13868.903927610001,39.91421793000336,53047.90370976 2025-06-08,01:55:15.000,159,11089258,124165,0,1749347714,13868.769201409996,39.90011967000464,53047.86877416001 2025-06-08,01:55:16.000,159,11089248,123645,0,1749347715,13868.71531092999,39.87897227999929,53047.847812800006 2025-06-08,01:55:17.000,159,11089278,124005,0,1749347716,13868.70183831,39.89307053999801,53047.86178704 2025-06-08,01:55:18.000,159,11089190,123805,0,1749347717,13868.65468413999,39.85782489000121,53047.84082568001 2025-06-08,01:55:19.000,159,11089256,123885,0,1749347718,13868.62100259,39.87897227999929,53047.847812800006 2025-06-08,01:55:20.000,159,11089294,123885,0,1749347719,13868.567112109995,39.907168800004,53047.8827484 2025-06-08,01:55:21.000,159,11089241,124125,0,1749347720,13868.567112109995,39.88602140999865,53047.85479992 2025-06-08,01:55:22.000,159,11089284,123965,0,1749347721,13868.506485319995,39.87897227999929,53047.8827484 2025-06-08,01:55:23.000,159,11089224,124005,0,1749347722,13868.49974901,39.829628370003775,53047.86877416001 2025-06-08,01:55:24.000,159,11089208,124045,0,1749347723,13868.45259483999,39.84372663000249,53047.847812800006 2025-06-08,01:55:25.000,159,11089259,123925,0,1749347724,13868.41891329,39.87897227999929,53047.847812800006 2025-06-08,01:55:26.000,159,11089239,123965,0,1749347725,13868.41217697999,39.89307053999801,53047.88973552001 2025-06-08,01:55:27.000,159,11089272,123925,0,1749347726,13868.37175911999,39.907168800004,53047.86877416001 2025-06-08,01:55:28.000,159,11089253,124085,0,1749347727,13868.358286499999,39.9424144500008,53047.83383856 2025-06-08,01:55:29.000,159,11089216,124005,0,1749347728,13868.358286499999,39.9424144500008,53047.8827484 2025-06-08,01:55:30.000,159,11089252,123725,0,1749347729,13868.297659709999,39.949463580000156,53047.875761280004 2025-06-08,01:55:31.000,159,11089210,123965,0,1749347730,13868.304396019994,39.97061096999823,53047.88973552001 2025-06-08,01:55:32.000,159,11089257,123844,0,1749347731,13868.317868639999,40.005856620002305,53047.896722640005 2025-06-08,01:55:33.000,159,11089237,124045,0,1749347732,13868.277450779999,40.04815139999846,53047.90370976 2025-06-08,01:55:34.000,159,11089219,123844,0,1749347733,13868.304396019994,40.005856620002305,53047.8827484 2025-06-08,01:55:35.000,159,11089248,124165,0,1749347734,13868.311132329989,40.06929879000381,53047.92467112 2025-06-08,01:55:36.000,159,11089204,124085,0,1749347735,13868.250505539989,40.06929879000381,53047.95960672 2025-06-08,01:55:37.000,159,11089230,124165,0,1749347736,13868.223560299994,40.13979009000468,53047.98755520001 2025-06-08,01:55:38.000,159,11089253,124165,0,1749347737,13868.210087679989,40.175035740001476,53047.96659384001 2025-06-08,01:55:39.000,159,11089194,124325,0,1749347738,13868.223560299994,40.182084870000836,53047.945632480005 2025-06-08,01:55:40.000,159,11089278,124045,0,1749347739,13868.169669819988,40.182084870000836,53047.994542320004 2025-06-08,01:55:41.000,159,11089259,123844,0,1749347740,13868.216823989998,40.21733052000491,53048.043452160004 2025-06-08,01:55:42.000,159,11089217,124205,0,1749347741,13868.250505539989,40.245527040002344,53047.98056808 2025-06-08,01:55:43.000,159,11089280,124485,0,1749347742,13868.183142439993,40.28077268999914,53047.98056808 2025-06-08,01:55:44.000,159,11089228,124165,0,1749347743,13868.257241849999,40.29487094999786,53048.00152944 2025-06-08,01:55:45.000,159,11089239,124165,0,1749347744,13868.250505539989,40.30192008000449,53048.043452160004 2025-06-08,01:55:46.000,159,11089285,124165,0,1749347745,13868.223560299994,40.29487094999786,53048.043452160004 2025-06-08,01:55:47.000,159,11089234,124205,0,1749347746,13868.210087679989,40.32306747000257,53048.00851656001 2025-06-08,01:55:48.000,159,11089275,124205,0,1749347747,13868.169669819988,40.39355877000344,53048.03646504001 2025-06-08,01:55:49.000,159,11089234,124325,0,1749347748,13868.135988269998,40.42880442000023,53048.015503680006 2025-06-08,01:55:50.000,159,11089211,124285,0,1749347749,13868.169669819988,40.39355877000344,53048.05043928 2025-06-08,01:55:51.000,159,11089265,124045,0,1749347750,13868.135988269998,40.407657030002156,53048.05742640001 2025-06-08,01:55:52.000,159,11089279,124245,0,1749347751,13868.102306719993,40.407657030002156,53048.05043928 2025-06-08,01:55:53.000,159,11089216,124165,0,1749347752,13868.061888859993,40.414706160001515,53048.03646504001 2025-06-08,01:55:54.000,159,11089221,124325,0,1749347753,13868.041679929993,40.45700093999767,53048.09934912 2025-06-08,01:55:55.000,159,11089209,124285,0,1749347754,13868.068625169988,40.42880442000023,53048.09934912 2025-06-08,01:55:56.000,159,11089232,124205,0,1749347755,13868.075361479998,40.421755290000874,53048.10633624001 2025-06-08,01:55:57.000,159,11089264,124245,0,1749347756,13868.028207310002,40.4006079000028,53048.12031048 2025-06-08,01:55:58.000,159,11089185,124005,0,1749347757,13868.041679929993,40.42880442000023,53048.1272976 2025-06-08,01:55:59.000,159,11089236,124285,0,1749347758,13868.028207310002,40.43585354999959,53048.1272976 2025-06-08,01:56:00.000,159,11089290,124045,0,1749347759,13868.021470999993,40.44995180999831,53048.14127184 2025-06-08,01:56:01.000,159,11089197,124085,0,1749347760,13868.041679929993,40.50634485000046,53048.17620744001 2025-06-08,01:56:02.000,159,11089248,124125,0,1749347761,13868.095570409998,40.52044310999918,53048.15524608001 2025-06-08,01:56:03.000,159,11089148,124045,0,1749347762,13868.122515649993,40.55568876000325,53048.1272976 2025-06-08,01:56:04.000,159,11089190,124165,0,1749347763,13868.102306719993,40.56978702000197,53048.13428472001 2025-06-08,01:56:05.000,159,11089267,124405,0,1749347764,13868.095570409998,40.61208179999812,53048.16922032 2025-06-08,01:56:06.000,159,11089267,124205,0,1749347765,13868.162933509993,40.605032669998764,53048.17620744001 2025-06-08,01:56:07.000,159,11089171,124205,0,1749347766,13868.176406129998,40.61208179999812,53048.17620744001 2025-06-08,01:56:08.000,159,11089218,124245,0,1749347767,13868.183142439993,40.590934410000045,53048.21813016 2025-06-08,01:56:09.000,159,11089244,124485,0,1749347768,13868.243769229994,40.66142571000091,53048.183194560006 2025-06-08,01:56:10.000,159,11089216,124125,0,1749347769,13868.237032919998,40.7107696200037,53048.23909152 2025-06-08,01:56:11.000,159,11089225,124245,0,1749347770,13868.263978159994,40.73896614000114,53048.17620744001 2025-06-08,01:56:12.000,159,11089233,124005,0,1749347771,13868.290923399989,40.767162659998576,53048.1971688 2025-06-08,01:56:13.000,159,11089206,124285,0,1749347772,13868.250505539989,40.7460152700005,53048.1971688 2025-06-08,01:56:14.000,159,11089267,124245,0,1749347773,13868.297659709999,40.774211789997935,53048.22511728001 2025-06-08,01:56:15.000,159,11089184,124365,0,1749347774,13868.37175911999,40.75306439999986,53048.22511728001 2025-06-08,01:56:16.000,159,11089199,124725,0,1749347775,13868.39870436,40.78126092000457,53048.211143040004 2025-06-08,01:56:17.000,159,11089244,124445,0,1749347776,13868.39870436,40.76011352999922,53048.15524608001 2025-06-08,01:56:18.000,159,11089201,124325,0,1749347777,13868.45933115,40.774211789997935,53048.232104400005 2025-06-08,01:56:19.000,159,11089256,124125,0,1749347778,13868.45933115,40.78831005000393,53048.1971688 2025-06-08,01:56:20.000,159,11089238,124205,0,1749347779,13868.486276389995,40.79535918000329,53048.1971688 2025-06-08,01:56:21.000,159,11089214,124325,0,1749347780,13868.506485319995,40.78831005000393,53048.22511728001 2025-06-08,01:56:22.000,159,11089241,124125,0,1749347781,13868.546903179995,40.823555700000725,53048.21813016 2025-06-08,01:56:23.000,159,11089182,124285,0,1749347782,13868.51322162999,40.83765395999944,53048.183194560006 2025-06-08,01:56:24.000,159,11089216,124645,0,1749347783,13868.51322162999,40.8447030899988,53048.26704 2025-06-08,01:56:25.000,159,11089237,123885,0,1749347784,13868.53343055999,40.816506570001366,53048.211143040004 2025-06-08,01:56:26.000,159,11089193,124165,0,1749347785,13868.567112109995,40.80945744000201,53048.24607864 2025-06-08,01:56:27.000,159,11089248,124285,0,1749347786,13868.546903179995,40.80240831000265,53048.21813016 2025-06-08,01:56:28.000,159,11089229,123885,0,1749347787,13868.57384841999,40.85175221999816,53048.1971688 2025-06-08,01:56:29.000,159,11089183,124325,0,1749347788,13868.62100259,40.830604830000084,53048.26005288 2025-06-08,01:56:30.000,159,11089261,124645,0,1749347789,13868.65468413999,40.816506570001366,53048.21813016 2025-06-08,01:56:31.000,159,11089249,123965,0,1749347790,13868.69510199999,40.8447030899988,53048.232104400005 2025-06-08,01:56:32.000,159,11089200,124325,0,1749347791,13868.73551985999,40.85175221999816,53048.27402712001 2025-06-08,01:56:33.000,159,11089257,124285,0,1749347792,13868.789410339996,40.83765395999944,53048.17620744001 2025-06-08,01:56:34.000,159,11089214,123885,0,1749347793,13868.796146649991,40.88699787000223,53048.21813016 2025-06-08,01:56:35.000,159,11089267,124205,0,1749347794,13868.856773439991,40.92929264999839,53048.14825896 2025-06-08,01:56:36.000,159,11089258,124405,0,1749347795,13868.836564509991,40.91519438999967,53048.16922032 2025-06-08,01:56:37.000,159,11089193,124485,0,1749347796,13868.957818089992,40.90814526000031,53048.113323360005 2025-06-08,01:56:38.000,159,11089236,124285,0,1749347797,13869.018444879992,40.94339091000438,53048.092362 2025-06-08,01:56:39.000,159,11089202,124325,0,1749347798,13869.072335359997,40.96453830000246,53048.12031048 2025-06-08,01:56:40.000,159,11089239,124325,0,1749347799,13869.153171079997,40.992734819999896,53048.07838776 2025-06-08,01:56:41.000,159,11089261,124405,0,1749347800,13869.267688350003,41.07732437999948,53048.12031048 2025-06-08,01:56:42.000,159,11089229,124325,0,1749347801,13869.375469309998,41.0914226399982,53048.1272976 2025-06-08,01:56:43.000,159,11089226,124285,0,1749347802,13869.463041339994,41.14076655000099,53048.09934912 2025-06-08,01:56:44.000,159,11089253,124365,0,1749347803,13869.564085989994,41.12666829000227,53048.113323360005 2025-06-08,01:56:45.000,159,11089209,124285,0,1749347804,13869.597767539999,41.18306133000442,53048.14127184 2025-06-08,01:56:46.000,159,11089337,124645,0,1749347805,13869.73923005,41.218306980001216,53048.09934912 2025-06-08,01:56:47.000,159,11089239,124005,0,1749347806,13869.79312052999,41.21125785000186,53048.07140064 2025-06-08,01:56:48.000,159,11089230,124325,0,1749347807,13869.88069256,41.26060176000465,53048.113323360005 2025-06-08,01:56:49.000,159,11089265,124085,0,1749347808,13869.97500089999,41.288798280002084,53048.07140064 2025-06-08,01:56:50.000,159,11089217,124125,0,1749347809,13870.076045549991,41.31699479999952,53048.05742640001 2025-06-08,01:56:51.000,159,11089208,124165,0,1749347810,13870.197299129992,41.35224045000359,53048.07838776 2025-06-08,01:56:52.000,159,11089245,124245,0,1749347811,13870.305080090002,41.42273175000446,53048.05043928 2025-06-08,01:56:53.000,159,11089221,124285,0,1749347812,13870.379179499992,41.38748610000039,53048.08537488001 2025-06-08,01:56:54.000,159,11089233,124365,0,1749347813,13870.439806289993,41.42978088000382,53048.043452160004 2025-06-08,01:56:55.000,159,11089257,124365,0,1749347814,13870.513905699998,41.450928270001896,53048.02947792 2025-06-08,01:56:56.000,159,11089242,124445,0,1749347815,13870.601477729993,41.500272180004686,53048.0224908 2025-06-08,01:56:57.000,159,11089276,124325,0,1749347816,13870.722731309994,41.507321310004045,53048.05742640001 2025-06-08,01:56:58.000,159,11089214,124685,0,1749347817,13870.783358099994,41.55666521999956,53048.03646504001 2025-06-08,01:56:59.000,159,11089201,124325,0,1749347818,13870.85745751,41.54256696000084,53048.07140064 2025-06-08,01:57:00.000,159,11089263,124085,0,1749347819,13870.91134798999,41.56371434999892,53048.05742640001 2025-06-08,01:57:01.000,159,11089222,124205,0,1749347820,13871.01239263999,41.60600913000235,53048.092362 2025-06-08,01:57:02.000,159,11089258,124245,0,1749347821,13871.13364621999,41.58486174000427,53048.07838776 2025-06-08,01:57:03.000,159,11089266,124445,0,1749347822,13871.187536699996,41.57076347999828,53048.1272976 2025-06-08,01:57:04.000,159,11089207,124205,0,1749347823,13871.288581349996,41.61305826000171,53048.10633624001 2025-06-08,01:57:05.000,159,11089225,124365,0,1749347824,13871.423307550001,41.6483039099985,53048.1272976 2025-06-08,01:57:06.000,159,11089259,124405,0,1749347825,13871.551297439997,41.62010739000107,53048.113323360005 2025-06-08,01:57:07.000,159,11089233,123965,0,1749347826,13871.611924229997,41.59896000000299,53048.092362 2025-06-08,01:57:08.000,159,11089216,124365,0,1749347827,13871.793804599998,41.634205649999785,53048.113323360005 2025-06-08,01:57:09.000,159,11089211,124325,0,1749347828,13871.901585559994,41.634205649999785,53048.13428472001 2025-06-08,01:57:10.000,159,11089216,124045,0,1749347829,13872.022839139994,41.683549560002575,53048.07838776 2025-06-08,01:57:11.000,159,11089261,124125,0,1749347830,13872.11714748,41.58486174000427,53048.113323360005 2025-06-08,01:57:12.000,159,11089221,124085,0,1749347831,13872.21145581999,41.60600913000235,53048.092362 2025-06-08,01:57:13.000,159,11089178,124325,0,1749347832,13872.285555229995,41.641254779999144,53048.07140064 2025-06-08,01:57:14.000,159,11089281,124245,0,1749347833,13872.39333618999,41.65535303999786,53048.10633624001 2025-06-08,01:57:15.000,159,11089177,124325,0,1749347834,13872.494380839991,41.641254779999144,53048.162233200004 2025-06-08,01:57:16.000,159,11089223,124405,0,1749347835,13872.581952870001,41.65535303999786,53048.17620744001 2025-06-08,01:57:17.000,159,11089190,124325,0,1749347836,13872.662788590002,41.676500430003216,53048.14825896 2025-06-08,01:57:18.000,159,11089193,124125,0,1749347837,13872.716679069992,41.71174608000001,53048.17620744001 2025-06-08,01:57:19.000,159,11089269,124005,0,1749347838,13872.851405269997,41.73289346999809,53048.15524608001 2025-06-08,01:57:20.000,159,11089207,124365,0,1749347839,13872.959186229993,41.78223738000088,53048.16922032 2025-06-08,01:57:21.000,159,11089224,124205,0,1749347840,13873.053494569998,41.76813912000216,53048.23909152 2025-06-08,01:57:22.000,159,11089285,124485,0,1749347841,13873.107385049989,41.7610899900028,53048.162233200004 2025-06-08,01:57:23.000,159,11089222,123725,0,1749347842,13873.18822076999,41.810433899998316,53048.21813016 2025-06-08,01:57:24.000,159,11089235,124405,0,1749347843,13873.30947434999,41.817483029997675,53048.21813016 2025-06-08,01:57:25.000,159,11089247,124325,0,1749347844,13873.41051899999,41.82453216000431,53048.26005288 2025-06-08,01:57:26.000,159,11089202,124365,0,1749347845,13873.484618409995,41.852728680001746,53048.22511728001 2025-06-08,01:57:27.000,159,11089198,124325,0,1749347846,13873.565454129995,41.866826940000465,53048.30197560001 2025-06-08,01:57:28.000,159,11089278,124325,0,1749347847,13873.65976247,41.84567955000239,53048.30197560001 2025-06-08,01:57:29.000,159,11089221,124245,0,1749347848,13873.781016050001,41.909121720003895,53048.35787256 2025-06-08,01:57:30.000,159,11089260,124045,0,1749347849,13873.855115459992,41.923219980002614,53048.37184680001 2025-06-08,01:57:31.000,159,11089210,124245,0,1749347850,13873.895533319992,41.902072590004536,53048.39280816001 2025-06-08,01:57:32.000,159,11089248,124245,0,1749347851,13873.949423799997,41.916170850003255,53048.36485968 2025-06-08,01:57:33.000,159,11089237,124325,0,1749347852,13874.043732140002,41.88797432999854,53048.38582104 2025-06-08,01:57:34.000,159,11089186,124325,0,1749347853,13874.111095239998,41.93731824000133,53048.378833920004 2025-06-08,01:57:35.000,159,11089247,124045,0,1749347854,13874.232348819998,41.93731824000133,53048.42774376 2025-06-08,01:57:36.000,159,11089257,124245,0,1749347855,13874.218876199993,41.902072590004536,53048.46966648001 2025-06-08,01:57:37.000,159,11089188,124285,0,1749347856,13874.319920849994,41.923219980002614,53048.46966648001 2025-06-08,01:57:38.000,159,11089243,124005,0,1749347857,13874.380547639994,41.93731824000133,53048.48364072 2025-06-08,01:57:39.000,159,11089182,124405,0,1749347858,13874.46811966999,41.95141650000005,53048.55351192 2025-06-08,01:57:40.000,159,11089148,124365,0,1749347859,13874.542219079995,41.96551475999877,53048.51158920001 2025-06-08,01:57:41.000,159,11089197,124205,0,1749347860,13874.60958217999,41.95846562999941,53048.57447328 2025-06-08,01:57:42.000,159,11089240,124125,0,1749347861,13874.69715421,41.95846562999941,53048.57447328 2025-06-08,01:57:43.000,159,11089207,124405,0,1749347862,13874.77798993,42.02895693000028,53048.57447328 2025-06-08,01:57:44.000,159,11089228,124245,0,1749347863,13874.845353029996,42.02895693000028,53048.67229296 2025-06-08,01:57:45.000,159,11089157,124285,0,1749347864,13874.892507199991,42.036006059999636,53048.60940888001 2025-06-08,01:57:46.000,159,11089174,124485,0,1749347865,13874.939661370001,42.05715344999771,53048.714215680004 2025-06-08,01:57:47.000,159,11089224,124245,0,1749347866,13875.054178639992,42.043055189998995,53048.69325432 2025-06-08,01:57:48.000,159,11089216,124205,0,1749347867,13875.094596499992,42.043055189998995,53048.67928008001 2025-06-08,01:57:49.000,159,11089231,124325,0,1749347868,13875.168695909997,42.085349970002426,53048.735177040006 2025-06-08,01:57:50.000,159,11089196,124045,0,1749347869,13875.202377460002,42.050104319998354,53048.791074 2025-06-08,01:57:51.000,159,11089176,124445,0,1749347870,13875.263004250002,42.07125171000371,53048.77011264 2025-06-08,01:57:52.000,159,11089253,124245,0,1749347871,13875.316894729993,42.085349970002426,53048.81902248 2025-06-08,01:57:53.000,159,11089228,124165,0,1749347872,13875.323631040003,42.085349970002426,53048.76312552 2025-06-08,01:57:54.000,159,11089225,124365,0,1749347873,13875.404466759988,42.043055189998995,53048.81902248 2025-06-08,01:57:55.000,159,11089189,124245,0,1749347874,13875.384257829988,42.043055189998995,53048.84697096001 2025-06-08,01:57:56.000,159,11089253,123965,0,1749347875,13875.498775099994,42.02190780000092,53048.86793232 2025-06-08,01:57:57.000,159,11089236,124285,0,1749347876,13875.512247719998,42.07125171000371,53048.88889368 2025-06-08,01:57:58.000,159,11089266,124125,0,1749347877,13875.559401889994,42.085349970002426,53048.91684216 2025-06-08,01:57:59.000,159,11089178,124205,0,1749347878,13875.593083439999,42.050104319998354,53048.951777760005 2025-06-08,01:58:00.000,159,11089208,124405,0,1749347879,13875.613292369999,42.07830084000307,53048.94479064001 2025-06-08,01:58:01.000,159,11089211,123805,0,1749347880,13875.673919159999,42.092399100001785,53048.97972624 2025-06-08,01:58:02.000,159,11089193,124485,0,1749347881,13875.71433702,42.07830084000307,53048.965752 2025-06-08,01:58:03.000,159,11089211,124285,0,1749347882,13875.80864535999,42.043055189998995,53049.00767472 2025-06-08,01:58:04.000,159,11089219,123965,0,1749347883,13875.76822749999,42.07830084000307,53049.04261032001 2025-06-08,01:58:05.000,159,11089228,124445,0,1749347884,13875.81538167,42.085349970002426,53049.02863608 2025-06-08,01:58:06.000,159,11089233,124365,0,1749347885,13875.82885428999,42.1064973600005,53049.07754592 2025-06-08,01:58:07.000,159,11089198,124165,0,1749347886,13875.862535839995,42.06420258000435,53049.08453304 2025-06-08,01:58:08.000,159,11089225,124165,0,1749347887,13875.801909049995,42.07830084000307,53049.049597440004 2025-06-08,01:58:09.000,159,11089262,124285,0,1749347888,13875.84906321999,42.1064973600005,53049.14043000001 2025-06-08,01:58:10.000,159,11089240,124005,0,1749347889,13875.85579953,42.1064973600005,53049.168378480004 2025-06-08,01:58:11.000,159,11089271,124165,0,1749347890,13875.91642632,42.092399100001785,53049.168378480004 2025-06-08,01:58:12.000,159,11089200,124325,0,1749347891,13875.84906321999,42.06420258000435,53049.21030120001 2025-06-08,01:58:13.000,159,11089185,124165,0,1749347892,13875.902953699995,42.036006059999636,53049.25921104001 2025-06-08,01:58:14.000,159,11089204,124045,0,1749347893,13875.92989893999,42.11354648999986,53049.25222392 2025-06-08,01:58:15.000,159,11089181,124365,0,1749347894,13875.95010786999,42.092399100001785,53049.25222392 2025-06-08,01:58:16.000,159,11089205,124165,0,1749347895,13875.93663525,42.06420258000435,53049.26619816 2025-06-08,01:58:17.000,159,11089236,124125,0,1749347896,13875.88948107999,42.085349970002426,53049.32209512 2025-06-08,01:58:18.000,159,11089235,124005,0,1749347897,13875.87600846,42.07830084000307,53049.36401784 2025-06-08,01:58:19.000,159,11089223,124085,0,1749347898,13875.88948107999,42.141743010004575,53049.37100496 2025-06-08,01:58:20.000,159,11089221,124005,0,1749347899,13875.84906321999,42.16993953000201,53049.384979200004 2025-06-08,01:58:21.000,159,11089196,124005,0,1749347900,13875.8355906,42.148792140003934,53049.42690192001 2025-06-08,01:58:22.000,159,11089200,124085,0,1749347901,13875.822117979995,42.16993953000201,53049.4199148 2025-06-08,01:58:23.000,159,11089254,124205,0,1749347902,13875.82885428999,42.12059561999922,53049.46882464 2025-06-08,01:58:24.000,159,11089209,123844,0,1749347903,13875.78843642999,42.17698866000137,53049.503760240004 2025-06-08,01:58:25.000,159,11089176,123925,0,1749347904,13875.77496381,42.19813604999945,53049.524721600006 2025-06-08,01:58:26.000,159,11089255,124045,0,1749347905,13875.77496381,42.20518517999881,53049.51773448001 2025-06-08,01:58:27.000,159,11089211,123805,0,1749347906,13875.76822749999,42.16289040000265,53049.54568296001 2025-06-08,01:58:28.000,159,11089205,123965,0,1749347907,13875.72780963999,42.19108692000009,53049.53869584 2025-06-08,01:58:29.000,159,11089202,123645,0,1749347908,13875.68739177999,42.19813604999945,53049.573631440006 2025-06-08,01:58:30.000,159,11089180,123965,0,1749347909,13875.72780963999,42.2545290900016,53049.573631440006 2025-06-08,01:58:31.000,159,11089218,123885,0,1749347910,13875.721073329994,42.28977473999839,53049.58760568 2025-06-08,01:58:32.000,159,11089243,124125,0,1749347911,13875.72780963999,42.24747996000224,53049.60157992 2025-06-08,01:58:33.000,159,11089193,123805,0,1749347912,13875.68739177999,42.24747996000224,53049.692412480006 2025-06-08,01:58:34.000,159,11089201,124005,0,1749347913,13875.640237609994,42.275676479999674,53049.67843824 2025-06-08,01:58:35.000,159,11089210,123885,0,1749347914,13875.613292369999,42.275676479999674,53049.63651552 2025-06-08,01:58:36.000,159,11089220,123685,0,1749347915,13875.660446539994,42.29682386999775,53049.68542536001 2025-06-08,01:58:37.000,159,11089225,123844,0,1749347916,13875.680655469994,42.268627350000315,53049.67843824 2025-06-08,01:58:38.000,159,11089186,124125,0,1749347917,13875.653710229999,42.275676479999674,53049.71337384001 2025-06-08,01:58:39.000,159,11089261,123844,0,1749347918,13875.66718284999,42.317971260003105,53049.71337384001 2025-06-08,01:58:40.000,159,11089218,124085,0,1749347919,13875.680655469994,42.34616778000054,53049.76228368001 2025-06-08,01:58:41.000,159,11089201,124045,0,1749347920,13875.64697391999,42.29682386999775,53049.74830944 2025-06-08,01:58:42.000,159,11089239,123685,0,1749347921,13875.69412809,42.325020390002464,53049.81818064 2025-06-08,01:58:43.000,159,11089233,123885,0,1749347922,13875.69412809,42.3532169099999,53049.86709048 2025-06-08,01:58:44.000,159,11089218,123965,0,1749347923,13875.73454595,42.39551169000333,53049.82516776 2025-06-08,01:58:45.000,159,11089236,123925,0,1749347924,13875.673919159999,42.40256082000269,53049.83215488001 2025-06-08,01:58:46.000,159,11089213,124405,0,1749347925,13875.66718284999,42.444855599998846,53049.860103360006 2025-06-08,01:58:47.000,159,11089205,123925,0,1749347926,13875.64697391999,42.41665908000141,53049.88106472001 2025-06-08,01:58:48.000,159,11089238,123965,0,1749347927,13875.613292369999,42.451904729998205,53049.91600032 2025-06-08,01:58:49.000,159,11089182,123925,0,1749347928,13875.599819749994,42.45895386000484,53049.92997456001 2025-06-08,01:58:50.000,159,11089179,124005,0,1749347929,13875.606556059989,42.494199510001636,53049.90202608001 2025-06-08,01:58:51.000,159,11089223,123805,0,1749347930,13875.620028679994,42.543543420004426,53049.95093592001 2025-06-08,01:58:52.000,159,11089200,123405,0,1749347931,13875.660446539994,42.57878907000122,53049.91600032 2025-06-08,01:58:53.000,159,11089242,123885,0,1749347932,13875.66718284999,42.51534689999971,53050.01382 2025-06-08,01:58:54.000,159,11089189,123805,0,1749347933,13875.599819749994,42.550592550003785,53049.99285864 2025-06-08,01:58:55.000,159,11089218,123685,0,1749347934,13875.593083439999,42.57173994000186,53050.02080712001 2025-06-08,01:58:56.000,159,11089241,123844,0,1749347935,13875.633501299999,42.59288732999994,53050.01382 2025-06-08,01:58:57.000,159,11089236,123885,0,1749347936,13875.599819749994,42.59288732999994,53050.06971696001 2025-06-08,01:58:58.000,159,11089183,123805,0,1749347937,13875.532456649998,42.62108385000465,53050.06971696001 2025-06-08,01:58:59.000,159,11089224,123844,0,1749347938,13875.539192959994,42.65632950000145,53050.0836912 2025-06-08,01:59:00.000,159,11089184,123885,0,1749347939,13875.545929269989,42.69157514999824,53050.125613920005 2025-06-08,01:59:01.000,159,11089202,123885,0,1749347940,13875.552665579999,42.7127225400036,53050.13260104 2025-06-08,01:59:02.000,159,11089222,123525,0,1749347941,13875.492038789998,42.684526019998884,53050.13958816 2025-06-08,01:59:03.000,159,11089214,123844,0,1749347942,13875.478566169993,42.677476889999525,53050.174523760004 2025-06-08,01:59:04.000,159,11089222,123645,0,1749347943,13875.451620929998,42.69862428000488,53050.18849800001 2025-06-08,01:59:05.000,159,11089207,123885,0,1749347944,13875.424675689988,42.726820800002315,53050.18849800001 2025-06-08,01:59:06.000,159,11089187,123844,0,1749347945,13875.364048899988,42.75501731999975,53050.23740784001 2025-06-08,01:59:07.000,159,11089229,123685,0,1749347946,13875.323631040003,42.76911557999847,53050.23740784001 2025-06-08,01:59:08.000,159,11089219,123485,0,1749347947,13875.263004250002,42.82550862000062,53050.27933056 2025-06-08,01:59:09.000,159,11089206,123525,0,1749347948,13875.283213180002,42.8114103600019,53050.26535632001 2025-06-08,01:59:10.000,159,11089466,123565,0,1749347949,13875.182168530002,42.81845949000126,53050.27234344 2025-06-08,01:59:11.000,159,11089203,123725,0,1749347950,13875.141750670002,42.83255774999998,53050.28631768001 2025-06-08,01:59:12.000,159,11089197,123645,0,1749347951,13875.094596499992,42.853705139998056,53050.293304800005 2025-06-08,01:59:13.000,159,11089231,123485,0,1749347952,13875.067651259997,42.87485253000341,53050.31426616001 2025-06-08,01:59:14.000,159,11089237,123645,0,1749347953,13875.007024469996,42.917147309999564,53050.342214640004 2025-06-08,01:59:15.000,159,11089218,123685,0,1749347954,13874.966606609996,42.903049050000845,53050.3282404 2025-06-08,01:59:16.000,159,11089232,123565,0,1749347955,13874.905979819996,42.910098180000205,53050.33522752001 2025-06-08,01:59:17.000,159,11089219,123765,0,1749347956,13874.912716129991,42.959442090002995,53050.35618888001 2025-06-08,01:59:18.000,159,11089223,123605,0,1749347957,13874.89924351,42.966491220002354,53050.363176000006 2025-06-08,01:59:19.000,159,11089246,123285,0,1749347958,13874.81840779,42.98763861000043,53050.40509872001 2025-06-08,01:59:20.000,159,11089207,123725,0,1749347959,13874.77798993,43.0228842600045,53050.44702144 2025-06-08,01:59:21.000,159,11089235,123565,0,1749347960,13874.703890519995,43.01583512999787,53050.42606008 2025-06-08,01:59:22.000,159,11089188,123685,0,1749347961,13874.61631849,43.05108078000194,53050.43304720001 2025-06-08,01:59:23.000,159,11089260,123805,0,1749347962,13874.602845869995,43.06517904000066,53050.40509872001 2025-06-08,01:59:24.000,159,11089240,123325,0,1749347963,13874.50853752999,43.10042469000473,53050.391124480004 2025-06-08,01:59:25.000,159,11089205,123725,0,1749347964,13874.47485598,43.11452295000345,53050.43304720001 2025-06-08,01:59:26.000,159,11089219,123565,0,1749347965,13874.40749287999,43.135670340001525,53050.363176000006 2025-06-08,01:59:27.000,159,11089197,123645,0,1749347966,13874.313184539998,43.135670340001525,53050.412085840006 2025-06-08,01:59:28.000,159,11089185,123605,0,1749347967,13874.292975609998,43.1568177299996,53050.3981116 2025-06-08,01:59:29.000,159,11089182,123844,0,1749347968,13874.239085129993,43.17796511999768,53050.3981116 2025-06-08,01:59:30.000,159,11089222,123205,0,1749347969,13874.164985719988,43.185014250004315,53050.44003432 2025-06-08,01:59:31.000,159,11089138,123125,0,1749347970,13874.104358930002,43.22025990000111,53050.412085840006 2025-06-08,01:59:32.000,159,11089231,123325,0,1749347971,13874.036995829993,43.22025990000111,53050.31426616001 2025-06-08,01:59:33.000,159,11089185,123405,0,1749347972,13874.003314280002,43.24140728999919,53050.32125328 2025-06-08,01:59:34.000,159,11089215,123285,0,1749347973,13873.983105350002,43.24845641999855,53050.363176000006 2025-06-08,01:59:35.000,159,11089227,123525,0,1749347974,13873.942687490002,43.26255468000454,53050.293304800005 2025-06-08,01:59:36.000,159,11089195,123325,0,1749347975,13873.875324389992,43.23435815999983,53050.32125328 2025-06-08,01:59:37.000,159,11089242,123605,0,1749347976,13873.841642840001,43.24845641999855,53050.31426616001 2025-06-08,01:59:38.000,159,11089243,123365,0,1749347977,13873.807961289996,43.29075120000198,53050.30727904 2025-06-08,01:59:39.000,159,11089228,123485,0,1749347978,13873.754070809991,43.29780033000134,53050.3282404 2025-06-08,01:59:40.000,159,11089252,123165,0,1749347979,13873.706916639996,43.28370207000262,53050.27234344 2025-06-08,01:59:41.000,159,11089271,123365,0,1749347980,13873.61934461,43.311898590000055,53050.26535632001 2025-06-08,01:59:42.000,159,11089211,123205,0,1749347981,13873.59239936999,43.318947719999414,53050.27933056 2025-06-08,01:59:43.000,159,11089271,123285,0,1749347982,13873.59239936999,43.311898590000055,53050.20945936 2025-06-08,01:59:44.000,159,11089182,123405,0,1749347983,13873.504827339995,43.318947719999414,53050.18849800001 2025-06-08,01:59:45.000,159,11089174,123525,0,1749347984,13873.51156364999,43.318947719999414,53050.11862680001 2025-06-08,01:59:46.000,159,11089266,123205,0,1749347985,13873.51156364999,43.368291630002204,53050.11862680001 2025-06-08,01:59:47.000,159,11089221,123005,0,1749347986,13873.444200549995,43.39648814999964,53050.1535624 2025-06-08,01:59:48.000,159,11089241,123085,0,1749347987,13873.43746424,43.38943902000028,53050.16054952 2025-06-08,01:59:49.000,159,11089221,122965,0,1749347988,13873.403782689995,43.368291630002204,53050.09067832 2025-06-08,01:59:50.000,159,11089233,123005,0,1749347989,13873.383573759995,43.41763553999772,53050.11163968 2025-06-08,01:59:51.000,159,11089215,122965,0,1749347990,13873.32968327999,43.43173380000371,53050.06272984 2025-06-08,01:59:52.000,159,11089227,123205,0,1749347991,13873.31621066,43.45288119000179,53049.99984576001 2025-06-08,01:59:53.000,159,11089187,123405,0,1749347992,13873.282529109994,43.43173380000371,53049.96491016 2025-06-08,01:59:54.000,159,11089210,123365,0,1749347993,13873.18822076999,43.495175969997945,53049.92997456001 2025-06-08,01:59:55.000,159,11089242,123365,0,1749347994,13873.22863862999,43.530421620002016,53049.909013200006 2025-06-08,01:59:56.000,159,11089177,123085,0,1749347995,13873.168011839989,43.530421620002016,53049.888051840004 2025-06-08,01:59:57.000,159,11089259,123165,0,1749347996,13873.114121359999,43.537470750001376,53049.90202608001 2025-06-08,01:59:58.000,159,11089259,122845,0,1749347997,13873.100648739994,43.537470750001376,53049.8740776 2025-06-08,01:59:59.000,159,11089212,123085,0,1749347998,13873.053494569998,43.544519880000735,53049.909013200006 2025-06-08,02:00:00.000,159,11089252,123005,0,1749347999,13873.019813019993,43.530421620002016,53049.79721928 2025-06-08,02:00:01.000,159,11089227,123085,0,1749348000,13872.979395159993,43.52337249000266,53049.82516776 2025-06-08,02:00:02.000,159,11089229,123165,0,1749348001,13872.959186229993,43.50222510000458,53049.81818064 2025-06-08,02:00:03.000,159,11089246,123245,0,1749348002,13872.938977299993,43.52337249000266,53049.76228368001 2025-06-08,02:00:04.000,159,11089235,123085,0,1749348003,13872.945713609988,43.537470750001376,53049.78324504001 2025-06-08,02:00:05.000,159,11089201,123325,0,1749348004,13872.938977299993,43.537470750001376,53049.7692708 2025-06-08,02:00:06.000,159,11089256,122845,0,1749348005,13872.918768369993,43.530421620002016,53049.71337384001 2025-06-08,02:00:07.000,159,11089235,123045,0,1749348006,13872.898559439993,43.5163233600033,53049.692412480006 2025-06-08,02:00:08.000,159,11089209,123005,0,1749348007,13872.797514789992,43.495175969997945,53049.671451120004 2025-06-08,02:00:09.000,159,11089204,122845,0,1749348008,13872.784042170002,43.50927423000394,53049.61555416001 2025-06-08,02:00:10.000,159,11089246,123165,0,1749348009,13872.770569549997,43.50927423000394,53049.60157992 2025-06-08,02:00:11.000,159,11089240,123405,0,1749348010,13872.763833240002,43.48107770999923,53049.61555416001 2025-06-08,02:00:12.000,159,11089229,123085,0,1749348011,13872.770569549997,43.43173380000371,53049.60856704 2025-06-08,02:00:13.000,159,11089205,123365,0,1749348012,13872.709942759997,43.45288119000179,53049.58061856 2025-06-08,02:00:14.000,159,11089169,123045,0,1749348013,13872.669524899997,43.43173380000371,53049.56664432001 2025-06-08,02:00:15.000,159,11089189,123045,0,1749348014,13872.676261209992,43.403537279999,53049.54568296001 2025-06-08,02:00:16.000,159,11089205,122885,0,1749348015,13872.642579660002,43.361242500002845,53049.503760240004 2025-06-08,02:00:17.000,159,11089249,122965,0,1749348016,13872.602161800001,43.32599684999877,53049.48279888 2025-06-08,02:00:18.000,159,11089187,123005,0,1749348017,13872.575216559992,43.29780033000134,53049.48279888 2025-06-08,02:00:19.000,159,11089213,123205,0,1749348018,13872.548271319996,43.28370207000262,53049.44786328001 2025-06-08,02:00:20.000,159,11089222,122885,0,1749348019,13872.521326080001,43.26255468000454,53049.39895344001 2025-06-08,02:00:21.000,159,11089212,122765,0,1749348020,13872.521326080001,43.23435815999983,53049.36401784 2025-06-08,02:00:22.000,159,11089262,123045,0,1749348021,13872.494380839991,43.24140728999919,53049.36401784 2025-06-08,02:00:23.000,159,11089226,123045,0,1749348022,13872.46069929,43.22025990000111,53049.32908224001 2025-06-08,02:00:24.000,159,11089242,123045,0,1749348023,13872.453962979991,43.16386685999896,53049.27318528 2025-06-08,02:00:25.000,159,11089250,123005,0,1749348024,13872.433754049991,43.1568177299996,53049.30812088001 2025-06-08,02:00:26.000,159,11089212,122925,0,1749348025,13872.386599879996,43.17091598999832,53049.217288320004 2025-06-08,02:00:27.000,159,11089212,123045,0,1749348026,13872.37312725999,43.12157208000281,53049.23126256001 2025-06-08,02:00:28.000,159,11089248,122965,0,1749348027,13872.4000725,43.11452295000345,53049.238249680006 2025-06-08,02:00:29.000,159,11089261,123165,0,1749348028,13872.39333618999,43.079277299999376,53049.18235272001 2025-06-08,02:00:30.000,159,11089190,123125,0,1749348029,13872.31923678,43.079277299999376,53049.16139136001 2025-06-08,02:00:31.000,159,11089178,122925,0,1749348030,13872.325973089995,43.06517904000066,53049.14043000001 2025-06-08,02:00:32.000,159,11089231,123205,0,1749348031,13872.33944571,43.06517904000066,53049.16139136001 2025-06-08,02:00:33.000,159,11089219,123125,0,1749348032,13872.245137369995,43.0228842600045,53049.04261032001 2025-06-08,02:00:34.000,159,11089219,123365,0,1749348033,13872.25860999,43.04403165000258,53049.00767472 2025-06-08,02:00:35.000,159,11089269,123005,0,1749348034,13872.27881892,43.01583512999787,53048.97273912001 2025-06-08,02:00:36.000,159,11089147,123045,0,1749348035,13872.23840106,43.00878599999851,53049.000687600004 2025-06-08,02:00:37.000,159,11089239,123045,0,1749348036,13872.21819213,43.00173686999915,53048.86793232 2025-06-08,02:00:38.000,159,11089221,123165,0,1749348037,13872.19124688999,42.98058948000107,53048.92382928001 2025-06-08,02:00:39.000,159,11089212,123085,0,1749348038,13872.17777427,42.98058948000107,53048.8609452 2025-06-08,02:00:40.000,159,11089251,123205,0,1749348039,13872.17777427,42.98058948000107,53048.84697096001 2025-06-08,02:00:41.000,159,11089169,123405,0,1749348040,13872.17777427,42.917147309999564,53048.82600960001 2025-06-08,02:00:42.000,159,11089209,122925,0,1749348041,13872.13735641,42.92419643999892,53048.74915128 2025-06-08,02:00:43.000,159,11089228,123285,0,1749348042,13872.123883789995,42.945343830004276,53048.77011264 2025-06-08,02:00:44.000,159,11089237,123125,0,1749348043,13872.103674859994,42.895999920001486,53048.784086880005 2025-06-08,02:00:45.000,159,11089268,123045,0,1749348044,13872.15082902999,42.86780340000405,53048.74216416 2025-06-08,02:00:46.000,159,11089267,123085,0,1749348045,13872.13735641,42.8114103600019,53048.70024144 2025-06-08,02:00:47.000,159,11089215,123245,0,1749348046,13872.13062009999,42.783213840004464,53048.665305840004 2025-06-08,02:00:48.000,159,11089243,123325,0,1749348047,13872.15082902999,42.75501731999975,53048.686267200006 2025-06-08,02:00:49.000,159,11089242,123005,0,1749348048,13872.13062009999,42.783213840004464,53048.63037024 2025-06-08,02:00:50.000,159,11089222,123005,0,1749348049,13872.164301649995,42.74091906000103,53048.58844752001 2025-06-08,02:00:51.000,159,11089253,123285,0,1749348050,13872.13735641,42.7127225400036,53048.56049904001 2025-06-08,02:00:52.000,159,11089209,123005,0,1749348051,13872.15082902999,42.677476889999525,53048.546524800004 2025-06-08,02:00:53.000,159,11089200,123205,0,1749348052,13872.13062009999,42.726820800002315,53048.546524800004 2025-06-08,02:00:54.000,159,11089220,123285,0,1749348053,13872.17103795999,42.677476889999525,53048.56049904001 2025-06-08,02:00:55.000,159,11089194,123165,0,1749348054,13872.224928439995,42.64928037000209,53048.51158920001 2025-06-08,02:00:56.000,159,11089213,123005,0,1749348055,13872.224928439995,42.61403471999802,53048.45569224 2025-06-08,02:00:57.000,159,11089180,123285,0,1749348056,13872.25187367999,42.62813298000401,53048.48364072 2025-06-08,02:00:58.000,159,11089216,123125,0,1749348057,13872.245137369995,42.5999364599993,53048.42075664001 2025-06-08,02:00:59.000,159,11089186,123005,0,1749348058,13872.285555229995,42.557641680003144,53048.44171800001 2025-06-08,02:01:00.000,159,11089241,123245,0,1749348059,13872.27208260999,42.550592550003785,53048.43473088 2025-06-08,02:01:01.000,159,11089205,123365,0,1749348060,13872.285555229995,42.48715038000228,53048.38582104 2025-06-08,02:01:02.000,159,11089254,123365,0,1749348061,13872.285555229995,42.48010125000292,53048.378833920004 2025-06-08,02:01:03.000,159,11089250,122805,0,1749348062,13872.29902785,42.42370821000077,53048.399795280005 2025-06-08,02:01:04.000,159,11089259,123125,0,1749348063,13872.27881892,42.42370821000077,53048.30197560001 2025-06-08,02:01:05.000,159,11089242,123045,0,1749348064,13872.25860999,42.38141343000461,53048.35787256 2025-06-08,02:01:06.000,159,11089257,122685,0,1749348065,13872.23840106,42.36731516999862,53048.32293696001 2025-06-08,02:01:07.000,159,11089200,123285,0,1749348066,13872.27208260999,42.33911865000118,53048.3369112 2025-06-08,02:01:08.000,159,11089268,123085,0,1749348067,13872.21145581999,42.29682386999775,53048.34389832001 2025-06-08,02:01:09.000,159,11089235,123165,0,1749348068,13872.184510579995,42.23338170000352,53048.30197560001 2025-06-08,02:01:10.000,159,11089272,123365,0,1749348069,13872.17103795999,42.23338170000352,53048.32293696001 2025-06-08,02:01:11.000,159,11089272,123165,0,1749348070,13872.13735641,42.17698866000137,53048.27402712001 2025-06-08,02:01:12.000,159,11089238,122685,0,1749348071,13872.15756534,42.16289040000265,53048.26005288 2025-06-08,02:01:13.000,159,11089228,123365,0,1749348072,13872.144092719995,42.141743010004575,53048.27402712001 2025-06-08,02:01:14.000,159,11089204,123205,0,1749348073,13872.09693855,42.07830084000307,53048.1971688 2025-06-08,02:01:15.000,159,11089230,122885,0,1749348074,13872.11714748,41.99371128000348,53048.21813016 2025-06-08,02:01:16.000,159,11089234,123645,0,1749348075,13872.11041116999,42.02190780000092,53048.24607864 2025-06-08,02:01:17.000,159,11089182,122805,0,1749348076,13872.09020223999,42.01485867000156,53048.16922032 2025-06-08,02:01:18.000,159,11089200,123045,0,1749348077,13872.063256999994,41.96551475999877,53048.14127184 2025-06-08,02:01:19.000,159,11089175,123285,0,1749348078,13872.02957544999,41.902072590004536,53048.15524608001 2025-06-08,02:01:20.000,159,11089192,123165,0,1749348079,13872.00936651999,41.852728680001746,53048.13428472001 2025-06-08,02:01:21.000,159,11089233,123365,0,1749348080,13872.016102829999,41.873876069999824,53048.064413520005 2025-06-08,02:01:22.000,159,11089215,123165,0,1749348081,13871.975684969999,41.810433899998316,53048.05742640001 2025-06-08,02:01:23.000,159,11089236,123085,0,1749348082,13871.982421279994,41.78223738000088,53048.03646504001 2025-06-08,02:01:24.000,159,11089210,123325,0,1749348083,13871.935267109999,41.7610899900028,53048.05043928 2025-06-08,02:01:25.000,159,11089211,122885,0,1749348084,13871.928530799989,41.71879520999937,53048.0224908 2025-06-08,02:01:26.000,159,11089219,123125,0,1749348085,13871.955476039999,41.71174608000001,53047.96659384001 2025-06-08,02:01:27.000,159,11089200,123045,0,1749348086,13871.928530799989,41.66945130000386,53047.91768400001 2025-06-08,02:01:28.000,159,11089196,122805,0,1749348087,13871.975684969999,41.65535303999786,53047.9526196 2025-06-08,02:01:29.000,159,11089247,122965,0,1749348088,13871.915058179999,41.634205649999785,53047.93864536001 2025-06-08,02:01:30.000,159,11089217,123325,0,1749348089,13871.955476039999,41.65535303999786,53047.98056808 2025-06-08,02:01:31.000,159,11089199,122925,0,1749348090,13872.00936651999,41.59896000000299,53047.896722640005 2025-06-08,02:01:32.000,159,11089259,122965,0,1749348091,13872.043048069994,41.57781261000491,53047.8827484 2025-06-08,02:01:33.000,159,11089193,123005,0,1749348092,13872.11714748,41.507321310004045,53047.875761280004 2025-06-08,02:01:34.000,159,11089232,122925,0,1749348093,13872.11041116999,41.52141957000276,53047.875761280004 2025-06-08,02:01:35.000,159,11089231,123045,0,1749348094,13872.11714748,41.47912478999933,53047.85479992 2025-06-08,02:01:36.000,159,11089207,123205,0,1749348095,13872.13062009999,41.47912478999933,53047.79191584 2025-06-08,02:01:37.000,159,11089178,123005,0,1749348096,13872.21819213,41.48617391999869,53047.78492872 2025-06-08,02:01:38.000,159,11089212,122725,0,1749348097,13872.21145581999,41.457977400001255,53047.79191584 2025-06-08,02:01:39.000,159,11089219,122725,0,1749348098,13872.21819213,41.42273175000446,53047.75698024 2025-06-08,02:01:40.000,159,11089235,123245,0,1749348099,13872.23840106,41.457977400001255,53047.729031760005 2025-06-08,02:01:41.000,159,11089247,123045,0,1749348100,13872.25187367999,41.47207565999997,53047.70108328001 2025-06-08,02:01:42.000,159,11089192,122805,0,1749348101,13872.265346299995,41.457977400001255,53047.71505752 2025-06-08,02:01:43.000,159,11089254,123085,0,1749348102,13872.29229153999,41.457977400001255,53047.75698024 2025-06-08,02:01:44.000,159,11089217,123005,0,1749348103,13872.23166474999,41.415682619997824,53047.69409616 2025-06-08,02:01:45.000,159,11089208,123005,0,1749348104,13872.31923678,41.44387914000254,53047.72204464001 2025-06-08,02:01:46.000,159,11089236,122885,0,1749348105,13872.346182019995,41.44387914000254,53047.70108328001 2025-06-08,02:01:47.000,159,11089256,123205,0,1749348106,13872.35291832999,41.47207565999997,53047.68710904 2025-06-08,02:01:48.000,159,11089193,122845,0,1749348107,13872.386599879996,41.457977400001255,53047.680121920006 2025-06-08,02:01:49.000,159,11089205,122685,0,1749348108,13872.386599879996,41.465026530000614,53047.659160560004 2025-06-08,02:01:50.000,159,11089215,122965,0,1749348109,13872.406808809996,41.514370440003404,53047.65217344001 2025-06-08,02:01:51.000,159,11089189,122845,0,1749348110,13872.42028143,41.52846870000212,53047.66614768 2025-06-08,02:01:52.000,159,11089248,123045,0,1749348111,13872.41354511999,41.53551783000148,53047.610250720005 2025-06-08,02:01:53.000,159,11089196,122925,0,1749348112,13872.42028143,41.57781261000491,53047.65217344001 2025-06-08,02:01:54.000,159,11089256,123045,0,1749348113,13872.447226669996,41.56371434999892,53047.6381992 2025-06-08,02:01:55.000,159,11089212,123005,0,1749348114,13872.44049036,41.57781261000491,53047.58230224001 2025-06-08,02:01:56.000,159,11089228,123125,0,1749348115,13872.474171909991,41.627156520000426,53047.610250720005 2025-06-08,02:01:57.000,159,11089201,122925,0,1749348116,13872.501117150001,41.683549560002575,53047.659160560004 2025-06-08,02:01:58.000,159,11089242,122965,0,1749348117,13872.528062389996,41.676500430003216,53047.66614768 2025-06-08,02:01:59.000,159,11089233,122845,0,1749348118,13872.548271319996,41.65535303999786,53047.624224959996 2025-06-08,02:02:00.000,159,11089196,123005,0,1749348119,13872.555007629991,41.690598690001934,53047.65217344001 2025-06-08,02:02:01.000,159,11089233,122765,0,1749348120,13872.555007629991,41.71879520999937,53047.58928936 2025-06-08,02:02:02.000,159,11089213,123045,0,1749348121,13872.541535010001,41.71174608000001,53047.61723784 2025-06-08,02:02:03.000,159,11089213,122885,0,1749348122,13872.561743940001,41.76813912000216,53047.59627648 2025-06-08,02:02:04.000,159,11089222,123085,0,1749348123,13872.48090822,41.7610899900028,53047.61723784 2025-06-08,02:02:05.000,159,11089224,123045,0,1749348124,13872.46069929,41.77518825000152,53047.59627648 2025-06-08,02:02:06.000,159,11089240,123045,0,1749348125,13872.427017739996,41.7963356399996,53047.60326360001 2025-06-08,02:02:07.000,159,11089258,122885,0,1749348126,13872.427017739996,41.84567955000239,53047.568328 2025-06-08,02:02:08.000,159,11089188,122845,0,1749348127,13872.39333618999,41.817483029997675,53047.512431040006 2025-06-08,02:02:09.000,159,11089234,123005,0,1749348128,13872.406808809996,41.810433899998316,53047.568328 2025-06-08,02:02:10.000,159,11089246,123245,0,1749348129,13872.4000725,41.82453216000431,53047.54037952 2025-06-08,02:02:11.000,159,11089178,122885,0,1749348130,13872.386599879996,41.83158129000367,53047.59627648 2025-06-08,02:02:12.000,159,11089273,122805,0,1749348131,13872.386599879996,41.859777810001106,53047.6381992 2025-06-08,02:02:13.000,159,11089214,122765,0,1749348132,13872.39333618999,41.83863042000303,53047.561340880005 2025-06-08,02:02:14.000,159,11089242,122925,0,1749348133,13872.37986357,41.817483029997675,53047.561340880005 2025-06-08,02:02:15.000,159,11089202,122965,0,1749348134,13872.37986357,41.82453216000431,53047.52640528 2025-06-08,02:02:16.000,159,11089251,122845,0,1749348135,13872.31923678,41.859777810001106,53047.54736664 2025-06-08,02:02:17.000,159,11089230,123005,0,1749348136,13872.31923678,41.916170850003255,53047.55435376001 2025-06-08,02:02:18.000,159,11089266,122925,0,1749348137,13872.325973089995,41.93026911000197,53047.57531512 2025-06-08,02:02:19.000,159,11089180,123085,0,1749348138,13872.346182019995,41.8950234599979,53047.512431040006 2025-06-08,02:02:20.000,159,11089239,123245,0,1749348139,13872.37986357,41.909121720003895,53047.54037952 2025-06-08,02:02:21.000,159,11089248,123285,0,1749348140,13872.4000725,41.95141650000005,53047.4984568 2025-06-08,02:02:22.000,159,11089253,122965,0,1749348141,13872.39333618999,41.98666215000412,53047.50544392001 2025-06-08,02:02:23.000,159,11089221,122965,0,1749348142,13872.427017739996,41.98666215000412,53047.50544392001 2025-06-08,02:02:24.000,159,11089258,123205,0,1749348143,13872.39333618999,41.97961302000476,53047.491469680004 2025-06-08,02:02:25.000,159,11089234,123045,0,1749348144,13872.39333618999,42.01485867000156,53047.44954696 2025-06-08,02:02:26.000,159,11089258,122925,0,1749348145,13872.386599879996,42.036006059999636,53047.46352120001 2025-06-08,02:02:27.000,159,11089215,123125,0,1749348146,13872.42028143,42.05715344999771,53047.44954696 2025-06-08,02:02:28.000,159,11089244,123085,0,1749348147,13872.4000725,42.05715344999771,53047.456534079996 2025-06-08,02:02:29.000,159,11089245,123245,0,1749348148,13872.4000725,42.06420258000435,53047.46352120001 2025-06-08,02:02:30.000,159,11089247,122765,0,1749348149,13872.467435599996,42.1064973600005,53047.47050832 2025-06-08,02:02:31.000,159,11089237,123205,0,1749348150,13872.487644529996,42.12764474999858,53047.491469680004 2025-06-08,02:02:32.000,159,11089210,123205,0,1749348151,13872.501117150001,42.12059561999922,53047.47749544 2025-06-08,02:02:33.000,159,11089199,123205,0,1749348152,13872.534798699991,42.141743010004575,53047.47050832 2025-06-08,02:02:34.000,159,11089196,123005,0,1749348153,13872.528062389996,42.148792140003934,53047.51941816 2025-06-08,02:02:35.000,159,11089246,122885,0,1749348154,13872.575216559992,42.19108692000009,53047.50544392001 2025-06-08,02:02:36.000,159,11089225,123045,0,1749348155,13872.635843349992,42.261578220000956,53047.50544392001 2025-06-08,02:02:37.000,159,11089196,123085,0,1749348156,13872.629107039997,42.310922130003746,53047.50544392001 2025-06-08,02:02:38.000,159,11089220,123245,0,1749348157,13872.635843349992,42.325020390002464,53047.512431040006 2025-06-08,02:02:39.000,159,11089238,123085,0,1749348158,13872.615634419992,42.36731516999862,53047.50544392001 2025-06-08,02:02:40.000,159,11089210,123245,0,1749348159,13872.575216559992,42.38846256000397,53047.52640528 2025-06-08,02:02:41.000,159,11089222,123205,0,1749348160,13872.581952870001,42.501248640000995,53047.53339240001 2025-06-08,02:02:42.000,159,11089196,123045,0,1749348161,13872.588689179996,42.53649428999779,53047.54037952 2025-06-08,02:02:43.000,159,11089203,122925,0,1749348162,13872.615634419992,42.62813298000401,53047.512431040006 2025-06-08,02:02:44.000,159,11089269,123205,0,1749348163,13872.581952870001,42.64223124000273,53047.51941816 2025-06-08,02:02:45.000,159,11089198,123085,0,1749348164,13872.588689179996,42.70567341000424,53047.52640528 2025-06-08,02:02:46.000,159,11089249,123205,0,1749348165,13872.568480249996,42.74091906000103,53047.568328 2025-06-08,02:02:47.000,159,11089179,122805,0,1749348166,13872.588689179996,42.74091906000103,53047.54037952 2025-06-08,02:02:48.000,159,11089232,123005,0,1749348167,13872.602161800001,42.81845949000126,53047.55435376001 2025-06-08,02:02:49.000,159,11089209,123045,0,1749348168,13872.575216559992,42.82550862000062,53047.561340880005 2025-06-08,02:02:50.000,159,11089203,122845,0,1749348169,13872.588689179996,42.87485253000341,53047.610250720005 2025-06-08,02:02:51.000,159,11089230,123165,0,1749348170,13872.528062389996,42.910098180000205,53047.58230224001 2025-06-08,02:02:52.000,159,11089223,123325,0,1749348171,13872.501117150001,42.93124556999828,53047.60326360001 2025-06-08,02:02:53.000,159,11089203,123365,0,1749348172,13872.467435599996,43.00878599999851,53047.65217344001 2025-06-08,02:02:54.000,159,11089232,123365,0,1749348173,13872.42028143,42.99468773999979,53047.65217344001 2025-06-08,02:02:55.000,159,11089217,122725,0,1749348174,13872.37986357,43.02993339000386,53047.65217344001 2025-06-08,02:02:56.000,159,11089222,122845,0,1749348175,13872.325973089995,43.0228842600045,53047.64518632 2025-06-08,02:02:57.000,159,11089231,123205,0,1749348176,13872.29902785,43.05108078000194,53047.680121920006 2025-06-08,02:02:58.000,159,11089246,123005,0,1749348177,13872.29229153999,43.06517904000066,53047.680121920006 2025-06-08,02:02:59.000,159,11089261,123045,0,1749348178,13872.23840106,43.07222817000002,53047.659160560004 2025-06-08,02:03:00.000,159,11089237,123085,0,1749348179,13872.15756534,43.079277299999376,53047.69409616 2025-06-08,02:03:01.000,159,11089251,123085,0,1749348180,13872.19124688999,43.11452295000345,53047.72204464001 2025-06-08,02:03:02.000,159,11089194,123005,0,1749348181,13872.19124688999,43.12157208000281,53047.74999312001 2025-06-08,02:03:03.000,159,11089272,123285,0,1749348182,13872.11714748,43.11452295000345,53047.7080704 2025-06-08,02:03:04.000,159,11089290,123205,0,1749348183,13872.07672962,43.142719470000884,53047.743006 2025-06-08,02:03:05.000,159,11089233,123205,0,1749348184,13872.09693855,43.17796511999768,53047.78492872 2025-06-08,02:03:06.000,159,11089229,122925,0,1749348185,13872.036311759999,43.19911251000303,53047.72204464001 2025-06-08,02:03:07.000,159,11089248,123125,0,1749348186,13872.043048069994,43.22730903000047,53047.72204464001 2025-06-08,02:03:08.000,159,11089246,123045,0,1749348187,13872.00936651999,43.24845641999855,53047.74999312001 2025-06-08,02:03:09.000,159,11089237,123045,0,1749348188,13871.962212349994,43.23435815999983,53047.68710904 2025-06-08,02:03:10.000,159,11089232,122685,0,1749348189,13871.96894865999,43.318947719999414,53047.77095448001 2025-06-08,02:03:11.000,159,11089203,123245,0,1749348190,13871.955476039999,43.318947719999414,53047.73601888 2025-06-08,02:03:12.000,159,11089230,122845,0,1749348191,13871.928530799989,43.32599684999877,53047.76396736 2025-06-08,02:03:13.000,159,11089201,123005,0,1749348192,13871.881376629994,43.34714424000413,53047.729031760005 2025-06-08,02:03:14.000,159,11089231,123205,0,1749348193,13871.915058179999,43.39648814999964,53047.75698024 2025-06-08,02:03:15.000,159,11089234,123085,0,1749348194,13871.881376629994,43.43878293000307,53047.777941600005 2025-06-08,02:03:16.000,159,11089215,123165,0,1749348195,13871.840958769993,43.46697945000051,53047.79890296001 2025-06-08,02:03:17.000,159,11089249,122845,0,1749348196,13871.854431389998,43.45993032000115,53047.79191584 2025-06-08,02:03:18.000,159,11089239,123005,0,1749348197,13871.854431389998,43.47402857999987,53047.74999312001 2025-06-08,02:03:19.000,159,11089261,123125,0,1749348198,13871.834222459998,43.495175969997945,53047.76396736 2025-06-08,02:03:20.000,159,11089252,123325,0,1749348199,13871.787068289988,43.586814660004165,53047.77095448001 2025-06-08,02:03:21.000,159,11089231,123005,0,1749348200,13871.739914119993,43.63615856999968,53047.76396736 2025-06-08,02:03:22.000,159,11089198,123085,0,1749348201,13871.726441499988,43.600912920002884,53047.75698024 2025-06-08,02:03:23.000,159,11089245,123045,0,1749348202,13871.625396850002,43.65730595999776,53047.74999312001 2025-06-08,02:03:24.000,159,11089282,122845,0,1749348203,13871.531088509997,43.69960074000119,53047.75698024 2025-06-08,02:03:25.000,159,11089243,123005,0,1749348204,13871.524352200002,43.69255161000183,53047.777941600005 2025-06-08,02:03:26.000,159,11089246,122925,0,1749348205,13871.423307550001,43.70664987000055,53047.77095448001 2025-06-08,02:03:27.000,159,11089205,123165,0,1749348206,13871.342471830001,43.727797259998624,53047.75698024 2025-06-08,02:03:28.000,159,11089241,123045,0,1749348207,13871.295317659991,43.75599378000334,53047.78492872 2025-06-08,02:03:29.000,159,11089202,123365,0,1749348208,13871.248163489996,43.770092040002055,53047.826851440004 2025-06-08,02:03:30.000,159,11089218,122925,0,1749348209,13871.15385514999,43.770092040002055,53047.76396736 2025-06-08,02:03:31.000,159,11089261,123045,0,1749348210,13871.086492049995,43.777141170001414,53047.72204464001 2025-06-08,02:03:32.000,159,11089255,123245,0,1749348211,13870.99218370999,43.826485080004204,53047.72204464001 2025-06-08,02:03:33.000,159,11089224,123165,0,1749348212,13870.95176584999,43.81238681999821,53047.71505752 2025-06-08,02:03:34.000,159,11089209,123045,0,1749348213,13870.864193819994,43.78419030000077,53047.72204464001 2025-06-08,02:03:35.000,159,11089277,123045,0,1749348214,13870.83051226999,43.777141170001414,53047.75698024 2025-06-08,02:03:36.000,159,11089238,123005,0,1749348215,13870.749676549989,43.777141170001414,53047.76396736 2025-06-08,02:03:37.000,159,11089251,123085,0,1749348216,13870.715994999999,43.81238681999821,53047.68710904 2025-06-08,02:03:38.000,159,11089227,122885,0,1749348217,13870.675577139998,43.79828855999949,53047.7080704 2025-06-08,02:03:39.000,159,11089255,123005,0,1749348218,13870.655368209998,43.770092040002055,53047.68710904 2025-06-08,02:03:40.000,159,11089272,122925,0,1749348219,13870.635159279998,43.78419030000077,53047.69409616 2025-06-08,02:03:41.000,159,11089216,123285,0,1749348220,13870.662104519994,43.78419030000077,53047.68710904 2025-06-08,02:03:42.000,159,11089201,123005,0,1749348221,13870.702522379994,43.79828855999949,53047.67313480001 2025-06-08,02:03:43.000,159,11089252,123045,0,1749348222,13870.702522379994,43.81238681999821,53047.624224959996 2025-06-08,02:03:44.000,159,11089262,123085,0,1749348223,13870.749676549989,43.79828855999949,53047.60326360001 2025-06-08,02:03:45.000,159,11089219,123085,0,1749348224,13870.742940239994,43.826485080004204,53047.61723784 2025-06-08,02:03:46.000,159,11089280,123005,0,1749348225,13870.736203929999,43.87582898999972,53047.61723784 2025-06-08,02:03:47.000,159,11089236,122765,0,1749348226,13870.76988547999,43.86877986000036,53047.64518632 2025-06-08,02:03:48.000,159,11089264,123045,0,1749348227,13870.756412859999,43.84058334000292,53047.59627648 2025-06-08,02:03:49.000,159,11089221,123005,0,1749348228,13870.756412859999,43.87582898999972,53047.61723784 2025-06-08,02:03:50.000,159,11089227,122845,0,1749348229,13870.715994999999,43.91107464000379,53047.6381992 2025-06-08,02:03:51.000,159,11089263,123125,0,1749348230,13870.668840829989,43.889927249998436,53047.53339240001 2025-06-08,02:03:52.000,159,11089285,123285,0,1749348231,13870.574532489998,43.896976379997795,53047.57531512 2025-06-08,02:03:53.000,159,11089183,122925,0,1749348232,13870.547587249988,43.90402551000443,53047.52640528 2025-06-08,02:03:54.000,159,11089196,123285,0,1749348233,13870.507169389988,43.86877986000036,53047.50544392001 2025-06-08,02:03:55.000,159,11089264,122845,0,1749348234,13870.439806289993,43.84058334000292,53047.58230224001 2025-06-08,02:03:56.000,159,11089184,123005,0,1749348235,13870.358970569992,43.826485080004204,53047.53339240001 2025-06-08,02:03:57.000,159,11089262,122965,0,1749348236,13870.257925919992,43.84058334000292,53047.54037952 2025-06-08,02:03:58.000,159,11089229,123045,0,1749348237,13870.183826510001,43.819435950004845,53047.52640528 2025-06-08,02:03:59.000,159,11089285,123045,0,1749348238,13870.082781860001,43.80533768999885,53047.55435376001 2025-06-08,02:04:00.000,159,11089294,122845,0,1749348239,13870.008682449996,43.79123943000013,53047.55435376001 2025-06-08,02:04:01.000,159,11089195,122925,0,1749348240,13869.93458303999,43.75599378000334,53047.54037952 2025-06-08,02:04:02.000,159,11089211,122925,0,1749348241,13869.86048363,43.75599378000334,53047.52640528 2025-06-08,02:04:03.000,159,11089239,123245,0,1749348242,13869.766175289995,43.763042910002696,53047.46352120001 2025-06-08,02:04:04.000,159,11089266,123045,0,1749348243,13869.705548499995,43.75599378000334,53047.47050832 2025-06-08,02:04:05.000,159,11089220,122805,0,1749348244,13869.63144908999,43.74894465000398,53047.46352120001 2025-06-08,02:04:06.000,159,11089243,123005,0,1749348245,13869.57082229999,43.70664987000055,53047.47050832 2025-06-08,02:04:07.000,159,11089212,123005,0,1749348246,13869.543877059994,43.70664987000055,53047.442559840005 2025-06-08,02:04:08.000,159,11089285,122885,0,1749348247,13869.489986579989,43.69255161000183,53047.42159848 2025-06-08,02:04:09.000,159,11089211,122765,0,1749348248,13869.429359789989,43.73484638999798,53047.46352120001 2025-06-08,02:04:10.000,159,11089181,123005,0,1749348249,13869.348524069988,43.73484638999798,53047.43557272001 2025-06-08,02:04:11.000,159,11089247,123005,0,1749348250,13869.314842519998,43.763042910002696,53047.40063712 2025-06-08,02:04:12.000,159,11089217,122925,0,1749348251,13869.213797869998,43.73484638999798,53047.44954696 2025-06-08,02:04:13.000,159,11089233,123005,0,1749348252,13869.193588939997,43.74894465000398,53047.36570152001 2025-06-08,02:04:14.000,159,11089226,122725,0,1749348253,13869.173380009997,43.763042910002696,53047.36570152001 2025-06-08,02:04:15.000,159,11089278,123045,0,1749348254,13869.099280599992,43.75599378000334,53047.28185608 2025-06-08,02:04:16.000,159,11089217,122965,0,1749348255,13869.052126429997,43.75599378000334,53047.3587144 2025-06-08,02:04:17.000,159,11089265,122925,0,1749348256,13869.052126429997,43.763042910002696,53047.31679168001 2025-06-08,02:04:18.000,159,11089226,123005,0,1749348257,13868.991499639997,43.79123943000013,53047.393650000005 2025-06-08,02:04:19.000,159,11089231,123045,0,1749348258,13868.971290709997,43.73484638999798,53047.344740160006 2025-06-08,02:04:20.000,159,11089217,122725,0,1749348259,13868.856773439991,43.68550248000247,53047.33775304001 2025-06-08,02:04:21.000,159,11089190,123085,0,1749348260,13868.78267403,43.65730595999776,53047.26089472 2025-06-08,02:04:22.000,159,11089218,123045,0,1749348261,13868.71531092999,43.6150111800016,53047.30281744 2025-06-08,02:04:23.000,159,11089252,123245,0,1749348262,13868.66142045,43.600912920002884,53047.28185608 2025-06-08,02:04:24.000,159,11089207,123125,0,1749348263,13868.5603758,43.55861813999945,53047.29583032001 2025-06-08,02:04:25.000,159,11089260,122925,0,1749348264,13868.506485319995,43.537470750001376,53047.31679168001 2025-06-08,02:04:26.000,159,11089242,123205,0,1749348265,13868.405440669994,43.530421620002016,53047.31679168001 2025-06-08,02:04:27.000,159,11089204,123085,0,1749348266,13868.344813879994,43.488126839998586,53047.23993336 2025-06-08,02:04:28.000,159,11089265,122965,0,1749348267,13868.257241849999,43.495175969997945,53047.20499776 2025-06-08,02:04:29.000,159,11089205,123365,0,1749348268,13868.162933509993,43.43878293000307,53047.225959120005 2025-06-08,02:04:30.000,159,11089232,123125,0,1749348269,13868.068625169988,43.43878293000307,53047.14211368 2025-06-08,02:04:31.000,159,11089240,123085,0,1749348270,13868.068625169988,43.38943902000028,53047.21897200001 2025-06-08,02:04:32.000,159,11089242,123045,0,1749348271,13867.960844209993,43.34714424000413,53047.21897200001 2025-06-08,02:04:33.000,159,11089174,122845,0,1749348272,13867.920426349992,43.318947719999414,53047.10019096001 2025-06-08,02:04:34.000,159,11089228,123045,0,1749348273,13867.839590629992,43.28370207000262,53047.156087920004 2025-06-08,02:04:35.000,159,11089205,122925,0,1749348274,13867.792436459997,43.21321077000175,53047.09320384 2025-06-08,02:04:36.000,159,11089268,122885,0,1749348275,13867.778963839992,43.185014250004315,53047.121152319996 2025-06-08,02:04:37.000,159,11089239,122965,0,1749348276,13867.738545979992,43.142719470000884,53047.12813944001 2025-06-08,02:04:38.000,159,11089205,122885,0,1749348277,13867.711600739996,43.128621210002166,53047.14211368 2025-06-08,02:04:39.000,159,11089244,122885,0,1749348278,13867.677919189991,43.02993339000386,53047.121152319996 2025-06-08,02:04:40.000,159,11089255,122885,0,1749348279,13867.637501329991,43.01583512999787,53047.121152319996 2025-06-08,02:04:41.000,159,11089265,122885,0,1749348280,13867.58361085,42.99468773999979,53047.07922960001 2025-06-08,02:04:42.000,159,11089219,122805,0,1749348281,13867.52298406,42.903049050000845,53047.06525536 2025-06-08,02:04:43.000,159,11089247,122885,0,1749348282,13867.509511439996,42.895999920001486,53047.107178080005 2025-06-08,02:04:44.000,159,11089227,122925,0,1749348283,13867.42193941,42.846656009998696,53047.07922960001 2025-06-08,02:04:45.000,159,11089189,122965,0,1749348284,13867.428675719995,42.81845949000126,53047.07922960001 2025-06-08,02:04:46.000,159,11089185,122925,0,1749348285,13867.37478523999,42.79026297000382,53047.03031976001 2025-06-08,02:04:47.000,159,11089208,122805,0,1749348286,13867.31415844999,42.74796819000039,53047.00237128001 2025-06-08,02:04:48.000,159,11089185,123205,0,1749348287,13867.23332272999,42.79731210000318,53047.03031976001 2025-06-08,02:04:49.000,159,11089216,123045,0,1749348288,13867.21311379999,42.74091906000103,53046.96743568 2025-06-08,02:04:50.000,159,11089212,122805,0,1749348289,13867.13227807999,42.74091906000103,53046.96743568 2025-06-08,02:04:51.000,159,11089264,122845,0,1749348290,13867.098596529999,42.670427760000166,53046.94647432 2025-06-08,02:04:52.000,159,11089196,123365,0,1749348291,13866.984079259993,42.64928037000209,53046.92551296 2025-06-08,02:04:53.000,159,11089239,123045,0,1749348292,13866.943661399993,42.677476889999525,53046.91852584 2025-06-08,02:04:54.000,159,11089270,123005,0,1749348293,13866.883034609993,42.64928037000209,53046.939487200005 2025-06-08,02:04:55.000,159,11089246,123005,0,1749348294,13866.829144130003,42.66337863000081,53046.93250008001 2025-06-08,02:04:56.000,159,11089228,123165,0,1749348295,13866.788726270002,42.60698558999866,53046.9045516 2025-06-08,02:04:57.000,159,11089272,122885,0,1749348296,13866.741572099992,42.62813298000401,53046.869616 2025-06-08,02:04:58.000,159,11089254,122925,0,1749348297,13866.687681620002,42.64223124000273,53046.91852584 2025-06-08,02:04:59.000,159,11089284,123045,0,1749348298,13866.660736379992,42.5999364599993,53046.87660312 2025-06-08,02:05:00.000,159,11089271,122965,0,1749348299,13866.593373279997,42.59288732999994,53046.92551296 2025-06-08,02:05:01.000,159,11089241,123125,0,1749348300,13866.519273869992,42.57878907000122,53046.86262888001 2025-06-08,02:05:02.000,159,11089234,123005,0,1749348301,13866.539482799992,42.61403471999802,53046.86262888001 2025-06-08,02:05:03.000,159,11089186,122845,0,1749348302,13866.499064939992,42.5999364599993,53046.83468040001 2025-06-08,02:05:04.000,159,11089212,123245,0,1749348303,13866.445174460001,42.5646908100025,53046.82769328 2025-06-08,02:05:05.000,159,11089253,122885,0,1749348304,13866.398020289991,42.543543420004426,53046.82769328 2025-06-08,02:05:06.000,159,11089187,122845,0,1749348305,13866.34412981,42.550592550003785,53046.79275768001 2025-06-08,02:05:07.000,159,11089185,122685,0,1749348306,13866.33739349999,42.51534689999971,53046.771796320005 2025-06-08,02:05:08.000,159,11089217,123125,0,1749348307,13866.330657189996,42.51534689999971,53046.81371904001 2025-06-08,02:05:09.000,159,11089226,123325,0,1749348308,13866.270030399995,42.48010125000292,53046.77878344 2025-06-08,02:05:10.000,159,11089216,123005,0,1749348309,13866.229612539995,42.47305212000356,53046.771796320005 2025-06-08,02:05:11.000,159,11089276,122965,0,1749348310,13866.21613991999,42.47305212000356,53046.785770559996 2025-06-08,02:05:12.000,159,11089268,123045,0,1749348311,13866.17572205999,42.43780646999949,53046.722886480005 2025-06-08,02:05:13.000,159,11089252,123245,0,1749348312,13866.19593098999,42.451904729998205,53046.73686072 2025-06-08,02:05:14.000,159,11089272,123005,0,1749348313,13866.18245837,42.444855599998846,53046.70192512 2025-06-08,02:05:15.000,159,11089206,122685,0,1749348314,13866.13530419999,42.43780646999949,53046.69493800001 2025-06-08,02:05:16.000,159,11089265,122965,0,1749348315,13866.12183158,42.40256082000269,53046.722886480005 2025-06-08,02:05:17.000,159,11089256,123125,0,1749348316,13866.088150029995,42.41665908000141,53046.64602816001 2025-06-08,02:05:18.000,159,11089224,122725,0,1749348317,13866.05446847999,42.42370821000077,53046.618079679996 2025-06-08,02:05:19.000,159,11089239,122805,0,1749348318,13866.01405061999,42.451904729998205,53046.59711832001 2025-06-08,02:05:20.000,159,11089246,123285,0,1749348319,13865.987105379994,42.40960995000205,53046.604105440005 2025-06-08,02:05:21.000,159,11089258,122645,0,1749348320,13865.95342382999,42.38141343000461,53046.56916984 2025-06-08,02:05:22.000,159,11089218,122805,0,1749348321,13865.960160139999,42.3532169099999,53046.56916984 2025-06-08,02:05:23.000,159,11089220,123045,0,1749348322,13865.966896449994,42.34616778000054,53046.54820848001 2025-06-08,02:05:24.000,159,11089237,122805,0,1749348323,13865.939951209999,42.38141343000461,53046.52026 2025-06-08,02:05:25.000,159,11089255,123125,0,1749348324,13865.939951209999,42.310922130003746,53046.49929864001 2025-06-08,02:05:26.000,159,11089210,123005,0,1749348325,13865.865851799994,42.317971260003105,53046.450388799996 2025-06-08,02:05:27.000,159,11089315,123045,0,1749348326,13865.879324419999,42.282725609999034,53046.44340168 2025-06-08,02:05:28.000,159,11089263,123045,0,1749348327,13865.919742279999,42.317971260003105,53046.42244032 2025-06-08,02:05:29.000,159,11089243,123005,0,1749348328,13865.906269659994,42.275676479999674,53046.38051760001 2025-06-08,02:05:30.000,159,11089254,122965,0,1749348329,13865.879324419999,42.2545290900016,53046.4154532 2025-06-08,02:05:31.000,159,11089228,123045,0,1749348330,13865.859115489999,42.22633257000416,53046.33160776001 2025-06-08,02:05:32.000,159,11089282,123285,0,1749348331,13865.838906559999,42.2545290900016,53046.42244032 2025-06-08,02:05:33.000,159,11089267,123165,0,1749348332,13865.852379179989,42.261578220000956,53046.40846608001 2025-06-08,02:05:34.000,159,11089280,122685,0,1749348333,13865.859115489999,42.24747996000224,53046.38051760001 2025-06-08,02:05:35.000,159,11089288,123205,0,1749348334,13865.852379179989,42.18403779000073,53046.37353048 2025-06-08,02:05:36.000,159,11089272,123005,0,1749348335,13865.845642869994,42.17698866000137,53046.38051760001 2025-06-08,02:05:37.000,159,11089259,123005,0,1749348336,13865.879324419999,42.15584127000329,53046.345582 2025-06-08,02:05:38.000,159,11089292,123045,0,1749348337,13865.818697629998,42.141743010004575,53046.37353048 2025-06-08,02:05:39.000,159,11089223,123405,0,1749348338,13865.879324419999,42.141743010004575,53046.38051760001 2025-06-08,02:05:40.000,159,11089206,123045,0,1749348339,13865.872588109989,42.1064973600005,53046.35256912 2025-06-08,02:05:41.000,159,11089247,123005,0,1749348340,13865.832170249989,42.092399100001785,53046.345582 2025-06-08,02:05:42.000,159,11089232,123045,0,1749348341,13865.818697629998,42.05715344999771,53046.33160776001 2025-06-08,02:05:43.000,159,11089235,122845,0,1749348342,13865.758070839998,42.043055189998995,53046.317633520004 2025-06-08,02:05:44.000,159,11089262,123165,0,1749348343,13865.751334529989,42.036006059999636,53046.35256912 2025-06-08,02:05:45.000,159,11089276,123165,0,1749348344,13865.778279769998,42.02895693000028,53046.317633520004 2025-06-08,02:05:46.000,159,11089292,123005,0,1749348345,13865.751334529989,42.06420258000435,53046.2757108 2025-06-08,02:05:47.000,159,11089235,123045,0,1749348346,13865.737861909998,42.01485867000156,53046.23378808 2025-06-08,02:05:48.000,159,11089232,123045,0,1749348347,13865.771543459989,42.07125171000371,53046.28968504001 2025-06-08,02:05:49.000,159,11089275,123205,0,1749348348,13865.771543459989,42.12764474999858,53046.29667216 2025-06-08,02:05:50.000,159,11089244,122925,0,1749348349,13865.751334529989,42.15584127000329,53046.25474944 2025-06-08,02:05:51.000,159,11089244,122685,0,1749348350,13865.778279769998,42.16993953000201,53046.24776232 2025-06-08,02:05:52.000,159,11089304,122925,0,1749348351,13865.744598219993,42.20518517999881,53046.24077520001 2025-06-08,02:05:53.000,159,11089223,122925,0,1749348352,13865.764807149993,42.2192834400048,53046.24776232 2025-06-08,02:05:54.000,159,11089260,122925,0,1749348353,13865.771543459989,42.2545290900016,53046.23378808 2025-06-08,02:05:55.000,159,11089317,123325,0,1749348354,13865.758070839998,42.268627350000315,53046.149942640004 2025-06-08,02:05:56.000,159,11089297,123085,0,1749348355,13865.731125599988,42.30387300000439,53046.22680096 2025-06-08,02:05:57.000,159,11089198,122765,0,1749348356,13865.744598219993,42.310922130003746,53046.115007039996 2025-06-08,02:05:58.000,159,11089297,122885,0,1749348357,13865.677235119998,42.317971260003105,53046.14295552001 2025-06-08,02:05:59.000,159,11089259,122845,0,1749348358,13865.717652979998,42.310922130003746,53046.1359684 2025-06-08,02:06:00.000,159,11089224,123205,0,1749348359,13865.704180359993,42.37436429999798,53046.14295552001 2025-06-08,02:06:01.000,159,11089277,123005,0,1749348360,13865.697444049998,42.36731516999862,53046.149942640004 2025-06-08,02:06:02.000,159,11089278,122925,0,1749348361,13865.657026189998,42.42370821000077,53046.17789112 2025-06-08,02:06:03.000,159,11089214,122765,0,1749348362,13865.704180359993,42.42370821000077,53046.12199416001 2025-06-08,02:06:04.000,159,11089292,122965,0,1749348363,13865.650289879988,42.40960995000205,53046.10801992 2025-06-08,02:06:05.000,159,11089286,122685,0,1749348364,13865.643553569993,42.43780646999949,53046.05911008 2025-06-08,02:06:06.000,159,11089296,123205,0,1749348365,13865.636817259998,42.45895386000484,53046.02417448001 2025-06-08,02:06:07.000,159,11089282,122685,0,1749348366,13865.636817259998,42.47305212000356,53046.02417448001 2025-06-08,02:06:08.000,159,11089236,123005,0,1749348367,13865.582926779993,42.48010125000292,53046.05911008 2025-06-08,02:06:09.000,159,11089239,122725,0,1749348368,13865.555981539997,42.508297770000354,53046.01020024 2025-06-08,02:06:10.000,159,11089248,123045,0,1749348369,13865.508827370002,42.543543420004426,53046.05911008 2025-06-08,02:06:11.000,159,11089247,122685,0,1749348370,13865.481882129992,42.557641680003144,53046.01718736 2025-06-08,02:06:12.000,159,11089216,122765,0,1749348371,13865.441464269992,42.57173994000186,53045.9612904 2025-06-08,02:06:13.000,159,11089265,123165,0,1749348372,13865.401046409992,42.59288732999994,53045.94032904 2025-06-08,02:06:14.000,159,11089246,122925,0,1749348373,13865.374101169997,42.61403471999802,53045.982251760004 2025-06-08,02:06:15.000,159,11089275,122965,0,1749348374,13865.367364860002,42.64928037000209,53045.95430328001 2025-06-08,02:06:16.000,159,11089287,123205,0,1749348375,13865.340419619992,42.670427760000166,53045.95430328001 2025-06-08,02:06:17.000,159,11089242,122885,0,1749348376,13865.320210689992,42.677476889999525,53045.92635480001 2025-06-08,02:06:18.000,159,11089244,123125,0,1749348377,13865.273056519996,42.726820800002315,53045.8914192 2025-06-08,02:06:19.000,159,11089265,123125,0,1749348378,13865.293265449996,42.76911557999847,53045.89840632 2025-06-08,02:06:20.000,159,11089204,123365,0,1749348379,13865.259583899991,42.75501731999975,53045.835522240006 2025-06-08,02:06:21.000,159,11089246,122925,0,1749348380,13865.313474379996,42.81845949000126,53045.821548 2025-06-08,02:06:22.000,159,11089247,123125,0,1749348381,13865.300001759992,42.853705139998056,53045.84949648 2025-06-08,02:06:23.000,159,11089248,123005,0,1749348382,13865.320210689992,42.895999920001486,53045.779625279996 2025-06-08,02:06:24.000,159,11089292,122965,0,1749348383,13865.306738070001,42.92419643999892,53045.69577984 2025-06-08,02:06:25.000,159,11089256,123045,0,1749348384,13865.333683309997,42.99468773999979,53045.73770256001 2025-06-08,02:06:26.000,159,11089270,123365,0,1749348385,13865.407782720002,43.0228842600045,53045.73770256001 2025-06-08,02:06:27.000,159,11089274,122685,0,1749348386,13865.414519029997,43.03698252000322,53045.72372832 2025-06-08,02:06:28.000,159,11089248,123125,0,1749348387,13865.454936889997,43.0581299100013,53045.68879272001 2025-06-08,02:06:29.000,159,11089249,123165,0,1749348388,13865.454936889997,43.086326429998735,53045.66084424001 2025-06-08,02:06:30.000,159,11089234,123525,0,1749348389,13865.562717849993,43.142719470000884,53045.646870000004 2025-06-08,02:06:31.000,159,11089250,122885,0,1749348390,13865.603135709993,43.17091598999832,53045.65385712 2025-06-08,02:06:32.000,159,11089214,123045,0,1749348391,13865.643553569993,43.185014250004315,53045.62590864 2025-06-08,02:06:33.000,159,11089206,123085,0,1749348392,13865.683971429993,43.24140728999919,53045.667831360006 2025-06-08,02:06:34.000,159,11089260,123205,0,1749348393,13865.717652979998,43.318947719999414,53045.62590864 2025-06-08,02:06:35.000,159,11089215,123205,0,1749348394,13865.751334529989,43.354193370003486,53045.60494728 2025-06-08,02:06:36.000,159,11089265,123045,0,1749348395,13865.791752389989,43.32599684999877,53045.597960160005 2025-06-08,02:06:37.000,159,11089271,123005,0,1749348396,13865.785016079994,43.37534076000156,53045.58398592 2025-06-08,02:06:38.000,159,11089200,123205,0,1749348397,13865.852379179989,43.38943902000028,53045.59097304001 2025-06-08,02:06:39.000,159,11089149,123165,0,1749348398,13865.859115489999,43.43878293000307,53045.55603744 2025-06-08,02:06:40.000,159,11089255,122965,0,1749348399,13865.95342382999,43.47402857999987,53045.60494728 2025-06-08,02:06:41.000,159,11089208,123205,0,1749348400,13866.000578,43.530421620002016,53045.59097304001 2025-06-08,02:06:42.000,159,11089177,123205,0,1749348401,13865.99384168999,43.579765530004806,53045.58398592 2025-06-08,02:06:43.000,159,11089240,123085,0,1749348402,13866.01405061999,43.60796205000224,53045.59097304001 2025-06-08,02:06:44.000,159,11089211,123045,0,1749348403,13866.10162265,43.593863790003525,53045.549050320005 2025-06-08,02:06:45.000,159,11089208,123085,0,1749348404,13866.14204051,43.6502568299984,53045.52110184001 2025-06-08,02:06:46.000,159,11089237,123245,0,1749348405,13866.16224944,43.65730595999776,53045.55603744 2025-06-08,02:06:47.000,159,11089196,123045,0,1749348406,13866.249821469995,43.70664987000055,53045.52808896 2025-06-08,02:06:48.000,159,11089242,123045,0,1749348407,13866.30371195,43.74894465000398,53045.55603744 2025-06-08,02:06:49.000,159,11089249,123245,0,1749348408,13866.350866119996,43.78419030000077,53045.60494728 2025-06-08,02:06:50.000,159,11089207,123285,0,1749348409,13866.36433874,43.79828855999949,53045.58398592 2025-06-08,02:06:51.000,159,11089280,123125,0,1749348410,13866.438438149991,43.79828855999949,53045.61892152001 2025-06-08,02:06:52.000,159,11089258,123125,0,1749348411,13866.465383390001,43.86877986000036,53045.55603744 2025-06-08,02:06:53.000,159,11089207,123045,0,1749348412,13866.499064939992,43.861730730001,53045.56302456 2025-06-08,02:06:54.000,159,11089250,123085,0,1749348413,13866.573164349997,43.92517290000251,53045.67481848 2025-06-08,02:06:55.000,159,11089239,123405,0,1749348414,13866.606845900002,43.960418549999304,53045.68879272001 2025-06-08,02:06:56.000,159,11089297,123245,0,1749348415,13866.627054830002,43.96746767999866,53045.62590864 2025-06-08,02:06:57.000,159,11089189,123365,0,1749348416,13866.701154239992,43.97451680999802,53045.65385712 2025-06-08,02:06:58.000,159,11089264,123005,0,1749348417,13866.761781029993,43.96746767999866,53045.68879272001 2025-06-08,02:06:59.000,159,11089185,123165,0,1749348418,13866.755044719997,43.96746767999866,53045.67481848 2025-06-08,02:07:00.000,159,11089190,123165,0,1749348419,13866.815671509998,44.0732046300036,53045.667831360006 2025-06-08,02:07:01.000,159,11089259,123245,0,1749348420,13866.869561989988,44.05205723999825,53045.73770256001 2025-06-08,02:07:02.000,159,11089216,123365,0,1749348421,13866.909979849988,44.09435202000168,53045.73770256001 2025-06-08,02:07:03.000,159,11089189,122885,0,1749348422,13866.930188779988,44.1084502800004,53045.73071544 2025-06-08,02:07:04.000,159,11089231,123365,0,1749348423,13867.011024499989,44.14369593000447,53045.73770256001 2025-06-08,02:07:05.000,159,11089254,123165,0,1749348424,13867.037969739999,44.20008896999934,53045.765651040005 2025-06-08,02:07:06.000,159,11089263,123365,0,1749348425,13867.078387599999,44.20008896999934,53045.72372832 2025-06-08,02:07:07.000,159,11089255,123165,0,1749348426,13867.118805459999,44.221236360004696,53045.84250936 2025-06-08,02:07:08.000,159,11089233,123005,0,1749348427,13867.159223319999,44.21418722999806,53045.821548 2025-06-08,02:07:09.000,159,11089247,123165,0,1749348428,13867.11206914999,44.28467852999893,53045.87045784 2025-06-08,02:07:10.000,159,11089236,123085,0,1749348429,13867.206377489994,44.27762939999957,53045.84250936 2025-06-08,02:07:11.000,159,11089294,122845,0,1749348430,13867.226586419994,44.26353114000085,53045.90539344001 2025-06-08,02:07:12.000,159,11089229,123205,0,1749348431,13867.246795349994,44.29172765999829,53045.8914192 2025-06-08,02:07:13.000,159,11089267,123205,0,1749348432,13867.27374058999,44.298776789997646,53045.89840632 2025-06-08,02:07:14.000,159,11089251,122885,0,1749348433,13867.31415844999,44.34107157000108,53045.8914192 2025-06-08,02:07:15.000,159,11089186,122765,0,1749348434,13867.34110369,44.31287505000364,53045.8914192 2025-06-08,02:07:16.000,159,11089230,123005,0,1749348435,13867.388257859995,44.32697331000236,53045.92635480001 2025-06-08,02:07:17.000,159,11089246,123125,0,1749348436,13867.368048929995,44.397464610003226,53045.94032904 2025-06-08,02:07:18.000,159,11089213,123045,0,1749348437,13867.408466789995,44.404513740002585,53045.947316159996 2025-06-08,02:07:19.000,159,11089156,123605,0,1749348438,13867.469093579995,44.4186120000013,53045.96827752 2025-06-08,02:07:20.000,159,11089202,123125,0,1749348439,13867.45562095999,44.42566113000066,53045.99622600001 2025-06-08,02:07:21.000,159,11089173,123085,0,1749348440,13867.448884649995,44.460906780004734,53045.933341920005 2025-06-08,02:07:22.000,159,11089203,123205,0,1749348441,13867.49603881999,44.48205417000281,53046.01718736 2025-06-08,02:07:23.000,159,11089247,123045,0,1749348442,13867.52298406,44.50320156000089,53046.0311616 2025-06-08,02:07:24.000,159,11089213,122565,0,1749348443,13867.49603881999,44.531398079998326,53045.99622600001 2025-06-08,02:07:25.000,159,11089252,123085,0,1749348444,13867.509511439996,44.531398079998326,53046.0660972 2025-06-08,02:07:26.000,159,11089229,123045,0,1749348445,13867.56340192,44.55254547000368,53046.04513584001 2025-06-08,02:07:27.000,159,11089217,123165,0,1749348446,13867.53645667999,44.594840249999834,53046.0311616 2025-06-08,02:07:28.000,159,11089208,122925,0,1749348447,13867.590347159996,44.60188937999919,53046.09404568001 2025-06-08,02:07:29.000,159,11089222,123245,0,1749348448,13867.597083469991,44.60893850999855,53046.08705856 2025-06-08,02:07:30.000,159,11089209,122845,0,1749348449,13867.590347159996,44.65123329000198,53046.09404568001 2025-06-08,02:07:31.000,159,11089220,123045,0,1749348450,13867.630765019996,44.69352806999814,53046.149942640004 2025-06-08,02:07:32.000,159,11089257,123125,0,1749348451,13867.671182879996,44.70762633000413,53046.101032800005 2025-06-08,02:07:33.000,159,11089226,123165,0,1749348452,13867.691391809996,44.73582285000157,53046.09404568001 2025-06-08,02:07:34.000,159,11089230,123165,0,1749348453,13867.725073360001,44.73582285000157,53046.15692976 2025-06-08,02:07:35.000,159,11089228,123005,0,1749348454,13867.758754909992,44.806314150002436,53046.149942640004 2025-06-08,02:07:36.000,159,11089221,122805,0,1749348455,13867.752018599997,44.79926502000308,53046.24077520001 2025-06-08,02:07:37.000,159,11089222,122805,0,1749348456,13867.772227529997,44.806314150002436,53046.19885248 2025-06-08,02:07:38.000,159,11089214,122925,0,1749348457,13867.778963839992,44.79926502000308,53046.18487824 2025-06-08,02:07:39.000,159,11089235,122925,0,1749348458,13867.826118010002,44.85565805999795,53046.22680096 2025-06-08,02:07:40.000,159,11089302,123005,0,1749348459,13867.778963839992,44.862707190004585,53046.2058396 2025-06-08,02:07:41.000,159,11089262,122845,0,1749348460,13867.832854319997,44.89090371000202,53046.22680096 2025-06-08,02:07:42.000,159,11089241,123045,0,1749348461,13867.799172769992,44.88385458000266,53046.17789112 2025-06-08,02:07:43.000,159,11089227,122685,0,1749348462,13867.826118010002,44.95434588000353,53046.24776232 2025-06-08,02:07:44.000,159,11089252,122685,0,1749348463,13867.853063249997,44.95434588000353,53046.26173656001 2025-06-08,02:07:45.000,159,11089202,122765,0,1749348464,13867.839590629992,44.94729675000417,53046.29667216 2025-06-08,02:07:46.000,159,11089271,123165,0,1749348465,13867.846326940002,44.90500197000074,53046.28968504001 2025-06-08,02:07:47.000,159,11089264,122805,0,1749348466,13867.900217419992,44.94729675000417,53046.29667216 2025-06-08,02:07:48.000,159,11089215,123045,0,1749348467,13867.940635279992,44.95434588000353,53046.32462064 2025-06-08,02:07:49.000,159,11089265,122765,0,1749348468,13867.900217419992,44.933198489998176,53046.338594880006 2025-06-08,02:07:50.000,159,11089242,122845,0,1749348469,13867.886744800002,44.9120511000001,53046.338594880006 2025-06-08,02:07:51.000,159,11089236,122965,0,1749348470,13867.920426349992,44.94024762000481,53046.35955624001 2025-06-08,02:07:52.000,159,11089251,122925,0,1749348471,13867.940635279992,44.92614935999882,53046.32462064 2025-06-08,02:07:53.000,159,11089214,123045,0,1749348472,13867.947371590002,44.94024762000481,53046.36654336 2025-06-08,02:07:54.000,159,11089211,123005,0,1749348473,13867.920426349992,44.88385458000266,53046.4154532 2025-06-08,02:07:55.000,159,11089215,123165,0,1749348474,13867.947371590002,44.8768054500033,53046.42244032 2025-06-08,02:07:56.000,159,11089213,122925,0,1749348475,13867.933898969997,44.92614935999882,53046.42244032 2025-06-08,02:07:57.000,159,11089220,122845,0,1749348476,13867.906953730002,44.8768054500033,53046.387504720005 2025-06-08,02:07:58.000,159,11089217,122765,0,1749348477,13867.859799559992,44.84155979999923,53046.44340168 2025-06-08,02:07:59.000,159,11089235,122765,0,1749348478,13867.920426349992,44.862707190004585,53046.49231152 2025-06-08,02:08:00.000,159,11089241,122925,0,1749348479,13867.920426349992,44.862707190004585,53046.46436304 2025-06-08,02:08:01.000,159,11089215,122565,0,1749348480,13867.846326940002,44.83451066999987,53046.4154532 2025-06-08,02:08:02.000,159,11089294,123085,0,1749348481,13867.826118010002,44.771068499998364,53046.46436304 2025-06-08,02:08:03.000,159,11089281,122965,0,1749348482,13867.859799559992,44.771068499998364,53046.49231152 2025-06-08,02:08:04.000,159,11089234,122885,0,1749348483,13867.873272179997,44.771068499998364,53046.53423424 2025-06-08,02:08:05.000,159,11089270,122965,0,1749348484,13867.873272179997,44.72172459000285,53046.56218272 2025-06-08,02:08:06.000,159,11089270,122925,0,1749348485,13867.819381699992,44.71467546000349,53046.5901312 2025-06-08,02:08:07.000,159,11089260,123045,0,1749348486,13867.853063249997,44.69352806999814,53046.56218272 2025-06-08,02:08:08.000,159,11089249,122925,0,1749348487,13867.819381699992,44.6653315500007,53046.53423424 2025-06-08,02:08:09.000,159,11089277,122845,0,1749348488,13867.792436459997,44.6653315500007,53046.51327288 2025-06-08,02:08:10.000,159,11089268,122685,0,1749348489,13867.812645389997,44.580741990001115,53046.56916984 2025-06-08,02:08:11.000,159,11089257,122925,0,1749348490,13867.725073360001,44.573692860001756,53046.5901312 2025-06-08,02:08:12.000,159,11089261,122725,0,1749348491,13867.731809669996,44.573692860001756,53046.555195600005 2025-06-08,02:08:13.000,159,11089239,122885,0,1749348492,13867.664446570001,44.538447209997685,53046.58314408 2025-06-08,02:08:14.000,159,11089166,122885,0,1749348493,13867.617292399991,44.49615243000153,53046.56218272 2025-06-08,02:08:15.000,159,11089256,122885,0,1749348494,13867.617292399991,44.43271026000002,53046.57615696001 2025-06-08,02:08:16.000,159,11089193,122765,0,1749348495,13867.576874539991,44.43975938999938,53046.63904104 2025-06-08,02:08:17.000,159,11089246,122965,0,1749348496,13867.56340192,44.411562870001944,53046.604105440005 2025-06-08,02:08:18.000,159,11089272,122765,0,1749348497,13867.55666560999,44.34107157000108,53046.62506680001 2025-06-08,02:08:19.000,159,11089216,122965,0,1749348498,13867.52298406,44.27058027000021,53046.58314408 2025-06-08,02:08:20.000,159,11089252,123045,0,1749348499,13867.52298406,44.27762939999957,53046.61109256 2025-06-08,02:08:21.000,159,11089214,123085,0,1749348500,13867.50277513,44.2071380999987,53046.61109256 2025-06-08,02:08:22.000,159,11089252,123285,0,1749348501,13867.50277513,44.15074506000383,53046.6600024 2025-06-08,02:08:23.000,159,11089254,122685,0,1749348502,13867.529720369996,44.15074506000383,53046.618079679996 2025-06-08,02:08:24.000,159,11089224,123045,0,1749348503,13867.47582988999,44.08025376000296,53046.61109256 2025-06-08,02:08:25.000,159,11089231,122965,0,1749348504,13867.529720369996,44.06615550000424,53046.68096376 2025-06-08,02:08:26.000,159,11089255,122965,0,1749348505,13867.50277513,44.04500810999889,53046.653015280004 2025-06-08,02:08:27.000,159,11089204,122845,0,1749348506,13867.49603881999,44.01681159000145,53046.68096376 2025-06-08,02:08:28.000,159,11089242,122925,0,1749348507,13867.47582988999,44.009762460002094,53046.653015280004 2025-06-08,02:08:29.000,159,11089222,122965,0,1749348508,13867.45562095999,43.96746767999866,53046.61109256 2025-06-08,02:08:30.000,159,11089202,122765,0,1749348509,13867.448884649995,43.96746767999866,53046.66698952001 2025-06-08,02:08:31.000,159,11089231,122845,0,1749348510,13867.428675719995,43.91812377000315,53046.66698952001 2025-06-08,02:08:32.000,159,11089274,123005,0,1749348511,13867.44214834,43.889927249998436,53046.64602816001 2025-06-08,02:08:33.000,159,11089240,123045,0,1749348512,13867.38152155,43.87582898999972,53046.6600024 2025-06-08,02:08:34.000,159,11089218,123085,0,1749348513,13867.36131262,43.83353421000356,53046.64602816001 2025-06-08,02:08:35.000,159,11089226,123085,0,1749348514,13867.34110369,43.83353421000356,53046.69493800001 2025-06-08,02:08:36.000,159,11089276,122765,0,1749348515,13867.36131262,43.80533768999885,53046.722886480005 2025-06-08,02:08:37.000,159,11089182,123005,0,1749348516,13867.33436737999,43.75599378000334,53046.618079679996 2025-06-08,02:08:38.000,159,11089195,122805,0,1749348517,13867.25353165999,43.727797259998624,53046.68096376 2025-06-08,02:08:39.000,159,11089240,122885,0,1749348518,13867.246795349994,43.69960074000119,53046.6600024 2025-06-08,02:08:40.000,159,11089220,123125,0,1749348519,13867.226586419994,43.69960074000119,53046.68795088 2025-06-08,02:08:41.000,159,11089223,122965,0,1749348520,13867.159223319999,43.65730595999776,53046.70192512 2025-06-08,02:08:42.000,159,11089238,122765,0,1749348521,13867.11206914999,43.60796205000224,53046.68096376 2025-06-08,02:08:43.000,159,11089239,122725,0,1749348522,13867.085123909994,43.6150111800016,53046.6600024 2025-06-08,02:08:44.000,159,11089230,122485,0,1749348523,13867.037969739999,43.55861813999945,53046.69493800001 2025-06-08,02:08:45.000,159,11089242,122965,0,1749348524,13866.909979849988,43.537470750001376,53046.70891224 2025-06-08,02:08:46.000,159,11089271,123045,0,1749348525,13866.903243539993,43.530421620002016,53046.75782208 2025-06-08,02:08:47.000,159,11089220,122965,0,1749348526,13866.842616749993,43.47402857999987,53046.73686072 2025-06-08,02:08:48.000,159,11089226,122885,0,1749348527,13866.795462579998,43.44583206000243,53046.73686072 2025-06-08,02:08:49.000,159,11089224,123005,0,1749348528,13866.761781029993,43.38943902000028,53046.73686072 2025-06-08,02:08:50.000,159,11089207,122725,0,1749348529,13866.734835789997,43.37534076000156,53046.7298736 2025-06-08,02:08:51.000,159,11089201,122965,0,1749348530,13866.734835789997,43.32599684999877,53046.75782208 2025-06-08,02:08:52.000,159,11089254,122925,0,1749348531,13866.707890550002,43.32599684999877,53046.70192512 2025-06-08,02:08:53.000,159,11089243,122925,0,1749348532,13866.694417929997,43.28370207000262,53046.71589936001 2025-06-08,02:08:54.000,159,11089216,122925,0,1749348533,13866.728099480002,43.23435815999983,53046.722886480005 2025-06-08,02:08:55.000,159,11089260,122645,0,1749348534,13866.775253649997,43.23435815999983,53046.70891224 2025-06-08,02:08:56.000,159,11089257,122885,0,1749348535,13866.748308410002,43.21321077000175,53046.68795088 2025-06-08,02:08:57.000,159,11089209,122765,0,1749348536,13866.768517340002,43.22025990000111,53046.73686072 2025-06-08,02:08:58.000,159,11089219,122845,0,1749348537,13866.788726270002,43.21321077000175,53046.68795088 2025-06-08,02:08:59.000,159,11089238,122805,0,1749348538,13866.822407819993,43.21321077000175,53046.71589936001 2025-06-08,02:09:00.000,159,11089223,122525,0,1749348539,13866.849353060003,43.20616164000239,53046.69493800001 2025-06-08,02:09:01.000,159,11089213,123125,0,1749348540,13866.896507229998,43.19911251000303,53046.722886480005 2025-06-08,02:09:02.000,159,11089223,122685,0,1749348541,13866.896507229998,43.17796511999768,53046.673976640006 2025-06-08,02:09:03.000,159,11089214,122925,0,1749348542,13866.977342949998,43.16386685999896,53046.653015280004 2025-06-08,02:09:04.000,159,11089243,122885,0,1749348543,13867.011024499989,43.17091598999832,53046.673976640006 2025-06-08,02:09:05.000,159,11089227,122685,0,1749348544,13867.031233429989,43.17091598999832,53046.70891224 2025-06-08,02:09:06.000,159,11089274,122685,0,1749348545,13867.098596529999,43.16386685999896,53046.76480920001 2025-06-08,02:09:07.000,159,11089187,122925,0,1749348546,13867.159223319999,43.192063380003674,53046.70891224 2025-06-08,02:09:08.000,159,11089254,122925,0,1749348547,13867.23332272999,43.192063380003674,53046.7298736 2025-06-08,02:09:09.000,159,11089284,122805,0,1749348548,13867.33436737999,43.20616164000239,53046.70891224 2025-06-08,02:09:10.000,159,11089272,122965,0,1749348549,13867.408466789995,43.22025990000111,53046.76480920001 2025-06-08,02:09:11.000,159,11089197,122765,0,1749348550,13867.469093579995,43.24845641999855,53046.77878344 2025-06-08,02:09:12.000,159,11089264,122685,0,1749348551,13867.509511439996,43.2696038100039,53046.75782208 2025-06-08,02:09:13.000,159,11089250,122845,0,1749348552,13867.597083469991,43.304849460000696,53046.77878344 2025-06-08,02:09:14.000,159,11089274,122805,0,1749348553,13867.644237640001,43.33304597999813,53046.76480920001 2025-06-08,02:09:15.000,159,11089238,123005,0,1749348554,13867.738545979992,43.354193370003486,53046.7997448 2025-06-08,02:09:16.000,159,11089282,122845,0,1749348555,13867.792436459997,43.39648814999964,53046.771796320005 2025-06-08,02:09:17.000,159,11089287,122765,0,1749348556,13867.866535870002,43.44583206000243,53046.75083496 2025-06-08,02:09:18.000,159,11089236,122565,0,1749348557,13867.940635279992,43.50222510000458,53046.771796320005 2025-06-08,02:09:19.000,159,11089291,122685,0,1749348558,13868.007998380002,43.544519880000735,53046.83468040001 2025-06-08,02:09:20.000,159,11089249,123005,0,1749348559,13868.095570409998,43.544519880000735,53046.79275768001 2025-06-08,02:09:21.000,159,11089276,122645,0,1749348560,13868.122515649993,43.60796205000224,53046.82769328 2025-06-08,02:09:22.000,159,11089292,122845,0,1749348561,13868.250505539989,43.65730595999776,53046.785770559996 2025-06-08,02:09:23.000,159,11089279,122765,0,1749348562,13868.35155018999,43.66435509000439,53046.83468040001 2025-06-08,02:09:24.000,159,11089181,122925,0,1749348563,13868.378495429999,43.67845335000311,53046.82769328 2025-06-08,02:09:25.000,159,11089252,122685,0,1749348564,13868.41217697999,43.67845335000311,53046.83468040001 2025-06-08,02:09:26.000,159,11089259,122845,0,1749348565,13868.45259483999,43.713698999999906,53046.81371904001 2025-06-08,02:09:27.000,159,11089234,123045,0,1749348566,13868.526694249995,43.73484638999798,53046.83468040001 2025-06-08,02:09:28.000,159,11089274,122725,0,1749348567,13868.64121152,43.763042910002696,53046.83468040001 2025-06-08,02:09:29.000,159,11089227,122925,0,1749348568,13868.668156759995,43.75599378000334,53046.82769328 2025-06-08,02:09:30.000,159,11089255,122805,0,1749348569,13868.7624651,43.763042910002696,53046.86262888001 2025-06-08,02:09:31.000,159,11089220,122685,0,1749348570,13868.82309189,43.819435950004845,53046.83468040001 2025-06-08,02:09:32.000,159,11089237,122805,0,1749348571,13868.897191299991,43.81238681999821,53046.86262888001 2025-06-08,02:09:33.000,159,11089241,122445,0,1749348572,13868.978027019992,43.88287811999908,53046.85564176 2025-06-08,02:09:34.000,159,11089244,122845,0,1749348573,13869.045390120002,43.84058334000292,53046.869616 2025-06-08,02:09:35.000,159,11089225,122965,0,1749348574,13869.106016910002,43.84058334000292,53046.841667520006 2025-06-08,02:09:36.000,159,11089278,122645,0,1749348575,13869.234006799998,43.889927249998436,53046.841667520006 2025-06-08,02:09:37.000,159,11089284,122605,0,1749348576,13869.328315139988,43.93222203000187,53046.890577360005 2025-06-08,02:09:38.000,159,11089210,122725,0,1749348577,13869.429359789989,43.91107464000379,53046.84865464 2025-06-08,02:09:39.000,159,11089209,122805,0,1749348578,13869.523668129994,43.946320290000585,53046.9045516 2025-06-08,02:09:40.000,159,11089246,122925,0,1749348579,13869.584294919994,43.98156594000466,53046.9045516 2025-06-08,02:09:41.000,159,11089268,122885,0,1749348580,13869.67860326,44.002713330002734,53046.939487200005 2025-06-08,02:09:42.000,159,11089263,122965,0,1749348581,13869.79312052999,44.06615550000424,53046.94647432 2025-06-08,02:09:43.000,159,11089289,122765,0,1749348582,13869.88069256,44.08730289000232,53046.890577360005 2025-06-08,02:09:44.000,159,11089272,122685,0,1749348583,13870.015418759991,44.10140115000104,53046.96044856001 2025-06-08,02:09:45.000,159,11089223,122725,0,1749348584,13870.089518169996,44.11549940999976,53046.93250008001 2025-06-08,02:09:46.000,159,11089228,122965,0,1749348585,13870.284871160002,44.15074506000383,53046.96044856001 2025-06-08,02:09:47.000,159,11089224,122845,0,1749348586,13870.426333670002,44.19303983999998,53046.92551296 2025-06-08,02:09:48.000,159,11089290,122525,0,1749348587,13870.574532489998,44.2071380999987,53046.96044856001 2025-06-08,02:09:49.000,159,11089270,122765,0,1749348588,13870.668840829989,44.228285490004055,53046.988397040004 2025-06-08,02:09:50.000,159,11089222,122565,0,1749348589,13870.83724858,44.24943288000213,53046.988397040004 2025-06-08,02:09:51.000,159,11089202,122645,0,1749348590,13870.99218370999,44.27058027000021,53046.953461439996 2025-06-08,02:09:52.000,159,11089228,122685,0,1749348591,13871.07975574,44.27762939999957,53046.99538416 2025-06-08,02:09:53.000,159,11089262,122925,0,1749348592,13871.227954559996,44.298776789997646,53046.96743568 2025-06-08,02:09:54.000,159,11089257,122845,0,1749348593,13871.369417069996,44.27058027000021,53047.044294 2025-06-08,02:09:55.000,159,11089252,122565,0,1749348594,13871.524352200002,44.33402244000172,53047.058268240005 2025-06-08,02:09:56.000,159,11089277,122565,0,1749348595,13871.558033749992,44.32697331000236,53047.07922960001 2025-06-08,02:09:57.000,159,11089278,122845,0,1749348596,13871.699496259993,44.298776789997646,53047.09320384 2025-06-08,02:09:58.000,159,11089296,122445,0,1749348597,13871.766859359988,44.348120700000436,53047.121152319996 2025-06-08,02:09:59.000,159,11089311,122605,0,1749348598,13871.874640319998,44.362218959999154,53047.156087920004 2025-06-08,02:10:00.000,159,11089241,122805,0,1749348599,13871.955476039999,44.30582592000428,53047.08621672 2025-06-08,02:10:01.000,159,11089282,122645,0,1749348600,13872.002630209994,44.29172765999829,53047.21198488 2025-06-08,02:10:02.000,159,11089230,122965,0,1749348601,13872.123883789995,44.31287505000364,53047.19102352 2025-06-08,02:10:03.000,159,11089209,122685,0,1749348602,13872.23166474999,44.34107157000108,53047.23294624 2025-06-08,02:10:04.000,159,11089239,122485,0,1749348603,13872.27208260999,44.30582592000428,53047.21897200001 2025-06-08,02:10:05.000,159,11089221,122725,0,1749348604,13872.31250046999,44.26353114000085,53047.19102352 2025-06-08,02:10:06.000,159,11089235,122525,0,1749348605,13872.427017739996,44.26353114000085,53047.288843199996 2025-06-08,02:10:07.000,159,11089234,122685,0,1749348606,13872.44049036,44.298776789997646,53047.29583032001 2025-06-08,02:10:08.000,159,11089243,122485,0,1749348607,13872.534798699991,44.32697331000236,53047.288843199996 2025-06-08,02:10:09.000,159,11089249,122565,0,1749348608,13872.541535010001,44.30582592000428,53047.274868960005 2025-06-08,02:10:10.000,159,11089223,122445,0,1749348609,13872.595425489992,44.33402244000172,53047.323778800004 2025-06-08,02:10:11.000,159,11089249,122405,0,1749348610,13872.642579660002,44.355169829999795,53047.323778800004 2025-06-08,02:10:12.000,159,11089247,122725,0,1749348611,13872.682997520002,44.404513740002585,53047.31679168001 2025-06-08,02:10:13.000,159,11089277,122565,0,1749348612,13872.709942759997,44.38336635000451,53047.38666288001 2025-06-08,02:10:14.000,159,11089285,122405,0,1749348613,13872.736887999992,44.411562870001944,53047.40762424 2025-06-08,02:10:15.000,159,11089271,122565,0,1749348614,13872.810987409997,44.4538576499981,53047.442559840005 2025-06-08,02:10:16.000,159,11089237,122565,0,1749348615,13872.891823129998,44.50320156000089,53047.43557272001 2025-06-08,02:10:17.000,159,11089256,122485,0,1749348616,13872.891823129998,44.51729981999961,53047.442559840005 2025-06-08,02:10:18.000,159,11089264,122365,0,1749348617,13872.972658849998,44.55254547000368,53047.48448256001 2025-06-08,02:10:19.000,159,11089225,122445,0,1749348618,13873.033285639998,44.60188937999919,53047.47050832 2025-06-08,02:10:20.000,159,11089256,122365,0,1749348619,13873.134330289999,44.65123329000198,53047.48448256001 2025-06-08,02:10:21.000,159,11089217,122565,0,1749348620,13873.120857669994,44.70057720000477,53047.561340880005 2025-06-08,02:10:22.000,159,11089235,122205,0,1749348621,13873.127593979989,44.74287198000093,53047.50544392001 2025-06-08,02:10:23.000,159,11089310,122485,0,1749348622,13873.174748149999,44.83451066999987,53047.55435376001 2025-06-08,02:10:24.000,159,11089223,122365,0,1749348623,13873.25558387,44.89090371000202,53047.610250720005 2025-06-08,02:10:25.000,159,11089231,122405,0,1749348624,13873.30947434999,44.933198489998176,53047.57531512 2025-06-08,02:10:26.000,159,11089278,122285,0,1749348625,13873.35662852,44.982542400000966,53047.65217344001 2025-06-08,02:10:27.000,159,11089252,122405,0,1749348626,13873.39031006999,45.045984570002474,53047.624224959996 2025-06-08,02:10:28.000,159,11089225,122485,0,1749348627,13873.45767317,45.10237761000462,53047.610250720005 2025-06-08,02:10:29.000,159,11089269,122405,0,1749348628,13873.504827339995,45.172868909998215,53047.66614768 2025-06-08,02:10:30.000,159,11089241,122085,0,1749348629,13873.545245199995,45.215163690001646,53047.66614768 2025-06-08,02:10:31.000,159,11089276,122565,0,1749348630,13873.605871989996,45.24336020999908,53047.680121920006 2025-06-08,02:10:32.000,159,11089205,122445,0,1749348631,13873.673235089991,45.278605860003154,53047.743006 2025-06-08,02:10:33.000,159,11089258,122325,0,1749348632,13873.727125569996,45.29270412000187,53047.76396736 2025-06-08,02:10:34.000,159,11089261,122405,0,1749348633,13873.801224980001,45.32794976999867,53047.71505752 2025-06-08,02:10:35.000,159,11089239,122165,0,1749348634,13873.875324389992,45.34204803000466,53047.78492872 2025-06-08,02:10:36.000,159,11089243,122405,0,1749348635,13873.976369039992,45.3702445500021,53047.79890296001 2025-06-08,02:10:37.000,159,11089271,122405,0,1749348636,13874.077413689993,45.41253932999825,53047.79191584 2025-06-08,02:10:38.000,159,11089221,122125,0,1749348637,13874.138040479993,45.36319542000274,53047.86877416001 2025-06-08,02:10:39.000,159,11089248,122245,0,1749348638,13874.225612509988,45.391391940000176,53047.85479992 2025-06-08,02:10:40.000,159,11089193,122405,0,1749348639,13874.353602399999,45.43368672000361,53047.92467112 2025-06-08,02:10:41.000,159,11089277,122125,0,1749348640,13874.44791073999,45.454834110001684,53047.96659384001 2025-06-08,02:10:42.000,159,11089312,122005,0,1749348641,13874.602845869995,45.42663759000425,53047.97358096 2025-06-08,02:10:43.000,159,11089239,122325,0,1749348642,13874.71062682999,45.46188324000104,53047.91069688 2025-06-08,02:10:44.000,159,11089228,122245,0,1749348643,13874.77125361999,45.49007975999848,53047.93864536001 2025-06-08,02:10:45.000,159,11089229,122005,0,1749348644,13874.885770889996,45.51122715000383,53047.93864536001 2025-06-08,02:10:46.000,159,11089304,122245,0,1749348645,13875.060914950001,45.504178020004474,53048.015503680006 2025-06-08,02:10:47.000,159,11089229,122205,0,1749348646,13875.155223289992,45.53942367000127,53048.02947792 2025-06-08,02:10:48.000,159,11089245,122165,0,1749348647,13875.222586390002,45.59581671000342,53048.03646504001 2025-06-08,02:10:49.000,159,11089275,122365,0,1749348648,13875.263004250002,45.64516061999893,53048.1272976 2025-06-08,02:10:50.000,159,11089245,122245,0,1749348649,13875.390994139998,45.638111489999574,53048.183194560006 2025-06-08,02:10:51.000,159,11089257,122285,0,1749348650,13875.505511409989,45.680406270003004,53048.1971688 2025-06-08,02:10:52.000,159,11089258,122045,0,1749348651,13875.606556059989,45.72975017999852,53048.30896272 2025-06-08,02:10:53.000,159,11089276,122365,0,1749348652,13875.66718284999,45.69450453000172,53048.27402712001 2025-06-08,02:10:54.000,159,11089272,122125,0,1749348653,13875.74801856999,45.687455400002364,53048.32293696001 2025-06-08,02:10:55.000,159,11089204,122085,0,1749348654,13875.85579953,45.77204496000195,53048.3369112 2025-06-08,02:10:56.000,159,11089315,122085,0,1749348655,13875.882744769995,45.73679930999788,53048.41376952 2025-06-08,02:10:57.000,159,11089268,122005,0,1749348656,13875.95684418,45.7156519199998,53048.448705120005 2025-06-08,02:10:58.000,159,11089249,121925,0,1749348657,13876.03094358999,45.70860279000044,53048.4766536 2025-06-08,02:10:59.000,159,11089282,121845,0,1749348658,13876.07809776,45.74384844000451,53048.518576320006 2025-06-08,02:11:00.000,159,11089275,122045,0,1749348659,13876.179142410001,45.73679930999788,53048.58844752001 2025-06-08,02:11:01.000,159,11089284,121925,0,1749348660,13876.152197169991,45.75089757000387,53048.60940888001 2025-06-08,02:11:02.000,159,11089264,122285,0,1749348661,13876.246505509996,45.75089757000387,53048.67229296 2025-06-08,02:11:03.000,159,11089261,122045,0,1749348662,13876.320604920002,45.77204496000195,53048.77011264 2025-06-08,02:11:04.000,159,11089285,122085,0,1749348663,13876.347550159997,45.76499583000259,53048.84697096001 2025-06-08,02:11:05.000,159,11089203,122165,0,1749348664,13876.421649570002,45.75794670000323,53048.88889368 2025-06-08,02:11:06.000,159,11089245,122085,0,1749348665,13876.475540049993,45.77909409000131,53048.95876488 2025-06-08,02:11:07.000,159,11089274,122085,0,1749348666,13876.482276360002,45.78614322000067,53048.94479064001 2025-06-08,02:11:08.000,159,11089263,122085,0,1749348667,13876.489012669997,45.75794670000323,53049.01466184001 2025-06-08,02:11:09.000,159,11089230,121885,0,1749348668,13876.529430529998,45.76499583000259,53049.070558800006 2025-06-08,02:11:10.000,159,11089242,122005,0,1749348669,13876.596793629993,45.800241479999386,53049.119468640005 2025-06-08,02:11:11.000,159,11089302,121565,0,1749348670,13876.576584699993,45.76499583000259,53049.217288320004 2025-06-08,02:11:12.000,159,11089285,121725,0,1749348671,13876.617002559993,45.73679930999788,53049.20331408 2025-06-08,02:11:13.000,159,11089218,121885,0,1749348672,13876.718047209994,45.79319235000003,53049.25921104001 2025-06-08,02:11:14.000,159,11089280,121805,0,1749348673,13876.718047209994,45.807290609998745,53049.287159520005 2025-06-08,02:11:15.000,159,11089298,121885,0,1749348674,13876.751728759999,45.78614322000067,53049.36401784 2025-06-08,02:11:16.000,159,11089280,122085,0,1749348675,13876.805619239989,45.77909409000131,53049.384979200004 2025-06-08,02:11:17.000,159,11089238,121925,0,1749348676,13876.82582816999,45.78614322000067,53049.336069360004 2025-06-08,02:11:18.000,159,11089283,122045,0,1749348677,13876.852773409999,45.75794670000323,53049.4199148 2025-06-08,02:11:19.000,159,11089270,121845,0,1749348678,13876.839300789994,45.77909409000131,53049.48279888 2025-06-08,02:11:20.000,159,11089231,121845,0,1749348679,13876.839300789994,45.79319235000003,53049.48279888 2025-06-08,02:11:21.000,159,11089309,121405,0,1749348680,13876.872982339999,45.814339739998104,53049.573631440006 2025-06-08,02:11:22.000,159,11089230,121685,0,1749348681,13876.893191269999,45.83548713000346,53049.60157992 2025-06-08,02:11:23.000,159,11089247,121885,0,1749348682,13876.893191269999,45.78614322000067,53049.622541280005 2025-06-08,02:11:24.000,159,11089259,121925,0,1749348683,13876.9134002,45.84253626000282,53049.66446400001 2025-06-08,02:11:25.000,159,11089242,121605,0,1749348684,13876.95381806,45.856634520001535,53049.671451120004 2025-06-08,02:11:26.000,159,11089246,121685,0,1749348685,13877.01444485,45.856634520001535,53049.6993996 2025-06-08,02:11:27.000,159,11089266,121845,0,1749348686,13877.02791746999,45.905978430004325,53049.72734808 2025-06-08,02:11:28.000,159,11089338,121445,0,1749348687,13877.03465378,45.913027560003684,53049.76228368001 2025-06-08,02:11:29.000,159,11089282,121765,0,1749348688,13877.07507164,45.94827321000048,53049.790232160005 2025-06-08,02:11:30.000,159,11089229,121565,0,1749348689,13877.122225809995,45.94827321000048,53049.790232160005 2025-06-08,02:11:31.000,159,11089250,121405,0,1749348690,13877.18958890999,45.99761712000327,53049.90202608001 2025-06-08,02:11:32.000,159,11089289,121605,0,1749348691,13877.17611629,46.01171538000199,53049.89503896 2025-06-08,02:11:33.000,159,11089225,121085,0,1749348692,13877.14917104999,45.99761712000327,53049.92298744 2025-06-08,02:11:34.000,159,11089218,121405,0,1749348693,13877.142434739995,46.032862770000065,53049.97189728 2025-06-08,02:11:35.000,159,11089309,121925,0,1749348694,13877.16937997999,46.075157550003496,53050.02080712001 2025-06-08,02:11:36.000,159,11089223,121485,0,1749348695,13877.20979783999,46.06105929000478,53050.055742720004 2025-06-08,02:11:37.000,159,11089209,121445,0,1749348696,13877.16937997999,46.11745232999965,53050.0836912 2025-06-08,02:11:38.000,159,11089252,121445,0,1749348697,13877.14917104999,46.12450145999901,53050.03478136 2025-06-08,02:11:39.000,159,11089244,121325,0,1749348698,13877.19632522,46.15974711000308,53050.0836912 2025-06-08,02:11:40.000,159,11089248,121285,0,1749348699,13877.17611629,46.15974711000308,53050.11862680001 2025-06-08,02:11:41.000,159,11089236,121365,0,1749348700,13877.18958890999,46.19499275999988,53050.1535624 2025-06-08,02:11:42.000,159,11089242,121485,0,1749348701,13877.19632522,46.18794363000052,53050.23042072 2025-06-08,02:11:43.000,159,11089296,121245,0,1749348702,13877.20979783999,46.19499275999988,53050.195485120006 2025-06-08,02:11:44.000,159,11089264,121285,0,1749348703,13877.182852599995,46.22318928000459,53050.20247224 2025-06-08,02:11:45.000,159,11089262,121365,0,1749348704,13877.19632522,46.23023841000395,53050.2583692 2025-06-08,02:11:46.000,159,11089265,121405,0,1749348705,13877.162643669995,46.216140149997955,53050.293304800005 2025-06-08,02:11:47.000,159,11089250,120965,0,1749348706,13877.18958890999,46.19499275999988,53050.27933056 2025-06-08,02:11:48.000,159,11089238,121485,0,1749348707,13877.162643669995,46.1738453700018,53050.37715024 2025-06-08,02:11:49.000,159,11089281,121205,0,1749348708,13877.13569843,46.24433667000267,53050.35618888001 2025-06-08,02:11:50.000,159,11089252,121285,0,1749348709,13877.10875318999,46.22318928000459,53050.37016312 2025-06-08,02:11:51.000,159,11089267,121285,0,1749348710,13877.142434739995,46.265484060000745,53050.3981116 2025-06-08,02:11:52.000,159,11089229,121165,0,1749348711,13877.162643669995,46.22318928000459,53050.34920176 2025-06-08,02:11:53.000,159,11089248,121485,0,1749348712,13877.14917104999,46.22318928000459,53050.43304720001 2025-06-08,02:11:54.000,159,11089302,121085,0,1749348713,13877.13569843,46.209091019998596,53050.45400856001 2025-06-08,02:11:55.000,159,11089248,121525,0,1749348714,13877.1154895,46.216140149997955,53050.509905520004 2025-06-08,02:11:56.000,159,11089218,121085,0,1749348715,13877.182852599995,46.16679624000244,53050.51689264 2025-06-08,02:11:57.000,159,11089291,121125,0,1749348716,13877.16937997999,46.202041889999236,53050.509905520004 2025-06-08,02:11:58.000,159,11089282,121245,0,1749348717,13877.15590736,46.23728754000331,53050.52387976001 2025-06-08,02:11:59.000,159,11089254,121005,0,1749348718,13877.13569843,46.23728754000331,53050.48195704001 2025-06-08,02:12:00.000,159,11089267,121245,0,1749348719,13877.142434739995,46.19499275999988,53050.530866880006 2025-06-08,02:12:01.000,159,11089282,121325,0,1749348720,13877.17611629,46.216140149997955,53050.56580248 2025-06-08,02:12:02.000,159,11089320,121005,0,1749348721,13877.18958890999,46.251385800002026,53050.6077252 2025-06-08,02:12:03.000,159,11089252,121045,0,1749348722,13877.19632522,46.265484060000745,53050.628686560005 2025-06-08,02:12:04.000,159,11089243,121205,0,1749348723,13877.18958890999,46.23728754000331,53050.68458352 2025-06-08,02:12:05.000,159,11089222,121005,0,1749348724,13877.23674308,46.314827970003535,53050.74048048001 2025-06-08,02:12:06.000,159,11089297,121285,0,1749348725,13877.23674308,46.29368057999818,53050.67060928001 2025-06-08,02:12:07.000,159,11089238,120965,0,1749348726,13877.23674308,46.34302449000097,53050.698557760006 2025-06-08,02:12:08.000,159,11089264,120765,0,1749348727,13877.23000676999,46.36417187999905,53050.747467600006 2025-06-08,02:12:09.000,159,11089282,120925,0,1749348728,13877.19632522,46.35007362000033,53050.78939032001 2025-06-08,02:12:10.000,159,11089288,121245,0,1749348729,13877.203061529995,46.35007362000033,53050.7824032 2025-06-08,02:12:11.000,159,11089253,121165,0,1749348730,13877.20979783999,46.42761405000056,53050.82432592 2025-06-08,02:12:12.000,159,11089286,120965,0,1749348731,13877.27042462999,46.56154752000293,53050.845287280004 2025-06-08,02:12:13.000,159,11089235,120765,0,1749348732,13877.283897249996,46.53335099999822,53050.845287280004 2025-06-08,02:12:14.000,159,11089226,120805,0,1749348733,13877.27716094,46.55449839000357,53050.88022288 2025-06-08,02:12:15.000,159,11089216,121045,0,1749348734,13877.20979783999,46.56154752000293,53050.90118424 2025-06-08,02:12:16.000,159,11089262,120645,0,1749348735,13877.19632522,46.53335099999822,53050.95009408 2025-06-08,02:12:17.000,159,11089302,120725,0,1749348736,13877.122225809995,46.491056220002065,53050.915158480006 2025-06-08,02:12:18.000,159,11089261,120525,0,1749348737,13877.07507164,46.498105350001424,53051.012978160004 2025-06-08,02:12:19.000,159,11089247,121045,0,1749348738,13877.000972229995,46.52630186999886,53051.012978160004 2025-06-08,02:12:20.000,159,11089284,120965,0,1749348739,13876.94708174999,46.46990883000399,53051.00599104001 2025-06-08,02:12:21.000,159,11089299,120685,0,1749348740,13876.859509719994,46.40646666000248,53050.97804256 2025-06-08,02:12:22.000,159,11089266,120885,0,1749348741,13876.819091859994,46.39236840000376,53051.061888000004 2025-06-08,02:12:23.000,159,11089259,120725,0,1749348742,13876.778673999994,46.37827013999777,53051.082849360006 2025-06-08,02:12:24.000,159,11089293,120965,0,1749348743,13876.657420419993,46.3853192700044,53051.11778496 2025-06-08,02:12:25.000,159,11089222,120645,0,1749348744,13876.542903150003,46.35007362000033,53051.10381072001 2025-06-08,02:12:26.000,159,11089266,120485,0,1749348745,13876.502485290002,46.307778840004175,53051.17368192001 2025-06-08,02:12:27.000,159,11089235,120725,0,1749348746,13876.394704329992,46.29368057999818,53051.18765616 2025-06-08,02:12:28.000,159,11089333,120565,0,1749348747,13876.334077539992,46.32892623000225,53051.180669040004 2025-06-08,02:12:29.000,159,11089304,120605,0,1749348748,13876.253241819992,46.27958231999946,53051.15970768 2025-06-08,02:12:30.000,159,11089235,120885,0,1749348749,13876.239769200001,46.29368057999818,53051.180669040004 2025-06-08,02:12:31.000,159,11089284,120645,0,1749348750,13876.226296579996,46.321877100002894,53051.236566 2025-06-08,02:12:32.000,159,11089310,120565,0,1749348751,13876.125251929996,46.300729710004816,53051.236566 2025-06-08,02:12:33.000,159,11089238,120605,0,1749348752,13876.138724550001,46.314827970003535,53051.21560464 2025-06-08,02:12:34.000,159,11089295,120485,0,1749348753,13876.05115251999,46.321877100002894,53051.236566 2025-06-08,02:12:35.000,159,11089250,120565,0,1749348754,13876.003998349996,46.33597536000161,53051.28547584 2025-06-08,02:12:36.000,159,11089276,120445,0,1749348755,13875.983789419995,46.33597536000161,53051.25752736 2025-06-08,02:12:37.000,159,11089247,120565,0,1749348756,13876.01073465999,46.32892623000225,53051.29246296001 2025-06-08,02:12:38.000,159,11089275,120605,0,1749348757,13875.95010786999,46.36417187999905,53051.29246296001 2025-06-08,02:12:39.000,159,11089270,120365,0,1749348758,13875.90969000999,46.40646666000248,53051.29246296001 2025-06-08,02:12:40.000,159,11089240,120365,0,1749348759,13875.923162629995,46.441712309999275,53051.31342432 2025-06-08,02:12:41.000,159,11089296,120125,0,1749348760,13875.88948107999,46.45581056999799,53051.32739856 2025-06-08,02:12:42.000,159,11089281,120725,0,1749348761,13875.862535839995,46.42761405000056,53051.299450080005 2025-06-08,02:12:43.000,159,11089314,120525,0,1749348762,13875.822117979995,46.484007090002706,53051.32041144001 2025-06-08,02:12:44.000,159,11089288,120565,0,1749348763,13875.781700119995,46.50515448000078,53051.32739856 2025-06-08,02:12:45.000,159,11089263,120565,0,1749348764,13875.74801856999,46.540400130004855,53051.31342432 2025-06-08,02:12:46.000,159,11089326,120365,0,1749348765,13875.73454595,46.50515448000078,53051.32739856 2025-06-08,02:12:47.000,159,11089271,120085,0,1749348766,13875.69412809,46.547449260004214,53051.348359920004 2025-06-08,02:12:48.000,159,11089292,120165,0,1749348767,13875.680655469994,46.540400130004855,53051.36233416001 2025-06-08,02:12:49.000,159,11089270,120285,0,1749348768,13875.66718284999,46.540400130004855,53051.39028264001 2025-06-08,02:12:50.000,159,11089272,120365,0,1749348769,13875.66718284999,46.59679316999973,53051.38329552 2025-06-08,02:12:51.000,159,11089266,120405,0,1749348770,13875.660446539994,46.62498969000444,53051.42521824 2025-06-08,02:12:52.000,159,11089231,120245,0,1749348771,13875.653710229999,46.617940559997805,53051.42521824 2025-06-08,02:12:53.000,159,11089282,120365,0,1749348772,13875.64697391999,46.59679316999973,53051.41124400001 2025-06-08,02:12:54.000,159,11089326,120125,0,1749348773,13875.62676498999,46.62498969000444,53051.4811152 2025-06-08,02:12:55.000,159,11089251,120525,0,1749348774,13875.599819749994,46.58269491000101,53051.41124400001 2025-06-08,02:12:56.000,159,11089253,120205,0,1749348775,13875.586347129989,46.610891429998446,53051.42521824 2025-06-08,02:12:57.000,159,11089265,120125,0,1749348776,13875.539192959994,46.59679316999973,53051.418231120006 2025-06-08,02:12:58.000,159,11089300,120045,0,1749348777,13875.512247719998,46.6320388200038,53051.47412808 2025-06-08,02:12:59.000,159,11089324,120165,0,1749348778,13875.471829859998,46.62498969000444,53051.46015384001 2025-06-08,02:13:00.000,159,11089199,120165,0,1749348779,13875.471829859998,46.62498969000444,53051.467140960005 2025-06-08,02:13:01.000,159,11089255,120005,0,1749348780,13875.424675689988,46.63908795000316,53051.50906368001 2025-06-08,02:13:02.000,159,11089332,120365,0,1749348781,13875.364048899988,46.64613708000252,53051.4811152 2025-06-08,02:13:03.000,159,11089239,119965,0,1749348782,13875.370785209998,46.6320388200038,53051.50906368001 2025-06-08,02:13:04.000,159,11089254,120085,0,1749348783,13875.323631040003,46.660235340001236,53051.53002504001 2025-06-08,02:13:05.000,159,11089241,120045,0,1749348784,13875.303422110002,46.610891429998446,53051.516050800004 2025-06-08,02:13:06.000,159,11089255,119885,0,1749348785,13875.215850079992,46.59679316999973,53051.55797352001 2025-06-08,02:13:07.000,159,11089295,120005,0,1749348786,13875.121541740002,46.610891429998446,53051.50207656 2025-06-08,02:13:08.000,159,11089287,120005,0,1749348787,13875.128278049997,46.60384229999909,53051.52303792 2025-06-08,02:13:09.000,159,11089317,120085,0,1749348788,13875.047442329997,46.58974404000037,53051.55797352001 2025-06-08,02:13:10.000,159,11089217,119804,0,1749348789,13874.973342919991,46.540400130004855,53051.50906368001 2025-06-08,02:13:11.000,159,11089278,120045,0,1749348790,13874.91945244,46.52630186999886,53051.50207656 2025-06-08,02:13:12.000,159,11089246,119845,0,1749348791,13874.79819886,46.50515448000078,53051.48810232001 2025-06-08,02:13:13.000,159,11089285,119804,0,1749348792,13874.73083575999,46.547449260004214,53051.50207656 2025-06-08,02:13:14.000,159,11089302,119845,0,1749348793,13874.703890519995,46.51220361000014,53051.537012160006 2025-06-08,02:13:15.000,159,11089296,119885,0,1749348794,13874.60958217999,46.52630186999886,53051.516050800004 2025-06-08,02:13:16.000,159,11089253,119804,0,1749348795,13874.542219079995,46.5192527399995,53051.49508944 2025-06-08,02:13:17.000,159,11089273,120005,0,1749348796,13874.44791073999,46.547449260004214,53051.47412808 2025-06-08,02:13:18.000,159,11089299,119765,0,1749348797,13874.333393469999,46.52630186999886,53051.467140960005 2025-06-08,02:13:19.000,159,11089292,119804,0,1749348798,13874.252557749998,46.52630186999886,53051.4811152 2025-06-08,02:13:20.000,159,11089250,119565,0,1749348799,13874.138040479993,46.484007090002706,53051.40425688 2025-06-08,02:13:21.000,159,11089312,119804,0,1749348800,13874.010050589997,46.498105350001424,53051.42521824 2025-06-08,02:13:22.000,159,11089291,119885,0,1749348801,13873.942687490002,46.46990883000399,53051.42521824 2025-06-08,02:13:23.000,159,11089275,119645,0,1749348802,13873.868588079997,46.46990883000399,53051.369321280006 2025-06-08,02:13:25.000,159,11089301,120125,0,1749348804,13873.65976247,46.47695796000335,53051.40425688 2025-06-08,02:13:26.000,159,11089227,119565,0,1749348805,13873.585663059996,46.40646666000248,53051.35534704 2025-06-08,02:13:27.000,159,11089288,119605,0,1749348806,13873.47114578999,46.37827013999777,53051.35534704 2025-06-08,02:13:28.000,159,11089274,119645,0,1749348807,13873.343155899995,46.37122100999841,53051.35534704 2025-06-08,02:13:29.000,159,11089284,119605,0,1749348808,13873.242111249994,46.321877100002894,53051.3064372 2025-06-08,02:13:30.000,159,11089302,119765,0,1749348809,13873.114121359999,46.28663144999882,53051.22259176001 2025-06-08,02:13:31.000,159,11089312,119605,0,1749348810,13873.066967189989,46.265484060000745,53051.22259176001 2025-06-08,02:13:32.000,159,11089275,119725,0,1749348811,13872.918768369993,46.24433667000267,53051.250540240006 2025-06-08,02:13:33.000,159,11089262,119645,0,1749348812,13872.871614199998,46.23728754000331,53051.19464328001 2025-06-08,02:13:34.000,159,11089274,119525,0,1749348813,13872.784042170002,46.28663144999882,53051.180669040004 2025-06-08,02:13:35.000,159,11089281,119525,0,1749348814,13872.662788590002,46.22318928000459,53051.13874632 2025-06-08,02:13:36.000,159,11089276,119645,0,1749348815,13872.595425489992,46.19499275999988,53051.11778496 2025-06-08,02:13:37.000,159,11089270,119605,0,1749348816,13872.501117150001,46.209091019998596,53051.082849360006 2025-06-08,02:13:38.000,159,11089288,119445,0,1749348817,13872.42028143,46.16679624000244,53051.00599104001 2025-06-08,02:13:39.000,159,11089254,119605,0,1749348818,13872.33944571,46.10335407000093,53050.92913272 2025-06-08,02:13:40.000,159,11089268,119445,0,1749348819,13872.224928439995,46.13155058999837,53050.90817136001 2025-06-08,02:13:41.000,159,11089281,119365,0,1749348820,13872.17103795999,46.09630494000157,53050.8522744 2025-06-08,02:13:42.000,159,11089306,119325,0,1749348821,13872.103674859994,46.10335407000093,53050.9221456 2025-06-08,02:13:43.000,159,11089232,119245,0,1749348822,13872.043048069994,46.11745232999965,53050.85926152001 2025-06-08,02:13:44.000,159,11089315,119245,0,1749348823,13871.975684969999,46.10335407000093,53050.78939032001 2025-06-08,02:13:45.000,159,11089285,119445,0,1749348824,13871.908321869989,46.11040320000029,53050.77541608 2025-06-08,02:13:46.000,159,11089251,119045,0,1749348825,13871.840958769993,46.11040320000029,53050.712532 2025-06-08,02:13:47.000,159,11089265,118965,0,1749348826,13871.773595669998,46.1738453700018,53050.67060928001 2025-06-08,02:13:48.000,159,11089301,119365,0,1749348827,13871.746650429988,46.18089450000116,53050.63567368 2025-06-08,02:13:49.000,159,11089235,119365,0,1749348828,13871.665814710002,46.18794363000052,53050.558815360004 2025-06-08,02:13:50.000,159,11089299,119205,0,1749348829,13871.625396850002,46.15269798000372,53050.51689264 2025-06-08,02:13:51.000,159,11089270,119245,0,1749348830,13871.510879579997,46.18794363000052,53050.530866880006 2025-06-08,02:13:52.000,159,11089253,119325,0,1749348831,13871.483934340002,46.10335407000093,53050.48894416 2025-06-08,02:13:53.000,159,11089309,119205,0,1749348832,13871.470461719997,46.15269798000372,53050.391124480004 2025-06-08,02:13:54.000,159,11089220,119245,0,1749348833,13871.430043859997,46.12450145999901,53050.342214640004 2025-06-08,02:13:55.000,159,11089244,119245,0,1749348834,13871.389625999996,46.09630494000157,53050.38413736001 2025-06-08,02:13:56.000,159,11089290,119245,0,1749348835,13871.349208139996,46.13859971999773,53050.293304800005 2025-06-08,02:13:57.000,159,11089297,119325,0,1749348836,13871.349208139996,46.13859971999773,53050.30029192 2025-06-08,02:13:58.000,159,11089252,119245,0,1749348837,13871.308790279996,46.13859971999773,53050.244394960006 2025-06-08,02:13:59.000,159,11089308,119405,0,1749348838,13871.275108729991,46.1738453700018,53050.23740784001 2025-06-08,02:14:00.000,159,11089287,119325,0,1749348839,13871.26163611,46.15269798000372,53050.18849800001 2025-06-08,02:14:01.000,159,11089256,119365,0,1749348840,13871.234690869991,46.13155058999837,53050.16753664001 2025-06-08,02:14:02.000,159,11089277,119165,0,1749348841,13871.20100932,46.209091019998596,53050.09766544001 2025-06-08,02:14:03.000,159,11089261,119045,0,1749348842,13871.15385514999,46.18089450000116,53050.06971696001 2025-06-08,02:14:04.000,159,11089253,119045,0,1749348843,13871.15385514999,46.18794363000052,53050.076704080006 2025-06-08,02:14:05.000,159,11089307,118845,0,1749348844,13871.046074189995,46.15269798000372,53049.99285864 2025-06-08,02:14:06.000,159,11089274,119005,0,1749348845,13871.005656329995,46.13859971999773,53049.99984576001 2025-06-08,02:14:07.000,159,11089253,119125,0,1749348846,13870.985447399995,46.12450145999901,53049.9439488 2025-06-08,02:14:08.000,159,11089294,118925,0,1749348847,13870.9180843,46.14564885000436,53049.9439488 2025-06-08,02:14:09.000,159,11089260,118845,0,1749348848,13870.85072119999,46.082206680002855,53049.909013200006 2025-06-08,02:14:10.000,159,11089254,119005,0,1749348849,13870.783358099994,46.10335407000093,53049.92997456001 2025-06-08,02:14:11.000,159,11089297,119205,0,1749348850,13870.736203929999,46.089255810002214,53049.860103360006 2025-06-08,02:14:12.000,159,11089359,119085,0,1749348851,13870.702522379994,46.10335407000093,53049.860103360006 2025-06-08,02:14:13.000,159,11089294,118885,0,1749348852,13870.668840829989,46.06105929000478,53049.8042064 2025-06-08,02:14:14.000,159,11089331,118885,0,1749348853,13870.594741419998,45.976469729997916,53049.70638672 2025-06-08,02:14:15.000,159,11089329,119005,0,1749348854,13870.554323559998,45.95532233999984,53049.6993996 2025-06-08,02:14:16.000,159,11089306,119125,0,1749348855,13870.466751530003,45.93417495000176,53049.6993996 2025-06-08,02:14:17.000,159,11089287,118725,0,1749348856,13870.412861049997,45.89188016999833,53049.671451120004 2025-06-08,02:14:18.000,159,11089271,118925,0,1749348857,13870.352234259997,45.856634520001535,53049.622541280005 2025-06-08,02:14:19.000,159,11089275,118725,0,1749348858,13870.358970569992,45.82138887000474,53049.59459280001 2025-06-08,02:14:20.000,159,11089289,119245,0,1749348859,13870.291607469997,45.79319235000003,53049.51773448001 2025-06-08,02:14:21.000,159,11089282,118805,0,1749348860,13870.230980679997,45.7156519199998,53049.503760240004 2025-06-08,02:14:22.000,159,11089324,118565,0,1749348861,13870.183826510001,45.70860279000044,53049.454850400005 2025-06-08,02:14:23.000,159,11089305,118845,0,1749348862,13870.136672339991,45.65925887999765,53049.4199148 2025-06-08,02:14:24.000,159,11089326,118805,0,1749348863,13870.082781860001,45.638111489999574,53049.35004360001 2025-06-08,02:14:25.000,159,11089269,118725,0,1749348864,13870.042364,45.5817184500047,53049.36401784 2025-06-08,02:14:26.000,159,11089307,118885,0,1749348865,13870.015418759991,45.55352192999999,53049.30113376 2025-06-08,02:14:27.000,159,11089295,119085,0,1749348866,13869.948055659996,45.59581671000342,53049.21030120001 2025-06-08,02:14:28.000,159,11089239,118685,0,1749348867,13869.97500089999,45.56057105999935,53049.217288320004 2025-06-08,02:14:29.000,159,11089295,118685,0,1749348868,13869.92111042,45.53942367000127,53049.15440424 2025-06-08,02:14:30.000,159,11089284,118885,0,1749348869,13869.90090149,45.47598149999976,53049.16139136001 2025-06-08,02:14:31.000,159,11089249,118605,0,1749348870,13869.87395624999,45.4689323700004,53049.09850728 2025-06-08,02:14:32.000,159,11089255,118885,0,1749348871,13869.86048363,45.48303062999912,53049.1054944 2025-06-08,02:14:33.000,159,11089247,118605,0,1749348872,13869.82006577,45.4689323700004,53049.021648960006 2025-06-08,02:14:34.000,159,11089264,118845,0,1749348873,13869.806593149995,45.41253932999825,53049.021648960006 2025-06-08,02:14:35.000,159,11089297,118565,0,1749348874,13869.786384219995,45.391391940000176,53048.951777760005 2025-06-08,02:14:36.000,159,11089243,118725,0,1749348875,13869.826802079995,45.391391940000176,53048.90985504 2025-06-08,02:14:37.000,159,11089286,118725,0,1749348876,13869.85374731999,45.35614629000338,53048.91684216 2025-06-08,02:14:38.000,159,11089272,118765,0,1749348877,13869.847011009995,45.3702445500021,53048.88889368 2025-06-08,02:14:39.000,159,11089292,118565,0,1749348878,13869.887428869995,45.37729368000146,53048.81203536 2025-06-08,02:14:40.000,159,11089306,118605,0,1749348879,13869.87395624999,45.33499889999803,53048.79806112 2025-06-08,02:14:41.000,159,11089337,118445,0,1749348880,13869.907637799995,45.33499889999803,53048.72818992001 2025-06-08,02:14:42.000,159,11089280,118565,0,1749348881,13869.927846729996,45.32090063999931,53048.70722856001 2025-06-08,02:14:43.000,159,11089295,118525,0,1749348882,13870.00194614,45.32090063999931,53048.63735736001 2025-06-08,02:14:44.000,159,11089278,118365,0,1749348883,13870.008682449996,45.31385150999995,53048.59543464 2025-06-08,02:14:45.000,159,11089292,118565,0,1749348884,13870.015418759991,45.271556730003795,53048.60242176 2025-06-08,02:14:46.000,159,11089267,118525,0,1749348885,13870.055836619991,45.25040933999844,53048.60242176 2025-06-08,02:14:47.000,159,11089286,118405,0,1749348886,13870.049100309996,45.264507600004436,53048.55351192 2025-06-08,02:14:48.000,159,11089300,118565,0,1749348887,13870.00194614,45.222212820001005,53048.497614960004 2025-06-08,02:14:49.000,159,11089279,118405,0,1749348888,13870.055836619991,45.25040933999844,53048.518576320006 2025-06-08,02:14:50.000,159,11089302,118365,0,1749348889,13870.042364,45.264507600004436,53048.44171800001 2025-06-08,02:14:51.000,159,11089245,118565,0,1749348890,13870.02215507,45.215163690001646,53048.4067824 2025-06-08,02:14:52.000,159,11089283,118645,0,1749348891,13870.049100309996,45.24336020999908,53048.35787256 2025-06-08,02:14:53.000,159,11089280,118204,0,1749348892,13870.096254479991,45.23631107999972,53048.3369112 2025-06-08,02:14:54.000,159,11089242,118365,0,1749348893,13870.089518169996,45.222212820001005,53048.28800136 2025-06-08,02:14:55.000,159,11089328,118165,0,1749348894,13870.055836619991,45.17991804000485,53048.3369112 2025-06-08,02:14:56.000,159,11089252,118325,0,1749348895,13870.049100309996,45.165819779998856,53048.32293696001 2025-06-08,02:14:57.000,159,11089243,118325,0,1749348896,13870.089518169996,45.13057413000206,53048.34389832001 2025-06-08,02:14:58.000,159,11089327,118245,0,1749348897,13870.042364,45.17991804000485,53048.24607864 2025-06-08,02:14:59.000,159,11089305,118285,0,1749348898,13870.035627689991,45.17991804000485,53048.26005288 2025-06-08,02:15:00.000,159,11089321,118204,0,1749348899,13870.049100309996,45.1587706499995,53048.26704 2025-06-08,02:15:01.000,159,11089283,118204,0,1749348900,13870.008682449996,45.15172152000014,53048.25306576001 2025-06-08,02:15:02.000,159,11089267,118325,0,1749348901,13870.06257293,45.215163690001646,53048.21813016 2025-06-08,02:15:03.000,159,11089295,118365,0,1749348902,13870.02215507,45.17991804000485,53048.162233200004 2025-06-08,02:15:04.000,159,11089275,118565,0,1749348903,13870.02215507,45.1587706499995,53048.17620744001 2025-06-08,02:15:05.000,159,11089252,118125,0,1749348904,13870.008682449996,45.165819779998856,53048.1272976 2025-06-08,02:15:06.000,159,11089335,118245,0,1749348905,13870.02215507,45.20106543000293,53048.14825896 2025-06-08,02:15:07.000,159,11089291,118204,0,1749348906,13870.015418759991,45.19401630000357,53048.05043928 2025-06-08,02:15:08.000,159,11089319,118165,0,1749348907,13870.028891379996,45.19401630000357,53048.09934912 2025-06-08,02:15:09.000,159,11089277,118445,0,1749348908,13870.015418759991,45.165819779998856,53048.05043928 2025-06-08,02:15:10.000,159,11089276,118125,0,1749348909,13870.028891379996,45.20106543000293,53048.015503680006 2025-06-08,02:15:11.000,159,11089280,118125,0,1749348910,13870.015418759991,45.172868909998215,53048.02947792 2025-06-08,02:15:12.000,159,11089306,118085,0,1749348911,13870.02215507,45.17991804000485,53047.98056808 2025-06-08,02:15:13.000,159,11089278,118285,0,1749348912,13869.97500089999,45.17991804000485,53047.86877416001 2025-06-08,02:15:14.000,159,11089308,118165,0,1749348913,13870.008682449996,45.15172152000014,53047.86877416001 2025-06-08,02:15:15.000,159,11089259,118165,0,1749348914,13870.028891379996,45.165819779998856,53047.88973552001 2025-06-08,02:15:16.000,159,11089280,118325,0,1749348915,13870.049100309996,45.15172152000014,53047.945632480005 2025-06-08,02:15:17.000,159,11089332,118245,0,1749348916,13870.143408650001,45.10942674000398,53047.93864536001 2025-06-08,02:15:18.000,159,11089259,118165,0,1749348917,13870.129936029996,45.10942674000398,53047.994542320004 2025-06-08,02:15:19.000,159,11089294,118204,0,1749348918,13870.096254479991,45.10237761000462,53047.88973552001 2025-06-08,02:15:20.000,159,11089284,118085,0,1749348919,13870.102990790001,45.08827934999863,53047.86178704 2025-06-08,02:15:21.000,159,11089334,118125,0,1749348920,13870.082781860001,45.08827934999863,53047.84082568001 2025-06-08,02:15:22.000,159,11089267,117845,0,1749348921,13870.096254479991,45.06008283000119,53047.83383856 2025-06-08,02:15:23.000,159,11089299,118045,0,1749348922,13870.150144959996,45.06008283000119,53047.81986432001 2025-06-08,02:15:24.000,159,11089291,117965,0,1749348923,13870.129936029996,45.06713196000055,53047.8128772 2025-06-08,02:15:25.000,159,11089295,118405,0,1749348924,13870.06257293,45.06008283000119,53047.76396736 2025-06-08,02:15:26.000,159,11089257,117885,0,1749348925,13870.089518169996,45.05303370000183,53047.777941600005 2025-06-08,02:15:27.000,159,11089349,118005,0,1749348926,13870.076045549991,45.031886310003756,53047.74999312001 2025-06-08,02:15:28.000,159,11089338,117965,0,1749348927,13870.177090199992,45.08827934999863,53047.729031760005 2025-06-08,02:15:29.000,159,11089288,117965,0,1749348928,13870.190562819997,45.10237761000462,53047.73601888 2025-06-08,02:15:30.000,159,11089264,117965,0,1749348929,13870.244453300002,45.10942674000398,53047.73601888 2025-06-08,02:15:31.000,159,11089298,118085,0,1749348930,13870.284871160002,45.09532847999799,53047.75698024 2025-06-08,02:15:32.000,159,11089337,117965,0,1749348931,13870.305080090002,45.08123021999927,53047.70108328001 2025-06-08,02:15:33.000,159,11089364,117765,0,1749348932,13870.318552709992,45.09532847999799,53047.73601888 2025-06-08,02:15:34.000,159,11089319,117725,0,1749348933,13870.365706880002,45.13057413000206,53047.74999312001 2025-06-08,02:15:35.000,159,11089289,118085,0,1749348934,13870.385915810002,45.15172152000014,53047.68710904 2025-06-08,02:15:36.000,159,11089327,117925,0,1749348935,13870.372443189997,45.14467239000078,53047.70108328001 2025-06-08,02:15:37.000,159,11089388,117885,0,1749348936,13870.412861049997,45.172868909998215,53047.66614768 2025-06-08,02:15:38.000,159,11089336,117805,0,1749348937,13870.466751530003,45.17991804000485,53047.64518632 2025-06-08,02:15:39.000,159,11089281,117805,0,1749348938,13870.507169389988,45.229261950000364,53047.561340880005 2025-06-08,02:15:40.000,159,11089283,117725,0,1749348939,13870.534114629998,45.165819779998856,53047.6381992 2025-06-08,02:15:41.000,159,11089284,117845,0,1749348940,13870.588005109988,45.20811456000229,53047.610250720005 2025-06-08,02:15:42.000,159,11089266,117885,0,1749348941,13870.648631899989,45.19401630000357,53047.61723784 2025-06-08,02:15:43.000,159,11089333,117725,0,1749348942,13870.695786069999,45.222212820001005,53047.610250720005 2025-06-08,02:15:44.000,159,11089291,118005,0,1749348943,13870.689049759989,45.215163690001646,53047.61723784 2025-06-08,02:15:45.000,159,11089317,117765,0,1749348944,13870.736203929999,45.18696717000421,53047.568328 2025-06-08,02:15:46.000,159,11089268,117645,0,1749348945,13870.803567029994,45.18696717000421,53047.568328 2025-06-08,02:15:47.000,159,11089288,117685,0,1749348946,13870.83051226999,45.229261950000364,53047.60326360001 2025-06-08,02:15:48.000,159,11089350,117845,0,1749348947,13870.89787537,45.2574584699978,53047.58230224001 2025-06-08,02:15:49.000,159,11089346,118245,0,1749348948,13870.93829323,45.215163690001646,53047.610250720005 2025-06-08,02:15:50.000,159,11089296,117685,0,1749348949,13870.93829323,45.2574584699978,53047.561340880005 2025-06-08,02:15:51.000,159,11089342,117885,0,1749348950,13871.005656329995,45.264507600004436,53047.59627648 2025-06-08,02:15:52.000,159,11089278,117965,0,1749348951,13871.05954681,45.271556730003795,53047.60326360001 2025-06-08,02:15:53.000,159,11089382,117565,0,1749348952,13871.086492049995,45.271556730003795,53047.58230224001 2025-06-08,02:15:54.000,159,11089339,117605,0,1749348953,13871.07975574,45.278605860003154,53047.59627648 2025-06-08,02:15:55.000,159,11089280,117685,0,1749348954,13871.126909909995,45.33499889999803,53047.57531512 2025-06-08,02:15:56.000,159,11089318,117765,0,1749348955,13871.19427300999,45.34909716000402,53047.624224959996 2025-06-08,02:15:57.000,159,11089323,118005,0,1749348956,13871.470461719997,45.229261950000364,53047.54037952 2025-06-08,02:15:58.000,159,11089352,117925,0,1749348957,13871.470461719997,45.25040933999844,53047.60326360001 2025-06-08,02:15:59.000,159,11089331,117765,0,1749348958,13871.531088509997,45.28565499000251,53047.58230224001 2025-06-08,02:16:00.000,159,11089323,117725,0,1749348959,13871.537824819992,45.29975325000123,53047.54037952 2025-06-08,02:16:01.000,159,11089299,117925,0,1749348960,13871.551297439997,45.29975325000123,53047.568328 2025-06-08,02:16:02.000,159,11089314,117645,0,1749348961,13871.591715299997,45.29975325000123,53047.55435376001 2025-06-08,02:16:03.000,159,11089331,117805,0,1749348962,13871.659078399993,45.34204803000466,53047.53339240001 2025-06-08,02:16:04.000,159,11089307,117765,0,1749348963,13871.699496259993,45.35614629000338,53047.51941816 2025-06-08,02:16:05.000,159,11089350,117845,0,1749348964,13871.739914119993,45.36319542000274,53047.491469680004 2025-06-08,02:16:06.000,159,11089262,117765,0,1749348965,13871.814013529998,45.34909716000402,53047.54037952 2025-06-08,02:16:07.000,159,11089271,117565,0,1749348966,13871.894849249999,45.3702445500021,53047.568328 2025-06-08,02:16:08.000,159,11089338,118045,0,1749348967,13871.942003419994,45.41253932999825,53047.568328 2025-06-08,02:16:09.000,159,11089338,117605,0,1749348968,13872.00936651999,45.37729368000146,53047.57531512 2025-06-08,02:16:10.000,159,11089340,117765,0,1749348969,13872.063256999994,45.3702445500021,53047.55435376001 2025-06-08,02:16:11.000,159,11089384,117445,0,1749348970,13872.164301649995,45.43368672000361,53047.568328 2025-06-08,02:16:12.000,159,11089295,117645,0,1749348971,13872.19124688999,45.41253932999825,53047.57531512 2025-06-08,02:16:13.000,159,11089325,117725,0,1749348972,13872.29229153999,45.405490199998894,53047.58230224001 2025-06-08,02:16:14.000,159,11089310,117765,0,1749348973,13872.346182019995,45.41253932999825,53047.55435376001 2025-06-08,02:16:15.000,159,11089300,117605,0,1749348974,13872.433754049991,45.41253932999825,53047.54736664 2025-06-08,02:16:16.000,159,11089334,117725,0,1749348975,13872.521326080001,45.440735850002966,53047.61723784 2025-06-08,02:16:17.000,159,11089335,117805,0,1749348976,13872.555007629991,45.41253932999825,53047.68710904 2025-06-08,02:16:18.000,159,11089322,117925,0,1749348977,13872.629107039997,45.405490199998894,53047.659160560004 2025-06-08,02:16:19.000,159,11089360,117325,0,1749348978,13872.682997520002,45.42663759000425,53047.624224959996 2025-06-08,02:16:20.000,159,11089304,117445,0,1749348979,13872.730151689997,45.43368672000361,53047.60326360001 2025-06-08,02:16:21.000,159,11089397,117605,0,1749348980,13872.797514789992,45.48303062999912,53047.6381992 2025-06-08,02:16:22.000,159,11089378,117725,0,1749348981,13872.837932649993,45.447784980002325,53047.68710904 2025-06-08,02:16:23.000,159,11089285,117245,0,1749348982,13872.878350509993,45.53237454000191,53047.70108328001 2025-06-08,02:16:24.000,159,11089333,117325,0,1749348983,13872.932240989998,45.5817184500047,53047.70108328001 2025-06-08,02:16:25.000,159,11089303,117605,0,1749348984,13872.992867779998,45.59581671000342,53047.75698024 2025-06-08,02:16:26.000,159,11089333,117405,0,1749348985,13873.120857669994,45.58876758000406,53047.8128772 2025-06-08,02:16:27.000,159,11089364,117765,0,1749348986,13873.147802909989,45.59581671000342,53047.8128772 2025-06-08,02:16:28.000,159,11089327,117645,0,1749348987,13873.194957079999,45.631062360000215,53047.78492872 2025-06-08,02:16:29.000,159,11089352,117485,0,1749348988,13873.235374939999,45.64516061999893,53047.83383856 2025-06-08,02:16:30.000,159,11089328,117685,0,1749348989,13873.282529109994,45.64516061999893,53047.85479992 2025-06-08,02:16:31.000,159,11089371,117605,0,1749348990,13873.41051899999,45.616964100001496,53047.896722640005 2025-06-08,02:16:32.000,159,11089323,117565,0,1749348991,13873.504827339995,45.624013230000855,53047.93864536001 2025-06-08,02:16:33.000,159,11089309,117565,0,1749348992,13873.545245199995,45.616964100001496,53047.91768400001 2025-06-08,02:16:34.000,159,11089300,117445,0,1749348993,13873.53850889,45.687455400002364,53047.9526196 2025-06-08,02:16:35.000,159,11089321,117285,0,1749348994,13873.65976247,45.70860279000044,53047.98755520001 2025-06-08,02:16:36.000,159,11089369,117445,0,1749348995,13873.706916639996,45.70860279000044,53047.97358096 2025-06-08,02:16:37.000,159,11089344,117605,0,1749348996,13873.727125569996,45.73679930999788,53047.945632480005 2025-06-08,02:16:38.000,159,11089323,117605,0,1749348997,13873.774279739991,45.75794670000323,53047.994542320004 2025-06-08,02:16:39.000,159,11089324,117525,0,1749348998,13873.794488669992,45.77204496000195,53048.0224908 2025-06-08,02:16:40.000,159,11089283,117445,0,1749348999,13873.834906529992,45.79319235000003,53048.043452160004 2025-06-08,02:16:41.000,159,11089384,117445,0,1749349000,13873.909005939997,45.87073278000025,53048.05043928 2025-06-08,02:16:42.000,159,11089309,117565,0,1749349001,13873.969632729997,45.913027560003684,53048.07838776 2025-06-08,02:16:43.000,159,11089352,117205,0,1749349002,13873.956160109992,45.94827321000048,53048.07140064 2025-06-08,02:16:44.000,159,11089328,117565,0,1749349003,13874.036995829993,45.9271258200024,53048.13428472001 2025-06-08,02:16:45.000,159,11089336,117365,0,1749349004,13874.097622619993,46.01876451000135,53048.07838776 2025-06-08,02:16:46.000,159,11089331,117365,0,1749349005,13874.144776789988,46.025813640000706,53048.12031048 2025-06-08,02:16:47.000,159,11089374,117445,0,1749349006,13874.164985719988,46.01876451000135,53048.17620744001 2025-06-08,02:16:48.000,159,11089330,117565,0,1749349007,13874.252557749998,46.075157550003496,53048.17620744001 2025-06-08,02:16:49.000,159,11089320,117245,0,1749349008,13874.266030369989,46.06105929000478,53048.232104400005 2025-06-08,02:16:50.000,159,11089337,117445,0,1749349009,13874.292975609998,46.10335407000093,53048.26005288 2025-06-08,02:16:51.000,159,11089320,117325,0,1749349010,13874.367075019989,46.14564885000436,53048.3369112 2025-06-08,02:16:52.000,159,11089347,117285,0,1749349011,13874.373811329999,46.1738453700018,53048.30896272 2025-06-08,02:16:53.000,159,11089300,117365,0,1749349012,13874.40749287999,46.209091019998596,53048.32293696001 2025-06-08,02:16:54.000,159,11089337,117245,0,1749349013,13874.46811966999,46.23023841000395,53048.329924080004 2025-06-08,02:16:55.000,159,11089363,117605,0,1749349014,13874.461383359994,46.18794363000052,53048.31594984 2025-06-08,02:16:56.000,159,11089322,117245,0,1749349015,13874.49506491,46.216140149997955,53048.4067824 2025-06-08,02:16:57.000,159,11089315,117245,0,1749349016,13874.54895538999,46.24433667000267,53048.44171800001 2025-06-08,02:16:58.000,159,11089316,117485,0,1749349017,13874.562428009995,46.24433667000267,53048.44171800001 2025-06-08,02:16:59.000,159,11089321,117165,0,1749349018,13874.58937324999,46.29368057999818,53048.448705120005 2025-06-08,02:17:00.000,159,11089358,116925,0,1749349019,13874.663472659995,46.29368057999818,53048.567486160006 2025-06-08,02:17:01.000,159,11089350,117205,0,1749349020,13874.69715421,46.314827970003535,53048.518576320006 2025-06-08,02:17:02.000,159,11089303,117245,0,1749349021,13874.75104468999,46.32892623000225,53048.58844752001 2025-06-08,02:17:03.000,159,11089332,117325,0,1749349022,13874.81167147999,46.3853192700044,53048.64434448 2025-06-08,02:17:04.000,159,11089320,117485,0,1749349023,13874.845353029996,46.441712309999275,53048.665305840004 2025-06-08,02:17:05.000,159,11089281,117285,0,1749349024,13874.872298269991,46.45581056999799,53048.64434448 2025-06-08,02:17:06.000,159,11089298,117365,0,1749349025,13874.89924351,46.50515448000078,53048.67928008001 2025-06-08,02:17:07.000,159,11089338,117325,0,1749349026,13874.905979819996,46.52630186999886,53048.67928008001 2025-06-08,02:17:08.000,159,11089347,116925,0,1749349027,13874.980079230001,46.53335099999822,53048.735177040006 2025-06-08,02:17:09.000,159,11089284,117325,0,1749349028,13874.980079230001,46.55449839000357,53048.70024144 2025-06-08,02:17:10.000,159,11089322,117205,0,1749349029,13875.027233399996,46.57564578000165,53048.74216416 2025-06-08,02:17:11.000,159,11089378,117085,0,1749349030,13875.087860189997,46.610891429998446,53048.791074 2025-06-08,02:17:12.000,159,11089314,117045,0,1749349031,13875.101332810002,46.617940559997805,53048.77709976001 2025-06-08,02:17:13.000,159,11089307,117445,0,1749349032,13875.155223289992,46.68843185999867,53048.86793232 2025-06-08,02:17:14.000,159,11089327,117405,0,1749349033,13875.175432219992,46.68843185999867,53048.84697096001 2025-06-08,02:17:16.000,159,11089380,117405,0,1749349035,13875.229322699997,46.716628380003385,53048.88889368 2025-06-08,02:17:17.000,159,11089339,117245,0,1749349036,13875.296685799993,46.79416881000361,53048.95876488 2025-06-08,02:17:18.000,159,11089326,117165,0,1749349037,13875.343839970003,46.80121794000297,53049.021648960006 2025-06-08,02:17:19.000,159,11089301,117245,0,1749349038,13875.343839970003,46.80826707000233,53048.98671336 2025-06-08,02:17:20.000,159,11089377,117285,0,1749349039,13875.364048899988,46.857610979997844,53048.98671336 2025-06-08,02:17:21.000,159,11089378,117365,0,1749349040,13875.377521519993,46.906954890000634,53049.02863608 2025-06-08,02:17:22.000,159,11089336,117165,0,1749349041,13875.404466759988,46.92810227999871,53049.00767472 2025-06-08,02:17:23.000,159,11089340,117085,0,1749349042,13875.390994139998,46.92810227999871,53049.09152016001 2025-06-08,02:17:24.000,159,11089327,117085,0,1749349043,13875.411203069998,46.97039706000214,53049.09152016001 2025-06-08,02:17:25.000,159,11089355,117205,0,1749349044,13875.458357239993,46.9774461900015,53049.09850728 2025-06-08,02:17:26.000,159,11089369,117445,0,1749349045,13875.532456649998,46.98449532000086,53049.189339840006 2025-06-08,02:17:27.000,159,11089350,117405,0,1749349046,13875.525720339989,47.03383923000365,53049.15440424 2025-06-08,02:17:28.000,159,11089333,117245,0,1749349047,13875.566138199989,46.98449532000086,53049.16139136001 2025-06-08,02:17:29.000,159,11089400,117285,0,1749349048,13875.62676498999,46.9774461900015,53049.1753656 2025-06-08,02:17:30.000,159,11089299,117165,0,1749349049,13875.613292369999,47.019740969997656,53049.217288320004 2025-06-08,02:17:31.000,159,11089275,117245,0,1749349050,13875.633501299999,47.04088836000301,53049.2452368 2025-06-08,02:17:32.000,159,11089319,117365,0,1749349051,13875.62676498999,47.04793749000237,53049.20331408 2025-06-08,02:17:33.000,159,11089332,117365,0,1749349052,13875.660446539994,47.083183139999164,53049.23126256001 2025-06-08,02:17:34.000,159,11089334,117285,0,1749349053,13875.68739177999,47.09023226999852,53049.25222392 2025-06-08,02:17:35.000,159,11089323,117605,0,1749349054,13875.69412809,47.16072356999939,53049.238249680006 2025-06-08,02:17:36.000,159,11089312,117085,0,1749349055,13875.721073329994,47.14662531000067,53049.238249680006 2025-06-08,02:17:37.000,159,11089299,117085,0,1749349056,13875.73454595,47.16072356999939,53049.2452368 2025-06-08,02:17:38.000,159,11089417,117165,0,1749349057,13875.76822749999,47.245313129998976,53049.287159520005 2025-06-08,02:17:39.000,159,11089363,117285,0,1749349058,13875.85579953,47.28760791000241,53049.287159520005 2025-06-08,02:17:40.000,159,11089339,117405,0,1749349059,13875.89621739,47.259411389997695,53049.29414664 2025-06-08,02:17:41.000,159,11089294,117125,0,1749349060,13875.89621739,47.28055878000305,53049.315108 2025-06-08,02:17:42.000,159,11089370,117165,0,1749349061,13875.963580489995,47.26646052000433,53049.37799208001 2025-06-08,02:17:43.000,159,11089365,117365,0,1749349062,13875.92989893999,47.33695181999792,53049.384979200004 2025-06-08,02:17:44.000,159,11089348,117205,0,1749349063,13875.99726204,47.39334486000007,53049.44786328001 2025-06-08,02:17:45.000,159,11089326,117245,0,1749349064,13876.044416209996,47.37924660000135,53049.46183752 2025-06-08,02:17:46.000,159,11089333,117445,0,1749349065,13876.11851562,47.42154138000478,53049.43388904 2025-06-08,02:17:47.000,159,11089367,117125,0,1749349066,13876.138724550001,47.4356396400035,53049.44786328001 2025-06-08,02:17:48.000,159,11089304,117205,0,1749349067,13876.152197169991,47.44973790000222,53049.48279888 2025-06-08,02:17:49.000,159,11089327,117165,0,1749349068,13876.152197169991,47.44973790000222,53049.53170872 2025-06-08,02:17:50.000,159,11089268,117045,0,1749349069,13876.165669789996,47.42859051000414,53049.524721600006 2025-06-08,02:17:51.000,159,11089303,117045,0,1749349070,13876.219560270001,47.477934419999656,53049.5596572 2025-06-08,02:17:52.000,159,11089359,117205,0,1749349071,13876.219560270001,47.50613094000437,53049.573631440006 2025-06-08,02:17:53.000,159,11089353,116965,0,1749349072,13876.206087649996,47.49908180999773,53049.60856704 2025-06-08,02:17:54.000,159,11089340,117125,0,1749349073,13876.239769200001,47.49908180999773,53049.622541280005 2025-06-08,02:17:55.000,159,11089330,117005,0,1749349074,13876.286923369997,47.541376590001164,53049.6295284 2025-06-08,02:17:56.000,159,11089364,117285,0,1749349075,13876.307132299997,47.55547484999988,53049.64350264001 2025-06-08,02:17:57.000,159,11089349,117285,0,1749349076,13876.354286469992,47.57662223999796,53049.67843824 2025-06-08,02:17:58.000,159,11089308,117045,0,1749349077,13876.313868609992,47.541376590001164,53049.671451120004 2025-06-08,02:17:59.000,159,11089309,117325,0,1749349078,13876.320604920002,47.54842572000052,53049.67843824 2025-06-08,02:18:00.000,159,11089321,117005,0,1749349079,13876.347550159997,47.5695731099986,53049.67843824 2025-06-08,02:18:01.000,159,11089357,117085,0,1749349080,13876.361022780002,47.61891702000139,53049.77625792 2025-06-08,02:18:02.000,159,11089327,117245,0,1749349081,13876.361022780002,47.590720500003954,53049.7692708 2025-06-08,02:18:03.000,159,11089327,117285,0,1749349082,13876.340813850002,47.5695731099986,53049.81818064 2025-06-08,02:18:04.000,159,11089357,117005,0,1749349083,13876.340813850002,47.61186789000203,53049.81119352001 2025-06-08,02:18:05.000,159,11089344,116925,0,1749349084,13876.367759089997,47.61186789000203,53049.839142000004 2025-06-08,02:18:06.000,159,11089320,117045,0,1749349085,13876.367759089997,47.61891702000139,53049.8042064 2025-06-08,02:18:07.000,159,11089360,117125,0,1749349086,13876.381231710002,47.60481876000267,53049.81119352001 2025-06-08,02:18:08.000,159,11089377,116845,0,1749349087,13876.374495399992,47.57662223999796,53049.839142000004 2025-06-08,02:18:09.000,159,11089344,117085,0,1749349088,13876.408176949997,47.60481876000267,53049.90202608001 2025-06-08,02:18:10.000,159,11089320,116965,0,1749349089,13876.387968019997,47.583671370004595,53049.81119352001 2025-06-08,02:18:11.000,159,11089360,117165,0,1749349090,13876.414913259992,47.59776963000331,53049.81818064 2025-06-08,02:18:12.000,159,11089325,117165,0,1749349091,13876.408176949997,47.55547484999988,53049.81818064 2025-06-08,02:18:13.000,159,11089386,116885,0,1749349092,13876.361022780002,47.534327460001805,53049.839142000004 2025-06-08,02:18:14.000,159,11089342,117245,0,1749349093,13876.361022780002,47.55547484999988,53049.84612912 2025-06-08,02:18:15.000,159,11089316,117165,0,1749349094,13876.334077539992,47.541376590001164,53049.89503896 2025-06-08,02:18:16.000,159,11089369,116845,0,1749349095,13876.334077539992,47.51318007000373,53049.90202608001 2025-06-08,02:18:17.000,159,11089356,117045,0,1749349096,13876.354286469992,47.492032679998374,53049.91600032 2025-06-08,02:18:18.000,159,11089323,116925,0,1749349097,13876.361022780002,47.484983549999015,53049.888051840004 2025-06-08,02:18:19.000,159,11089351,117045,0,1749349098,13876.374495399992,47.492032679998374,53049.91600032 2025-06-08,02:18:20.000,159,11089333,117125,0,1749349099,13876.334077539992,47.484983549999015,53049.92997456001 2025-06-08,02:18:21.000,159,11089376,116965,0,1749349100,13876.293659679992,47.50613094000437,53049.97888440001 2025-06-08,02:18:22.000,159,11089384,117085,0,1749349101,13876.334077539992,47.52022920000309,53049.97189728 2025-06-08,02:18:23.000,159,11089377,116885,0,1749349102,13876.313868609992,47.534327460001805,53049.97888440001 2025-06-08,02:18:24.000,159,11089358,117125,0,1749349103,13876.347550159997,47.51318007000373,53050.03478136 2025-06-08,02:18:25.000,159,11089360,116885,0,1749349104,13876.347550159997,47.527278330002446,53049.98587152 2025-06-08,02:18:26.000,159,11089359,117285,0,1749349105,13876.347550159997,47.50613094000437,53050.006832880004 2025-06-08,02:18:27.000,159,11089395,117205,0,1749349106,13876.367759089997,47.5695731099986,53050.027794240006 2025-06-08,02:18:28.000,159,11089319,116965,0,1749349107,13876.374495399992,47.57662223999796,53050.055742720004 2025-06-08,02:18:29.000,159,11089354,117205,0,1749349108,13876.361022780002,47.60481876000267,53050.04875560001 2025-06-08,02:18:30.000,159,11089387,117205,0,1749349109,13876.374495399992,47.590720500003954,53050.01382 2025-06-08,02:18:31.000,159,11089374,116805,0,1749349110,13876.347550159997,47.66121180000482,53050.06971696001 2025-06-08,02:18:32.000,159,11089402,116765,0,1749349111,13876.394704329992,47.67531006000354,53050.11862680001 2025-06-08,02:18:33.000,159,11089413,116965,0,1749349112,13876.387968019997,47.703506580000976,53050.09766544001 2025-06-08,02:18:34.000,159,11089408,116885,0,1749349113,13876.387968019997,47.710555710000335,53050.11163968 2025-06-08,02:18:35.000,159,11089347,117085,0,1749349114,13876.408176949997,47.69645745000162,53050.10465256 2025-06-08,02:18:36.000,159,11089370,117125,0,1749349115,13876.394704329992,47.759899620003125,53050.11163968 2025-06-08,02:18:37.000,159,11089375,117125,0,1749349116,13876.387968019997,47.752850490003766,53050.11862680001 2025-06-08,02:18:38.000,159,11089323,116965,0,1749349117,13876.381231710002,47.766948750002484,53050.125613920005 2025-06-08,02:18:39.000,159,11089396,116925,0,1749349118,13876.394704329992,47.77399788000184,53050.11862680001 2025-06-08,02:18:40.000,159,11089421,117085,0,1749349119,13876.408176949997,47.80924352999864,53050.06971696001 2025-06-08,02:18:41.000,159,11089350,117085,0,1749349120,13876.387968019997,47.752850490003766,53050.13260104 2025-06-08,02:18:42.000,159,11089334,117085,0,1749349121,13876.475540049993,47.73875222999777,53050.18151088 2025-06-08,02:18:43.000,159,11089357,116805,0,1749349122,13876.482276360002,47.72465396999905,53050.16753664001 2025-06-08,02:18:44.000,159,11089403,116965,0,1749349123,13876.536166839993,47.7810470100012,53050.125613920005 2025-06-08,02:18:45.000,159,11089343,117045,0,1749349124,13876.515957909993,47.77399788000184,53050.18151088 2025-06-08,02:18:46.000,159,11089371,116845,0,1749349125,13876.549639459998,47.7810470100012,53050.16054952 2025-06-08,02:18:47.000,159,11089369,117205,0,1749349126,13876.542903150003,47.77399788000184,53050.18849800001 2025-06-08,02:18:48.000,159,11089338,117125,0,1749349127,13876.542903150003,47.85858744000143,53050.125613920005 2025-06-08,02:18:49.000,159,11089377,116925,0,1749349128,13876.529430529998,47.80924352999864,53050.195485120006 2025-06-08,02:18:50.000,159,11089395,116805,0,1749349129,13876.556375769993,47.816292659998,53050.21644648001 2025-06-08,02:18:51.000,159,11089412,117125,0,1749349130,13876.522694220002,47.82334179000463,53050.244394960006 2025-06-08,02:18:52.000,159,11089356,116925,0,1749349131,13876.542903150003,47.87268570000015,53050.20945936 2025-06-08,02:18:53.000,159,11089425,116885,0,1749349132,13876.522694220002,47.92202961000294,53050.20945936 2025-06-08,02:18:54.000,159,11089334,116965,0,1749349133,13876.515957909993,47.97842264999781,53050.13260104 2025-06-08,02:18:55.000,159,11089360,116965,0,1749349134,13876.489012669997,47.943177000001015,53050.1535624 2025-06-08,02:18:56.000,159,11089391,117125,0,1749349135,13876.435122189992,47.95727525999973,53050.16054952 2025-06-08,02:18:57.000,159,11089416,116965,0,1749349136,13876.482276360002,47.97137351999845,53050.20247224 2025-06-08,02:18:58.000,159,11089438,117085,0,1749349137,13876.462067430002,48.00661917000252,53050.20247224 2025-06-08,02:18:59.000,159,11089369,116845,0,1749349138,13876.489012669997,47.97137351999845,53050.18151088 2025-06-08,02:19:00.000,159,11089363,116885,0,1749349139,13876.441858500002,47.992520910003805,53050.18151088 2025-06-08,02:19:01.000,159,11089333,117125,0,1749349140,13876.448594809997,47.999570040003164,53050.18151088 2025-06-08,02:19:02.000,159,11089412,116645,0,1749349141,13876.408176949997,47.985471780004445,53050.16054952 2025-06-08,02:19:03.000,159,11089328,116965,0,1749349142,13876.421649570002,48.01366830000188,53050.195485120006 2025-06-08,02:19:04.000,159,11089353,116965,0,1749349143,13876.408176949997,47.985471780004445,53050.20945936 2025-06-08,02:19:05.000,159,11089418,116845,0,1749349144,13876.361022780002,47.97842264999781,53050.1535624 2025-06-08,02:19:06.000,159,11089381,116885,0,1749349145,13876.334077539992,48.00661917000252,53050.14657528001 2025-06-08,02:19:07.000,159,11089399,116885,0,1749349146,13876.313868609992,48.01366830000188,53050.18849800001 2025-06-08,02:19:08.000,159,11089348,116765,0,1749349147,13876.253241819992,47.999570040003164,53050.11862680001 2025-06-08,02:19:09.000,159,11089380,116885,0,1749349148,13876.206087649996,48.01366830000188,53050.125613920005 2025-06-08,02:19:10.000,159,11089402,116965,0,1749349149,13876.185878719996,47.992520910003805,53050.125613920005 2025-06-08,02:19:11.000,159,11089348,117285,0,1749349150,13876.185878719996,48.03481568999996,53050.16753664001 2025-06-08,02:19:12.000,159,11089333,116965,0,1749349151,13876.111779309991,48.02071743000124,53050.125613920005 2025-06-08,02:19:13.000,159,11089376,117085,0,1749349152,13876.105042999996,48.05596307999804,53050.125613920005 2025-06-08,02:19:14.000,159,11089372,117005,0,1749349153,13876.01073465999,48.01366830000188,53050.13260104 2025-06-08,02:19:15.000,159,11089436,116725,0,1749349154,13876.03094358999,48.02071743000124,53050.10465256 2025-06-08,02:19:16.000,159,11089394,116885,0,1749349155,13875.97705311,48.01366830000188,53050.09766544001 2025-06-08,02:19:17.000,159,11089381,116845,0,1749349156,13875.983789419995,48.04186481999932,53050.09766544001 2025-06-08,02:19:18.000,159,11089367,117125,0,1749349157,13875.95010786999,48.02071743000124,53050.06272984 2025-06-08,02:19:19.000,159,11089422,116605,0,1749349158,13875.923162629995,48.0277665600006,53050.03478136 2025-06-08,02:19:20.000,159,11089407,117125,0,1749349159,13875.91642632,48.04186481999932,53050.01382 2025-06-08,02:19:21.000,159,11089398,116605,0,1749349160,13875.89621739,48.0277665600006,53050.06971696001 2025-06-08,02:19:22.000,159,11089394,117285,0,1749349161,13875.88948107999,48.01366830000188,53050.055742720004 2025-06-08,02:19:23.000,159,11089396,116805,0,1749349162,13875.87600846,48.0277665600006,53050.01382 2025-06-08,02:19:24.000,159,11089413,117005,0,1749349163,13875.87600846,48.0277665600006,53050.04176848 2025-06-08,02:19:25.000,159,11089391,116965,0,1749349164,13875.85579953,48.04186481999932,53050.03478136 2025-06-08,02:19:26.000,159,11089383,117005,0,1749349165,13875.85579953,48.09120873000211,53050.027794240006 2025-06-08,02:19:27.000,159,11089412,116765,0,1749349166,13875.82885428999,48.05596307999804,53050.03478136 2025-06-08,02:19:28.000,159,11089363,116565,0,1749349167,13875.85579953,48.07006134000403,53050.01382 2025-06-08,02:19:29.000,159,11089352,116405,0,1749349168,13875.84906321999,48.05596307999804,53049.96491016 2025-06-08,02:19:30.000,159,11089422,116965,0,1749349169,13875.81538167,48.08415960000275,53049.98587152 2025-06-08,02:19:31.000,159,11089404,116605,0,1749349170,13875.77496381,48.119405249999545,53049.93696168 2025-06-08,02:19:32.000,159,11089387,117085,0,1749349171,13875.75475488,48.08415960000275,53049.95093592001 2025-06-08,02:19:33.000,159,11089372,117205,0,1749349172,13875.741282259994,48.10530699000083,53049.96491016 2025-06-08,02:19:34.000,159,11089317,116525,0,1749349173,13875.78843642999,48.126454379998904,53049.9439488 2025-06-08,02:19:35.000,159,11089384,116685,0,1749349174,13875.761491189995,48.13350350999826,53049.93696168 2025-06-08,02:19:36.000,159,11089406,116845,0,1749349175,13875.72780963999,48.112356120000186,53049.93696168 2025-06-08,02:19:37.000,159,11089376,116845,0,1749349176,13875.70760070999,48.119405249999545,53049.91600032 2025-06-08,02:19:38.000,159,11089380,117005,0,1749349177,13875.70760070999,48.14760177000426,53049.93696168 2025-06-08,02:19:39.000,159,11089352,116805,0,1749349178,13875.700864399994,48.15465090000362,53049.888051840004 2025-06-08,02:19:40.000,159,11089360,116925,0,1749349179,13875.64697391999,48.15465090000362,53049.83215488001 2025-06-08,02:19:41.000,159,11089402,116685,0,1749349180,13875.660446539994,48.18284742000105,53049.86709048 2025-06-08,02:19:42.000,159,11089337,116685,0,1749349181,13875.653710229999,48.168749160002335,53049.8740776 2025-06-08,02:19:43.000,159,11089374,117045,0,1749349182,13875.593083439999,48.18989655000041,53049.839142000004 2025-06-08,02:19:44.000,159,11089353,116805,0,1749349183,13875.572874509999,48.14760177000426,53049.81818064 2025-06-08,02:19:45.000,159,11089348,116765,0,1749349184,13875.512247719998,48.168749160002335,53049.78324504001 2025-06-08,02:19:46.000,159,11089342,117005,0,1749349185,13875.492038789998,48.168749160002335,53049.77625792 2025-06-08,02:19:47.000,159,11089342,116885,0,1749349186,13875.417939379993,48.15465090000362,53049.74830944 2025-06-08,02:19:48.000,159,11089359,116765,0,1749349187,13875.384257829988,48.20399480999913,53049.75529656 2025-06-08,02:19:49.000,159,11089344,116965,0,1749349188,13875.276476869993,48.161700030002976,53049.720360960004 2025-06-08,02:19:50.000,159,11089393,116965,0,1749349189,13875.242795320002,48.15465090000362,53049.70638672 2025-06-08,02:19:51.000,159,11089399,116965,0,1749349190,13875.202377460002,48.168749160002335,53049.71337384001 2025-06-08,02:19:52.000,159,11089388,116845,0,1749349191,13875.168695909997,48.168749160002335,53049.66446400001 2025-06-08,02:19:53.000,159,11089335,116805,0,1749349192,13875.074387569992,48.175798290001694,53049.65747688 2025-06-08,02:19:54.000,159,11089408,116605,0,1749349193,13875.067651259997,48.119405249999545,53049.6295284 2025-06-08,02:19:55.000,159,11089330,116885,0,1749349194,13874.986815539996,48.09120873000211,53049.60856704 2025-06-08,02:19:56.000,159,11089411,116805,0,1749349195,13874.926188749996,48.10530699000083,53049.60856704 2025-06-08,02:19:57.000,159,11089344,116685,0,1749349196,13874.912716129991,48.04891394999868,53049.54568296001 2025-06-08,02:19:58.000,159,11089334,116605,0,1749349197,13874.905979819996,48.02071743000124,53049.573631440006 2025-06-08,02:19:59.000,159,11089404,116605,0,1749349198,13874.892507199991,47.999570040003164,53049.58760568 2025-06-08,02:20:00.000,159,11089336,116805,0,1749349199,13874.83861672,48.01366830000188,53049.51773448001 2025-06-08,02:20:01.000,159,11089420,116685,0,1749349200,13874.79819886,48.00661917000252,53049.46183752 2025-06-08,02:20:02.000,159,11089366,116525,0,1749349201,13874.724099449995,47.999570040003164,53049.454850400005 2025-06-08,02:20:03.000,159,11089375,116765,0,1749349202,13874.69715421,48.03481568999996,53049.44087616 2025-06-08,02:20:04.000,159,11089341,116445,0,1749349203,13874.65673635,47.992520910003805,53049.42690192001 2025-06-08,02:20:05.000,159,11089335,117085,0,1749349204,13874.562428009995,47.985471780004445,53049.39196632 2025-06-08,02:20:06.000,159,11089410,116805,0,1749349205,13874.48832859999,47.95727525999973,53049.44087616 2025-06-08,02:20:07.000,159,11089359,116965,0,1749349206,13874.44791073999,47.985471780004445,53049.34305648 2025-06-08,02:20:08.000,159,11089381,116645,0,1749349207,13874.414229189999,48.04891394999868,53049.37100496 2025-06-08,02:20:09.000,159,11089382,117125,0,1749349208,13874.346866089989,47.97842264999781,53049.35004360001 2025-06-08,02:20:10.000,159,11089332,116685,0,1749349209,13874.252557749998,47.97842264999781,53049.32209512 2025-06-08,02:20:11.000,159,11089373,116605,0,1749349210,13874.191930959998,47.999570040003164,53049.29414664 2025-06-08,02:20:12.000,159,11089407,116405,0,1749349211,13874.191930959998,48.0277665600006,53049.2452368 2025-06-08,02:20:13.000,159,11089383,116685,0,1749349212,13874.144776789988,48.07006134000403,53049.23126256001 2025-06-08,02:20:14.000,159,11089381,116605,0,1749349213,13874.138040479993,48.03481568999996,53049.23126256001 2025-06-08,02:20:15.000,159,11089407,116885,0,1749349214,13874.131304169998,48.0277665600006,53049.18235272001 2025-06-08,02:20:16.000,159,11089453,116605,0,1749349215,13874.084150000002,48.01366830000188,53049.18235272001 2025-06-08,02:20:17.000,159,11089361,116645,0,1749349216,13874.057204759993,48.03481568999996,53049.1054944 2025-06-08,02:20:18.000,159,11089437,116605,0,1749349217,13874.036995829993,48.06301221000467,53049.12645576 2025-06-08,02:20:19.000,159,11089342,116685,0,1749349218,13874.003314280002,48.09120873000211,53049.09850728 2025-06-08,02:20:20.000,159,11089374,116765,0,1749349219,13873.989841659997,48.08415960000275,53049.021648960006 2025-06-08,02:20:21.000,159,11089385,116805,0,1749349220,13873.935951179992,48.06301221000467,53049.02863608 2025-06-08,02:20:22.000,159,11089378,116845,0,1749349221,13873.969632729997,48.07006134000403,53049.01466184001 2025-06-08,02:20:23.000,159,11089431,116645,0,1749349222,13873.962896420002,48.10530699000083,53048.97273912001 2025-06-08,02:20:24.000,159,11089408,116645,0,1749349223,13873.909005939997,48.112356120000186,53048.98671336 2025-06-08,02:20:25.000,159,11089343,116725,0,1749349224,13873.861851770002,48.08415960000275,53048.9308164 2025-06-08,02:20:26.000,159,11089383,116445,0,1749349225,13873.861851770002,48.09825786000147,53048.91684216 2025-06-08,02:20:27.000,159,11089395,116965,0,1749349226,13873.882060700002,48.14760177000426,53048.88889368 2025-06-08,02:20:28.000,159,11089371,116325,0,1749349227,13873.902269630002,48.1405526400049,53048.87491944001 2025-06-08,02:20:29.000,159,11089352,116845,0,1749349228,13873.868588079997,48.10530699000083,53048.89588080001 2025-06-08,02:20:30.000,159,11089380,116685,0,1749349229,13873.868588079997,48.126454379998904,53048.83998384 2025-06-08,02:20:31.000,159,11089411,116605,0,1749349230,13873.821433910001,48.13350350999826,53048.84697096001 2025-06-08,02:20:32.000,159,11089401,116605,0,1749349231,13873.834906529992,48.1405526400049,53048.832996720004 2025-06-08,02:20:33.000,159,11089406,116805,0,1749349232,13873.868588079997,48.14760177000426,53048.76312552 2025-06-08,02:20:34.000,159,11089370,116725,0,1749349233,13873.868588079997,48.126454379998904,53048.77011264 2025-06-08,02:20:35.000,159,11089445,116645,0,1749349234,13873.841642840001,48.13350350999826,53048.67229296 2025-06-08,02:20:36.000,159,11089371,116605,0,1749349235,13873.895533319992,48.119405249999545,53048.67229296 2025-06-08,02:20:37.000,159,11089420,116805,0,1749349236,13873.922478560002,48.168749160002335,53048.665305840004 2025-06-08,02:20:38.000,159,11089417,116525,0,1749349237,13873.915742249992,48.19694567999977,53048.69325432 2025-06-08,02:20:39.000,159,11089342,116805,0,1749349238,13873.962896420002,48.225142200004484,53048.6513316 2025-06-08,02:20:40.000,159,11089401,116605,0,1749349239,13873.962896420002,48.21104393999849,53048.616396000005 2025-06-08,02:20:41.000,159,11089379,116885,0,1749349240,13873.949423799997,48.24628959000256,53048.63037024 2025-06-08,02:20:42.000,159,11089341,116645,0,1749349241,13873.969632729997,48.26038785000128,53048.62338312 2025-06-08,02:20:43.000,159,11089388,116805,0,1749349242,13873.989841659997,48.27448611,53048.60242176 2025-06-08,02:20:44.000,159,11089382,116725,0,1749349243,13873.949423799997,48.28153523999936,53048.58844752001 2025-06-08,02:20:45.000,159,11089341,116765,0,1749349244,13873.976369039992,48.30973176000407,53048.62338312 2025-06-08,02:20:46.000,159,11089428,116685,0,1749349245,13873.949423799997,48.36612479999894,53048.58844752001 2025-06-08,02:20:47.000,159,11089373,116765,0,1749349246,13874.016786899992,48.344977410000865,53048.59543464 2025-06-08,02:20:48.000,159,11089390,116645,0,1749349247,13874.010050589997,48.31678089000343,53048.57447328 2025-06-08,02:20:49.000,159,11089341,116765,0,1749349248,13874.003314280002,48.352026540000224,53048.546524800004 2025-06-08,02:20:50.000,159,11089396,116605,0,1749349249,13874.036995829993,48.3731739299983,53048.567486160006 2025-06-08,02:20:51.000,159,11089404,116605,0,1749349250,13874.036995829993,48.394321320003655,53048.53953768001 2025-06-08,02:20:52.000,159,11089389,116845,0,1749349251,13874.070677379998,48.352026540000224,53048.518576320006 2025-06-08,02:20:53.000,159,11089410,116885,0,1749349252,13874.063941070002,48.30973176000407,53048.53953768001 2025-06-08,02:20:54.000,159,11089357,116645,0,1749349253,13874.090886309998,48.31678089000343,53048.58844752001 2025-06-08,02:20:55.000,159,11089429,116645,0,1749349254,13874.084150000002,48.359075669999584,53048.51158920001 2025-06-08,02:20:56.000,159,11089426,116965,0,1749349255,13874.090886309998,48.33087915000215,53048.48364072 2025-06-08,02:20:57.000,159,11089394,116645,0,1749349256,13874.084150000002,48.352026540000224,53048.50460208 2025-06-08,02:20:58.000,159,11089367,116885,0,1749349257,13874.030259519997,48.3731739299983,53048.50460208 2025-06-08,02:20:59.000,159,11089420,116605,0,1749349258,13874.003314280002,48.36612479999894,53048.51158920001 2025-06-08,02:21:00.000,159,11089369,116925,0,1749349259,13874.050468449997,48.38022305999766,53048.497614960004 2025-06-08,02:21:01.000,159,11089405,116805,0,1749349260,13874.070677379998,48.38022305999766,53048.497614960004 2025-06-08,02:21:02.000,159,11089378,116605,0,1749349261,13874.070677379998,48.3731739299983,53048.53953768001 2025-06-08,02:21:03.000,159,11089372,116445,0,1749349262,13874.063941070002,48.38022305999766,53048.4766536 2025-06-08,02:21:04.000,159,11089440,116965,0,1749349263,13874.063941070002,48.387272190004296,53048.52556344 2025-06-08,02:21:05.000,159,11089405,116525,0,1749349264,13874.036995829993,48.401370450003014,53048.448705120005 2025-06-08,02:21:06.000,159,11089416,116605,0,1749349265,13874.036995829993,48.40841958000237,53048.448705120005 2025-06-08,02:21:07.000,159,11089437,116445,0,1749349266,13874.030259519997,48.40841958000237,53048.43473088 2025-06-08,02:21:08.000,159,11089388,116605,0,1749349267,13874.030259519997,48.394321320003655,53048.46966648001 2025-06-08,02:21:09.000,159,11089390,116965,0,1749349268,13874.070677379998,48.42956697000045,53048.4766536 2025-06-08,02:21:10.000,159,11089404,116525,0,1749349269,13874.050468449997,48.45776348999789,53048.4766536 2025-06-08,02:21:11.000,159,11089424,116405,0,1749349270,13873.996577969992,48.42956697000045,53048.51158920001 2025-06-08,02:21:12.000,159,11089427,116605,0,1749349271,13873.909005939997,48.43661609999981,53048.49062784001 2025-06-08,02:21:13.000,159,11089390,116605,0,1749349272,13873.888797009997,48.44366522999917,53048.44171800001 2025-06-08,02:21:14.000,159,11089389,116685,0,1749349273,13873.888797009997,48.521205659999396,53048.38582104 2025-06-08,02:21:15.000,159,11089392,116685,0,1749349274,13873.875324389992,48.50005827000132,53048.44171800001 2025-06-08,02:21:16.000,159,11089369,116885,0,1749349275,13873.848379149997,48.50005827000132,53048.378833920004 2025-06-08,02:21:17.000,159,11089382,116485,0,1749349276,13873.841642840001,48.59874608999962,53048.41376952 2025-06-08,02:21:18.000,159,11089366,116605,0,1749349277,13873.814697599992,48.54235305000475,53048.448705120005 2025-06-08,02:21:19.000,159,11089436,116685,0,1749349278,13873.834906529992,48.584647830000904,53048.39280816001 2025-06-08,02:21:20.000,159,11089394,116725,0,1749349279,13873.848379149997,48.66923739000049,53048.41376952 2025-06-08,02:21:21.000,159,11089408,116445,0,1749349280,13873.848379149997,48.67628651999985,53048.44171800001 2025-06-08,02:21:22.000,159,11089432,116365,0,1749349281,13873.875324389992,48.66923739000049,53048.42075664001 2025-06-08,02:21:23.000,159,11089475,116365,0,1749349282,13873.909005939997,48.697433909997926,53048.4067824 2025-06-08,02:21:24.000,159,11089365,116485,0,1749349283,13873.895533319992,48.71153217000392,53048.38582104 2025-06-08,02:21:25.000,159,11089409,116645,0,1749349284,13873.935951179992,48.760876079999434,53048.41376952 2025-06-08,02:21:26.000,159,11089353,116485,0,1749349285,13873.909005939997,48.78202347000479,53048.350885440006 2025-06-08,02:21:27.000,159,11089424,116605,0,1749349286,13873.915742249992,48.76792520999879,53048.37184680001 2025-06-08,02:21:28.000,159,11089406,116805,0,1749349287,13873.969632729997,48.78202347000479,53048.378833920004 2025-06-08,02:21:29.000,159,11089386,116605,0,1749349288,13873.996577969992,48.810219990002224,53048.4067824 2025-06-08,02:21:30.000,159,11089365,116445,0,1749349289,13873.976369039992,48.82431825000094,53048.35787256 2025-06-08,02:21:31.000,159,11089408,116805,0,1749349290,13874.010050589997,48.86661303000437,53048.3369112 2025-06-08,02:21:32.000,159,11089456,116125,0,1749349291,13874.030259519997,48.87366216000373,53048.36485968 2025-06-08,02:21:33.000,159,11089427,116645,0,1749349292,13874.084150000002,48.923006069999246,53048.378833920004 2025-06-08,02:21:34.000,159,11089388,116405,0,1749349293,13874.144776789988,48.923006069999246,53048.35787256 2025-06-08,02:21:35.000,159,11089389,116445,0,1749349294,13874.131304169998,48.937104329997965,53048.36485968 2025-06-08,02:21:36.000,159,11089432,115965,0,1749349295,13874.144776789988,48.90890781000053,53048.34389832001 2025-06-08,02:21:37.000,159,11089473,116445,0,1749349296,13874.178458339993,48.993497370000114,53048.34389832001 2025-06-08,02:21:38.000,159,11089370,116645,0,1749349297,13874.212139889998,48.979399110001395,53048.36485968 2025-06-08,02:21:39.000,159,11089430,116805,0,1749349298,13874.218876199993,49.042841280002904,53048.37184680001 2025-06-08,02:21:40.000,159,11089411,116485,0,1749349299,13874.198667269993,48.993497370000114,53048.30197560001 2025-06-08,02:21:41.000,159,11089438,116525,0,1749349300,13874.218876199993,49.00054649999947,53048.37184680001 2025-06-08,02:21:42.000,159,11089455,116845,0,1749349301,13874.245821439989,49.00759562999883,53048.37184680001 2025-06-08,02:21:43.000,159,11089431,116605,0,1749349302,13874.252557749998,49.04989041000226,53048.378833920004 2025-06-08,02:21:44.000,159,11089428,116645,0,1749349303,13874.239085129993,49.00759562999883,53048.350885440006 2025-06-08,02:21:45.000,159,11089447,116365,0,1749349304,13874.239085129993,48.993497370000114,53048.3369112 2025-06-08,02:21:46.000,159,11089403,116485,0,1749349305,13874.218876199993,49.00759562999883,53048.38582104 2025-06-08,02:21:47.000,159,11089501,116685,0,1749349306,13874.266030369989,49.035792150003545,53048.41376952 2025-06-08,02:21:48.000,159,11089443,116445,0,1749349307,13874.279502989993,49.028743020004185,53048.39280816001 2025-06-08,02:21:49.000,159,11089414,116445,0,1749349308,13874.259294059993,49.021693890004826,53048.37184680001 2025-06-08,02:21:50.000,159,11089422,116365,0,1749349309,13874.279502989993,48.993497370000114,53048.350885440006 2025-06-08,02:21:51.000,159,11089403,116605,0,1749349310,13874.299711919994,48.95120259000396,53048.399795280005 2025-06-08,02:21:52.000,159,11089419,116365,0,1749349311,13874.299711919994,48.95825172000332,53048.4067824 2025-06-08,02:21:53.000,159,11089462,116325,0,1749349312,13874.319920849994,48.979399110001395,53048.39280816001 2025-06-08,02:21:54.000,159,11089424,116285,0,1749349313,13874.286239299989,48.95120259000396,53048.399795280005 2025-06-08,02:21:55.000,159,11089412,116445,0,1749349314,13874.299711919994,48.9441534600046,53048.4067824 2025-06-08,02:21:56.000,159,11089373,116485,0,1749349315,13874.272766679998,48.96530085000268,53048.4067824 2025-06-08,02:21:57.000,159,11089484,116485,0,1749349316,13874.272766679998,48.95825172000332,53048.42075664001 2025-06-08,02:21:58.000,159,11089485,116565,0,1749349317,13874.272766679998,48.972349980002036,53048.41376952 2025-06-08,02:21:59.000,159,11089435,116565,0,1749349318,13874.313184539998,48.95825172000332,53048.42075664001 2025-06-08,02:22:00.000,159,11089443,116365,0,1749349319,13874.286239299989,48.930055199998606,53048.38582104 2025-06-08,02:22:01.000,159,11089421,116685,0,1749349320,13874.299711919994,48.89480955000181,53048.38582104 2025-06-08,02:22:02.000,159,11089497,116525,0,1749349321,13874.306448229989,48.88071129000309,53048.44171800001 2025-06-08,02:22:03.000,159,11089443,116485,0,1749349322,13874.306448229989,48.88071129000309,53048.39280816001 2025-06-08,02:22:04.000,159,11089474,116645,0,1749349323,13874.306448229989,48.89480955000181,53048.42774376 2025-06-08,02:22:05.000,159,11089438,116325,0,1749349324,13874.360338709994,48.85251476999838,53048.41376952 2025-06-08,02:22:06.000,159,11089468,116685,0,1749349325,13874.333393469999,48.83841650999966,53048.43473088 2025-06-08,02:22:07.000,159,11089447,116325,0,1749349326,13874.340129779994,48.81726912000158,53048.42774376 2025-06-08,02:22:08.000,159,11089425,116565,0,1749349327,13874.373811329999,48.84546563999902,53048.4067824 2025-06-08,02:22:09.000,159,11089453,116605,0,1749349328,13874.373811329999,48.82431825000094,53048.42774376 2025-06-08,02:22:10.000,159,11089402,116445,0,1749349329,13874.319920849994,48.78907260000415,53048.4067824 2025-06-08,02:22:11.000,159,11089421,116645,0,1749349330,13874.367075019989,48.796121730003506,53048.45569224 2025-06-08,02:22:12.000,159,11089445,116245,0,1749349331,13874.380547639994,48.78907260000415,53048.399795280005 2025-06-08,02:22:13.000,159,11089441,116405,0,1749349332,13874.434438119999,48.803170860002865,53048.399795280005 2025-06-08,02:22:14.000,159,11089452,116525,0,1749349333,13874.420965499994,48.78907260000415,53048.36485968 2025-06-08,02:22:15.000,159,11089477,116485,0,1749349334,13874.340129779994,48.746777820000716,53048.3369112 2025-06-08,02:22:16.000,159,11089439,116525,0,1749349335,13874.340129779994,48.71153217000392,53048.34389832001 2025-06-08,02:22:17.000,159,11089460,116205,0,1749349336,13874.319920849994,48.697433909997926,53048.329924080004 2025-06-08,02:22:18.000,159,11089443,116645,0,1749349337,13874.380547639994,48.697433909997926,53048.281014240005 2025-06-08,02:22:19.000,159,11089440,116565,0,1749349338,13874.414229189999,48.69038477999857,53048.37184680001 2025-06-08,02:22:20.000,159,11089468,116325,0,1749349339,13874.400756569994,48.65513913000177,53048.329924080004 2025-06-08,02:22:21.000,159,11089391,116645,0,1749349340,13874.394020259999,48.67628651999985,53048.30896272 2025-06-08,02:22:22.000,159,11089467,116645,0,1749349341,13874.394020259999,48.68333564999921,53048.329924080004 2025-06-08,02:22:23.000,159,11089401,116205,0,1749349342,13874.394020259999,48.697433909997926,53048.3369112 2025-06-08,02:22:24.000,159,11089443,116485,0,1749349343,13874.387283949989,48.69038477999857,53048.30197560001 2025-06-08,02:22:25.000,159,11089433,116565,0,1749349344,13874.441174429994,48.66923739000049,53048.32293696001 2025-06-08,02:22:26.000,159,11089427,116365,0,1749349345,13874.441174429994,48.69038477999857,53048.32293696001 2025-06-08,02:22:27.000,159,11089434,116245,0,1749349346,13874.481592289994,48.72563043000264,53048.32293696001 2025-06-08,02:22:28.000,159,11089467,116565,0,1749349347,13874.663472659995,48.70448304000456,53048.23909152 2025-06-08,02:22:29.000,159,11089491,116285,0,1749349348,13874.643263729995,48.71858130000328,53048.26704 2025-06-08,02:22:30.000,159,11089441,116645,0,1749349349,13874.67694528,48.697433909997926,53048.23909152 2025-06-08,02:22:31.000,159,11089451,116645,0,1749349350,13874.683681589995,48.70448304000456,53048.23909152 2025-06-08,02:22:32.000,159,11089451,116645,0,1749349351,13874.703890519995,48.697433909997926,53048.281014240005 2025-06-08,02:22:33.000,159,11089459,116405,0,1749349352,13874.69715421,48.72563043000264,53048.232104400005 2025-06-08,02:22:34.000,159,11089467,116365,0,1749349353,13874.67020896999,48.72563043000264,53048.27402712001 2025-06-08,02:22:35.000,159,11089465,116565,0,1749349354,13874.65000003999,48.69038477999857,53048.21813016 2025-06-08,02:22:36.000,159,11089485,116365,0,1749349355,13874.65000003999,48.71153217000392,53048.232104400005 2025-06-08,02:22:37.000,159,11089434,116445,0,1749349356,13874.61631849,48.732679560002,53048.1971688 2025-06-08,02:22:38.000,159,11089494,116605,0,1749349357,13874.683681589995,48.71858130000328,53048.22511728001 2025-06-08,02:22:39.000,159,11089418,116405,0,1749349358,13874.663472659995,48.69038477999857,53048.19018168 2025-06-08,02:22:40.000,159,11089467,116245,0,1749349359,13874.65673635,48.68333564999921,53048.21813016 2025-06-08,02:22:41.000,159,11089467,116365,0,1749349360,13874.67694528,48.71858130000328,53048.24607864 2025-06-08,02:22:42.000,159,11089461,116285,0,1749349361,13874.65000003999,48.68333564999921,53048.20415592001 2025-06-08,02:22:43.000,159,11089443,116565,0,1749349362,13874.65673635,48.64104087000305,53048.24607864 2025-06-08,02:22:44.000,159,11089449,116525,0,1749349363,13874.69041789999,48.60579521999898,53048.22511728001 2025-06-08,02:22:45.000,159,11089525,116325,0,1749349364,13874.663472659995,48.66923739000049,53048.162233200004 2025-06-08,02:22:46.000,159,11089428,116525,0,1749349365,13874.65000003999,48.66218826000113,53048.17620744001 2025-06-08,02:22:47.000,159,11089408,116485,0,1749349366,13874.663472659995,48.59874608999962,53048.23909152 2025-06-08,02:22:48.000,159,11089472,116445,0,1749349367,13874.663472659995,48.633991740003694,53048.16922032 2025-06-08,02:22:49.000,159,11089483,116565,0,1749349368,13874.65000003999,48.6198934799977,53048.23909152 2025-06-08,02:22:50.000,159,11089480,116525,0,1749349369,13874.602845869995,48.577598700001545,53048.232104400005 2025-06-08,02:22:51.000,159,11089455,116445,0,1749349370,13874.59610956,48.584647830000904,53048.19018168 2025-06-08,02:22:52.000,159,11089464,116645,0,1749349371,13874.57590063,48.55645131000347,53048.14825896 2025-06-08,02:22:53.000,159,11089489,116285,0,1749349372,13874.51527384,48.55645131000347,53048.15524608001 2025-06-08,02:22:54.000,159,11089483,116645,0,1749349373,13874.522010149994,48.50710740000068,53048.17620744001 2025-06-08,02:22:55.000,159,11089503,116405,0,1749349374,13874.52874645999,48.4859600100026,53048.1971688 2025-06-08,02:22:56.000,159,11089404,116405,0,1749349375,13874.522010149994,48.51415653000004,53048.14825896 2025-06-08,02:22:57.000,159,11089472,116645,0,1749349376,13874.49506491,48.47891088000324,53048.113323360005 2025-06-08,02:22:58.000,159,11089516,116725,0,1749349377,13874.48832859999,48.42251784000109,53048.12031048 2025-06-08,02:22:59.000,159,11089429,116645,0,1749349378,13874.481592289994,48.42251784000109,53048.14825896 2025-06-08,02:23:00.000,159,11089407,116205,0,1749349379,13874.46811966999,48.44366522999917,53048.09934912 2025-06-08,02:23:01.000,159,11089432,116445,0,1749349380,13874.461383359994,48.401370450003014,53048.1272976 2025-06-08,02:23:02.000,159,11089406,116405,0,1749349381,13874.40749287999,48.401370450003014,53048.10633624001 2025-06-08,02:23:03.000,159,11089441,116365,0,1749349382,13874.441174429994,48.36612479999894,53048.1272976 2025-06-08,02:23:04.000,159,11089434,116045,0,1749349383,13874.44791073999,48.401370450003014,53048.1272976 2025-06-08,02:23:05.000,159,11089421,116325,0,1749349384,13874.40749287999,48.3731739299983,53048.13428472001 2025-06-08,02:23:06.000,159,11089444,116365,0,1749349385,13874.360338709994,48.3731739299983,53048.07140064 2025-06-08,02:23:07.000,159,11089514,116485,0,1749349386,13874.360338709994,48.401370450003014,53048.064413520005 2025-06-08,02:23:08.000,159,11089486,115965,0,1749349387,13874.373811329999,48.387272190004296,53048.00851656001 2025-06-08,02:23:09.000,159,11089452,116205,0,1749349388,13874.380547639994,48.36612479999894,53047.98056808 2025-06-08,02:23:10.000,159,11089446,116525,0,1749349389,13874.42770180999,48.3731739299983,53048.07838776 2025-06-08,02:23:11.000,159,11089436,116205,0,1749349390,13874.394020259999,48.359075669999584,53048.0224908 2025-06-08,02:23:12.000,159,11089511,116525,0,1749349391,13874.40749287999,48.387272190004296,53048.00851656001 2025-06-08,02:23:13.000,159,11089438,116525,0,1749349392,13874.420965499994,48.387272190004296,53047.97358096 2025-06-08,02:23:14.000,159,11089456,116165,0,1749349393,13874.387283949989,48.352026540000224,53048.015503680006 2025-06-08,02:23:15.000,159,11089458,116405,0,1749349394,13874.400756569994,48.32383002000279,53047.98755520001 2025-06-08,02:23:16.000,159,11089455,116365,0,1749349395,13874.420965499994,48.30973176000407,53047.97358096 2025-06-08,02:23:17.000,159,11089439,116405,0,1749349396,13874.414229189999,48.30268263000471,53047.96659384001 2025-06-08,02:23:18.000,159,11089462,116285,0,1749349397,13874.42770180999,48.32383002000279,53047.9526196 2025-06-08,02:23:19.000,159,11089504,116365,0,1749349398,13874.44791073999,48.30973176000407,53047.9526196 2025-06-08,02:23:20.000,159,11089477,116405,0,1749349399,13874.44791073999,48.344977410000865,53047.93165824 2025-06-08,02:23:21.000,159,11089457,116485,0,1749349400,13874.454647049999,48.30268263000471,53047.90370976 2025-06-08,02:23:22.000,159,11089437,116245,0,1749349401,13874.454647049999,48.295633499998075,53047.945632480005 2025-06-08,02:23:23.000,159,11089491,116405,0,1749349402,13874.40749287999,48.26743698000064,53047.9526196 2025-06-08,02:23:24.000,159,11089503,116365,0,1749349403,13874.420965499994,48.33087915000215,53047.9526196 2025-06-08,02:23:25.000,159,11089480,116285,0,1749349404,13874.40749287999,48.295633499998075,53047.93864536001 2025-06-08,02:23:26.000,159,11089496,116205,0,1749349405,13874.414229189999,48.25333872000192,53047.83383856 2025-06-08,02:23:27.000,159,11089488,116285,0,1749349406,13874.340129779994,48.21809306999785,53047.896722640005 2025-06-08,02:23:28.000,159,11089416,116365,0,1749349407,13874.346866089989,48.23219133000384,53047.90370976 2025-06-08,02:23:29.000,159,11089498,116125,0,1749349408,13874.380547639994,48.26038785000128,53047.88973552001 2025-06-08,02:23:30.000,159,11089480,116405,0,1749349409,13874.333393469999,48.288584369998716,53047.88973552001 2025-06-08,02:23:31.000,159,11089410,116205,0,1749349410,13874.326657159989,48.288584369998716,53047.847812800006 2025-06-08,02:23:32.000,159,11089520,116205,0,1749349411,13874.266030369989,48.25333872000192,53047.84082568001 2025-06-08,02:23:33.000,159,11089422,116365,0,1749349412,13874.252557749998,48.21809306999785,53047.875761280004 2025-06-08,02:23:34.000,159,11089431,116205,0,1749349413,13874.266030369989,48.225142200004484,53047.88973552001 2025-06-08,02:23:35.000,159,11089490,116205,0,1749349414,13874.259294059993,48.225142200004484,53047.826851440004 2025-06-08,02:23:36.000,159,11089451,116245,0,1749349415,13874.212139889998,48.20399480999913,53047.8128772 2025-06-08,02:23:37.000,159,11089439,116525,0,1749349416,13874.212139889998,48.18989655000041,53047.826851440004 2025-06-08,02:23:38.000,159,11089469,116565,0,1749349417,13874.191930959998,48.20399480999913,53047.79890296001 2025-06-08,02:23:39.000,159,11089460,116365,0,1749349418,13874.138040479993,48.21104393999849,53047.826851440004 2025-06-08,02:23:40.000,159,11089436,116485,0,1749349419,13874.158249409993,48.225142200004484,53047.80589008 2025-06-08,02:23:41.000,159,11089507,116325,0,1749349420,13874.117831549993,48.20399480999913,53047.8128772 2025-06-08,02:23:42.000,159,11089487,116325,0,1749349421,13874.124567860003,48.20399480999913,53047.8128772 2025-06-08,02:23:43.000,159,11089423,116565,0,1749349422,13874.104358930002,48.21104393999849,53047.71505752 2025-06-08,02:23:44.000,159,11089442,116365,0,1749349423,13874.063941070002,48.2392404600032,53047.777941600005 2025-06-08,02:23:45.000,159,11089461,116445,0,1749349424,13874.111095239998,48.28153523999936,53047.79191584 2025-06-08,02:23:46.000,159,11089502,116325,0,1749349425,13874.030259519997,48.2392404600032,53047.777941600005 2025-06-08,02:23:47.000,159,11089454,116285,0,1749349426,13874.050468449997,48.23219133000384,53047.81986432001 2025-06-08,02:23:48.000,159,11089476,116365,0,1749349427,13874.057204759993,48.2392404600032,53047.78492872 2025-06-08,02:23:49.000,159,11089464,116125,0,1749349428,13874.030259519997,48.23219133000384,53047.77095448001 2025-06-08,02:23:50.000,159,11089456,116685,0,1749349429,13874.003314280002,48.26038785000128,53047.79890296001 2025-06-08,02:23:51.000,159,11089492,116485,0,1749349430,13874.023523210002,48.23219133000384,53047.743006 2025-06-08,02:23:52.000,159,11089506,116045,0,1749349431,13874.023523210002,48.225142200004484,53047.77095448001 2025-06-08,02:23:53.000,159,11089436,116565,0,1749349432,13874.010050589997,48.20399480999913,53047.73601888 2025-06-08,02:23:54.000,159,11089476,116285,0,1749349433,13873.989841659997,48.2392404600032,53047.77095448001 2025-06-08,02:23:55.000,159,11089486,116245,0,1749349434,13873.983105350002,48.24628959000256,53047.79890296001 2025-06-08,02:23:56.000,159,11089489,116085,0,1749349435,13873.922478560002,48.28153523999936,53047.71505752 2025-06-08,02:23:57.000,159,11089470,116325,0,1749349436,13873.983105350002,48.28153523999936,53047.70108328001 2025-06-08,02:23:58.000,159,11089530,116405,0,1749349437,13873.976369039992,48.225142200004484,53047.75698024 2025-06-08,02:23:59.000,159,11089446,116205,0,1749349438,13873.969632729997,48.26038785000128,53047.74999312001 2025-06-08,02:24:00.000,159,11089459,116405,0,1749349439,13873.915742249992,48.32383002000279,53047.729031760005 2025-06-08,02:24:01.000,159,11089477,116325,0,1749349440,13873.976369039992,48.33087915000215,53047.777941600005 2025-06-08,02:24:02.000,159,11089490,116485,0,1749349441,13873.969632729997,48.30973176000407,53047.76396736 2025-06-08,02:24:03.000,159,11089499,116645,0,1749349442,13874.016786899992,48.31678089000343,53047.79890296001 2025-06-08,02:24:04.000,159,11089438,116365,0,1749349443,13873.996577969992,48.337928280001506,53047.77095448001 2025-06-08,02:24:05.000,159,11089460,116165,0,1749349444,13873.949423799997,48.352026540000224,53047.75698024 2025-06-08,02:24:06.000,159,11089449,116525,0,1749349445,13873.915742249992,48.352026540000224,53047.73601888 2025-06-08,02:24:07.000,159,11089494,116285,0,1749349446,13873.949423799997,48.359075669999584,53047.71505752 2025-06-08,02:24:08.000,159,11089502,115965,0,1749349447,13873.929214869997,48.33087915000215,53047.66614768 2025-06-08,02:24:09.000,159,11089444,116245,0,1749349448,13873.935951179992,48.344977410000865,53047.729031760005 2025-06-08,02:24:10.000,159,11089461,116285,0,1749349449,13873.942687490002,48.32383002000279,53047.69409616 2025-06-08,02:24:11.000,159,11089473,116205,0,1749349450,13873.962896420002,48.337928280001506,53047.680121920006 2025-06-08,02:24:12.000,159,11089496,116325,0,1749349451,13873.935951179992,48.3731739299983,53047.68710904 2025-06-08,02:24:13.000,159,11089468,116165,0,1749349452,13873.956160109992,48.36612479999894,53047.69409616 2025-06-08,02:24:14.000,159,11089480,116365,0,1749349453,13873.949423799997,48.36612479999894,53047.68710904 2025-06-08,02:24:15.000,159,11089515,116285,0,1749349454,13873.956160109992,48.36612479999894,53047.67313480001 2025-06-08,02:24:16.000,159,11089472,116405,0,1749349455,13873.969632729997,48.387272190004296,53047.61723784 2025-06-08,02:24:17.000,159,11089513,116325,0,1749349456,13873.956160109992,48.38022305999766,53047.60326360001 2025-06-08,02:24:18.000,159,11089513,116245,0,1749349457,13873.969632729997,48.3731739299983,53047.59627648 2025-06-08,02:24:19.000,159,11089479,116085,0,1749349458,13874.003314280002,48.3731739299983,53047.60326360001 2025-06-08,02:24:20.000,159,11089474,116325,0,1749349459,13873.935951179992,48.394321320003655,53047.57531512 2025-06-08,02:24:21.000,159,11089536,116285,0,1749349460,13873.976369039992,48.44366522999917,53047.55435376001 2025-06-08,02:24:22.000,159,11089476,116445,0,1749349461,13873.962896420002,48.44366522999917,53047.53339240001 2025-06-08,02:24:23.000,159,11089464,116365,0,1749349462,13873.956160109992,48.47891088000324,53047.561340880005 2025-06-08,02:24:24.000,159,11089476,116365,0,1749349463,13873.976369039992,48.43661609999981,53047.55435376001 2025-06-08,02:24:25.000,159,11089495,116125,0,1749349464,13873.996577969992,48.45071435999853,53047.59627648 2025-06-08,02:24:26.000,159,11089434,116645,0,1749349465,13874.023523210002,48.45776348999789,53047.52640528 2025-06-08,02:24:27.000,159,11089452,116405,0,1749349466,13873.983105350002,48.45071435999853,53047.59627648 2025-06-08,02:24:28.000,159,11089487,116485,0,1749349467,13873.989841659997,48.44366522999917,53047.58230224001 2025-06-08,02:24:29.000,159,11089519,116365,0,1749349468,13874.016786899992,48.47186175000388,53047.54736664 2025-06-08,02:24:30.000,159,11089455,116325,0,1749349469,13874.003314280002,48.47891088000324,53047.57531512 2025-06-08,02:24:31.000,159,11089502,116405,0,1749349470,13873.996577969992,48.45776348999789,53047.54736664 2025-06-08,02:24:32.000,159,11089459,116485,0,1749349471,13874.003314280002,48.387272190004296,53047.48448256001 2025-06-08,02:24:33.000,159,11089479,116405,0,1749349472,13874.016786899992,48.40841958000237,53047.50544392001 2025-06-08,02:24:34.000,159,11089533,116365,0,1749349473,13874.016786899992,48.40841958000237,53047.54037952 2025-06-08,02:24:35.000,159,11089520,116285,0,1749349474,13874.043732140002,48.387272190004296,53047.52640528 2025-06-08,02:24:36.000,159,11089451,116285,0,1749349475,13874.023523210002,48.401370450003014,53047.456534079996 2025-06-08,02:24:37.000,159,11089527,116045,0,1749349476,13874.023523210002,48.387272190004296,53047.47050832 2025-06-08,02:24:38.000,159,11089534,116485,0,1749349477,13874.023523210002,48.401370450003014,53047.4984568 2025-06-08,02:24:39.000,159,11089516,116405,0,1749349478,13874.016786899992,48.43661609999981,53047.46352120001 2025-06-08,02:24:40.000,159,11089511,116165,0,1749349479,13874.003314280002,48.45776348999789,53047.47050832 2025-06-08,02:24:41.000,159,11089504,116085,0,1749349480,13874.016786899992,48.45071435999853,53047.44954696 2025-06-08,02:24:42.000,159,11089464,116325,0,1749349481,13873.996577969992,48.44366522999917,53047.47749544 2025-06-08,02:24:43.000,159,11089474,116085,0,1749349482,13873.949423799997,48.46481262000452,53047.4285856 2025-06-08,02:24:44.000,159,11089455,116445,0,1749349483,13873.915742249992,48.42956697000045,53047.47749544 2025-06-08,02:24:45.000,159,11089523,116085,0,1749349484,13873.875324389992,48.44366522999917,53047.41461136001 2025-06-08,02:24:46.000,159,11089491,116205,0,1749349485,13873.875324389992,48.45776348999789,53047.491469680004 2025-06-08,02:24:47.000,159,11089535,116125,0,1749349486,13873.814697599992,48.42956697000045,53047.47050832 2025-06-08,02:24:48.000,159,11089476,116365,0,1749349487,13873.794488669992,48.45776348999789,53047.38666288001 2025-06-08,02:24:49.000,159,11089493,116285,0,1749349488,13873.787752359996,48.47186175000388,53047.41461136001 2025-06-08,02:24:50.000,159,11089456,116085,0,1749349489,13873.781016050001,48.49300914000196,53047.442559840005 2025-06-08,02:24:51.000,159,11089526,116325,0,1749349490,13873.733861879991,48.45776348999789,53047.40063712 2025-06-08,02:24:52.000,159,11089548,116405,0,1749349491,13873.720389260001,48.46481262000452,53047.40762424 2025-06-08,02:24:53.000,159,11089528,116405,0,1749349492,13873.747334499996,48.45776348999789,53047.41461136001 2025-06-08,02:24:54.000,159,11089484,116245,0,1749349493,13873.747334499996,48.4859600100026,53047.40063712 2025-06-08,02:24:55.000,159,11089556,116325,0,1749349494,13873.713652949991,48.47186175000388,53047.38666288001 2025-06-08,02:24:56.000,159,11089502,115845,0,1749349495,13873.733861879991,48.4859600100026,53047.37268864 2025-06-08,02:24:57.000,159,11089485,116085,0,1749349496,13873.774279739991,48.46481262000452,53047.37967576 2025-06-08,02:24:58.000,159,11089533,115965,0,1749349497,13873.747334499996,48.4859600100026,53047.35172728 2025-06-08,02:24:59.000,159,11089462,115765,0,1749349498,13873.781016050001,48.54235305000475,53047.323778800004 2025-06-08,02:25:00.000,159,11089552,116205,0,1749349499,13873.861851770002,48.54235305000475,53047.344740160006 2025-06-08,02:25:01.000,159,11089485,116405,0,1749349500,13873.888797009997,48.54940218000411,53047.29583032001 2025-06-08,02:25:02.000,159,11089466,116405,0,1749349501,13873.882060700002,48.51415653000004,53047.31679168001 2025-06-08,02:25:03.000,159,11089477,116405,0,1749349502,13873.922478560002,48.54235305000475,53047.30980456 2025-06-08,02:25:04.000,159,11089525,116165,0,1749349503,13874.010050589997,48.50005827000132,53047.35172728 2025-06-08,02:25:05.000,159,11089548,116325,0,1749349504,13874.057204759993,48.47186175000388,53047.31679168001 2025-06-08,02:25:06.000,159,11089494,116205,0,1749349505,13874.084150000002,48.50710740000068,53047.29583032001 2025-06-08,02:25:07.000,159,11089516,116165,0,1749349506,13874.124567860003,48.521205659999396,53047.288843199996 2025-06-08,02:25:08.000,159,11089532,116125,0,1749349507,13874.178458339993,48.47186175000388,53047.274868960005 2025-06-08,02:25:09.000,159,11089522,116325,0,1749349508,13874.212139889998,48.49300914000196,53047.30980456 2025-06-08,02:25:10.000,159,11089514,116405,0,1749349509,13874.279502989993,48.50710740000068,53047.29583032001 2025-06-08,02:25:11.000,159,11089514,116045,0,1749349510,13874.292975609998,48.4859600100026,53047.288843199996 2025-06-08,02:25:12.000,159,11089470,116285,0,1749349511,13874.400756569994,48.528254789998755,53047.31679168001 2025-06-08,02:25:13.000,159,11089556,116325,0,1749349512,13874.441174429994,48.54940218000411,53047.31679168001 2025-06-08,02:25:14.000,159,11089505,116205,0,1749349513,13874.434438119999,48.51415653000004,53047.288843199996 2025-06-08,02:25:15.000,159,11089539,116325,0,1749349514,13874.461383359994,48.535303919998114,53047.29583032001 2025-06-08,02:25:16.000,159,11089516,116285,0,1749349515,13874.481592289994,48.54235305000475,53047.24692048001 2025-06-08,02:25:17.000,159,11089495,116325,0,1749349516,13874.56916431999,48.584647830000904,53047.28185608 2025-06-08,02:25:18.000,159,11089473,116325,0,1749349517,13874.582636939995,48.56350044000283,53047.24692048001 2025-06-08,02:25:19.000,159,11089526,116325,0,1749349518,13874.60958217999,48.54235305000475,53047.29583032001 2025-06-08,02:25:20.000,159,11089483,116245,0,1749349519,13874.65000003999,48.535303919998114,53047.344740160006 2025-06-08,02:25:21.000,159,11089521,116325,0,1749349520,13874.69715421,48.570549570002186,53047.31679168001 2025-06-08,02:25:22.000,159,11089462,116125,0,1749349521,13874.75104468999,48.59874608999962,53047.344740160006 2025-06-08,02:25:23.000,159,11089462,116125,0,1749349522,13874.764517309995,48.584647830000904,53047.37268864 2025-06-08,02:25:24.000,159,11089473,116685,0,1749349523,13874.77125361999,48.55645131000347,53047.37967576 2025-06-08,02:25:25.000,159,11089558,115925,0,1749349524,13874.77125361999,48.54940218000411,53047.344740160006 2025-06-08,02:25:26.000,159,11089497,116205,0,1749349525,13874.83188040999,48.584647830000904,53047.323778800004 2025-06-08,02:25:27.000,159,11089498,116365,0,1749349526,13874.83861672,48.60579521999898,53047.35172728 2025-06-08,02:25:28.000,159,11089494,116285,0,1749349527,13874.865561959996,48.626942610004335,53047.3587144 2025-06-08,02:25:29.000,159,11089531,116485,0,1749349528,13874.865561959996,48.56350044000283,53047.40762424 2025-06-08,02:25:30.000,159,11089515,116205,0,1749349529,13874.872298269991,48.60579521999898,53047.393650000005 2025-06-08,02:25:31.000,159,11089544,116005,0,1749349530,13874.83861672,48.626942610004335,53047.36570152001 2025-06-08,02:25:32.000,159,11089556,116285,0,1749349531,13874.81840779,48.61284434999834,53047.37967576 2025-06-08,02:25:33.000,159,11089495,116445,0,1749349532,13874.825144099996,48.64809000000241,53047.393650000005 2025-06-08,02:25:34.000,159,11089467,116205,0,1749349533,13874.784726239996,48.66218826000113,53047.4285856 2025-06-08,02:25:35.000,159,11089522,116165,0,1749349534,13874.784726239996,48.69038477999857,53047.40762424 2025-06-08,02:25:36.000,159,11089516,116445,0,1749349535,13874.75104468999,48.64104087000305,53047.4285856 2025-06-08,02:25:37.000,159,11089566,116365,0,1749349536,13874.744308379995,48.68333564999921,53047.4285856 2025-06-08,02:25:38.000,159,11089520,116165,0,1749349537,13874.845353029996,48.732679560002,53047.40063712 2025-06-08,02:25:39.000,159,11089533,116325,0,1749349538,13874.81167147999,48.71858130000328,53047.44954696 2025-06-08,02:25:40.000,159,11089541,116165,0,1749349539,13874.79146254999,48.71858130000328,53047.47749544 2025-06-08,02:25:41.000,159,11089497,116165,0,1749349540,13874.77798993,48.73972869000136,53047.456534079996 2025-06-08,02:25:42.000,159,11089461,116285,0,1749349541,13874.75104468999,48.76792520999879,53047.42159848 2025-06-08,02:25:43.000,159,11089473,116165,0,1749349542,13874.79819886,48.760876079999434,53047.44954696 2025-06-08,02:25:44.000,159,11089457,115965,0,1749349543,13874.852089339991,48.82431825000094,53047.456534079996 2025-06-08,02:25:45.000,159,11089542,116325,0,1749349544,13874.825144099996,48.796121730003506,53047.4285856 2025-06-08,02:25:46.000,159,11089513,116165,0,1749349545,13874.83188040999,48.810219990002224,53047.46352120001 2025-06-08,02:25:47.000,159,11089512,116405,0,1749349546,13874.81840779,48.88071129000309,53047.393650000005 2025-06-08,02:25:48.000,159,11089550,116325,0,1749349547,13874.83861672,48.87366216000373,53047.43557272001 2025-06-08,02:25:49.000,159,11089488,116605,0,1749349548,13874.85882565,48.930055199998606,53047.456534079996 2025-06-08,02:25:50.000,159,11089511,116125,0,1749349549,13874.865561959996,48.972349980002036,53047.47749544 2025-06-08,02:25:51.000,159,11089501,116045,0,1749349550,13874.81840779,48.993497370000114,53047.47050832 2025-06-08,02:25:52.000,159,11089558,115965,0,1749349551,13874.83861672,48.993497370000114,53047.47749544 2025-06-08,02:25:53.000,159,11089469,116325,0,1749349552,13874.89924351,49.035792150003545,53047.44954696 2025-06-08,02:25:54.000,159,11089505,116165,0,1749349553,13874.872298269991,49.028743020004185,53047.40762424 2025-06-08,02:25:55.000,159,11089460,116325,0,1749349554,13874.87903458,49.04989041000226,53047.44954696 2025-06-08,02:25:56.000,159,11089514,116125,0,1749349555,13874.905979819996,49.05693954000162,53047.48448256001 2025-06-08,02:25:57.000,159,11089507,116005,0,1749349556,13874.89924351,49.12743084000249,53047.46352120001 2025-06-08,02:25:58.000,159,11089491,116405,0,1749349557,13874.946397679996,49.176774749998,53047.48448256001 2025-06-08,02:25:59.000,159,11089460,116285,0,1749349558,13874.980079230001,49.24726604999887,53047.456534079996 2025-06-08,02:26:00.000,159,11089485,116165,0,1749349559,13875.000288160001,49.219069530001434,53047.491469680004 2025-06-08,02:26:01.000,159,11089518,116165,0,1749349560,13875.000288160001,49.24726604999887,53047.50544392001 2025-06-08,02:26:02.000,159,11089521,116245,0,1749349561,13874.993551849991,49.29660996000166,53047.42159848 2025-06-08,02:26:03.000,159,11089581,116325,0,1749349562,13875.060914950001,49.338904739997815,53047.491469680004 2025-06-08,02:26:04.000,159,11089550,116165,0,1749349563,13875.047442329997,49.36005213000317,53047.46352120001 2025-06-08,02:26:05.000,159,11089472,116325,0,1749349564,13875.054178639992,49.35300300000381,53047.456534079996 2025-06-08,02:26:06.000,159,11089475,116365,0,1749349565,13875.067651259997,49.395297779999964,53047.47050832 2025-06-08,02:26:07.000,159,11089521,115965,0,1749349566,13875.087860189997,49.430543430004036,53047.491469680004 2025-06-08,02:26:08.000,159,11089527,116485,0,1749349567,13875.094596499992,49.430543430004036,53047.51941816 2025-06-08,02:26:09.000,159,11089523,116245,0,1749349568,13875.081123880002,49.50808386000426,53047.456534079996 2025-06-08,02:26:10.000,159,11089468,116205,0,1749349569,13875.141750670002,49.55037864000042,53047.52640528 2025-06-08,02:26:11.000,159,11089475,116325,0,1749349570,13875.141750670002,49.52923125000234,53047.568328 2025-06-08,02:26:12.000,159,11089526,116445,0,1749349571,13875.060914950001,49.52218212000298,53047.491469680004 2025-06-08,02:26:13.000,159,11089531,116285,0,1749349572,13875.060914950001,49.578575159997854,53047.51941816 2025-06-08,02:26:14.000,159,11089537,116125,0,1749349573,13875.027233399996,49.620869940001285,53047.55435376001 2025-06-08,02:26:15.000,159,11089505,116245,0,1749349574,13874.986815539996,49.620869940001285,53047.54037952 2025-06-08,02:26:16.000,159,11089470,116205,0,1749349575,13874.959870300001,49.571526029998495,53047.52640528 2025-06-08,02:26:17.000,159,11089469,116165,0,1749349576,13874.966606609996,49.613820810001926,53047.55435376001 2025-06-08,02:26:18.000,159,11089560,116005,0,1749349577,13874.939661370001,49.65611558999808,53047.50544392001 2025-06-08,02:26:19.000,159,11089496,116085,0,1749349578,13874.932925059991,49.64906645999872,53047.52640528 2025-06-08,02:26:20.000,159,11089534,116405,0,1749349579,13874.939661370001,49.670213850004075,53047.624224959996 2025-06-08,02:26:21.000,159,11089525,116325,0,1749349580,13874.89924351,49.69136124000215,53047.58928936 2025-06-08,02:26:22.000,159,11089496,116125,0,1749349581,13874.966606609996,49.69136124000215,53047.58928936 2025-06-08,02:26:23.000,159,11089483,116325,0,1749349582,13874.932925059991,49.677262980003434,53047.65217344001 2025-06-08,02:26:24.000,159,11089512,116165,0,1749349583,13874.912716129991,49.68431211000279,53047.63121208001 2025-06-08,02:26:25.000,159,11089533,115965,0,1749349584,13874.926188749996,49.69841037000151,53047.610250720005 2025-06-08,02:26:26.000,159,11089554,115965,0,1749349585,13874.932925059991,49.71250863000023,53047.65217344001 2025-06-08,02:26:27.000,159,11089467,116165,0,1749349586,13874.91945244,49.68431211000279,53047.680121920006 2025-06-08,02:26:28.000,159,11089506,116045,0,1749349587,13874.892507199991,49.69841037000151,53047.65217344001 2025-06-08,02:26:29.000,159,11089494,116285,0,1749349588,13874.905979819996,49.7477542800043,53047.63121208001 2025-06-08,02:26:30.000,159,11089534,116325,0,1749349589,13874.946397679996,49.73365601999831,53047.680121920006 2025-06-08,02:26:31.000,159,11089513,116045,0,1749349590,13874.872298269991,49.76890167000238,53047.67313480001 2025-06-08,02:26:32.000,159,11089540,116045,0,1749349591,13874.81840779,49.73365601999831,53047.624224959996 2025-06-08,02:26:33.000,159,11089500,116485,0,1749349592,13874.77798993,49.72660688999895,53047.72204464001 2025-06-08,02:26:34.000,159,11089512,116245,0,1749349593,13874.81167147999,49.73365601999831,53047.680121920006 2025-06-08,02:26:35.000,159,11089475,116365,0,1749349594,13874.79146254999,49.75480341000366,53047.74999312001 2025-06-08,02:26:36.000,159,11089498,116165,0,1749349595,13874.71736314,49.73365601999831,53047.743006 2025-06-08,02:26:37.000,159,11089536,116365,0,1749349596,13874.69715421,49.797098189999815,53047.71505752 2025-06-08,02:26:38.000,159,11089561,116085,0,1749349597,13874.73083575999,49.76890167000238,53047.73601888 2025-06-08,02:26:39.000,159,11089493,116165,0,1749349598,13874.703890519995,49.76890167000238,53047.73601888 2025-06-08,02:26:40.000,159,11089486,116365,0,1749349599,13874.69041789999,49.76890167000238,53047.73601888 2025-06-08,02:26:41.000,159,11089460,116245,0,1749349600,13874.62979110999,49.75480341000366,53047.7080704 2025-06-08,02:26:42.000,159,11089530,116445,0,1749349601,13874.58937324999,49.76185254000302,53047.7080704 2025-06-08,02:26:43.000,159,11089538,116085,0,1749349602,13874.602845869995,49.804147319999174,53047.72204464001 2025-06-08,02:26:44.000,159,11089543,115845,0,1749349603,13874.56916431999,49.76185254000302,53047.74999312001 2025-06-08,02:26:45.000,159,11089475,116365,0,1749349604,13874.5556917,49.7477542800043,53047.729031760005 2025-06-08,02:26:46.000,159,11089522,116405,0,1749349605,13874.46811966999,49.76185254000302,53047.75698024 2025-06-08,02:26:47.000,159,11089558,116165,0,1749349606,13874.461383359994,49.81119644999853,53047.70108328001 2025-06-08,02:26:48.000,159,11089561,116125,0,1749349607,13874.47485598,49.76890167000238,53047.74999312001 2025-06-08,02:26:49.000,159,11089592,116045,0,1749349608,13874.420965499994,49.7477542800043,53047.79191584 2025-06-08,02:26:50.000,159,11089554,116285,0,1749349609,13874.400756569994,49.797098189999815,53047.81986432001 2025-06-08,02:26:51.000,159,11089538,116045,0,1749349610,13874.387283949989,49.76185254000302,53047.743006 2025-06-08,02:26:52.000,159,11089532,116245,0,1749349611,13874.340129779994,49.790049060000456,53047.74999312001 2025-06-08,02:26:53.000,159,11089523,116285,0,1749349612,13874.333393469999,49.740705149997666,53047.84082568001 2025-06-08,02:26:54.000,159,11089516,116085,0,1749349613,13874.326657159989,49.69136124000215,53047.79890296001 2025-06-08,02:26:55.000,159,11089537,116325,0,1749349614,13874.292975609998,49.68431211000279,53047.83383856 2025-06-08,02:26:56.000,159,11089560,116485,0,1749349615,13874.245821439989,49.670213850004075,53047.8128772 2025-06-08,02:26:57.000,159,11089499,116045,0,1749349616,13874.178458339993,49.69841037000151,53047.80589008 2025-06-08,02:26:58.000,159,11089507,116125,0,1749349617,13874.198667269993,49.69841037000151,53047.8128772 2025-06-08,02:26:59.000,159,11089545,116325,0,1749349618,13874.138040479993,49.64201732999936,53047.80589008 2025-06-08,02:27:00.000,159,11089557,116165,0,1749349619,13874.097622619993,49.65611558999808,53047.86877416001 2025-06-08,02:27:01.000,159,11089572,116045,0,1749349620,13874.036995829993,49.6349682,53047.83383856 2025-06-08,02:27:02.000,159,11089516,116045,0,1749349621,13874.003314280002,49.670213850004075,53047.79191584 2025-06-08,02:27:03.000,159,11089515,116125,0,1749349622,13873.976369039992,49.606771680002566,53047.83383856 2025-06-08,02:27:04.000,159,11089543,116405,0,1749349623,13873.949423799997,49.59267342000385,53047.80589008 2025-06-08,02:27:05.000,159,11089498,115765,0,1749349624,13873.882060700002,49.578575159997854,53047.88973552001 2025-06-08,02:27:06.000,159,11089535,116045,0,1749349625,13873.848379149997,49.578575159997854,53047.847812800006 2025-06-08,02:27:07.000,159,11089600,116445,0,1749349626,13873.821433910001,49.5362803800017,53047.8827484 2025-06-08,02:27:08.000,159,11089556,116205,0,1749349627,13873.794488669992,49.5010347300049,53047.875761280004 2025-06-08,02:27:09.000,159,11089522,116165,0,1749349628,13873.727125569996,49.5010347300049,53047.847812800006 2025-06-08,02:27:10.000,159,11089552,116245,0,1749349629,13873.740598190001,49.49398559999827,53047.84082568001 2025-06-08,02:27:11.000,159,11089533,116325,0,1749349630,13873.70018033,49.444641690002754,53047.86178704 2025-06-08,02:27:12.000,159,11089535,116405,0,1749349631,13873.626080919996,49.41644516999804,53047.875761280004 2025-06-08,02:27:13.000,159,11089485,116365,0,1749349632,13873.61260829999,49.40234690999932,53047.90370976 2025-06-08,02:27:14.000,159,11089582,116125,0,1749349633,13873.59913568,49.40234690999932,53047.91069688 2025-06-08,02:27:15.000,159,11089507,116325,0,1749349634,13873.55871782,49.395297779999964,53047.92467112 2025-06-08,02:27:16.000,159,11089566,115965,0,1749349635,13873.49135471999,49.36710126000253,53047.9526196 2025-06-08,02:27:17.000,159,11089568,116125,0,1749349636,13873.51156364999,49.42349430000468,53047.91768400001 2025-06-08,02:27:18.000,159,11089532,116245,0,1749349637,13873.423991619995,49.388248650000605,53047.875761280004 2025-06-08,02:27:19.000,159,11089505,116405,0,1749349638,13873.37010113999,49.37415039000189,53047.875761280004 2025-06-08,02:27:20.000,159,11089554,116205,0,1749349639,13873.343155899995,49.35300300000381,53047.896722640005 2025-06-08,02:27:21.000,159,11089519,116285,0,1749349640,13873.30947434999,49.35300300000381,53047.97358096 2025-06-08,02:27:22.000,159,11089511,116085,0,1749349641,13873.242111249994,49.338904739997815,53047.86877416001 2025-06-08,02:27:23.000,159,11089538,115965,0,1749349642,13873.221902319994,49.31070822000038,53047.93864536001 2025-06-08,02:27:24.000,159,11089478,116205,0,1749349643,13873.154539219999,49.35300300000381,53047.896722640005 2025-06-08,02:27:25.000,159,11089539,115885,0,1749349644,13873.107385049989,49.29660996000166,53047.91069688 2025-06-08,02:27:26.000,159,11089575,116245,0,1749349645,13873.019813019993,49.331855609998456,53047.96659384001 2025-06-08,02:27:27.000,159,11089562,116325,0,1749349646,13872.952449919998,49.35300300000381,53047.91069688 2025-06-08,02:27:28.000,159,11089511,116125,0,1749349647,13872.918768369993,49.31070822000038,53047.93165824 2025-06-08,02:27:29.000,159,11089525,116325,0,1749349648,13872.871614199998,49.31070822000038,53047.90370976 2025-06-08,02:27:30.000,159,11089504,116045,0,1749349649,13872.831196339997,49.29660996000166,53047.896722640005 2025-06-08,02:27:31.000,159,11089504,116005,0,1749349650,13872.844668960002,49.31070822000038,53047.86877416001 2025-06-08,02:27:32.000,159,11089540,116405,0,1749349651,13872.824460030002,49.3248064799991,53047.95960672 2025-06-08,02:27:33.000,159,11089532,116045,0,1749349652,13872.831196339997,49.35300300000381,53047.86178704 2025-06-08,02:27:34.000,159,11089523,116125,0,1749349653,13872.831196339997,49.40234690999932,53047.91768400001 2025-06-08,02:27:35.000,159,11089508,116085,0,1749349654,13872.817723719993,49.36710126000253,53047.80589008 2025-06-08,02:27:36.000,159,11089533,116485,0,1749349655,13872.831196339997,49.381199520001246,53047.84082568001 2025-06-08,02:27:37.000,159,11089539,116005,0,1749349656,13872.891823129998,49.40939603999868,53047.83383856 2025-06-08,02:27:38.000,159,11089524,116085,0,1749349657,13872.878350509993,49.40234690999932,53047.79890296001 2025-06-08,02:27:39.000,159,11089613,116325,0,1749349658,13872.851405269997,49.381199520001246,53047.80589008 2025-06-08,02:27:40.000,159,11089548,116085,0,1749349659,13872.864877890002,49.34595387000445,53047.79191584 2025-06-08,02:27:41.000,159,11089562,116045,0,1749349660,13872.858141579993,49.37415039000189,53047.77095448001 2025-06-08,02:27:42.000,159,11089524,116125,0,1749349661,13872.898559439993,49.381199520001246,53047.71505752 2025-06-08,02:27:43.000,159,11089602,116365,0,1749349662,13872.878350509993,49.40939603999868,53047.743006 2025-06-08,02:27:44.000,159,11089531,116205,0,1749349663,13872.918768369993,49.388248650000605,53047.8128772 2025-06-08,02:27:45.000,159,11089591,116125,0,1749349664,13872.912032059998,49.381199520001246,53047.8128772 2025-06-08,02:27:46.000,159,11089624,116085,0,1749349665,13872.932240989998,49.381199520001246,53047.76396736 2025-06-08,02:27:47.000,159,11089571,116205,0,1749349666,13872.952449919998,49.381199520001246,53047.77095448001 2025-06-08,02:27:48.000,159,11089595,115885,0,1749349667,13873.013076709998,49.37415039000189,53047.72204464001 2025-06-08,02:27:49.000,159,11089514,116325,0,1749349668,13873.019813019993,49.40234690999932,53047.73601888 2025-06-08,02:27:50.000,159,11089507,116525,0,1749349669,13873.040021949993,49.42349430000468,53047.69409616 2025-06-08,02:27:51.000,159,11089570,116325,0,1749349670,13873.006340399988,49.395297779999964,53047.659160560004 2025-06-08,02:27:52.000,159,11089574,116125,0,1749349671,13873.046758259989,49.395297779999964,53047.64518632 2025-06-08,02:27:53.000,159,11089591,116125,0,1749349672,13873.060230879993,49.42349430000468,53047.680121920006 2025-06-08,02:27:54.000,159,11089572,115965,0,1749349673,13873.100648739994,49.40939603999868,53047.68710904 2025-06-08,02:27:55.000,159,11089572,116005,0,1749349674,13873.100648739994,49.36005213000317,53047.64518632 2025-06-08,02:27:56.000,159,11089539,116085,0,1749349675,13873.147802909989,49.40939603999868,53047.67313480001 2025-06-08,02:27:57.000,159,11089535,116245,0,1749349676,13873.120857669994,49.41644516999804,53047.58928936 2025-06-08,02:27:58.000,159,11089563,116325,0,1749349677,13873.120857669994,49.42349430000468,53047.60326360001 2025-06-08,02:27:59.000,159,11089586,116165,0,1749349678,13873.134330289999,49.36710126000253,53047.57531512 2025-06-08,02:28:00.000,159,11089552,116045,0,1749349679,13873.141066599994,49.35300300000381,53047.63121208001 2025-06-08,02:28:01.000,159,11089578,116325,0,1749349680,13873.080439809994,49.381199520001246,53047.57531512 2025-06-08,02:28:02.000,159,11089537,116045,0,1749349681,13873.127593979989,49.338904739997815,53047.568328 2025-06-08,02:28:03.000,159,11089528,116005,0,1749349682,13873.107385049989,49.331855609998456,53047.54736664 2025-06-08,02:28:04.000,159,11089572,116085,0,1749349683,13873.066967189989,49.261364310004865,53047.55435376001 2025-06-08,02:28:05.000,159,11089502,116205,0,1749349684,13873.060230879993,49.268413440004224,53047.54736664 2025-06-08,02:28:06.000,159,11089578,116205,0,1749349685,13873.040021949993,49.25431517999823,53047.55435376001 2025-06-08,02:28:07.000,159,11089579,116325,0,1749349686,13873.033285639998,49.261364310004865,53047.54736664 2025-06-08,02:28:08.000,159,11089575,116325,0,1749349687,13873.033285639998,49.25431517999823,53047.54736664 2025-06-08,02:28:09.000,159,11089539,116325,0,1749349688,13873.040021949993,49.18382388000464,53047.512431040006 2025-06-08,02:28:10.000,159,11089535,115885,0,1749349689,13873.033285639998,49.18382388000464,53047.512431040006 2025-06-08,02:28:11.000,159,11089566,116045,0,1749349690,13872.992867779998,49.19792214000336,53047.47050832 2025-06-08,02:28:12.000,159,11089593,116245,0,1749349691,13872.992867779998,49.169725619998644,53047.456534079996 2025-06-08,02:28:13.000,159,11089562,116405,0,1749349692,13872.986131469988,49.155627359999926,53047.442559840005 2025-06-08,02:28:14.000,159,11089622,116085,0,1749349693,13872.952449919998,49.14152910000121,53047.4285856 2025-06-08,02:28:15.000,159,11089566,116125,0,1749349694,13872.952449919998,49.11333258000377,53047.442559840005 2025-06-08,02:28:16.000,159,11089579,116165,0,1749349695,13872.932240989998,49.07103780000034,53047.43557272001 2025-06-08,02:28:17.000,159,11089547,116085,0,1749349696,13872.938977299993,49.09218518999842,53047.40762424 2025-06-08,02:28:18.000,159,11089570,116085,0,1749349697,13872.938977299993,49.0780869299997,53047.41461136001 2025-06-08,02:28:19.000,159,11089555,116165,0,1749349698,13872.885086820002,49.0780869299997,53047.37268864 2025-06-08,02:28:20.000,159,11089573,116285,0,1749349699,13872.905295750003,49.04989041000226,53047.344740160006 2025-06-08,02:28:21.000,159,11089586,116125,0,1749349700,13872.885086820002,49.028743020004185,53047.28185608 2025-06-08,02:28:22.000,159,11089567,116405,0,1749349701,13872.851405269997,49.021693890004826,53047.2539076 2025-06-08,02:28:23.000,159,11089544,116045,0,1749349702,13872.878350509993,49.07103780000034,53047.2539076 2025-06-08,02:28:24.000,159,11089609,116165,0,1749349703,13872.912032059998,49.028743020004185,53047.23294624 2025-06-08,02:28:25.000,159,11089561,116165,0,1749349704,13872.905295750003,49.00759562999883,53047.14910080001 2025-06-08,02:28:26.000,159,11089616,116125,0,1749349705,13872.912032059998,49.028743020004185,53047.1840364 2025-06-08,02:28:27.000,159,11089580,116165,0,1749349706,13872.938977299993,49.00759562999883,53047.1840364 2025-06-08,02:28:28.000,159,11089597,116045,0,1749349707,13872.932240989998,49.021693890004826,53047.177049280006 2025-06-08,02:28:29.000,159,11089567,116205,0,1749349708,13872.959186229993,49.021693890004826,53047.156087920004 2025-06-08,02:28:30.000,159,11089604,116045,0,1749349709,13872.959186229993,48.986448240000755,53047.08621672 2025-06-08,02:28:31.000,159,11089587,116205,0,1749349710,13872.986131469988,48.993497370000114,53047.044294 2025-06-08,02:28:32.000,159,11089558,116165,0,1749349711,13872.972658849998,48.96530085000268,53047.07224248 2025-06-08,02:28:33.000,159,11089574,116245,0,1749349712,13873.033285639998,48.979399110001395,53046.96743568 2025-06-08,02:28:34.000,159,11089572,116165,0,1749349713,13873.053494569998,48.95825172000332,53047.00237128001 2025-06-08,02:28:35.000,159,11089575,116165,0,1749349714,13873.040021949993,48.96530085000268,53046.9744228 2025-06-08,02:28:36.000,159,11089601,116005,0,1749349715,13873.114121359999,48.95120259000396,53046.98140992001 2025-06-08,02:28:37.000,159,11089566,116245,0,1749349716,13873.141066599994,48.9441534600046,53047.009358400006 2025-06-08,02:28:38.000,159,11089579,116125,0,1749349717,13873.154539219999,48.9441534600046,53046.96044856001 2025-06-08,02:28:39.000,159,11089543,116125,0,1749349718,13873.221902319994,48.95120259000396,53046.91153872001 2025-06-08,02:28:40.000,159,11089550,116165,0,1749349719,13873.26905648999,48.91595693999989,53046.93250008001 2025-06-08,02:28:41.000,159,11089577,116325,0,1749349720,13873.31621066,48.88776042000245,53046.869616 2025-06-08,02:28:42.000,159,11089619,116365,0,1749349721,13873.41725531,48.86661303000437,53046.88359024001 2025-06-08,02:28:43.000,159,11089632,116125,0,1749349722,13873.444200549995,48.87366216000373,53046.81371904001 2025-06-08,02:28:44.000,159,11089546,116005,0,1749349723,13873.484618409995,48.84546563999902,53046.86262888001 2025-06-08,02:28:45.000,159,11089565,116485,0,1749349724,13873.51156364999,48.84546563999902,53046.83468040001 2025-06-08,02:28:46.000,159,11089587,116205,0,1749349725,13873.55198150999,48.89480955000181,53046.82769328 2025-06-08,02:28:47.000,159,11089609,116005,0,1749349726,13873.63281722999,48.88071129000309,53046.82769328 2025-06-08,02:28:48.000,159,11089608,116085,0,1749349727,13873.666498779996,48.85956389999774,53046.841667520006 2025-06-08,02:28:49.000,159,11089580,115965,0,1749349728,13873.754070809991,48.88071129000309,53046.820706160004 2025-06-08,02:28:50.000,159,11089587,116325,0,1749349729,13873.801224980001,48.88776042000245,53046.7997448 2025-06-08,02:28:51.000,159,11089619,116045,0,1749349730,13873.841642840001,48.91595693999989,53046.7997448 2025-06-08,02:28:52.000,159,11089607,116325,0,1749349731,13873.895533319992,48.937104329997965,53046.820706160004 2025-06-08,02:28:53.000,159,11089591,116325,0,1749349732,13873.922478560002,48.972349980002036,53046.82769328 2025-06-08,02:28:54.000,159,11089579,116045,0,1749349733,13873.989841659997,48.979399110001395,53046.85564176 2025-06-08,02:28:55.000,159,11089611,116045,0,1749349734,13874.036995829993,49.01464475999819,53046.785770559996 2025-06-08,02:28:56.000,159,11089555,116245,0,1749349735,13874.063941070002,49.04989041000226,53046.84865464 2025-06-08,02:28:57.000,159,11089621,116045,0,1749349736,13874.057204759993,49.07103780000034,53046.86262888001 2025-06-08,02:28:58.000,159,11089607,116365,0,1749349737,13874.104358930002,49.07103780000034,53046.86262888001 2025-06-08,02:28:59.000,159,11089579,115685,0,1749349738,13874.084150000002,49.07103780000034,53046.87660312 2025-06-08,02:29:00.000,159,11089615,116045,0,1749349739,13874.084150000002,49.06398867000098,53046.85564176 2025-06-08,02:29:01.000,159,11089610,116045,0,1749349740,13874.057204759993,49.08513605999906,53046.85564176 2025-06-08,02:29:02.000,159,11089630,116245,0,1749349741,13874.070677379998,49.13447997000185,53046.92551296 2025-06-08,02:29:03.000,159,11089617,115965,0,1749349742,13874.111095239998,49.11333258000377,53046.88359024001 2025-06-08,02:29:04.000,159,11089634,116085,0,1749349743,13874.077413689993,49.10628345000441,53046.86262888001 2025-06-08,02:29:05.000,159,11089590,115965,0,1749349744,13874.063941070002,49.12743084000249,53046.84865464 2025-06-08,02:29:06.000,159,11089571,116165,0,1749349745,13874.111095239998,49.155627359999926,53046.89756448 2025-06-08,02:29:07.000,159,11089598,115725,0,1749349746,13874.063941070002,49.19792214000336,53046.86262888001 2025-06-08,02:29:08.000,159,11089638,116165,0,1749349747,13874.090886309998,49.176774749998,53046.91153872001 2025-06-08,02:29:09.000,159,11089639,116325,0,1749349748,13874.077413689993,49.10628345000441,53046.869616 2025-06-08,02:29:10.000,159,11089676,116165,0,1749349749,13874.104358930002,49.18382388000464,53046.9045516 2025-06-08,02:29:11.000,159,11089613,116005,0,1749349750,13874.057204759993,49.25431517999823,53046.84865464 2025-06-08,02:29:12.000,159,11089581,116165,0,1749349751,13874.057204759993,49.2895608300023,53046.85564176 2025-06-08,02:29:13.000,159,11089588,116045,0,1749349752,13874.090886309998,49.268413440004224,53046.89756448 2025-06-08,02:29:14.000,159,11089554,116325,0,1749349753,13874.063941070002,49.268413440004224,53046.96743568 2025-06-08,02:29:15.000,159,11089600,116125,0,1749349754,13874.077413689993,49.34595387000445,53046.91153872001 2025-06-08,02:29:16.000,159,11089686,116125,0,1749349755,13874.057204759993,49.34595387000445,53046.953461439996 2025-06-08,02:29:17.000,159,11089618,116125,0,1749349756,13874.097622619993,49.35300300000381,53046.988397040004 2025-06-08,02:29:18.000,159,11089637,115805,0,1749349757,13874.131304169998,49.40939603999868,53046.98140992001 2025-06-08,02:29:19.000,159,11089620,116205,0,1749349758,13874.185194649988,49.40234690999932,53046.98140992001 2025-06-08,02:29:20.000,159,11089572,115925,0,1749349759,13874.171722029998,49.40939603999868,53046.9045516 2025-06-08,02:29:21.000,159,11089632,116005,0,1749349760,13874.158249409993,49.47283821000019,53046.99538416 2025-06-08,02:29:22.000,159,11089606,116005,0,1749349761,13874.191930959998,49.48693646999891,53046.96044856001 2025-06-08,02:29:23.000,159,11089597,116085,0,1749349762,13874.225612509988,49.55037864000042,53046.93250008001 2025-06-08,02:29:24.000,159,11089660,116085,0,1749349763,13874.252557749998,49.52923125000234,53046.99538416 2025-06-08,02:29:25.000,159,11089630,116325,0,1749349764,13874.266030369989,49.5362803800017,53046.96743568 2025-06-08,02:29:26.000,159,11089638,116005,0,1749349765,13874.239085129993,49.571526029998495,53046.953461439996 2025-06-08,02:29:27.000,159,11089648,116165,0,1749349766,13874.299711919994,49.65611558999808,53047.00237128001 2025-06-08,02:29:28.000,159,11089577,115645,0,1749349767,13874.319920849994,49.69841037000151,53046.9744228 2025-06-08,02:29:29.000,159,11089633,116165,0,1749349768,13874.340129779994,49.69136124000215,53046.988397040004 2025-06-08,02:29:30.000,159,11089608,115965,0,1749349769,13874.367075019989,49.740705149997666,53047.00237128001 2025-06-08,02:29:31.000,159,11089586,115645,0,1749349770,13874.387283949989,49.76185254000302,53046.98140992001 2025-06-08,02:29:32.000,159,11089643,116325,0,1749349771,13874.40749287999,49.77595080000174,53047.02333264 2025-06-08,02:29:33.000,159,11089602,116085,0,1749349772,13874.454647049999,49.839392970003246,53047.107178080005 2025-06-08,02:29:34.000,159,11089653,116285,0,1749349773,13874.454647049999,49.8816877499994,53047.05128112001 2025-06-08,02:29:35.000,159,11089686,116125,0,1749349774,13874.454647049999,49.90988427000411,53047.03031976001 2025-06-08,02:29:36.000,159,11089634,115965,0,1749349775,13874.44791073999,49.90988427000411,53047.01634552 2025-06-08,02:29:37.000,159,11089632,116085,0,1749349776,13874.47485598,49.95217905000027,53047.058268240005 2025-06-08,02:29:38.000,159,11089576,115965,0,1749349777,13874.461383359994,49.95217905000027,53047.044294 2025-06-08,02:29:39.000,159,11089597,115845,0,1749349778,13874.48832859999,50.015621220001776,53047.044294 2025-06-08,02:29:40.000,159,11089662,116045,0,1749349779,13874.5556917,50.086112520002644,53047.06525536 2025-06-08,02:29:41.000,159,11089602,116005,0,1749349780,13874.542219079995,50.079063390003284,53047.12813944001 2025-06-08,02:29:42.000,159,11089616,116245,0,1749349781,13874.57590063,50.10021078000136,53047.10019096001 2025-06-08,02:29:43.000,159,11089666,116165,0,1749349782,13874.62979110999,50.072014260003925,53047.16307504 2025-06-08,02:29:44.000,159,11089599,116125,0,1749349783,13874.663472659995,50.13545642999816,53047.177049280006 2025-06-08,02:29:45.000,159,11089620,116005,0,1749349784,13874.71062682999,50.16365295000287,53047.16307504 2025-06-08,02:29:46.000,159,11089623,115925,0,1749349785,13874.757781,50.22709512000438,53047.17006216001 2025-06-08,02:29:47.000,159,11089617,116285,0,1749349786,13874.804935169996,50.212996859998384,53047.17006216001 2025-06-08,02:29:48.000,159,11089643,116045,0,1749349787,13874.845353029996,50.255291640001815,53047.26089472 2025-06-08,02:29:49.000,159,11089643,116405,0,1749349788,13874.872298269991,50.2411933800031,53047.24692048001 2025-06-08,02:29:50.000,159,11089597,116205,0,1749349789,13874.87903458,50.29053728999861,53047.2539076 2025-06-08,02:29:51.000,159,11089676,116245,0,1749349790,13874.939661370001,50.311684680003964,53047.28185608 2025-06-08,02:29:52.000,159,11089607,115805,0,1749349791,13874.966606609996,50.31873381000332,53047.33076592 2025-06-08,02:29:53.000,159,11089659,116085,0,1749349792,13874.973342919991,50.29758641999797,53047.36570152001 2025-06-08,02:29:54.000,159,11089623,115925,0,1749349793,13874.986815539996,50.34693033000076,53047.344740160006 2025-06-08,02:29:55.000,159,11089578,116365,0,1749349794,13875.033969709992,50.34693033000076,53047.37268864 2025-06-08,02:29:56.000,159,11089643,115965,0,1749349795,13874.980079230001,50.33283207000204,53047.3587144 2025-06-08,02:29:57.000,159,11089642,115965,0,1749349796,13875.007024469996,50.33283207000204,53047.442559840005 2025-06-08,02:29:58.000,159,11089632,116005,0,1749349797,13875.047442329997,50.35397946000012,53047.442559840005 2025-06-08,02:29:59.000,159,11089630,116325,0,1749349798,13875.033969709992,50.32578294000268,53047.41461136001 2025-06-08,02:30:00.000,159,11089594,116405,0,1749349799,13874.986815539996,50.32578294000268,53047.51941816 2025-06-08,02:30:01.000,159,11089610,116045,0,1749349800,13874.966606609996,50.304635550004605,53047.41461136001 2025-06-08,02:30:02.000,159,11089573,116005,0,1749349801,13875.000288160001,50.311684680003964,53047.47050832 2025-06-08,02:30:03.000,159,11089592,115805,0,1749349802,13875.067651259997,50.28348815999925,53047.4984568 2025-06-08,02:30:04.000,159,11089606,115845,0,1749349803,13875.013760779992,50.2411933800031,53047.50544392001 2025-06-08,02:30:05.000,159,11089663,116005,0,1749349804,13874.959870300001,50.22004598999774,53047.561340880005 2025-06-08,02:30:06.000,159,11089658,116165,0,1749349805,13874.966606609996,50.2411933800031,53047.561340880005 2025-06-08,02:30:07.000,159,11089687,116045,0,1749349806,13875.007024469996,50.248242510002456,53047.58230224001 2025-06-08,02:30:08.000,159,11089678,116125,0,1749349807,13875.013760779992,50.23414425000374,53047.59627648 2025-06-08,02:30:09.000,159,11089625,116085,0,1749349808,13874.966606609996,50.212996859998384,53047.57531512 2025-06-08,02:30:10.000,159,11089601,115965,0,1749349809,13874.953133989991,50.198898599999666,53047.54736664 2025-06-08,02:30:11.000,159,11089695,115885,0,1749349810,13874.959870300001,50.198898599999666,53047.64518632 2025-06-08,02:30:12.000,159,11089597,115805,0,1749349811,13874.946397679996,50.212996859998384,53047.568328 2025-06-08,02:30:13.000,159,11089672,116005,0,1749349812,13874.91945244,50.205947729999025,53047.63121208001 2025-06-08,02:30:14.000,159,11089667,116325,0,1749349813,13874.85882565,50.198898599999666,53047.7080704 2025-06-08,02:30:15.000,159,11089670,116085,0,1749349814,13874.85882565,50.198898599999666,53047.64518632 2025-06-08,02:30:16.000,159,11089639,116405,0,1749349815,13874.85882565,50.19184947000031,53047.77095448001 2025-06-08,02:30:17.000,159,11089574,116325,0,1749349816,13874.852089339991,50.19184947000031,53047.70108328001 2025-06-08,02:30:18.000,159,11089646,115925,0,1749349817,13874.784726239996,50.2411933800031,53047.729031760005 2025-06-08,02:30:19.000,159,11089615,115965,0,1749349818,13874.757781,50.205947729999025,53047.75698024 2025-06-08,02:30:20.000,159,11089613,116205,0,1749349819,13874.67694528,50.23414425000374,53047.71505752 2025-06-08,02:30:21.000,159,11089628,116085,0,1749349820,13874.623054799995,50.23414425000374,53047.729031760005 2025-06-08,02:30:22.000,159,11089681,115805,0,1749349821,13874.562428009995,50.212996859998384,53047.79890296001 2025-06-08,02:30:23.000,159,11089626,116285,0,1749349822,13874.481592289994,50.17775121000159,53047.78492872 2025-06-08,02:30:24.000,159,11089629,115925,0,1749349823,13874.441174429994,50.198898599999666,53047.79191584 2025-06-08,02:30:25.000,159,11089649,116205,0,1749349824,13874.420965499994,50.248242510002456,53047.847812800006 2025-06-08,02:30:26.000,159,11089588,116205,0,1749349825,13874.333393469999,50.198898599999666,53047.847812800006 2025-06-08,02:30:27.000,159,11089614,116245,0,1749349826,13874.326657159989,50.18480034000095,53047.81986432001 2025-06-08,02:30:28.000,159,11089704,116045,0,1749349827,13874.272766679998,50.19184947000031,53047.84082568001 2025-06-08,02:30:29.000,159,11089623,115645,0,1749349828,13874.252557749998,50.198898599999666,53047.79890296001 2025-06-08,02:30:30.000,159,11089603,116005,0,1749349829,13874.232348819998,50.18480034000095,53047.79890296001 2025-06-08,02:30:31.000,159,11089665,115885,0,1749349830,13874.198667269993,50.17070208000223,53047.847812800006 2025-06-08,02:30:32.000,159,11089664,115885,0,1749349831,13874.178458339993,50.198898599999666,53047.81986432001 2025-06-08,02:30:33.000,159,11089638,116125,0,1749349832,13874.124567860003,50.14955469000415,53047.81986432001 2025-06-08,02:30:34.000,159,11089666,116205,0,1749349833,13874.063941070002,50.17070208000223,53047.86178704 2025-06-08,02:30:35.000,159,11089568,115925,0,1749349834,13874.090886309998,50.22709512000438,53047.79191584 2025-06-08,02:30:36.000,159,11089619,115885,0,1749349835,13874.036995829993,50.23414425000374,53047.81986432001 2025-06-08,02:30:37.000,159,11089582,116005,0,1749349836,13873.969632729997,50.23414425000374,53047.8128772 2025-06-08,02:30:38.000,159,11089583,116125,0,1749349837,13873.935951179992,50.22709512000438,53047.84082568001 2025-06-08,02:30:39.000,159,11089613,116085,0,1749349838,13873.942687490002,50.26938990000053,53047.826851440004 2025-06-08,02:30:40.000,159,11089638,116005,0,1749349839,13873.956160109992,50.28348815999925,53047.86877416001 2025-06-08,02:30:41.000,159,11089651,116045,0,1749349840,13873.935951179992,50.304635550004605,53047.88973552001 2025-06-08,02:30:42.000,159,11089639,116085,0,1749349841,13873.929214869997,50.28348815999925,53047.92467112 2025-06-08,02:30:43.000,159,11089639,116085,0,1749349842,13873.868588079997,50.311684680003964,53047.91069688 2025-06-08,02:30:44.000,159,11089602,116365,0,1749349843,13873.868588079997,50.33283207000204,53047.875761280004 2025-06-08,02:30:45.000,159,11089638,116165,0,1749349844,13873.855115459992,50.34693033000076,53047.93864536001 2025-06-08,02:30:46.000,159,11089610,115805,0,1749349845,13873.814697599992,50.36102858999948,53047.98755520001 2025-06-08,02:30:47.000,159,11089569,115845,0,1749349846,13873.814697599992,50.40332337000291,53047.95960672 2025-06-08,02:30:48.000,159,11089678,116285,0,1749349847,13873.828170219997,50.438569019999704,53048.015503680006 2025-06-08,02:30:49.000,159,11089605,115965,0,1749349848,13873.841642840001,50.45266727999842,53048.05742640001 2025-06-08,02:30:50.000,159,11089644,116125,0,1749349849,13873.807961289996,50.431519890000345,53048.043452160004 2025-06-08,02:30:51.000,159,11089664,116245,0,1749349850,13873.754070809991,50.46676554000442,53048.0224908 2025-06-08,02:30:52.000,159,11089644,116045,0,1749349851,13873.747334499996,50.46676554000442,53048.064413520005 2025-06-08,02:30:53.000,159,11089617,116005,0,1749349852,13873.747334499996,50.44561814999906,53048.064413520005 2025-06-08,02:30:54.000,159,11089647,116085,0,1749349853,13873.720389260001,50.50201119000121,53048.08537488001 2025-06-08,02:30:55.000,159,11089661,116325,0,1749349854,13873.733861879991,50.480863800003135,53048.162233200004 2025-06-08,02:30:56.000,159,11089594,115885,0,1749349855,13873.727125569996,50.473814670003776,53048.14127184 2025-06-08,02:30:57.000,159,11089615,116045,0,1749349856,13873.774279739991,50.375126849998196,53048.10633624001 2025-06-08,02:30:58.000,159,11089600,116045,0,1749349857,13873.733861879991,50.36807771999884,53048.12031048 2025-06-08,02:30:59.000,159,11089638,116325,0,1749349858,13873.727125569996,50.375126849998196,53048.13428472001 2025-06-08,02:31:00.000,159,11089690,116005,0,1749349859,13873.70018033,50.29758641999797,53048.14127184 2025-06-08,02:31:01.000,159,11089651,116205,0,1749349860,13873.733861879991,50.32578294000268,53048.183194560006 2025-06-08,02:31:02.000,159,11089620,116005,0,1749349861,13873.693444019991,50.311684680003964,53048.16922032 2025-06-08,02:31:03.000,159,11089603,116005,0,1749349862,13873.59913568,50.38217598000483,53048.183194560006 2025-06-08,02:31:04.000,159,11089714,116165,0,1749349863,13873.545245199995,50.41037250000227,53048.26005288 2025-06-08,02:31:05.000,159,11089666,116085,0,1749349864,13873.45767317,50.424470760000986,53048.22511728001 2025-06-08,02:31:06.000,159,11089682,116005,0,1749349865,13873.484618409995,50.46676554000442,53048.20415592001 2025-06-08,02:31:07.000,159,11089616,115965,0,1749349866,13873.43072792999,50.39627424000355,53048.26704 2025-06-08,02:31:08.000,159,11089641,115965,0,1749349867,13873.39031006999,50.41742163000163,53048.3369112 2025-06-08,02:31:09.000,159,11089612,115885,0,1749349868,13873.363364829995,50.40332337000291,53048.26704 2025-06-08,02:31:10.000,159,11089658,115965,0,1749349869,13873.363364829995,50.438569019999704,53048.28800136 2025-06-08,02:31:11.000,159,11089611,115925,0,1749349870,13873.363364829995,50.438569019999704,53048.23909152 2025-06-08,02:31:12.000,159,11089618,116045,0,1749349871,13873.34989220999,50.38217598000483,53048.30896272 2025-06-08,02:31:13.000,159,11089632,115845,0,1749349872,13873.39031006999,50.424470760000986,53048.32293696001 2025-06-08,02:31:14.000,159,11089647,115845,0,1749349873,13873.37683745,50.44561814999906,53048.32293696001 2025-06-08,02:31:15.000,159,11089646,115965,0,1749349874,13873.35662852,50.41742163000163,53048.30896272 2025-06-08,02:31:16.000,159,11089653,115845,0,1749349875,13873.39031006999,50.375126849998196,53048.35787256 2025-06-08,02:31:17.000,159,11089665,116045,0,1749349876,13873.41725531,50.38922511000419,53048.34389832001 2025-06-08,02:31:18.000,159,11089628,116045,0,1749349877,13873.39704638,50.375126849998196,53048.37184680001 2025-06-08,02:31:19.000,159,11089591,116125,0,1749349878,13873.45093685999,50.3398812000014,53048.378833920004 2025-06-08,02:31:20.000,159,11089649,116005,0,1749349879,13873.41725531,50.304635550004605,53048.38582104 2025-06-08,02:31:21.000,159,11089678,116005,0,1749349880,13873.464409479995,50.28348815999925,53048.42075664001 2025-06-08,02:31:22.000,159,11089634,115965,0,1749349881,13873.51156364999,50.29053728999861,53048.38582104 2025-06-08,02:31:23.000,159,11089705,115965,0,1749349882,13873.59239936999,50.262340770001174,53048.42075664001 2025-06-08,02:31:24.000,159,11089644,116005,0,1749349883,13873.63281722999,50.2411933800031,53048.36485968 2025-06-08,02:31:25.000,159,11089619,116205,0,1749349884,13873.666498779996,50.17070208000223,53048.399795280005 2025-06-08,02:31:26.000,159,11089674,116005,0,1749349885,13873.693444019991,50.16365295000287,53048.399795280005 2025-06-08,02:31:27.000,159,11089659,115965,0,1749349886,13873.706916639996,50.17775121000159,53048.46966648001 2025-06-08,02:31:28.000,159,11089645,116045,0,1749349887,13873.774279739991,50.14250556000479,53048.43473088 2025-06-08,02:31:29.000,159,11089638,116165,0,1749349888,13873.787752359996,50.16365295000287,53048.46267936 2025-06-08,02:31:30.000,159,11089591,116085,0,1749349889,13873.895533319992,50.10021078000136,53048.44171800001 2025-06-08,02:31:31.000,159,11089594,116205,0,1749349890,13873.888797009997,50.05086686999857,53048.518576320006 2025-06-08,02:31:32.000,159,11089612,116005,0,1749349891,13873.915742249992,50.036768609999854,53048.51158920001 2025-06-08,02:31:33.000,159,11089591,116005,0,1749349892,13873.969632729997,50.029719480000495,53048.55351192 2025-06-08,02:31:34.000,159,11089614,116325,0,1749349893,13873.983105350002,50.086112520002644,53048.56049904001 2025-06-08,02:31:35.000,159,11089636,115765,0,1749349894,13874.016786899992,50.00152296000306,53048.546524800004 2025-06-08,02:31:36.000,159,11089617,115965,0,1749349895,13874.023523210002,50.00857209000242,53048.52556344 2025-06-08,02:31:37.000,159,11089664,116045,0,1749349896,13874.043732140002,49.9944738300037,53048.5814604 2025-06-08,02:31:38.000,159,11089656,116085,0,1749349897,13874.090886309998,50.04381773999921,53048.58844752001 2025-06-08,02:31:39.000,159,11089612,115645,0,1749349898,13874.097622619993,50.015621220001776,53048.58844752001 2025-06-08,02:31:40.000,159,11089597,116205,0,1749349899,13874.117831549993,50.029719480000495,53048.62338312 2025-06-08,02:31:41.000,159,11089674,116005,0,1749349900,13874.090886309998,50.00857209000242,53048.60940888001 2025-06-08,02:31:42.000,159,11089619,116205,0,1749349901,13874.084150000002,50.00857209000242,53048.58844752001 2025-06-08,02:31:43.000,159,11089586,116005,0,1749349902,13874.084150000002,50.00857209000242,53048.6513316 2025-06-08,02:31:44.000,159,11089623,115965,0,1749349903,13874.043732140002,50.022670350001135,53048.69325432 2025-06-08,02:31:45.000,159,11089629,115885,0,1749349904,13874.030259519997,50.04381773999921,53048.77011264 2025-06-08,02:31:46.000,159,11089633,115725,0,1749349905,13874.063941070002,50.11430904000008,53048.74915128 2025-06-08,02:31:47.000,159,11089687,115965,0,1749349906,13874.077413689993,50.1284072999988,53048.784086880005 2025-06-08,02:31:48.000,159,11089690,116165,0,1749349907,13874.036995829993,50.15660382000351,53048.81902248 2025-06-08,02:31:49.000,159,11089588,115925,0,1749349908,13873.976369039992,50.1284072999988,53048.791074 2025-06-08,02:31:50.000,159,11089603,116005,0,1749349909,13873.962896420002,50.14955469000415,53048.82600960001 2025-06-08,02:31:51.000,159,11089628,115885,0,1749349910,13873.935951179992,50.198898599999666,53048.82600960001 2025-06-08,02:31:52.000,159,11089618,115725,0,1749349911,13873.935951179992,50.22004598999774,53048.87491944001 2025-06-08,02:31:53.000,159,11089644,115965,0,1749349912,13873.861851770002,50.19184947000031,53048.82600960001 2025-06-08,02:31:54.000,159,11089652,116085,0,1749349913,13874.077413689993,50.15660382000351,53048.82600960001 2025-06-08,02:31:55.000,159,11089636,115965,0,1749349914,13874.063941070002,50.17775121000159,53048.80504824001 2025-06-08,02:31:56.000,159,11089657,115965,0,1749349915,13874.090886309998,50.32578294000268,53048.77709976001 2025-06-08,02:31:57.000,159,11089670,115885,0,1749349916,13874.097622619993,50.28348815999925,53048.77011264 2025-06-08,02:31:58.000,159,11089614,116165,0,1749349917,13874.050468449997,50.255291640001815,53048.74915128 2025-06-08,02:31:59.000,159,11089605,115805,0,1749349918,13874.057204759993,50.304635550004605,53048.80504824001 2025-06-08,02:32:00.000,159,11089590,116405,0,1749349919,13874.036995829993,50.36807771999884,53048.74915128 2025-06-08,02:32:01.000,159,11089648,116085,0,1749349920,13873.983105350002,50.41742163000163,53048.76312552 2025-06-08,02:32:02.000,159,11089609,116005,0,1749349921,13873.956160109992,50.424470760000986,53048.70024144 2025-06-08,02:32:03.000,159,11089639,116005,0,1749349922,13873.976369039992,50.44561814999906,53048.7212028 2025-06-08,02:32:04.000,159,11089622,115885,0,1749349923,13873.942687490002,50.50201119000121,53048.67928008001 2025-06-08,02:32:05.000,159,11089686,115925,0,1749349924,13873.935951179992,50.54430597000464,53048.735177040006 2025-06-08,02:32:06.000,159,11089625,116005,0,1749349925,13873.969632729997,50.53725683999801,53048.70722856001 2025-06-08,02:32:07.000,159,11089660,116125,0,1749349926,13873.949423799997,50.53725683999801,53048.74216416 2025-06-08,02:32:08.000,159,11089623,115845,0,1749349927,13873.942687490002,50.55840423000336,53048.70722856001 2025-06-08,02:32:09.000,159,11089605,116005,0,1749349928,13873.935951179992,50.614797269998235,53048.714215680004 2025-06-08,02:32:10.000,159,11089617,115965,0,1749349929,13873.915742249992,50.67823943999974,53048.70024144 2025-06-08,02:32:11.000,159,11089576,116245,0,1749349930,13873.956160109992,50.69233769999846,53048.70722856001 2025-06-08,02:32:12.000,159,11089602,116165,0,1749349931,13874.016786899992,50.69233769999846,53048.686267200006 2025-06-08,02:32:13.000,159,11089648,115965,0,1749349932,13874.050468449997,50.671190310000384,53048.665305840004 2025-06-08,02:32:14.000,159,11089659,115565,0,1749349933,13874.036995829993,50.713485090003815,53048.64434448 2025-06-08,02:32:15.000,159,11089655,115965,0,1749349934,13874.057204759993,50.69938682999782,53048.63735736001 2025-06-08,02:32:16.000,159,11089661,115925,0,1749349935,13874.077413689993,50.74168161000125,53048.686267200006 2025-06-08,02:32:17.000,159,11089624,116005,0,1749349936,13874.090886309998,50.78397639000468,53048.665305840004 2025-06-08,02:32:18.000,159,11089583,116005,0,1749349937,13874.104358930002,50.80512378000276,53048.67229296 2025-06-08,02:32:19.000,159,11089604,115885,0,1749349938,13874.077413689993,50.81922204000148,53048.69325432 2025-06-08,02:32:20.000,159,11089614,115845,0,1749349939,13874.117831549993,50.840369429999555,53048.714215680004 2025-06-08,02:32:21.000,159,11089647,116005,0,1749349940,13874.178458339993,50.87561508000363,53048.665305840004 2025-06-08,02:32:22.000,159,11089585,115965,0,1749349941,13874.205403579988,50.92495898999914,53048.686267200006 2025-06-08,02:32:23.000,159,11089607,115765,0,1749349942,13874.245821439989,50.93905724999786,53048.665305840004 2025-06-08,02:32:24.000,159,11089635,115845,0,1749349943,13874.245821439989,50.93905724999786,53048.665305840004 2025-06-08,02:32:25.000,159,11089629,115925,0,1749349944,13874.292975609998,50.9320081199985,53048.67928008001 2025-06-08,02:32:26.000,159,11089624,115925,0,1749349945,13874.319920849994,50.98840116000065,53048.70722856001 2025-06-08,02:32:27.000,159,11089660,115805,0,1749349946,13874.380547639994,51.05184333000216,53048.714215680004 2025-06-08,02:32:28.000,159,11089619,115925,0,1749349947,13874.414229189999,51.02364681000472,53048.7212028 2025-06-08,02:32:29.000,159,11089587,116165,0,1749349948,13874.380547639994,51.016597679998085,53048.77709976001 2025-06-08,02:32:30.000,159,11089589,116325,0,1749349949,13874.414229189999,51.03069594000408,53048.74915128 2025-06-08,02:32:31.000,159,11089616,115965,0,1749349950,13874.434438119999,51.0447942000028,53048.74915128 2025-06-08,02:32:32.000,159,11089584,116045,0,1749349951,13874.49506491,51.108236370004306,53048.7212028 2025-06-08,02:32:33.000,159,11089618,115925,0,1749349952,13874.501801219994,51.10118723999767,53048.74915128 2025-06-08,02:32:34.000,159,11089617,116165,0,1749349953,13874.54895538999,51.065941590000875,53048.81902248 2025-06-08,02:32:35.000,159,11089654,116085,0,1749349954,13874.51527384,51.108236370004306,53048.81902248 2025-06-08,02:32:36.000,159,11089608,116125,0,1749349955,13874.562428009995,51.15758027999982,53048.80504824001 2025-06-08,02:32:37.000,159,11089626,115925,0,1749349956,13874.60958217999,51.21397332000197,53048.81203536 2025-06-08,02:32:38.000,159,11089642,116325,0,1749349957,13874.61631849,51.21397332000197,53048.853958080006 2025-06-08,02:32:39.000,159,11089646,115925,0,1749349958,13874.63652742,51.22102245000133,53048.90985504 2025-06-08,02:32:40.000,159,11089575,116045,0,1749349959,13874.67694528,51.249218969998765,53048.90985504 2025-06-08,02:32:41.000,159,11089600,115885,0,1749349960,13874.71062682999,51.249218969998765,53048.94479064001 2025-06-08,02:32:42.000,159,11089621,115965,0,1749349961,13874.73757207,51.242169839999406,53048.95876488 2025-06-08,02:32:43.000,159,11089607,115885,0,1749349962,13874.73757207,51.26331723000476,53048.97972624 2025-06-08,02:32:44.000,159,11089630,115965,0,1749349963,13874.784726239996,51.27036636000412,53048.97273912001 2025-06-08,02:32:45.000,159,11089631,116165,0,1749349964,13874.79146254999,51.23512071000005,53048.965752 2025-06-08,02:32:46.000,159,11089672,115925,0,1749349965,13874.757781,51.256268099998124,53049.000687600004 2025-06-08,02:32:47.000,159,11089648,115845,0,1749349966,13874.77798993,51.291513750002196,53048.99370048001 2025-06-08,02:32:48.000,159,11089613,115925,0,1749349967,13874.83188040999,51.291513750002196,53048.97273912001 2025-06-08,02:32:49.000,159,11089648,115685,0,1749349968,13874.83861672,51.23512071000005,53049.02863608 2025-06-08,02:32:50.000,159,11089614,115925,0,1749349969,13874.804935169996,51.291513750002196,53049.01466184001 2025-06-08,02:32:51.000,159,11089589,115925,0,1749349970,13874.845353029996,51.31971026999963,53049.06357168001 2025-06-08,02:32:52.000,159,11089571,116045,0,1749349971,13874.79146254999,51.305612010000914,53049.07754592 2025-06-08,02:32:53.000,159,11089571,115965,0,1749349972,13874.83861672,51.33380852999835,53049.13344288 2025-06-08,02:32:54.000,159,11089566,115805,0,1749349973,13874.83861672,51.33380852999835,53049.168378480004 2025-06-08,02:32:55.000,159,11089570,116165,0,1749349974,13874.845353029996,51.36200505000306,53049.20331408 2025-06-08,02:32:56.000,159,11089633,115965,0,1749349975,13874.83861672,51.36905418000242,53049.19632696 2025-06-08,02:32:57.000,159,11089597,115805,0,1749349976,13874.784726239996,51.36200505000306,53049.1753656 2025-06-08,02:32:58.000,159,11089605,116085,0,1749349977,13874.757781,51.33380852999835,53049.18235272001 2025-06-08,02:32:59.000,159,11089625,115765,0,1749349978,13874.77125361999,51.347906790004345,53049.1054944 2025-06-08,02:33:00.000,159,11089609,115805,0,1749349979,13874.764517309995,51.36200505000306,53049.1753656 2025-06-08,02:33:01.000,159,11089581,116085,0,1749349980,13874.73757207,51.33380852999835,53049.09850728 2025-06-08,02:33:02.000,159,11089605,116245,0,1749349981,13874.69041789999,51.32675939999899,53049.16139136001 2025-06-08,02:33:03.000,159,11089614,116045,0,1749349982,13874.703890519995,51.291513750002196,53049.217288320004 2025-06-08,02:33:04.000,159,11089591,115885,0,1749349983,13874.643263729995,51.32675939999899,53049.1753656 2025-06-08,02:33:05.000,159,11089573,115885,0,1749349984,13874.65000003999,51.354955920003704,53049.19632696 2025-06-08,02:33:06.000,159,11089575,115845,0,1749349985,13874.61631849,51.36200505000306,53049.23126256001 2025-06-08,02:33:07.000,159,11089609,116005,0,1749349986,13874.65673635,51.347906790004345,53049.25222392 2025-06-08,02:33:08.000,159,11089606,116165,0,1749349987,13874.60958217999,51.38315244000114,53049.26619816 2025-06-08,02:33:09.000,159,11089633,116005,0,1749349988,13874.57590063,51.42544722000457,53049.28017240001 2025-06-08,02:33:10.000,159,11089615,115645,0,1749349989,13874.57590063,51.40429982999922,53049.26619816 2025-06-08,02:33:11.000,159,11089562,115765,0,1749349990,13874.522010149994,51.38315244000114,53049.28017240001 2025-06-08,02:33:12.000,159,11089647,115645,0,1749349991,13874.501801219994,51.45364374000201,53049.30812088001 2025-06-08,02:33:13.000,159,11089594,115965,0,1749349992,13874.49506491,51.481840259999444,53049.34305648 2025-06-08,02:33:14.000,159,11089568,115925,0,1749349993,13874.44791073999,51.4888893899988,53049.336069360004 2025-06-08,02:33:15.000,159,11089537,115845,0,1749349994,13874.420965499994,51.474791130000085,53049.35004360001 2025-06-08,02:33:16.000,159,11089609,116045,0,1749349995,13874.394020259999,51.531184170002234,53049.357030720006 2025-06-08,02:33:17.000,159,11089639,115925,0,1749349996,13874.434438119999,51.531184170002234,53049.37799208001 2025-06-08,02:33:18.000,159,11089587,115965,0,1749349997,13874.387283949989,51.54528243000095,53049.37100496 2025-06-08,02:33:19.000,159,11089631,115805,0,1749349998,13874.353602399999,51.57347894999839,53049.37799208001 2025-06-08,02:33:20.000,159,11089563,116045,0,1749349999,13874.333393469999,51.59462634000374,53049.36401784 2025-06-08,02:33:21.000,159,11089641,116005,0,1749350000,13874.279502989993,51.54528243000095,53049.357030720006 2025-06-08,02:33:22.000,159,11089631,115885,0,1749350001,13874.279502989993,51.58052807999775,53049.35004360001 2025-06-08,02:33:23.000,159,11089594,116085,0,1749350002,13874.245821439989,51.59462634000374,53049.287159520005 2025-06-08,02:33:24.000,159,11089643,115965,0,1749350003,13874.205403579988,51.60872460000246,53049.357030720006 2025-06-08,02:33:25.000,159,11089591,115965,0,1749350004,13874.131304169998,51.58757721000438,53049.405940560006 2025-06-08,02:33:26.000,159,11089631,115845,0,1749350005,13874.057204759993,51.61577373000182,53049.36401784 2025-06-08,02:33:27.000,159,11089549,115885,0,1749350006,13874.036995829993,51.58757721000438,53049.37100496 2025-06-08,02:33:28.000,159,11089584,115725,0,1749350007,13873.989841659997,51.61577373000182,53049.405940560006 2025-06-08,02:33:29.000,159,11089585,116125,0,1749350008,13873.875324389992,51.62282286000118,53049.405940560006 2025-06-08,02:33:30.000,159,11089599,115965,0,1749350009,13873.807961289996,51.62987199000054,53049.357030720006 2025-06-08,02:33:31.000,159,11089655,116325,0,1749350010,13873.801224980001,51.61577373000182,53049.41292768 2025-06-08,02:33:32.000,159,11089655,115925,0,1749350011,13873.720389260001,51.651019379998615,53049.405940560006 2025-06-08,02:33:33.000,159,11089648,116165,0,1749350012,13873.686707709996,51.60872460000246,53049.39895344001 2025-06-08,02:33:34.000,159,11089653,115885,0,1749350013,13873.65976247,51.6369211199999,53049.405940560006 2025-06-08,02:33:35.000,159,11089595,115925,0,1749350014,13873.626080919996,51.658068509997975,53049.43388904 2025-06-08,02:33:36.000,159,11089605,115885,0,1749350015,13873.605871989996,51.7356089399982,53049.43388904 2025-06-08,02:33:37.000,159,11089574,116165,0,1749350016,13873.53850889,51.693314160002046,53049.4199148 2025-06-08,02:33:38.000,159,11089584,116045,0,1749350017,13873.525036269995,51.67216677000397,53049.39196632 2025-06-08,02:33:39.000,159,11089620,115725,0,1749350018,13873.525036269995,51.714461550000124,53049.43388904 2025-06-08,02:33:40.000,159,11089593,115925,0,1749350019,13873.51156364999,51.749707200004195,53049.4199148 2025-06-08,02:33:41.000,159,11089575,116165,0,1749350020,13873.51156364999,51.700363290001405,53049.41292768 2025-06-08,02:33:42.000,159,11089596,116005,0,1749350021,13873.4778821,51.763805460002914,53049.42690192001 2025-06-08,02:33:43.000,159,11089638,116005,0,1749350022,13873.484618409995,51.756756330003554,53049.41292768 2025-06-08,02:33:44.000,159,11089639,116045,0,1749350023,13873.484618409995,51.79200198000035,53049.39895344001 2025-06-08,02:33:45.000,159,11089643,116005,0,1749350024,13873.504827339995,51.83429676000378,53049.42690192001 2025-06-08,02:33:46.000,159,11089630,116045,0,1749350025,13873.545245199995,51.84134589000314,53049.44087616 2025-06-08,02:33:47.000,159,11089597,116005,0,1749350026,13873.525036269995,51.8483950200025,53049.42690192001 2025-06-08,02:33:48.000,159,11089605,115885,0,1749350027,13873.545245199995,51.84134589000314,53049.405940560006 2025-06-08,02:33:49.000,159,11089631,115805,0,1749350028,13873.49135471999,51.8483950200025,53049.44786328001 2025-06-08,02:33:50.000,159,11089596,115965,0,1749350029,13873.464409479995,51.940033710001444,53049.39196632 2025-06-08,02:33:51.000,159,11089640,115925,0,1749350030,13873.49809103,51.89773892999801,53049.39895344001 2025-06-08,02:33:52.000,159,11089651,116165,0,1749350031,13873.484618409995,51.90478806000465,53049.39196632 2025-06-08,02:33:53.000,159,11089622,115885,0,1749350032,13873.51156364999,51.90478806000465,53049.405940560006 2025-06-08,02:33:54.000,159,11089625,116005,0,1749350033,13873.4778821,51.90478806000465,53049.44087616 2025-06-08,02:33:55.000,159,11089608,115925,0,1749350034,13873.464409479995,51.96118109999952,53049.46183752 2025-06-08,02:33:56.000,159,11089582,116165,0,1749350035,13873.41725531,51.890689799998654,53049.43388904 2025-06-08,02:33:57.000,159,11089588,115805,0,1749350036,13873.41051899999,51.85544415000186,53049.44786328001 2025-06-08,02:33:58.000,159,11089578,115965,0,1749350037,13873.39704638,51.876591539999936,53049.41292768 2025-06-08,02:33:59.000,159,11089607,115805,0,1749350038,13873.363364829995,51.86249328000122,53049.46183752 2025-06-08,02:34:00.000,159,11089597,115845,0,1749350039,13873.29600173,51.82724763000442,53049.44087616 2025-06-08,02:34:01.000,159,11089604,116005,0,1749350040,13873.26905648999,51.84134589000314,53049.47581176001 2025-06-08,02:34:02.000,159,11089634,115765,0,1749350041,13873.161275529994,51.85544415000186,53049.405940560006 2025-06-08,02:34:03.000,159,11089645,116005,0,1749350042,13873.134330289999,51.83429676000378,53049.4199148 2025-06-08,02:34:04.000,159,11089641,115965,0,1749350043,13873.087176119989,51.81314936999843,53049.42690192001 2025-06-08,02:34:05.000,159,11089658,115765,0,1749350044,13873.006340399988,51.80610023999907,53049.454850400005 2025-06-08,02:34:06.000,159,11089638,116005,0,1749350045,13872.999604089993,51.82019849999779,53049.42690192001 2025-06-08,02:34:07.000,159,11089651,116005,0,1749350046,13872.925504679988,51.80610023999907,53049.4199148 2025-06-08,02:34:08.000,159,11089615,116005,0,1749350047,13872.871614199998,51.83429676000378,53049.405940560006 2025-06-08,02:34:09.000,159,11089593,115765,0,1749350048,13872.810987409997,51.84134589000314,53049.41292768 2025-06-08,02:34:10.000,159,11089608,116165,0,1749350049,13872.790778479997,51.80610023999907,53049.4199148 2025-06-08,02:34:11.000,159,11089617,115845,0,1749350050,13872.770569549997,51.81314936999843,53049.39196632 2025-06-08,02:34:12.000,159,11089589,115845,0,1749350051,13872.689733829997,51.876591539999936,53049.43388904 2025-06-08,02:34:13.000,159,11089621,115645,0,1749350052,13872.669524899997,51.82724763000442,53049.46183752 2025-06-08,02:34:14.000,159,11089650,115845,0,1749350053,13872.656052279992,51.81314936999843,53049.42690192001 2025-06-08,02:34:15.000,159,11089616,115965,0,1749350054,13872.682997520002,51.79905110999971,53049.39196632 2025-06-08,02:34:16.000,159,11089642,115885,0,1749350055,13872.703206450002,51.85544415000186,53049.39895344001 2025-06-08,02:34:17.000,159,11089634,115965,0,1749350056,13872.682997520002,51.85544415000186,53049.37799208001 2025-06-08,02:34:18.000,159,11089669,115685,0,1749350057,13872.682997520002,51.82019849999779,53049.43388904 2025-06-08,02:34:19.000,159,11089620,116005,0,1749350058,13872.622370730001,51.85544415000186,53049.384979200004 2025-06-08,02:34:20.000,159,11089659,116085,0,1749350059,13872.649315969997,51.8483950200025,53049.405940560006 2025-06-08,02:34:21.000,159,11089624,116005,0,1749350060,13872.635843349992,51.84134589000314,53049.39895344001 2025-06-08,02:34:22.000,159,11089621,115725,0,1749350061,13872.608898109997,51.85544415000186,53049.46183752 2025-06-08,02:34:23.000,159,11089599,116005,0,1749350062,13872.622370730001,51.876591539999936,53049.44087616 2025-06-08,02:34:24.000,159,11089626,115885,0,1749350063,13872.575216559992,51.84134589000314,53049.405940560006 2025-06-08,02:34:25.000,159,11089592,115965,0,1749350064,13872.608898109997,51.85544415000186,53049.44786328001 2025-06-08,02:34:26.000,159,11089622,115965,0,1749350065,13872.669524899997,51.84134589000314,53049.44786328001 2025-06-08,02:34:27.000,159,11089618,115685,0,1749350066,13872.615634419992,51.78495285000099,53049.44786328001 2025-06-08,02:34:28.000,159,11089665,115965,0,1749350067,13872.615634419992,51.81314936999843,53049.41292768 2025-06-08,02:34:29.000,159,11089653,115685,0,1749350068,13872.656052279992,51.82019849999779,53049.357030720006 2025-06-08,02:34:30.000,159,11089661,115925,0,1749350069,13872.656052279992,51.77085459000227,53049.384979200004 2025-06-08,02:34:31.000,159,11089640,116045,0,1749350070,13872.656052279992,51.7356089399982,53049.384979200004 2025-06-08,02:34:32.000,159,11089653,116325,0,1749350071,13872.669524899997,51.77790372000163,53049.384979200004 2025-06-08,02:34:33.000,159,11089657,115725,0,1749350072,13872.662788590002,51.749707200004195,53049.357030720006 2025-06-08,02:34:34.000,159,11089610,115925,0,1749350073,13872.656052279992,51.714461550000124,53049.37799208001 2025-06-08,02:34:35.000,159,11089645,116005,0,1749350074,13872.649315969997,51.693314160002046,53049.37100496 2025-06-08,02:34:36.000,159,11089604,116005,0,1749350075,13872.689733829997,51.7356089399982,53049.39196632 2025-06-08,02:34:37.000,159,11089646,116005,0,1749350076,13872.682997520002,51.67216677000397,53049.405940560006 2025-06-08,02:34:38.000,159,11089603,115805,0,1749350077,13872.676261209992,51.66511764000461,53049.384979200004 2025-06-08,02:34:39.000,159,11089690,115885,0,1749350078,13872.703206450002,51.6369211199999,53049.41292768 2025-06-08,02:34:40.000,159,11089629,115725,0,1749350079,13872.716679069992,51.643970249999256,53049.454850400005 2025-06-08,02:34:41.000,159,11089641,116125,0,1749350080,13872.743624310002,51.658068509997975,53049.44087616 2025-06-08,02:34:42.000,159,11089685,115645,0,1749350081,13872.682997520002,51.62282286000118,53049.454850400005 2025-06-08,02:34:43.000,159,11089708,115965,0,1749350082,13872.703206450002,51.643970249999256,53049.44786328001 2025-06-08,02:34:44.000,159,11089687,115765,0,1749350083,13872.730151689997,51.62987199000054,53049.454850400005 2025-06-08,02:34:45.000,159,11089719,115845,0,1749350084,13872.723415380002,51.643970249999256,53049.49677312001 2025-06-08,02:34:46.000,159,11089667,115805,0,1749350085,13872.689733829997,51.658068509997975,53049.49677312001 2025-06-08,02:34:47.000,159,11089702,115805,0,1749350086,13872.709942759997,51.66511764000461,53049.46183752 2025-06-08,02:34:48.000,159,11089694,115805,0,1749350087,13872.682997520002,51.6369211199999,53049.49677312001 2025-06-08,02:34:49.000,159,11089659,115765,0,1749350088,13872.642579660002,51.6369211199999,53049.51773448001 2025-06-08,02:34:50.000,159,11089646,116005,0,1749350089,13872.656052279992,51.62987199000054,53049.51074736 2025-06-08,02:34:51.000,159,11089686,115805,0,1749350090,13872.649315969997,51.6369211199999,53049.53170872 2025-06-08,02:34:52.000,159,11089642,115925,0,1749350091,13872.615634419992,51.59462634000374,53049.49677312001 2025-06-08,02:34:53.000,159,11089689,115965,0,1749350092,13872.635843349992,51.60872460000246,53049.53170872 2025-06-08,02:34:54.000,159,11089657,115805,0,1749350093,13872.608898109997,51.60872460000246,53049.53869584 2025-06-08,02:34:55.000,159,11089662,115645,0,1749350094,13872.588689179996,51.643970249999256,53049.54568296001 2025-06-08,02:34:56.000,159,11089709,115725,0,1749350095,13872.581952870001,51.651019379998615,53049.5596572 2025-06-08,02:34:57.000,159,11089637,116005,0,1749350096,13872.555007629991,51.643970249999256,53049.5596572 2025-06-08,02:34:58.000,159,11089655,115725,0,1749350097,13872.507853459996,51.55938068999967,53049.58760568 2025-06-08,02:34:59.000,159,11089671,116045,0,1749350098,13872.467435599996,51.62282286000118,53049.58061856 2025-06-08,02:35:00.000,159,11089634,116005,0,1749350099,13872.46069929,51.61577373000182,53049.56664432001 2025-06-08,02:35:01.000,159,11089657,116005,0,1749350100,13872.427017739996,51.62987199000054,53049.58760568 2025-06-08,02:35:02.000,159,11089709,115525,0,1749350101,13872.346182019995,51.61577373000182,53049.59459280001 2025-06-08,02:35:03.000,159,11089672,116085,0,1749350102,13872.35291832999,51.62987199000054,53049.671451120004 2025-06-08,02:35:04.000,159,11089673,116085,0,1749350103,13872.31250046999,51.61577373000182,53049.63651552 2025-06-08,02:35:05.000,159,11089733,115685,0,1749350104,13872.285555229995,51.643970249999256,53049.65048976 2025-06-08,02:35:06.000,159,11089705,115845,0,1749350105,13872.23840106,51.6369211199999,53049.66446400001 2025-06-08,02:35:07.000,159,11089753,115845,0,1749350106,13872.21145581999,51.6369211199999,53049.67843824 2025-06-08,02:35:08.000,159,11089740,116245,0,1749350107,13872.103674859994,51.67216677000397,53049.70638672 2025-06-08,02:35:09.000,159,11089698,115605,0,1749350108,13872.07672962,51.67921590000333,53049.65747688 2025-06-08,02:35:10.000,159,11089693,115885,0,1749350109,13872.02957544999,51.67921590000333,53049.65747688 2025-06-08,02:35:11.000,159,11089696,116085,0,1749350110,13871.962212349994,51.651019379998615,53049.6295284 2025-06-08,02:35:12.000,159,11089690,116045,0,1749350111,13871.888112939989,51.67216677000397,53049.622541280005 2025-06-08,02:35:13.000,159,11089682,116005,0,1749350112,13871.840958769993,51.700363290001405,53049.671451120004 2025-06-08,02:35:14.000,159,11089710,115725,0,1749350113,13871.793804599998,51.7356089399982,53049.66446400001 2025-06-08,02:35:15.000,159,11089691,115885,0,1749350114,13871.787068289988,51.700363290001405,53049.67843824 2025-06-08,02:35:16.000,159,11089668,115845,0,1749350115,13871.712968879998,51.714461550000124,53049.65747688 2025-06-08,02:35:17.000,159,11089740,115925,0,1749350116,13871.652342089998,51.714461550000124,53049.6993996 2025-06-08,02:35:18.000,159,11089764,115885,0,1749350117,13871.611924229997,51.749707200004195,53049.6295284 2025-06-08,02:35:19.000,159,11089738,115645,0,1749350118,13871.497406959992,51.77085459000227,53049.65048976 2025-06-08,02:35:20.000,159,11089759,115725,0,1749350119,13871.510879579997,51.78495285000099,53049.65048976 2025-06-08,02:35:21.000,159,11089730,115965,0,1749350120,13871.510879579997,51.763805460002914,53049.6295284 2025-06-08,02:35:22.000,159,11089701,115845,0,1749350121,13871.443516480002,51.84134589000314,53049.622541280005 2025-06-08,02:35:23.000,159,11089729,115965,0,1749350122,13871.456989099992,51.85544415000186,53049.60856704 2025-06-08,02:35:24.000,159,11089644,116005,0,1749350123,13871.443516480002,51.89773892999801,53049.64350264001 2025-06-08,02:35:25.000,159,11089674,116045,0,1749350124,13871.389625999996,51.91183719000401,53049.60856704 2025-06-08,02:35:26.000,159,11089691,115805,0,1749350125,13871.423307550001,51.91183719000401,53049.622541280005 2025-06-08,02:35:27.000,159,11089682,115805,0,1749350126,13871.396362309992,51.91888632000337,53049.622541280005 2025-06-08,02:35:28.000,159,11089687,116165,0,1749350127,13871.315526589991,51.96823022999888,53049.54568296001 2025-06-08,02:35:29.000,159,11089660,116245,0,1749350128,13871.328999209996,51.989377620004234,53049.56664432001 2025-06-08,02:35:30.000,159,11089681,115645,0,1749350129,13871.315526589991,51.99642675000359,53049.60856704 2025-06-08,02:35:31.000,159,11089711,115845,0,1749350130,13871.328999209996,52.052819789998466,53049.58061856 2025-06-08,02:35:32.000,159,11089737,115805,0,1749350131,13871.281845040001,52.052819789998466,53049.51773448001 2025-06-08,02:35:33.000,159,11089754,115965,0,1749350132,13871.275108729991,52.08101631000318,53049.49677312001 2025-06-08,02:35:34.000,159,11089752,115845,0,1749350133,13871.234690869991,52.109212830000615,53049.51773448001 2025-06-08,02:35:35.000,159,11089757,116085,0,1749350134,13871.26163611,52.165605870002764,53049.49677312001 2025-06-08,02:35:36.000,159,11089744,115725,0,1749350135,13871.26163611,52.22199891000491,53049.49677312001 2025-06-08,02:35:37.000,159,11089759,115965,0,1749350136,13871.281845040001,52.26429369000107,53049.44087616 2025-06-08,02:35:38.000,159,11089712,115685,0,1749350137,13871.24142718,52.26429369000107,53049.454850400005 2025-06-08,02:35:39.000,159,11089758,115885,0,1749350138,13871.248163489996,52.292490209998505,53049.42690192001 2025-06-08,02:35:40.000,159,11089715,115885,0,1749350139,13871.26163611,52.334784990001936,53049.37799208001 2025-06-08,02:35:41.000,159,11089739,115805,0,1749350140,13871.295317659991,52.4052762900028,53049.384979200004 2025-06-08,02:35:42.000,159,11089705,116005,0,1749350141,13871.308790279996,52.4052762900028,53049.39895344001 2025-06-08,02:35:43.000,159,11089675,115765,0,1749350142,13871.335735519991,52.43347281000024,53049.36401784 2025-06-08,02:35:44.000,159,11089719,115885,0,1749350143,13871.382889690001,52.46871846000431,53049.405940560006 2025-06-08,02:35:45.000,159,11089714,115925,0,1749350144,13871.369417069996,52.525111499999184,53049.42690192001 2025-06-08,02:35:46.000,159,11089702,115725,0,1749350145,13871.423307550001,52.560357150003256,53049.39895344001 2025-06-08,02:35:47.000,159,11089722,115725,0,1749350146,13871.416571239992,52.58855367000069,53049.34305648 2025-06-08,02:35:48.000,159,11089767,116045,0,1749350147,13871.430043859997,52.65904497000156,53049.405940560006 2025-06-08,02:35:49.000,159,11089733,115885,0,1749350148,13871.436780169992,52.66609410000092,53049.35004360001 2025-06-08,02:35:50.000,159,11089743,116045,0,1749350149,13871.477198029992,52.72248714000307,53049.34305648 2025-06-08,02:35:51.000,159,11089789,115965,0,1749350150,13871.510879579997,52.750683660000504,53049.36401784 2025-06-08,02:35:52.000,159,11089768,115805,0,1749350151,13871.483934340002,52.80707670000265,53049.32908224001 2025-06-08,02:35:53.000,159,11089713,116325,0,1749350152,13871.537824819992,52.792978440003935,53049.357030720006 2025-06-08,02:35:54.000,159,11089770,115565,0,1749350153,13871.558033749992,52.85642060999817,53049.34305648 2025-06-08,02:35:55.000,159,11089710,116005,0,1749350154,13871.584978990002,52.87756800000352,53049.32908224001 2025-06-08,02:35:56.000,159,11089717,115845,0,1749350155,13871.591715299997,52.94805930000439,53049.37799208001 2025-06-08,02:35:57.000,159,11089755,116045,0,1749350156,13871.564770060002,52.95510843000375,53049.36401784 2025-06-08,02:35:58.000,159,11089749,115765,0,1749350157,13871.578242679992,52.969206690002466,53049.357030720006 2025-06-08,02:35:59.000,159,11089724,115925,0,1749350158,13871.584978990002,53.01150146999862,53049.32908224001 2025-06-08,02:36:00.000,159,11089735,115965,0,1749350159,13871.611924229997,53.032648860003974,53049.34305648 2025-06-08,02:36:01.000,159,11089808,115965,0,1749350160,13871.598451609992,53.08904189999885,53049.35004360001 2025-06-08,02:36:02.000,159,11089719,115805,0,1749350161,13871.638869469993,53.11723842000356,53049.336069360004 2025-06-08,02:36:03.000,159,11089746,116045,0,1749350162,13871.611924229997,53.10314016000484,53049.357030720006 2025-06-08,02:36:04.000,159,11089706,115965,0,1749350163,13871.638869469993,53.17363145999843,53049.315108 2025-06-08,02:36:05.000,159,11089800,116005,0,1749350164,13871.638869469993,53.13838581000164,53049.336069360004 2025-06-08,02:36:06.000,159,11089752,115965,0,1749350165,13871.638869469993,53.16658232999907,53049.336069360004 2025-06-08,02:36:07.000,159,11089783,115805,0,1749350166,13871.659078399993,53.18068058999779,53049.357030720006 2025-06-08,02:36:08.000,159,11089768,116005,0,1749350167,13871.699496259993,53.194778850003786,53049.357030720006 2025-06-08,02:36:09.000,159,11089753,116005,0,1749350168,13871.665814710002,53.18068058999779,53049.336069360004 2025-06-08,02:36:10.000,159,11089800,116045,0,1749350169,13871.659078399993,53.194778850003786,53049.32908224001 2025-06-08,02:36:11.000,159,11089755,115565,0,1749350170,13871.692759949998,53.23002450000058,53049.37100496 2025-06-08,02:36:12.000,159,11089791,115725,0,1749350171,13871.699496259993,53.26527015000465,53049.39196632 2025-06-08,02:36:13.000,159,11089736,115885,0,1749350172,13871.712968879998,53.28641754000273,53049.35004360001 2025-06-08,02:36:14.000,159,11089704,116085,0,1749350173,13871.753386739998,53.23002450000058,53049.39895344001 2025-06-08,02:36:15.000,159,11089733,116005,0,1749350174,13871.719705189993,53.2441227599993,53049.357030720006 2025-06-08,02:36:16.000,159,11089760,116005,0,1749350175,13871.679287329993,53.27936841000337,53049.37100496 2025-06-08,02:36:17.000,159,11089757,115885,0,1749350176,13871.733177809998,53.30051580000145,53049.35004360001 2025-06-08,02:36:18.000,159,11089799,115805,0,1749350177,13871.733177809998,53.28641754000273,53049.384979200004 2025-06-08,02:36:19.000,159,11089762,115965,0,1749350178,13871.726441499988,53.29346667000209,53049.42690192001 2025-06-08,02:36:20.000,159,11089781,116165,0,1749350179,13871.773595669998,53.31461406000017,53049.454850400005 2025-06-08,02:36:21.000,159,11089739,116005,0,1749350180,13871.773595669998,53.328712319998886,53049.46183752 2025-06-08,02:36:22.000,159,11089799,115645,0,1749350181,13871.733177809998,53.30756493000081,53049.41292768 2025-06-08,02:36:23.000,159,11089726,115925,0,1749350182,13871.726441499988,53.321663189999526,53049.42690192001 2025-06-08,02:36:24.000,159,11089764,115965,0,1749350183,13871.753386739998,53.30051580000145,53049.44786328001 2025-06-08,02:36:25.000,159,11089813,115925,0,1749350184,13871.733177809998,53.31461406000017,53049.43388904 2025-06-08,02:36:26.000,159,11089757,115965,0,1749350185,13871.760123049993,53.34281058000488,53049.54568296001 2025-06-08,02:36:27.000,159,11089731,115965,0,1749350186,13871.692759949998,53.25117188999866,53049.46882464 2025-06-08,02:36:28.000,159,11089814,115885,0,1749350187,13871.712968879998,53.31461406000017,53049.454850400005 2025-06-08,02:36:29.000,159,11089810,115805,0,1749350188,13871.739914119993,53.31461406000017,53049.51773448001 2025-06-08,02:36:30.000,159,11089762,116005,0,1749350189,13871.746650429988,53.335761449998245,53049.47581176001 2025-06-08,02:36:31.000,159,11089755,115805,0,1749350190,13871.719705189993,53.30756493000081,53049.44786328001 2025-06-08,02:36:32.000,159,11089763,115965,0,1749350191,13871.706232570003,53.30051580000145,53049.405940560006 2025-06-08,02:36:33.000,159,11089751,115845,0,1749350192,13871.719705189993,53.328712319998886,53049.454850400005 2025-06-08,02:36:34.000,159,11089769,115565,0,1749350193,13871.793804599998,53.30756493000081,53049.454850400005 2025-06-08,02:36:35.000,159,11089793,115885,0,1749350194,13871.780331979993,53.371007100002316,53049.46183752 2025-06-08,02:36:36.000,159,11089792,115965,0,1749350195,13871.814013529998,53.335761449998245,53049.51074736 2025-06-08,02:36:37.000,159,11089793,115805,0,1749350196,13871.820749839993,53.27231928000401,53049.51074736 2025-06-08,02:36:38.000,159,11089763,115885,0,1749350197,13871.827486149989,53.34281058000488,53049.54568296001 2025-06-08,02:36:39.000,159,11089807,115845,0,1749350198,13871.854431389998,53.3569088400036,53049.503760240004 2025-06-08,02:36:40.000,159,11089743,115645,0,1749350199,13871.888112939989,53.378056230001675,53049.524721600006 2025-06-08,02:36:41.000,159,11089765,115765,0,1749350200,13871.800540909993,53.371007100002316,53049.51074736 2025-06-08,02:36:42.000,159,11089797,116005,0,1749350201,13871.894849249999,53.385105360001035,53049.53170872 2025-06-08,02:36:43.000,159,11089733,115925,0,1749350202,13871.942003419994,53.41330187999847,53049.53170872 2025-06-08,02:36:44.000,159,11089733,115765,0,1749350203,13871.975684969999,53.42035100999783,53049.51773448001 2025-06-08,02:36:45.000,159,11089754,115765,0,1749350204,13871.975684969999,53.47674404999998,53049.53869584 2025-06-08,02:36:46.000,159,11089782,115725,0,1749350205,13872.002630209994,53.4555966600019,53049.56664432001 2025-06-08,02:36:47.000,159,11089836,115805,0,1749350206,13872.05652069,53.46264579000126,53049.56664432001 2025-06-08,02:36:48.000,159,11089791,115925,0,1749350207,13872.103674859994,53.4908423099987,53049.51074736 2025-06-08,02:36:49.000,159,11089800,115885,0,1749350208,13872.13062009999,53.52608796000277,53049.573631440006 2025-06-08,02:36:50.000,159,11089772,115765,0,1749350209,13872.19124688999,53.49789143999806,53049.552670080004 2025-06-08,02:36:51.000,159,11089786,115925,0,1749350210,13872.184510579995,53.53313709000213,53049.58061856 2025-06-08,02:36:52.000,159,11089791,116005,0,1749350211,13872.265346299995,53.57543186999828,53049.60157992 2025-06-08,02:36:53.000,159,11089811,115925,0,1749350212,13872.305764159995,53.62477578000107,53049.66446400001 2025-06-08,02:36:54.000,159,11089821,115845,0,1749350213,13872.305764159995,53.57543186999828,53049.64350264001 2025-06-08,02:36:55.000,159,11089811,115765,0,1749350214,13872.35965464,53.617726650001714,53049.6993996 2025-06-08,02:36:57.000,159,11089809,116005,0,1749350216,13872.507853459996,53.71641447000002,53049.70638672 2025-06-08,02:36:58.000,159,11089848,116045,0,1749350217,13872.514589769991,53.737561859998095,53049.6993996 2025-06-08,02:36:59.000,159,11089838,116005,0,1749350218,13872.467435599996,53.75166012000409,53049.70638672 2025-06-08,02:37:00.000,159,11089884,115805,0,1749350219,13872.548271319996,53.8010040299996,53049.71337384001 2025-06-08,02:37:01.000,159,11089824,115845,0,1749350220,13872.541535010001,53.836249680003675,53049.77625792 2025-06-08,02:37:02.000,159,11089851,115805,0,1749350221,13872.555007629991,53.836249680003675,53049.74830944 2025-06-08,02:37:03.000,159,11089784,116205,0,1749350222,13872.581952870001,53.82215141999768,53049.84612912 2025-06-08,02:37:04.000,159,11089858,115845,0,1749350223,13872.615634419992,53.86444620000111,53049.839142000004 2025-06-08,02:37:05.000,159,11089832,116005,0,1749350224,13872.642579660002,53.86444620000111,53049.84612912 2025-06-08,02:37:06.000,159,11089796,116045,0,1749350225,13872.669524899997,53.86444620000111,53049.85311624001 2025-06-08,02:37:07.000,159,11089832,115765,0,1749350226,13872.669524899997,53.9137901100039,53049.91600032 2025-06-08,02:37:08.000,159,11089858,116165,0,1749350227,13872.723415380002,53.89969184999791,53049.92298744 2025-06-08,02:37:09.000,159,11089832,116325,0,1749350228,13872.723415380002,53.90674098000454,53049.96491016 2025-06-08,02:37:10.000,159,11089827,115965,0,1749350229,13872.750360619997,53.93493750000198,53049.92298744 2025-06-08,02:37:11.000,159,11089845,116045,0,1749350230,13872.743624310002,53.9490357600007,53049.9439488 2025-06-08,02:37:12.000,159,11089820,115805,0,1749350231,13872.750360619997,53.99133054000413,53049.97888440001 2025-06-08,02:37:13.000,159,11089871,115885,0,1749350232,13872.777305859992,53.99837967000349,53049.96491016 2025-06-08,02:37:14.000,159,11089879,116005,0,1749350233,13872.723415380002,54.012477930002206,53049.95093592001 2025-06-08,02:37:15.000,159,11089875,115685,0,1749350234,13872.709942759997,54.019527060001565,53049.957923040005 2025-06-08,02:37:16.000,159,11089867,115925,0,1749350235,13872.696470139992,54.03362532000028,53049.957923040005 2025-06-08,02:37:17.000,159,11089901,116085,0,1749350236,13872.682997520002,54.012477930002206,53049.99984576001 2025-06-08,02:37:18.000,159,11089889,115845,0,1749350237,13872.716679069992,54.012477930002206,53050.01382 2025-06-08,02:37:19.000,159,11089882,115925,0,1749350238,13872.716679069992,53.977232279998134,53049.97189728 2025-06-08,02:37:20.000,159,11089852,116005,0,1749350239,13872.703206450002,54.03362532000028,53050.04875560001 2025-06-08,02:37:21.000,159,11089901,116005,0,1749350240,13872.682997520002,53.99133054000413,53050.027794240006 2025-06-08,02:37:22.000,159,11089825,115965,0,1749350241,13872.689733829997,53.977232279998134,53050.01382 2025-06-08,02:37:23.000,159,11089882,115765,0,1749350242,13872.703206450002,54.012477930002206,53050.01382 2025-06-08,02:37:24.000,159,11089860,115885,0,1749350243,13872.709942759997,54.026576190000924,53050.04176848 2025-06-08,02:37:25.000,159,11089856,115845,0,1749350244,13872.669524899997,53.99133054000413,53050.09766544001 2025-06-08,02:37:26.000,159,11089841,115685,0,1749350245,13872.716679069992,53.99133054000413,53050.06971696001 2025-06-08,02:37:27.000,159,11089839,115645,0,1749350246,13872.676261209992,54.012477930002206,53050.076704080006 2025-06-08,02:37:28.000,159,11089854,115805,0,1749350247,13872.716679069992,54.019527060001565,53050.04176848 2025-06-08,02:37:29.000,159,11089811,116165,0,1749350248,13872.689733829997,54.005428800002846,53050.006832880004 2025-06-08,02:37:30.000,159,11089833,116045,0,1749350249,13872.696470139992,54.075920100003714,53050.076704080006 2025-06-08,02:37:31.000,159,11089867,115845,0,1749350250,13872.716679069992,54.068870970004355,53050.055742720004 2025-06-08,02:37:32.000,159,11089837,115805,0,1749350251,13872.669524899997,54.075920100003714,53050.04875560001 2025-06-08,02:37:33.000,159,11089831,115805,0,1749350252,13872.709942759997,54.08296923000307,53050.06971696001 2025-06-08,02:37:34.000,159,11089863,115965,0,1749350253,13872.716679069992,54.09706749000179,53050.06971696001 2025-06-08,02:37:35.000,159,11089839,115645,0,1749350254,13872.784042170002,54.11116575000051,53050.09766544001 2025-06-08,02:37:36.000,159,11089885,116045,0,1749350255,13872.790778479997,54.11116575000051,53050.09067832 2025-06-08,02:37:37.000,159,11089877,115845,0,1749350256,13872.730151689997,54.09001836000243,53050.076704080006 2025-06-08,02:37:38.000,159,11089910,115725,0,1749350257,13872.736887999992,54.11116575000051,53050.076704080006 2025-06-08,02:37:39.000,159,11089907,115925,0,1749350258,13872.817723719993,54.08296923000307,53050.0836912 2025-06-08,02:37:40.000,159,11089932,115685,0,1749350259,13872.784042170002,54.139362269997946,53050.11163968 2025-06-08,02:37:41.000,159,11089863,115725,0,1749350260,13872.817723719993,54.14641140000458,53050.18151088 2025-06-08,02:37:42.000,159,11089875,115925,0,1749350261,13872.790778479997,54.139362269997946,53050.13260104 2025-06-08,02:37:43.000,159,11089916,115925,0,1749350262,13872.790778479997,54.188706180000736,53050.1535624 2025-06-08,02:37:44.000,159,11089934,115805,0,1749350263,13872.763833240002,54.252148350002244,53050.18849800001 2025-06-08,02:37:45.000,159,11089920,115885,0,1749350264,13872.784042170002,54.21690269999817,53050.174523760004 2025-06-08,02:37:46.000,159,11089874,115805,0,1749350265,13872.817723719993,54.202804439999454,53050.20945936 2025-06-08,02:37:47.000,159,11089887,115645,0,1749350266,13872.790778479997,54.195755310000095,53050.244394960006 2025-06-08,02:37:48.000,159,11089888,115885,0,1749350267,13872.824460030002,54.188706180000736,53050.16054952 2025-06-08,02:37:49.000,159,11089821,115885,0,1749350268,13872.797514789992,54.245099220002885,53050.18151088 2025-06-08,02:37:50.000,159,11089919,115965,0,1749350269,13872.770569549997,54.22395183000481,53050.244394960006 2025-06-08,02:37:51.000,159,11089883,115925,0,1749350270,13872.763833240002,54.23100096000417,53050.21644648001 2025-06-08,02:37:52.000,159,11089848,115765,0,1749350271,13872.709942759997,54.21690269999817,53050.2583692 2025-06-08,02:37:53.000,159,11089854,115645,0,1749350272,13872.682997520002,54.22395183000481,53050.27234344 2025-06-08,02:37:54.000,159,11089872,115845,0,1749350273,13872.716679069992,54.2591974800016,53050.31426616001 2025-06-08,02:37:55.000,159,11089891,115525,0,1749350274,13872.703206450002,54.21690269999817,53050.293304800005 2025-06-08,02:37:56.000,159,11089854,115845,0,1749350275,13872.736887999992,54.188706180000736,53050.223433600004 2025-06-08,02:37:57.000,159,11089848,115845,0,1749350276,13872.750360619997,54.23100096000417,53050.293304800005 2025-06-08,02:37:58.000,159,11089865,115845,0,1749350277,13872.709942759997,54.23100096000417,53050.31426616001 2025-06-08,02:37:59.000,159,11089838,115685,0,1749350278,13872.723415380002,54.22395183000481,53050.34920176 2025-06-08,02:38:00.000,159,11089844,115725,0,1749350279,13872.716679069992,54.238050090003526,53050.37016312 2025-06-08,02:38:01.000,159,11089859,115685,0,1749350280,13872.696470139992,54.2591974800016,53050.35618888001 2025-06-08,02:38:02.000,159,11089892,115685,0,1749350281,13872.689733829997,54.22395183000481,53050.391124480004 2025-06-08,02:38:03.000,159,11089911,115805,0,1749350282,13872.682997520002,54.188706180000736,53050.37016312 2025-06-08,02:38:04.000,159,11089920,116005,0,1749350283,13872.635843349992,54.18165705000138,53050.37715024 2025-06-08,02:38:05.000,159,11089906,115925,0,1749350284,13872.635843349992,54.202804439999454,53050.37715024 2025-06-08,02:38:06.000,159,11089943,115885,0,1749350285,13872.629107039997,54.22395183000481,53050.42606008 2025-06-08,02:38:07.000,159,11089910,115845,0,1749350286,13872.588689179996,54.28034486999968,53050.42606008 2025-06-08,02:38:08.000,159,11089921,115845,0,1749350287,13872.602161800001,54.2591974800016,53050.460995680005 2025-06-08,02:38:09.000,159,11089921,115605,0,1749350288,13872.595425489992,54.22395183000481,53050.45400856001 2025-06-08,02:38:10.000,159,11089910,115885,0,1749350289,13872.588689179996,54.30854139000439,53050.412085840006 2025-06-08,02:38:11.000,159,11089933,115685,0,1749350290,13872.568480249996,54.238050090003526,53050.4679828 2025-06-08,02:38:12.000,159,11089897,115845,0,1749350291,13872.568480249996,54.27329574000032,53050.52387976001 2025-06-08,02:38:13.000,159,11089934,115645,0,1749350292,13872.541535010001,54.252148350002244,53050.530866880006 2025-06-08,02:38:14.000,159,11089903,115925,0,1749350293,13872.494380839991,54.30149225999776,53050.57278960001 2025-06-08,02:38:15.000,159,11089921,115845,0,1749350294,13872.467435599996,54.32263965000311,53050.558815360004 2025-06-08,02:38:16.000,159,11089873,115805,0,1749350295,13872.406808809996,54.28034486999968,53050.57278960001 2025-06-08,02:38:17.000,159,11089908,116005,0,1749350296,13872.37312725999,54.30149225999776,53050.56580248 2025-06-08,02:38:18.000,159,11089901,115645,0,1749350297,13872.37986357,54.33673791000183,53050.509905520004 2025-06-08,02:38:19.000,159,11089871,115525,0,1749350298,13872.37986357,54.34378704000119,53050.50291840001 2025-06-08,02:38:20.000,159,11089961,115885,0,1749350299,13872.35965464,54.35083617000055,53050.47496992 2025-06-08,02:38:21.000,159,11089890,115525,0,1749350300,13872.305764159995,54.30854139000439,53050.50291840001 2025-06-08,02:38:22.000,159,11089855,115405,0,1749350301,13872.33270939999,54.32968878000247,53050.530866880006 2025-06-08,02:38:23.000,159,11089906,115965,0,1749350302,13872.33944571,54.379032689997985,53050.57278960001 2025-06-08,02:38:24.000,159,11089936,115685,0,1749350303,13872.325973089995,54.379032689997985,53050.57278960001 2025-06-08,02:38:25.000,159,11089926,115845,0,1749350304,13872.27881892,54.31559052000375,53050.56580248 2025-06-08,02:38:26.000,159,11089888,115805,0,1749350305,13872.305764159995,54.33673791000183,53050.530866880006 2025-06-08,02:38:27.000,159,11089891,115725,0,1749350306,13872.285555229995,54.364934429999266,53050.51689264 2025-06-08,02:38:28.000,159,11089893,115765,0,1749350307,13872.29229153999,54.33673791000183,53050.50291840001 2025-06-08,02:38:29.000,159,11089875,115805,0,1749350308,13872.31250046999,54.33673791000183,53050.51689264 2025-06-08,02:38:30.000,159,11089934,115845,0,1749350309,13872.27208260999,54.31559052000375,53050.48195704001 2025-06-08,02:38:31.000,159,11089855,115885,0,1749350310,13872.285555229995,54.30854139000439,53050.50291840001 2025-06-08,02:38:32.000,159,11089944,115765,0,1749350311,13872.25860999,54.30854139000439,53050.52387976001 2025-06-08,02:38:33.000,159,11089943,115645,0,1749350312,13872.23166474999,54.28739399999904,53050.50291840001 2025-06-08,02:38:34.000,159,11089939,115805,0,1749350313,13872.204719509995,54.2944431299984,53050.45400856001 2025-06-08,02:38:35.000,159,11089946,115885,0,1749350314,13872.1979832,54.28034486999968,53050.50291840001 2025-06-08,02:38:36.000,159,11089931,115845,0,1749350315,13872.15082902999,54.28739399999904,53050.4679828 2025-06-08,02:38:37.000,159,11089955,115885,0,1749350316,13872.11041116999,54.31559052000375,53050.44003432 2025-06-08,02:38:38.000,159,11089920,115645,0,1749350317,13872.036311759999,54.27329574000032,53050.412085840006 2025-06-08,02:38:39.000,159,11089895,115645,0,1749350318,13871.955476039999,54.245099220002885,53050.363176000006 2025-06-08,02:38:40.000,159,11089908,115685,0,1749350319,13871.935267109999,54.28034486999968,53050.33522752001 2025-06-08,02:38:41.000,159,11089934,115885,0,1749350320,13871.908321869989,54.27329574000032,53050.412085840006 2025-06-08,02:38:42.000,159,11089925,115725,0,1749350321,13871.847695079989,54.27329574000032,53050.35618888001 2025-06-08,02:38:43.000,159,11089939,116005,0,1749350322,13871.800540909993,54.28034486999968,53050.3282404 2025-06-08,02:38:44.000,159,11089897,115965,0,1749350323,13871.780331979993,54.28034486999968,53050.30029192 2025-06-08,02:38:45.000,159,11089930,115605,0,1749350324,13871.773595669998,54.30149225999776,53050.30727904 2025-06-08,02:38:46.000,159,11089892,115645,0,1749350325,13871.699496259993,54.28739399999904,53050.23740784001 2025-06-08,02:38:47.000,159,11089890,115685,0,1749350326,13871.638869469993,54.252148350002244,53050.23740784001 2025-06-08,02:38:48.000,159,11089876,115645,0,1749350327,13871.618660539993,54.26624661000096,53050.23740784001 2025-06-08,02:38:49.000,159,11089908,115845,0,1749350328,13871.564770060002,54.2591974800016,53050.18151088 2025-06-08,02:38:50.000,159,11089943,116085,0,1749350329,13871.497406959992,54.245099220002885,53050.16753664001 2025-06-08,02:38:51.000,159,11089905,115685,0,1749350330,13871.463725410002,54.245099220002885,53050.13260104 2025-06-08,02:38:52.000,159,11089889,115445,0,1749350331,13871.409834929997,54.28034486999968,53050.09766544001 2025-06-08,02:38:53.000,159,11089862,115725,0,1749350332,13871.362680760001,54.245099220002885,53050.13958816 2025-06-08,02:38:54.000,159,11089922,115805,0,1749350333,13871.288581349996,54.245099220002885,53050.0836912 2025-06-08,02:38:55.000,159,11089975,115765,0,1749350334,13871.302053970001,54.27329574000032,53050.055742720004 2025-06-08,02:38:56.000,159,11089840,115845,0,1749350335,13871.24142718,54.27329574000032,53049.99285864 2025-06-08,02:38:57.000,159,11089877,115485,0,1749350336,13871.248163489996,54.252148350002244,53050.027794240006 2025-06-08,02:38:58.000,159,11089876,115845,0,1749350337,13871.167327769996,54.26624661000096,53050.02080712001 2025-06-08,02:38:59.000,159,11089875,115765,0,1749350338,13871.16059146,54.23100096000417,53049.96491016 2025-06-08,02:39:00.000,159,11089887,116005,0,1749350339,13871.126909909995,54.252148350002244,53049.909013200006 2025-06-08,02:39:01.000,159,11089876,115685,0,1749350340,13871.11343728999,54.27329574000032,53049.888051840004 2025-06-08,02:39:02.000,159,11089859,115765,0,1749350341,13871.07301942999,54.27329574000032,53049.89503896 2025-06-08,02:39:03.000,159,11089869,115765,0,1749350342,13871.09996467,54.28034486999968,53049.90202608001 2025-06-08,02:39:04.000,159,11089878,115965,0,1749350343,13871.066283119995,54.26624661000096,53049.8740776 2025-06-08,02:39:05.000,159,11089844,115645,0,1749350344,13871.05281049999,54.238050090003526,53049.860103360006 2025-06-08,02:39:06.000,159,11089825,116005,0,1749350345,13871.005656329995,54.27329574000032,53049.84612912 2025-06-08,02:39:07.000,159,11089888,115725,0,1749350346,13870.99892002,54.27329574000032,53049.86709048 2025-06-08,02:39:08.000,159,11089865,115685,0,1749350347,13870.97197477999,54.28034486999968,53049.84612912 2025-06-08,02:39:09.000,159,11089931,115605,0,1749350348,13870.97197477999,54.2591974800016,53049.78324504001 2025-06-08,02:39:10.000,159,11089825,116005,0,1749350349,13870.93829323,54.23100096000417,53049.79721928 2025-06-08,02:39:11.000,159,11089885,115685,0,1749350350,13870.9180843,54.26624661000096,53049.74830944 2025-06-08,02:39:12.000,159,11089885,115805,0,1749350351,13870.924820609995,54.30854139000439,53049.741322320006 2025-06-08,02:39:13.000,159,11089837,115605,0,1749350352,13870.87766644,54.2944431299984,53049.73433520001 2025-06-08,02:39:14.000,159,11089901,115805,0,1749350353,13870.87766644,54.30149225999776,53049.71337384001 2025-06-08,02:39:15.000,159,11089893,115845,0,1749350354,13870.87766644,54.28034486999968,53049.67843824 2025-06-08,02:39:16.000,159,11089895,115925,0,1749350355,13870.87766644,54.32263965000311,53049.70638672 2025-06-08,02:39:17.000,159,11089897,115765,0,1749350356,13870.884402749994,54.28739399999904,53049.68542536001 2025-06-08,02:39:18.000,159,11089895,115885,0,1749350357,13870.85072119999,54.32263965000311,53049.65048976 2025-06-08,02:39:19.000,159,11089940,115925,0,1749350358,13870.87766644,54.30149225999776,53049.65747688 2025-06-08,02:39:20.000,159,11089834,115765,0,1749350359,13870.85072119999,54.31559052000375,53049.552670080004 2025-06-08,02:39:21.000,159,11089873,115845,0,1749350360,13870.85072119999,54.33673791000183,53049.54568296001 2025-06-08,02:39:22.000,159,11089899,115845,0,1749350361,13870.803567029994,54.27329574000032,53049.53869584 2025-06-08,02:39:23.000,159,11089855,115845,0,1749350362,13870.79009440999,54.30149225999776,53049.51074736 2025-06-08,02:39:24.000,159,11089877,115765,0,1749350363,13870.843984889994,54.30149225999776,53049.51773448001 2025-06-08,02:39:25.000,159,11089904,115845,0,1749350364,13870.83724858,54.32263965000311,53049.49677312001 2025-06-08,02:39:26.000,159,11089934,115725,0,1749350365,13870.83724858,54.2944431299984,53049.42690192001 2025-06-08,02:39:27.000,159,11089843,115445,0,1749350366,13870.843984889994,54.252148350002244,53049.454850400005 2025-06-08,02:39:28.000,159,11089868,115525,0,1749350367,13870.85072119999,54.26624661000096,53049.454850400005 2025-06-08,02:39:29.000,159,11089837,115965,0,1749350368,13870.83724858,54.27329574000032,53049.44087616 2025-06-08,02:39:30.000,159,11089870,115765,0,1749350369,13870.864193819994,54.2591974800016,53049.43388904 2025-06-08,02:39:31.000,159,11089857,115845,0,1749350370,13870.89787537,54.28739399999904,53049.43388904 2025-06-08,02:39:32.000,159,11089884,115765,0,1749350371,13870.864193819994,54.2591974800016,53049.454850400005 2025-06-08,02:39:33.000,159,11089836,115805,0,1749350372,13870.85072119999,54.2591974800016,53049.41292768 2025-06-08,02:39:34.000,159,11089837,115925,0,1749350373,13870.87766644,54.27329574000032,53049.405940560006 2025-06-08,02:39:35.000,159,11089952,115685,0,1749350374,13870.87766644,54.28034486999968,53049.47581176001 2025-06-08,02:39:36.000,159,11089909,115605,0,1749350375,13870.93155691999,54.2591974800016,53049.44786328001 2025-06-08,02:39:37.000,159,11089910,115685,0,1749350376,13870.93155691999,54.30854139000439,53049.46183752 2025-06-08,02:39:38.000,159,11089840,115645,0,1749350377,13870.884402749994,54.28034486999968,53049.489786 2025-06-08,02:39:39.000,159,11089887,116045,0,1749350378,13870.864193819994,54.27329574000032,53049.503760240004 2025-06-08,02:39:40.000,159,11089863,115605,0,1749350379,13870.823775959994,54.28739399999904,53049.42690192001 2025-06-08,02:39:41.000,159,11089846,116005,0,1749350380,13870.83051226999,54.28034486999968,53049.41292768 2025-06-08,02:39:42.000,159,11089883,115845,0,1749350381,13870.803567029994,54.28739399999904,53049.37100496 2025-06-08,02:39:43.000,159,11089860,115845,0,1749350382,13870.76988547999,54.195755310000095,53049.39895344001 2025-06-08,02:39:44.000,159,11089889,115645,0,1749350383,13870.749676549989,54.18165705000138,53049.36401784 2025-06-08,02:39:45.000,159,11089863,115885,0,1749350384,13870.668840829989,54.1605096600033,53049.30812088001 2025-06-08,02:39:46.000,159,11089896,115765,0,1749350385,13870.689049759989,54.18165705000138,53049.32209512 2025-06-08,02:39:47.000,159,11089875,115725,0,1749350386,13870.581268799993,54.16755879000266,53049.28017240001 2025-06-08,02:39:48.000,159,11089839,115965,0,1749350387,13870.574532489998,54.139362269997946,53049.32908224001 2025-06-08,02:39:49.000,159,11089864,115725,0,1749350388,13870.574532489998,54.14641140000458,53049.25921104001 2025-06-08,02:39:50.000,159,11089879,115765,0,1749350389,13870.513905699998,54.09706749000179,53049.217288320004 2025-06-08,02:39:51.000,159,11089893,115685,0,1749350390,13870.480224149993,54.09706749000179,53049.19632696 2025-06-08,02:39:52.000,159,11089867,115845,0,1749350391,13870.412861049997,54.13231313999859,53049.14741712 2025-06-08,02:39:53.000,159,11089842,115925,0,1749350392,13870.392652119997,54.10411662000115,53049.14741712 2025-06-08,02:39:54.000,159,11089913,116005,0,1749350393,13870.332025329997,54.068870970004355,53049.070558800006 2025-06-08,02:39:55.000,159,11089915,115725,0,1749350394,13870.237716989992,54.09706749000179,53049.05658456 2025-06-08,02:39:56.000,159,11089861,115765,0,1749350395,13870.156881269992,54.047723579999,53049.01466184001 2025-06-08,02:39:57.000,159,11089884,115725,0,1749350396,13870.143408650001,54.019527060001565,53049.021648960006 2025-06-08,02:39:58.000,159,11089904,115685,0,1749350397,13870.109727099996,54.019527060001565,53048.95876488 2025-06-08,02:39:59.000,159,11089887,115485,0,1749350398,13870.049100309996,54.019527060001565,53048.853958080006 2025-06-08,02:40:00.000,159,11089897,115725,0,1749350399,13869.988473519996,54.005428800002846,53048.89588080001 2025-06-08,02:40:01.000,159,11089904,115645,0,1749350400,13869.927846729996,53.99837967000349,53048.84697096001 2025-06-08,02:40:02.000,159,11089867,115725,0,1749350401,13869.887428869995,53.977232279998134,53048.79806112 2025-06-08,02:40:03.000,159,11089829,115685,0,1749350402,13869.867219939995,53.963134019999416,53048.81902248 2025-06-08,02:40:04.000,159,11089870,115725,0,1749350403,13869.82006577,53.977232279998134,53048.72818992001 2025-06-08,02:40:05.000,159,11089847,115765,0,1749350404,13869.786384219995,53.94198663000134,53048.72818992001 2025-06-08,02:40:06.000,159,11089871,115925,0,1749350405,13869.71902112,53.977232279998134,53048.67229296 2025-06-08,02:40:07.000,159,11089884,115725,0,1749350406,13869.745966359995,53.95608489000006,53048.62338312 2025-06-08,02:40:08.000,159,11089854,115765,0,1749350407,13869.705548499995,53.98428141000477,53048.53953768001 2025-06-08,02:40:09.000,159,11089877,115725,0,1749350408,13869.745966359995,53.9490357600007,53048.567486160006 2025-06-08,02:40:10.000,159,11089848,115725,0,1749350409,13869.63144908999,53.9137901100039,53048.51158920001 2025-06-08,02:40:11.000,159,11089876,115685,0,1749350410,13869.63144908999,53.9490357600007,53048.56049904001 2025-06-08,02:40:12.000,159,11089869,115685,0,1749350411,13869.61124015999,53.95608489000006,53048.46267936 2025-06-08,02:40:13.000,159,11089847,115845,0,1749350412,13869.577558609999,53.94198663000134,53048.39280816001 2025-06-08,02:40:14.000,159,11089871,115645,0,1749350413,13869.503459199994,53.9137901100039,53048.39280816001 2025-06-08,02:40:15.000,159,11089898,115805,0,1749350414,13869.483250269994,53.88559358999919,53048.350885440006 2025-06-08,02:40:16.000,159,11089872,115725,0,1749350415,13869.483250269994,53.92788837000262,53048.31594984 2025-06-08,02:40:17.000,159,11089842,115885,0,1749350416,13869.449568719989,53.90674098000454,53048.29498848 2025-06-08,02:40:18.000,159,11089857,116005,0,1749350417,13869.456305029998,53.88559358999919,53048.30197560001 2025-06-08,02:40:19.000,159,11089942,115805,0,1749350418,13869.449568719989,53.90674098000454,53048.24607864 2025-06-08,02:40:20.000,159,11089863,115685,0,1749350419,13869.436096099998,53.89969184999791,53048.26005288 2025-06-08,02:40:21.000,159,11089815,116005,0,1749350420,13869.449568719989,53.9137901100039,53048.23909152 2025-06-08,02:40:22.000,159,11089850,116205,0,1749350421,13869.415887169998,53.86444620000111,53048.17620744001 2025-06-08,02:40:23.000,159,11089808,115725,0,1749350422,13869.388941929989,53.829200550004316,53048.14127184 2025-06-08,02:40:24.000,159,11089816,116005,0,1749350423,13869.395678239998,53.87149533000047,53048.183194560006 2025-06-08,02:40:25.000,159,11089849,115885,0,1749350424,13869.503459199994,53.92083924000326,53048.07838776 2025-06-08,02:40:26.000,159,11089823,116005,0,1749350425,13869.436096099998,53.843298810003034,53048.10633624001 2025-06-08,02:40:27.000,159,11089812,115685,0,1749350426,13869.368732999988,53.80805315999896,53048.043452160004 2025-06-08,02:40:28.000,159,11089836,115845,0,1749350427,13869.348524069988,53.779856640001526,53047.994542320004 2025-06-08,02:40:29.000,159,11089793,115805,0,1749350428,13869.335051449998,53.85739707000175,53047.98056808 2025-06-08,02:40:30.000,159,11089806,116005,0,1749350429,13869.301369899993,53.8010040299996,53047.92467112 2025-06-08,02:40:31.000,159,11089820,115845,0,1749350430,13869.308106209988,53.75870925000345,53047.93165824 2025-06-08,02:40:32.000,159,11089805,115845,0,1749350431,13869.328315139988,53.730512729998736,53047.93165824 2025-06-08,02:40:33.000,159,11089764,115685,0,1749350432,13869.301369899993,53.72346359999938,53047.91768400001 2025-06-08,02:40:34.000,159,11089824,115845,0,1749350433,13869.294633589998,53.75166012000409,53047.875761280004 2025-06-08,02:40:35.000,159,11089826,115845,0,1749350434,13869.274424659998,53.74461099000473,53047.86877416001 2025-06-08,02:40:36.000,159,11089821,115445,0,1749350435,13869.274424659998,53.68116882000322,53047.83383856 2025-06-08,02:40:37.000,159,11089809,115565,0,1749350436,13869.254215729998,53.7023162100013,53047.85479992 2025-06-08,02:40:38.000,159,11089847,115685,0,1749350437,13869.328315139988,53.7023162100013,53047.85479992 2025-06-08,02:40:39.000,159,11089814,115685,0,1749350438,13869.267688350003,53.67411969000386,53047.86178704 2025-06-08,02:40:40.000,159,11089802,116045,0,1749350439,13869.254215729998,53.68116882000322,53047.7080704 2025-06-08,02:40:41.000,159,11089764,115845,0,1749350440,13869.240743109993,53.67411969000386,53047.73601888 2025-06-08,02:40:42.000,159,11089806,115845,0,1749350441,13869.254215729998,53.68116882000322,53047.72204464001 2025-06-08,02:40:43.000,159,11089820,115965,0,1749350442,13869.247479420002,53.63887403999979,53047.729031760005 2025-06-08,02:40:44.000,159,11089803,115325,0,1749350443,13869.213797869998,53.63182491000043,53047.7080704 2025-06-08,02:40:45.000,159,11089808,115845,0,1749350444,13869.213797869998,53.610677520002355,53047.61723784 2025-06-08,02:40:46.000,159,11089824,115685,0,1749350445,13869.254215729998,53.667070560004504,53047.624224959996 2025-06-08,02:40:47.000,159,11089828,115845,0,1749350446,13869.200325249993,53.62477578000107,53047.6381992 2025-06-08,02:40:48.000,159,11089787,115645,0,1749350447,13869.186852630002,53.62477578000107,53047.59627648 2025-06-08,02:40:49.000,159,11089777,116165,0,1749350448,13869.186852630002,53.58953013000428,53047.57531512 2025-06-08,02:40:50.000,159,11089851,115605,0,1749350449,13869.193588939997,53.58953013000428,53047.57531512 2025-06-08,02:40:51.000,159,11089817,115685,0,1749350450,13869.213797869998,53.59657926000364,53047.59627648 2025-06-08,02:40:52.000,159,11089802,115645,0,1749350451,13869.159907389992,53.603628390002996,53047.53339240001 2025-06-08,02:40:53.000,159,11089806,115725,0,1749350452,13869.166643700002,53.63182491000043,53047.53339240001 2025-06-08,02:40:54.000,159,11089827,115925,0,1749350453,13869.153171079997,53.59657926000364,53047.54037952 2025-06-08,02:40:55.000,159,11089787,115725,0,1749350454,13869.200325249993,53.617726650001714,53047.53339240001 2025-06-08,02:40:56.000,159,11089794,115725,0,1749350455,13869.180116319993,53.57543186999828,53047.512431040006 2025-06-08,02:40:57.000,159,11089778,115765,0,1749350456,13869.173380009997,53.64592316999915,53047.51941816 2025-06-08,02:40:58.000,159,11089839,115725,0,1749350457,13869.200325249993,53.63887403999979,53047.53339240001 2025-06-08,02:40:59.000,159,11089840,115485,0,1749350458,13869.186852630002,53.58953013000428,53047.47749544 2025-06-08,02:41:00.000,159,11089859,116005,0,1749350459,13869.186852630002,53.57543186999828,53047.491469680004 2025-06-08,02:41:01.000,159,11089804,116005,0,1749350460,13869.173380009997,53.63887403999979,53047.44954696 2025-06-08,02:41:02.000,159,11089779,115965,0,1749350461,13869.200325249993,53.63887403999979,53047.48448256001 2025-06-08,02:41:03.000,159,11089824,115725,0,1749350462,13869.186852630002,53.66002142999787,53047.43557272001 2025-06-08,02:41:04.000,159,11089850,115685,0,1749350463,13869.132962149997,53.58953013000428,53047.43557272001 2025-06-08,02:41:05.000,159,11089835,115765,0,1749350464,13869.126225840002,53.58248099999764,53047.41461136001 2025-06-08,02:41:06.000,159,11089847,115725,0,1749350465,13869.132962149997,53.62477578000107,53047.41461136001 2025-06-08,02:41:07.000,159,11089845,115765,0,1749350466,13869.085807980002,53.63887403999979,53047.41461136001 2025-06-08,02:41:08.000,159,11089841,115765,0,1749350467,13869.031917499997,53.617726650001714,53047.42159848 2025-06-08,02:41:09.000,159,11089880,115485,0,1749350468,13868.998235949992,53.63182491000043,53047.344740160006 2025-06-08,02:41:10.000,159,11089865,116005,0,1749350469,13869.025181190002,53.64592316999915,53047.33076592 2025-06-08,02:41:11.000,159,11089815,116005,0,1749350470,13868.984763330001,53.64592316999915,53047.344740160006 2025-06-08,02:41:12.000,159,11089822,115725,0,1749350471,13868.964554400001,53.62477578000107,53047.3587144 2025-06-08,02:41:13.000,159,11089802,115645,0,1749350472,13868.903927610001,53.63182491000043,53047.33775304001 2025-06-08,02:41:14.000,159,11089854,115725,0,1749350473,13868.930872849996,53.66002142999787,53047.323778800004 2025-06-08,02:41:15.000,159,11089826,115685,0,1749350474,13868.870246059996,53.63182491000043,53047.30281744 2025-06-08,02:41:16.000,159,11089827,115805,0,1749350475,13868.82309189,53.58248099999764,53047.23294624 2025-06-08,02:41:17.000,159,11089828,115645,0,1749350476,13868.82309189,53.58248099999764,53047.26788184001 2025-06-08,02:41:18.000,159,11089903,116165,0,1749350477,13868.836564509991,53.57543186999828,53047.29583032001 2025-06-08,02:41:19.000,159,11089843,115685,0,1749350478,13868.82309189,53.53313709000213,53047.288843199996 2025-06-08,02:41:20.000,159,11089885,115645,0,1749350479,13868.78267403,53.52608796000277,53047.26089472 2025-06-08,02:41:21.000,159,11089837,115845,0,1749350480,13868.78267403,53.52608796000277,53047.24692048001 2025-06-08,02:41:22.000,159,11089849,115685,0,1749350481,13868.75572878999,53.58248099999764,53047.177049280006 2025-06-08,02:41:23.000,159,11089849,115685,0,1749350482,13868.769201409996,53.58953013000428,53047.24692048001 2025-06-08,02:41:24.000,159,11089873,115725,0,1749350483,13868.796146649991,53.568382739998924,53047.23294624 2025-06-08,02:41:25.000,159,11089820,115925,0,1749350484,13868.789410339996,53.610677520002355,53047.28185608 2025-06-08,02:41:26.000,159,11089848,115645,0,1749350485,13868.796146649991,53.51903883000341,53047.21198488 2025-06-08,02:41:27.000,159,11089844,115645,0,1749350486,13868.73551985999,53.51903883000341,53047.274868960005 2025-06-08,02:41:28.000,159,11089876,115605,0,1749350487,13868.769201409996,53.49789143999806,53047.24692048001 2025-06-08,02:41:29.000,159,11089866,115845,0,1749350488,13868.769201409996,53.54723535000085,53047.26089472 2025-06-08,02:41:30.000,159,11089816,115725,0,1749350489,13868.74225617,53.50494057000469,53047.19102352 2025-06-08,02:41:31.000,159,11089875,115725,0,1749350490,13868.72204724,53.47674404999998,53047.2539076 2025-06-08,02:41:32.000,159,11089880,115885,0,1749350491,13868.70183831,53.46969492000062,53047.23294624 2025-06-08,02:41:33.000,159,11089871,115885,0,1749350492,13868.67489306999,53.47674404999998,53047.23993336 2025-06-08,02:41:34.000,159,11089917,115805,0,1749350493,13868.668156759995,53.46969492000062,53047.2539076 2025-06-08,02:41:35.000,159,11089876,115405,0,1749350494,13868.61426627999,53.434449270003824,53047.21897200001 2025-06-08,02:41:36.000,159,11089914,115925,0,1749350495,13868.64121152,53.44854753000254,53047.21897200001 2025-06-08,02:41:37.000,159,11089891,115885,0,1749350496,13868.57384841999,53.46264579000126,53047.21198488 2025-06-08,02:41:38.000,159,11089886,115925,0,1749350497,13868.53343055999,53.44854753000254,53047.26788184001 2025-06-08,02:41:39.000,159,11089925,115605,0,1749350498,13868.53343055999,53.427400140004465,53047.23294624 2025-06-08,02:41:40.000,159,11089845,115845,0,1749350499,13868.47954008,53.427400140004465,53047.19102352 2025-06-08,02:41:41.000,159,11089900,115925,0,1749350500,13868.47280376999,53.434449270003824,53047.26089472 2025-06-08,02:41:42.000,159,11089878,115765,0,1749350501,13868.45259483999,53.427400140004465,53047.29583032001 2025-06-08,02:41:43.000,159,11089925,115645,0,1749350502,13868.43912222,53.39920361999975,53047.26788184001 2025-06-08,02:41:44.000,159,11089898,115805,0,1749350503,13868.41217697999,53.385105360001035,53047.23993336 2025-06-08,02:41:45.000,159,11089917,115845,0,1749350504,13868.41217697999,53.3569088400036,53047.26788184001 2025-06-08,02:41:46.000,159,11089917,115725,0,1749350505,13868.43912222,53.34985971000424,53047.2539076 2025-06-08,02:41:47.000,159,11089928,115645,0,1749350506,13868.41891329,53.36395797000296,53047.21198488 2025-06-08,02:41:48.000,159,11089918,115765,0,1749350507,13868.41217697999,53.385105360001035,53047.20499776 2025-06-08,02:41:49.000,159,11089936,115885,0,1749350508,13868.41217697999,53.40625274999911,53047.19102352 2025-06-08,02:41:50.000,159,11089862,115725,0,1749350509,13868.41891329,53.392154490000394,53047.26089472 2025-06-08,02:41:51.000,159,11089940,115845,0,1749350510,13868.358286499999,53.36395797000296,53047.225959120005 2025-06-08,02:41:52.000,159,11089920,115645,0,1749350511,13868.378495429999,53.39920361999975,53047.20499776 2025-06-08,02:41:53.000,159,11089933,115845,0,1749350512,13868.378495429999,53.39920361999975,53047.225959120005 2025-06-08,02:41:54.000,159,11089924,115765,0,1749350513,13868.37175911999,53.427400140004465,53047.24692048001 2025-06-08,02:41:55.000,159,11089946,115725,0,1749350514,13868.35155018999,53.4555966600019,53047.21897200001 2025-06-08,02:41:56.000,159,11089925,115725,0,1749350515,13868.39870436,53.4555966600019,53047.23993336 2025-06-08,02:41:57.000,159,11089969,115645,0,1749350516,13868.365022809994,53.46264579000126,53047.274868960005 2025-06-08,02:41:58.000,159,11089933,115725,0,1749350517,13868.41217697999,53.51198970000405,53047.225959120005 2025-06-08,02:41:59.000,159,11089916,115965,0,1749350518,13868.405440669994,53.49789143999806,53047.24692048001 2025-06-08,02:42:00.000,159,11089920,115165,0,1749350519,13868.385231739994,53.44854753000254,53047.23294624 2025-06-08,02:42:01.000,159,11089900,115485,0,1749350520,13868.43238590999,53.4908423099987,53047.20499776 2025-06-08,02:42:02.000,159,11089939,115765,0,1749350521,13868.45933115,53.49789143999806,53047.2539076 2025-06-08,02:42:03.000,159,11089948,115725,0,1749350522,13868.47280376999,53.49789143999806,53047.33076592 2025-06-08,02:42:04.000,159,11089953,115645,0,1749350523,13868.43912222,53.4908423099987,53047.29583032001 2025-06-08,02:42:05.000,159,11089946,115805,0,1749350524,13868.445858529994,53.54723535000085,53047.288843199996 2025-06-08,02:42:06.000,159,11089926,115645,0,1749350525,13868.49974901,53.54723535000085,53047.30281744 2025-06-08,02:42:07.000,159,11089943,115685,0,1749350526,13868.49974901,53.58248099999764,53047.2539076 2025-06-08,02:42:08.000,159,11089969,115685,0,1749350527,13868.49301269999,53.59657926000364,53047.26089472 2025-06-08,02:42:09.000,159,11089934,115565,0,1749350528,13868.546903179995,53.603628390002996,53047.288843199996 2025-06-08,02:42:10.000,159,11089951,115725,0,1749350529,13868.51995794,53.63887403999979,53047.274868960005 2025-06-08,02:42:11.000,159,11089889,115805,0,1749350530,13868.54016687,53.667070560004504,53047.26788184001 2025-06-08,02:42:12.000,159,11089934,115685,0,1749350531,13868.63447520999,53.69526708000194,53047.30281744 2025-06-08,02:42:13.000,159,11089951,115805,0,1749350532,13868.668156759995,53.68821795000258,53047.288843199996 2025-06-08,02:42:14.000,159,11089922,115485,0,1749350533,13868.688365689995,53.68116882000322,53047.36570152001 2025-06-08,02:42:15.000,159,11089943,115725,0,1749350534,13868.73551985999,53.7023162100013,53047.31679168001 2025-06-08,02:42:16.000,159,11089985,115645,0,1749350535,13868.728783549996,53.779856640001526,53047.33076592 2025-06-08,02:42:17.000,159,11089939,115565,0,1749350536,13868.748992479996,53.80805315999896,53047.40762424 2025-06-08,02:42:18.000,159,11089954,115685,0,1749350537,13868.796146649991,53.75870925000345,53047.323778800004 2025-06-08,02:42:19.000,159,11089981,115645,0,1749350538,13868.829828199996,53.80805315999896,53047.288843199996 2025-06-08,02:42:20.000,159,11089963,115685,0,1749350539,13868.863509750001,53.836249680003675,53047.3587144 2025-06-08,02:42:21.000,159,11089961,115805,0,1749350540,13868.917400229991,53.87854445999983,53047.323778800004 2025-06-08,02:42:22.000,159,11089995,115725,0,1749350541,13868.897191299991,53.87149533000047,53047.35172728 2025-06-08,02:42:23.000,159,11089908,115765,0,1749350542,13868.944345470001,53.87854445999983,53047.323778800004 2025-06-08,02:42:24.000,159,11089933,115925,0,1749350543,13868.984763330001,53.92788837000262,53047.3587144 2025-06-08,02:42:25.000,159,11089966,115645,0,1749350544,13869.038653809992,54.019527060001565,53047.3587144 2025-06-08,02:42:26.000,159,11089940,115845,0,1749350545,13869.072335359997,53.99133054000413,53047.35172728 2025-06-08,02:42:27.000,159,11089953,115685,0,1749350546,13869.079071669992,53.99837967000349,53047.393650000005 2025-06-08,02:42:28.000,159,11089932,115645,0,1749350547,13869.099280599992,54.005428800002846,53047.323778800004 2025-06-08,02:42:29.000,159,11089962,115565,0,1749350548,13869.139698459992,54.04067444999964,53047.33775304001 2025-06-08,02:42:30.000,159,11089922,115645,0,1749350549,13869.180116319993,54.05477270999836,53047.38666288001 2025-06-08,02:42:31.000,159,11089971,115685,0,1749350550,13869.207061560002,54.047723579999,53047.3587144 2025-06-08,02:42:32.000,159,11090008,115685,0,1749350551,13869.207061560002,54.09706749000179,53047.36570152001 2025-06-08,02:42:33.000,159,11089968,115645,0,1749350552,13869.294633589998,54.11116575000051,53047.393650000005 2025-06-08,02:42:34.000,159,11089964,115845,0,1749350553,13869.348524069988,54.09706749000179,53047.47749544 2025-06-08,02:42:35.000,159,11089967,115805,0,1749350554,13869.314842519998,54.11821487999987,53047.46352120001 2025-06-08,02:42:36.000,159,11089936,115725,0,1749350555,13869.314842519998,54.11116575000051,53047.442559840005 2025-06-08,02:42:37.000,159,11089916,115765,0,1749350556,13869.361996689993,54.139362269997946,53047.47749544 2025-06-08,02:42:38.000,159,11089948,115725,0,1749350557,13869.314842519998,54.16755879000266,53047.52640528 2025-06-08,02:42:39.000,159,11089940,115565,0,1749350558,13869.355260379998,54.14641140000458,53047.53339240001 2025-06-08,02:42:40.000,159,11089945,115685,0,1749350559,13869.348524069988,54.139362269997946,53047.50544392001 2025-06-08,02:42:41.000,159,11089966,115765,0,1749350560,13869.382205619993,54.12526400999923,53047.561340880005 2025-06-08,02:42:42.000,159,11089933,115885,0,1749350561,13869.409150859989,54.15346053000394,53047.57531512 2025-06-08,02:42:43.000,159,11089983,115685,0,1749350562,13869.436096099998,54.202804439999454,53047.58230224001 2025-06-08,02:42:44.000,159,11089988,115725,0,1749350563,13869.395678239998,54.188706180000736,53047.54037952 2025-06-08,02:42:45.000,159,11089970,115645,0,1749350564,13869.442832409994,54.21690269999817,53047.60326360001 2025-06-08,02:42:46.000,159,11089976,115805,0,1749350565,13869.442832409994,54.188706180000736,53047.58928936 2025-06-08,02:42:47.000,159,11090007,116005,0,1749350566,13869.429359789989,54.238050090003526,53047.58928936 2025-06-08,02:42:48.000,159,11089973,116165,0,1749350567,13869.503459199994,54.245099220002885,53047.63121208001 2025-06-08,02:42:49.000,159,11089993,115845,0,1749350568,13869.516931819999,54.20985356999881,53047.624224959996 2025-06-08,02:42:50.000,159,11090002,115685,0,1749350569,13869.516931819999,54.20985356999881,53047.65217344001 2025-06-08,02:42:51.000,159,11089981,115685,0,1749350570,13869.577558609999,54.22395183000481,53047.680121920006 2025-06-08,02:42:52.000,159,11089946,115845,0,1749350571,13869.63144908999,54.202804439999454,53047.68710904 2025-06-08,02:42:53.000,159,11089994,115565,0,1749350572,13869.61124015999,54.195755310000095,53047.680121920006 2025-06-08,02:42:54.000,159,11089993,115765,0,1749350573,13869.604503849994,54.23100096000417,53047.68710904 2025-06-08,02:42:55.000,159,11089944,115645,0,1749350574,13869.6381854,54.21690269999817,53047.7080704 2025-06-08,02:42:56.000,159,11089931,115965,0,1749350575,13869.61797647,54.22395183000481,53047.70108328001 2025-06-08,02:42:57.000,159,11089982,115605,0,1749350576,13869.61124015999,54.1605096600033,53047.70108328001 2025-06-08,02:42:58.000,159,11089937,115925,0,1749350577,13869.604503849994,54.139362269997946,53047.729031760005 2025-06-08,02:42:59.000,159,11089971,115565,0,1749350578,13869.665130639994,54.139362269997946,53047.72204464001 2025-06-08,02:43:00.000,159,11090019,115685,0,1749350579,13869.65165801999,54.18165705000138,53047.69409616 2025-06-08,02:43:01.000,159,11089961,115645,0,1749350580,13869.685339569995,54.18165705000138,53047.71505752 2025-06-08,02:43:02.000,159,11089969,115725,0,1749350581,13869.71228480999,54.12526400999923,53047.729031760005 2025-06-08,02:43:03.000,159,11089968,115685,0,1749350582,13869.67860326,54.12526400999923,53047.69409616 2025-06-08,02:43:04.000,159,11089982,115765,0,1749350583,13869.71902112,54.13231313999859,53047.71505752 2025-06-08,02:43:05.000,159,11089962,115645,0,1749350584,13869.69207587999,54.12526400999923,53047.7080704 2025-06-08,02:43:06.000,159,11090000,115805,0,1749350585,13869.75943898,54.09001836000243,53047.743006 2025-06-08,02:43:07.000,159,11089961,115685,0,1749350586,13869.75270266999,54.139362269997946,53047.7080704 2025-06-08,02:43:08.000,159,11089942,115485,0,1749350587,13869.73923005,54.09706749000179,53047.64518632 2025-06-08,02:43:09.000,159,11089988,115885,0,1749350588,13869.77291159999,54.047723579999,53047.60326360001 2025-06-08,02:43:10.000,159,11089978,115845,0,1749350589,13869.786384219995,54.03362532000028,53047.61723784 2025-06-08,02:43:11.000,159,11089940,115765,0,1749350590,13869.786384219995,54.04067444999964,53047.63121208001 2025-06-08,02:43:12.000,159,11089961,116005,0,1749350591,13869.73249373999,53.99837967000349,53047.54037952 2025-06-08,02:43:13.000,159,11089953,115525,0,1749350592,13869.71902112,53.963134019999416,53047.561340880005 2025-06-08,02:43:14.000,159,11089999,115885,0,1749350593,13869.79985684,53.99837967000349,53047.54037952 2025-06-08,02:43:15.000,159,11089948,115605,0,1749350594,13869.826802079995,53.95608489000006,53047.4984568 2025-06-08,02:43:16.000,159,11089966,115685,0,1749350595,13869.826802079995,53.94198663000134,53047.491469680004 2025-06-08,02:43:17.000,159,11089889,115765,0,1749350596,13869.85374731999,53.92083924000326,53047.4984568 2025-06-08,02:43:18.000,159,11089925,115605,0,1749350597,13869.86048363,53.90674098000454,53047.43557272001 2025-06-08,02:43:19.000,159,11089907,115445,0,1749350598,13869.887428869995,53.89264271999855,53047.37268864 2025-06-08,02:43:20.000,159,11089980,116005,0,1749350599,13869.907637799995,53.88559358999919,53047.37268864 2025-06-08,02:43:21.000,159,11089932,115485,0,1749350600,13869.93458303999,53.843298810003034,53047.44954696 2025-06-08,02:43:22.000,159,11089909,115965,0,1749350601,13869.96152828,53.87149533000047,53047.442559840005 2025-06-08,02:43:23.000,159,11089949,115725,0,1749350602,13869.98173721,53.89969184999791,53047.40762424 2025-06-08,02:43:24.000,159,11089981,115685,0,1749350603,13869.98173721,53.89969184999791,53047.393650000005 2025-06-08,02:43:25.000,159,11089977,115605,0,1749350604,13869.995209829991,53.87854445999983,53047.36570152001 2025-06-08,02:43:26.000,159,11089919,115365,0,1749350605,13869.97500089999,53.86444620000111,53047.323778800004 2025-06-08,02:43:27.000,159,11089963,115805,0,1749350606,13869.995209829991,53.86444620000111,53047.323778800004 2025-06-08,02:43:28.000,159,11089958,115805,0,1749350607,13869.988473519996,53.89969184999791,53047.28185608 2025-06-08,02:43:29.000,159,11089913,115845,0,1749350608,13870.015418759991,53.85034794000239,53047.30281744 2025-06-08,02:43:30.000,159,11089949,115525,0,1749350609,13870.042364,53.82215141999768,53047.30281744 2025-06-08,02:43:31.000,159,11089882,116005,0,1749350610,13870.042364,53.843298810003034,53047.29583032001 2025-06-08,02:43:32.000,159,11089938,116005,0,1749350611,13870.06257293,53.9137901100039,53047.33076592 2025-06-08,02:43:33.000,159,11089958,115725,0,1749350612,13870.042364,53.843298810003034,53047.31679168001 2025-06-08,02:43:34.000,159,11089905,115725,0,1749350613,13870.082781860001,53.81510228999832,53047.29583032001 2025-06-08,02:43:35.000,159,11089871,115565,0,1749350614,13870.055836619991,53.843298810003034,53047.274868960005 2025-06-08,02:43:36.000,159,11089992,116005,0,1749350615,13870.049100309996,53.80805315999896,53047.2539076 2025-06-08,02:43:37.000,159,11089921,115805,0,1749350616,13870.076045549991,53.786905770000885,53047.274868960005 2025-06-08,02:43:38.000,159,11089895,115645,0,1749350617,13870.069309239996,53.77280751000217,53047.2539076 2025-06-08,02:43:39.000,159,11089968,115605,0,1749350618,13870.035627689991,53.74461099000473,53047.21897200001 2025-06-08,02:43:40.000,159,11089887,115685,0,1749350619,13870.042364,53.75166012000409,53047.26788184001 2025-06-08,02:43:41.000,159,11089942,115765,0,1749350620,13870.055836619991,53.72346359999938,53047.274868960005 2025-06-08,02:43:42.000,159,11089906,115565,0,1749350621,13870.049100309996,53.70936534000066,53047.24692048001 2025-06-08,02:43:43.000,159,11089897,115445,0,1749350622,13870.076045549991,53.7023162100013,53047.28185608 2025-06-08,02:43:44.000,159,11089918,115605,0,1749350623,13870.102990790001,53.737561859998095,53047.30980456 2025-06-08,02:43:45.000,159,11089907,116005,0,1749350624,13870.096254479991,53.65297229999851,53047.23993336 2025-06-08,02:43:46.000,159,11089885,115725,0,1749350625,13870.109727099996,53.610677520002355,53047.26788184001 2025-06-08,02:43:47.000,159,11089942,115605,0,1749350626,13870.116463409991,53.603628390002996,53047.16307504 2025-06-08,02:43:48.000,159,11089929,115645,0,1749350627,13870.136672339991,53.62477578000107,53047.20499776 2025-06-08,02:43:49.000,159,11089934,115685,0,1749350628,13870.210771749997,53.58248099999764,53047.23294624 2025-06-08,02:43:50.000,159,11089969,115765,0,1749350629,13870.224244370002,53.554284480000206,53047.24692048001 2025-06-08,02:43:51.000,159,11089953,115645,0,1749350630,13870.177090199992,53.51198970000405,53047.24692048001 2025-06-08,02:43:52.000,159,11089916,115805,0,1749350631,13870.190562819997,53.52608796000277,53047.19801064001 2025-06-08,02:43:53.000,159,11089904,115765,0,1749350632,13870.230980679997,53.49789143999806,53047.14910080001 2025-06-08,02:43:54.000,159,11089944,115525,0,1749350633,13870.230980679997,53.46264579000126,53047.13512656 2025-06-08,02:43:55.000,159,11089985,115525,0,1749350634,13870.264662230002,53.39920361999975,53047.16307504 2025-06-08,02:43:56.000,159,11089919,115485,0,1749350635,13870.284871160002,53.385105360001035,53047.12813944001 2025-06-08,02:43:57.000,159,11089967,115645,0,1749350636,13870.318552709992,53.40625274999911,53047.121152319996 2025-06-08,02:43:58.000,159,11089927,115725,0,1749350637,13870.311816399997,53.3569088400036,53047.121152319996 2025-06-08,02:43:59.000,159,11089964,115805,0,1749350638,13870.332025329997,53.27936841000337,53047.06525536 2025-06-08,02:44:00.000,159,11089886,115645,0,1749350639,13870.345497950002,53.335761449998245,53047.07922960001 2025-06-08,02:44:01.000,159,11089946,115685,0,1749350640,13870.379179499992,53.30756493000081,53047.07224248 2025-06-08,02:44:02.000,159,11089953,115565,0,1749350641,13870.372443189997,53.25117188999866,53047.03031976001 2025-06-08,02:44:03.000,159,11089950,115925,0,1749350642,13870.406124740002,53.18772972000443,53047.00237128001 2025-06-08,02:44:04.000,159,11089937,115765,0,1749350643,13870.460015219993,53.208877110002504,53047.009358400006 2025-06-08,02:44:05.000,159,11089862,115645,0,1749350644,13870.500433079993,53.23707362999994,53046.96044856001 2025-06-08,02:44:06.000,159,11089944,115485,0,1749350645,13870.574532489998,53.13838581000164,53046.9744228 2025-06-08,02:44:07.000,159,11089931,115645,0,1749350646,13870.608214039989,53.096091029998206,53047.009358400006 2025-06-08,02:44:08.000,159,11089947,115485,0,1749350647,13870.662104519994,53.1101892900042,53047.02333264 2025-06-08,02:44:09.000,159,11089890,115525,0,1749350648,13870.742940239994,53.16658232999907,53046.99538416 2025-06-08,02:44:10.000,159,11089924,115965,0,1749350649,13870.817039649999,53.16658232999907,53046.94647432 2025-06-08,02:44:11.000,159,11089912,115565,0,1749350650,13870.803567029994,53.145434940000996,53046.96743568 2025-06-08,02:44:12.000,159,11089922,115605,0,1749350651,13870.85072119999,53.1101892900042,53046.953461439996 2025-06-08,02:44:13.000,159,11089924,115285,0,1749350652,13870.89787537,53.13133668000228,53046.87660312 2025-06-08,02:44:14.000,159,11089941,115725,0,1749350653,13870.89113905999,53.145434940000996,53046.939487200005 2025-06-08,02:44:15.000,159,11089930,115765,0,1749350654,13871.01912895,53.13133668000228,53046.953461439996 2025-06-08,02:44:16.000,159,11089951,115845,0,1749350655,13871.05954681,53.152484070000355,53046.91852584 2025-06-08,02:44:17.000,159,11089960,115645,0,1749350656,13871.11343728999,53.152484070000355,53046.988397040004 2025-06-08,02:44:18.000,159,11089906,115765,0,1749350657,13871.187536699996,53.07494364000013,53046.96743568 2025-06-08,02:44:19.000,159,11089952,115725,0,1749350658,13871.19427300999,53.05379625000205,53047.00237128001 2025-06-08,02:44:20.000,159,11089937,115845,0,1749350659,13871.268372419996,53.07494364000013,53046.953461439996 2025-06-08,02:44:21.000,159,11089838,115885,0,1749350660,13871.322262900001,53.1101892900042,53046.9744228 2025-06-08,02:44:22.000,159,11089923,115805,0,1749350661,13871.369417069996,53.08904189999885,53046.96743568 2025-06-08,02:44:23.000,159,11089932,115405,0,1749350662,13871.389625999996,53.08904189999885,53046.96044856001 2025-06-08,02:44:24.000,159,11089942,115645,0,1749350663,13871.456989099992,53.08199276999949,53047.03730688 2025-06-08,02:44:25.000,159,11089912,115645,0,1749350664,13871.524352200002,53.12428755000292,53047.01634552 2025-06-08,02:44:26.000,159,11089900,115645,0,1749350665,13871.605187920002,53.12428755000292,53047.01634552 2025-06-08,02:44:27.000,159,11089913,115645,0,1749350666,13871.659078399993,53.13838581000164,53047.01634552 2025-06-08,02:44:28.000,159,11089904,115685,0,1749350667,13871.746650429988,53.06789451000077,53047.02333264 2025-06-08,02:44:29.000,159,11089894,115565,0,1749350668,13871.760123049993,53.07494364000013,53047.03730688 2025-06-08,02:44:30.000,159,11089905,115485,0,1749350669,13871.787068289988,53.17363145999843,53047.01634552 2025-06-08,02:44:31.000,159,11089888,115725,0,1749350670,13871.854431389998,53.06084538000141,53046.98140992001 2025-06-08,02:44:32.000,159,11089902,115765,0,1749350671,13871.834222459998,53.10314016000484,53047.044294 2025-06-08,02:44:33.000,159,11089879,115565,0,1749350672,13871.908321869989,53.13838581000164,53046.988397040004 2025-06-08,02:44:34.000,159,11089923,116005,0,1749350673,13871.942003419994,53.18772972000443,53047.03730688 2025-06-08,02:44:35.000,159,11089864,115885,0,1749350674,13871.921794489994,53.18772972000443,53046.988397040004 2025-06-08,02:44:36.000,159,11089996,115765,0,1749350675,13871.928530799989,53.13133668000228,53047.009358400006 2025-06-08,02:44:37.000,159,11089839,115765,0,1749350676,13871.96894865999,53.201827980003145,53046.9744228 2025-06-08,02:44:38.000,159,11089867,115565,0,1749350677,13871.995893899999,53.21592624000186,53046.98140992001 2025-06-08,02:44:39.000,159,11089847,115845,0,1749350678,13871.942003419994,53.18772972000443,53046.91852584 2025-06-08,02:44:40.000,159,11089873,115845,0,1749350679,13872.00936651999,53.21592624000186,53046.9744228 2025-06-08,02:44:41.000,159,11089856,115645,0,1749350680,13871.995893899999,53.27231928000401,53046.94647432 2025-06-08,02:44:42.000,159,11089873,115605,0,1749350681,13872.022839139994,53.23002450000058,53046.94647432 2025-06-08,02:44:43.000,159,11089950,115645,0,1749350682,13872.05652069,53.23707362999994,53046.9744228 2025-06-08,02:44:44.000,159,11089888,115325,0,1749350683,13872.002630209994,53.23707362999994,53046.9744228 2025-06-08,02:44:45.000,159,11089943,115485,0,1749350684,13872.022839139994,53.29346667000209,53046.91153872001 2025-06-08,02:44:46.000,159,11089864,115605,0,1749350685,13872.04978437999,53.31461406000017,53046.91153872001 2025-06-08,02:44:47.000,159,11089847,115765,0,1749350686,13872.022839139994,53.31461406000017,53046.89756448 2025-06-08,02:44:48.000,159,11089829,115805,0,1749350687,13872.11714748,53.34281058000488,53046.93250008001 2025-06-08,02:44:49.000,159,11089922,115805,0,1749350688,13872.144092719995,53.335761449998245,53046.91852584 2025-06-08,02:44:50.000,159,11089884,115645,0,1749350689,13872.144092719995,53.392154490000394,53046.96743568 2025-06-08,02:44:51.000,159,11089923,115725,0,1749350690,13872.19124688999,53.335761449998245,53046.9045516 2025-06-08,02:44:52.000,159,11089897,115645,0,1749350691,13872.25860999,53.392154490000394,53046.91153872001 2025-06-08,02:44:53.000,159,11089925,115725,0,1749350692,13872.29229153999,53.434449270003824,53046.9045516 2025-06-08,02:44:54.000,159,11089890,115485,0,1749350693,13872.31923678,53.42035100999783,53046.87660312 2025-06-08,02:44:55.000,159,11089879,115645,0,1749350694,13872.366390949996,53.46969492000062,53046.91852584 2025-06-08,02:44:56.000,159,11089859,115405,0,1749350695,13872.37986357,53.46264579000126,53046.87660312 2025-06-08,02:44:57.000,159,11089892,115605,0,1749350696,13872.37986357,53.48379317999934,53046.88359024001 2025-06-08,02:44:58.000,159,11089847,115685,0,1749350697,13872.386599879996,53.51903883000341,53046.84865464 2025-06-08,02:44:59.000,159,11089933,115605,0,1749350698,13872.467435599996,53.54723535000085,53046.89756448 2025-06-08,02:45:00.000,159,11089818,115805,0,1749350699,13872.507853459996,53.59657926000364,53046.869616 2025-06-08,02:45:01.000,159,11089913,115685,0,1749350700,13872.501117150001,53.53313709000213,53046.87660312 2025-06-08,02:45:02.000,159,11089902,115765,0,1749350701,13872.487644529996,53.49789143999806,53046.841667520006 2025-06-08,02:45:03.000,159,11089886,115645,0,1749350702,13872.548271319996,53.53313709000213,53046.77878344 2025-06-08,02:45:04.000,159,11089893,115485,0,1749350703,13872.602161800001,53.554284480000206,53046.88359024001 2025-06-08,02:45:05.000,159,11089904,115725,0,1749350704,13872.642579660002,53.53313709000213,53046.841667520006 2025-06-08,02:45:06.000,159,11089836,115525,0,1749350705,13872.709942759997,53.49789143999806,53046.81371904001 2025-06-08,02:45:07.000,159,11089894,115765,0,1749350706,13872.709942759997,53.47674404999998,53046.771796320005 2025-06-08,02:45:08.000,159,11089914,115605,0,1749350707,13872.750360619997,53.4555966600019,53046.7997448 2025-06-08,02:45:09.000,159,11089886,115525,0,1749350708,13872.757096929992,53.434449270003824,53046.79275768001 2025-06-08,02:45:10.000,159,11089836,115765,0,1749350709,13872.804251100002,53.4555966600019,53046.77878344 2025-06-08,02:45:11.000,159,11089884,116045,0,1749350710,13872.891823129998,53.441498400003184,53046.7997448 2025-06-08,02:45:12.000,159,11089890,115685,0,1749350711,13872.912032059998,53.42035100999783,53046.75083496 2025-06-08,02:45:13.000,159,11089933,115685,0,1749350712,13872.972658849998,53.385105360001035,53046.75083496 2025-06-08,02:45:14.000,159,11089892,115565,0,1749350713,13872.992867779998,53.39920361999975,53046.771796320005 2025-06-08,02:45:15.000,159,11089887,115605,0,1749350714,13873.026549329988,53.392154490000394,53046.7997448 2025-06-08,02:45:16.000,159,11089890,115805,0,1749350715,13873.060230879993,53.392154490000394,53046.771796320005 2025-06-08,02:45:17.000,159,11089903,115525,0,1749350716,13873.107385049989,53.36395797000296,53046.74384784001 2025-06-08,02:45:18.000,159,11089898,115645,0,1749350717,13873.147802909989,53.321663189999526,53046.77878344 2025-06-08,02:45:19.000,159,11089844,115445,0,1749350718,13873.168011839989,53.321663189999526,53046.77878344 2025-06-08,02:45:20.000,159,11089851,115605,0,1749350719,13873.174748149999,53.30051580000145,53046.785770559996 2025-06-08,02:45:21.000,159,11089940,115565,0,1749350720,13873.20842969999,53.29346667000209,53046.771796320005 2025-06-08,02:45:22.000,159,11089937,115925,0,1749350721,13873.2757928,53.31461406000017,53046.81371904001 2025-06-08,02:45:23.000,159,11089871,115645,0,1749350722,13873.262320179994,53.328712319998886,53046.771796320005 2025-06-08,02:45:24.000,159,11089874,115685,0,1749350723,13873.262320179994,53.328712319998886,53046.73686072 2025-06-08,02:45:25.000,159,11089862,115685,0,1749350724,13873.26905648999,53.30756493000081,53046.75782208 2025-06-08,02:45:26.000,159,11089906,115565,0,1749350725,13873.28926541999,53.34281058000488,53046.75083496 2025-06-08,02:45:27.000,159,11089831,115485,0,1749350726,13873.32968327999,53.371007100002316,53046.75083496 2025-06-08,02:45:28.000,159,11089896,115485,0,1749350727,13873.302738039994,53.39920361999975,53046.76480920001 2025-06-08,02:45:29.000,159,11089896,115605,0,1749350728,13873.302738039994,53.385105360001035,53046.75782208 2025-06-08,02:45:30.000,159,11089915,115605,0,1749350729,13873.322946969995,53.41330187999847,53046.7997448 2025-06-08,02:45:31.000,159,11089837,115605,0,1749350730,13873.35662852,53.441498400003184,53046.7997448 2025-06-08,02:45:32.000,159,11089834,115725,0,1749350731,13873.37683745,53.441498400003184,53046.79275768001 2025-06-08,02:45:33.000,159,11089939,115765,0,1749350732,13873.37683745,53.44854753000254,53046.82769328 2025-06-08,02:45:34.000,159,11089835,115685,0,1749350733,13873.39704638,53.40625274999911,53046.820706160004 2025-06-08,02:45:35.000,159,11089883,115845,0,1749350734,13873.32968327999,53.44854753000254,53046.80673192 2025-06-08,02:45:36.000,159,11089896,115805,0,1749350735,13873.43746424,53.46264579000126,53046.84865464 2025-06-08,02:45:37.000,159,11089860,115565,0,1749350736,13873.43072792999,53.441498400003184,53046.82769328 2025-06-08,02:45:38.000,159,11089883,115525,0,1749350737,13873.484618409995,53.46969492000062,53046.820706160004 2025-06-08,02:45:39.000,159,11089858,115605,0,1749350738,13873.444200549995,53.39920361999975,53046.79275768001 2025-06-08,02:45:40.000,159,11089875,115645,0,1749350739,13873.43746424,53.441498400003184,53046.7997448 2025-06-08,02:45:41.000,159,11089815,115725,0,1749350740,13873.45093685999,53.4555966600019,53046.785770559996 2025-06-08,02:45:42.000,159,11089830,115805,0,1749350741,13873.464409479995,53.434449270003824,53046.7997448 2025-06-08,02:45:43.000,159,11089838,115405,0,1749350742,13873.43072792999,53.385105360001035,53046.75083496 2025-06-08,02:45:44.000,159,11089868,115645,0,1749350743,13873.45093685999,53.378056230001675,53046.77878344 2025-06-08,02:45:45.000,159,11089878,115725,0,1749350744,13873.4778821,53.39920361999975,53046.76480920001 2025-06-08,02:45:46.000,159,11089839,115765,0,1749350745,13873.37010113999,53.34985971000424,53046.74384784001 2025-06-08,02:45:47.000,159,11089905,115605,0,1749350746,13873.383573759995,53.335761449998245,53046.70192512 2025-06-08,02:45:48.000,159,11089884,115645,0,1749350747,13873.35662852,53.29346667000209,53046.722886480005 2025-06-08,02:45:49.000,159,11089863,115685,0,1749350748,13873.322946969995,53.25822101999802,53046.63205392 2025-06-08,02:45:50.000,159,11089840,115405,0,1749350749,13873.2757928,53.2441227599993,53046.653015280004 2025-06-08,02:45:51.000,159,11089770,115805,0,1749350750,13873.22863862999,53.208877110002504,53046.63904104 2025-06-08,02:45:52.000,159,11089841,115885,0,1749350751,13873.221902319994,53.201827980003145,53046.64602816001 2025-06-08,02:45:53.000,159,11089840,115845,0,1749350752,13873.147802909989,53.22297537000122,53046.59711832001 2025-06-08,02:45:54.000,159,11089897,115685,0,1749350753,13873.060230879993,53.159533199999714,53046.58314408 2025-06-08,02:45:55.000,159,11089851,115645,0,1749350754,13872.992867779998,53.13133668000228,53046.56916984 2025-06-08,02:45:56.000,159,11089817,115925,0,1749350755,13872.912032059998,53.11723842000356,53046.62506680001 2025-06-08,02:45:57.000,159,11089817,115405,0,1749350756,13872.898559439993,53.10314016000484,53046.555195600005 2025-06-08,02:45:58.000,159,11089834,115725,0,1749350757,13872.810987409997,53.1101892900042,53046.604105440005 2025-06-08,02:45:59.000,159,11089857,115845,0,1749350758,13872.750360619997,53.08199276999949,53046.5901312 2025-06-08,02:46:00.000,159,11089877,115685,0,1749350759,13872.689733829997,53.04674712000269,53046.59711832001 2025-06-08,02:46:01.000,159,11089827,115685,0,1749350760,13872.635843349992,53.025599730004615,53046.54122136 2025-06-08,02:46:02.000,159,11089768,115485,0,1749350761,13872.501117150001,53.01150146999862,53046.52724712001 2025-06-08,02:46:03.000,159,11089827,115805,0,1749350762,13872.42028143,52.94101016999775,53046.54122136 2025-06-08,02:46:04.000,159,11089769,115565,0,1749350763,13872.41354511999,52.91281365000032,53046.54122136 2025-06-08,02:46:05.000,159,11089778,115645,0,1749350764,13872.33270939999,52.969206690002466,53046.57615696001 2025-06-08,02:46:06.000,159,11089788,115485,0,1749350765,13872.29902785,52.969206690002466,53046.555195600005 2025-06-08,02:46:07.000,159,11089805,115685,0,1749350766,13872.164301649995,52.88461713000288,53046.47135016 2025-06-08,02:46:08.000,159,11089813,115405,0,1749350767,13872.15082902999,52.82117496000137,53046.47135016 2025-06-08,02:46:09.000,159,11089833,115725,0,1749350768,13872.123883789995,52.82822409000073,53046.52724712001 2025-06-08,02:46:10.000,159,11089766,115685,0,1749350769,13872.083465929994,52.84232234999945,53046.53423424 2025-06-08,02:46:11.000,159,11089836,115645,0,1749350770,13872.022839139994,52.687241489998996,53046.485324400004 2025-06-08,02:46:12.000,159,11089788,115885,0,1749350771,13872.002630209994,52.623799320004764,53046.45737592001 2025-06-08,02:46:13.000,159,11089742,115525,0,1749350772,13871.955476039999,52.63084845000412,53046.54122136 2025-06-08,02:46:14.000,159,11089735,115565,0,1749350773,13871.881376629994,52.58855367000069,53046.46436304 2025-06-08,02:46:15.000,159,11089748,115765,0,1749350774,13871.861167699994,52.60970105999877,53046.52026 2025-06-08,02:46:16.000,159,11089796,115765,0,1749350775,13871.807277219988,52.560357150003256,53046.53423424 2025-06-08,02:46:17.000,159,11089738,115805,0,1749350776,13871.766859359988,52.5392097599979,53046.506285760006 2025-06-08,02:46:18.000,159,11089762,115365,0,1749350777,13871.726441499988,52.45462019999832,53046.47135016 2025-06-08,02:46:19.000,159,11089742,115565,0,1749350778,13871.726441499988,52.4405219399996,53046.47833728001 2025-06-08,02:46:20.000,159,11089764,115805,0,1749350779,13871.746650429988,52.43347281000024,53046.485324400004 2025-06-08,02:46:21.000,159,11089752,115325,0,1749350780,13871.706232570003,52.4405219399996,53046.47135016 2025-06-08,02:46:22.000,159,11089775,115605,0,1749350781,13871.692759949998,52.4405219399996,53046.42942744001 2025-06-08,02:46:23.000,159,11089755,115925,0,1749350782,13871.719705189993,52.45462019999832,53046.45737592001 2025-06-08,02:46:24.000,159,11089802,115525,0,1749350783,13871.746650429988,52.46871846000431,53046.44340168 2025-06-08,02:46:25.000,159,11089739,115725,0,1749350784,13871.712968879998,52.4405219399996,53046.436414560005 2025-06-08,02:46:26.000,159,11089758,115765,0,1749350785,13871.719705189993,52.43347281000024,53046.47833728001 2025-06-08,02:46:27.000,159,11089792,115445,0,1749350786,13871.712968879998,52.391178030004085,53046.44340168 2025-06-08,02:46:28.000,159,11089820,115845,0,1749350787,13871.746650429988,52.391178030004085,53046.39449184 2025-06-08,02:46:29.000,159,11089791,115685,0,1749350788,13871.793804599998,52.391178030004085,53046.46436304 2025-06-08,02:46:30.000,159,11089845,115365,0,1749350789,13871.847695079989,52.37003063999873,53046.49929864001 2025-06-08,02:46:31.000,159,11089829,115805,0,1749350790,13871.935267109999,52.36298150999937,53046.49231152 2025-06-08,02:46:32.000,159,11089802,115685,0,1749350791,13872.00936651999,52.384128900004725,53046.506285760006 2025-06-08,02:46:33.000,159,11089847,115845,0,1749350792,13871.995893899999,52.35593238000001,53046.52026 2025-06-08,02:46:34.000,159,11089780,115605,0,1749350793,13872.13735641,52.348883250000654,53046.56916984 2025-06-08,02:46:35.000,159,11089829,115685,0,1749350794,13872.15082902999,52.37003063999873,53046.57615696001 2025-06-08,02:46:36.000,159,11089814,115325,0,1749350795,13872.23840106,52.37707976999809,53046.604105440005 2025-06-08,02:46:37.000,159,11089818,115645,0,1749350796,13872.29902785,52.348883250000654,53046.63904104 2025-06-08,02:46:38.000,159,11089819,115445,0,1749350797,13872.31250046999,52.327735860002576,53046.63904104 2025-06-08,02:46:39.000,159,11089833,115725,0,1749350798,13872.41354511999,52.32068673000322,53046.61109256 2025-06-08,02:46:40.000,159,11089826,115685,0,1749350799,13872.46069929,52.285441079999146,53046.58314408 2025-06-08,02:46:41.000,159,11089831,115245,0,1749350800,13872.46069929,52.341834120001295,53046.618079679996 2025-06-08,02:46:42.000,159,11089776,115725,0,1749350801,13872.487644529996,52.36298150999937,53046.63205392 2025-06-08,02:46:43.000,159,11089787,115925,0,1749350802,13872.514589769991,52.341834120001295,53046.618079679996 2025-06-08,02:46:44.000,159,11089775,115565,0,1749350803,13872.528062389996,52.27134282000043,53046.653015280004 2025-06-08,02:46:45.000,159,11089755,115685,0,1749350804,13872.548271319996,52.26429369000107,53046.61109256 2025-06-08,02:46:46.000,159,11089819,115485,0,1749350805,13872.575216559992,52.25019543000235,53046.63205392 2025-06-08,02:46:47.000,159,11089764,115565,0,1749350806,13872.581952870001,52.25019543000235,53046.64602816001 2025-06-08,02:46:48.000,159,11089773,115645,0,1749350807,13872.602161800001,52.158556740003405,53046.61109256 2025-06-08,02:46:49.000,159,11089770,115685,0,1749350808,13872.602161800001,52.14445848000469,53046.58314408 2025-06-08,02:46:50.000,159,11089785,115285,0,1749350809,13872.602161800001,52.116261959999974,53046.618079679996 2025-06-08,02:46:51.000,159,11089782,115565,0,1749350810,13872.629107039997,52.08101631000318,53046.56916984 2025-06-08,02:46:52.000,159,11089788,115765,0,1749350811,13872.676261209992,52.03872152999975,53046.58314408 2025-06-08,02:46:53.000,159,11089776,115405,0,1749350812,13872.703206450002,52.01052501000231,53046.57615696001 2025-06-08,02:46:54.000,159,11089776,115805,0,1749350813,13872.736887999992,51.982328490004875,53046.58314408 2025-06-08,02:46:55.000,159,11089780,115605,0,1749350814,13872.743624310002,51.97527935999824,53046.63904104 2025-06-08,02:46:56.000,159,11089778,115685,0,1749350815,13872.810987409997,51.96823022999888,53046.59711832001 2025-06-08,02:47:17.000,159,11089747,115565,0,1749350836,13873.55198150999,51.658068509997975,53046.58314408 2025-06-08,02:47:18.000,159,11089749,115485,0,1749350837,13873.653026159991,51.68626503000269,53046.604105440005 2025-06-08,02:47:19.000,159,11089735,115565,0,1749350838,13873.861851770002,51.67921590000333,53046.673976640006 2025-06-08,02:47:20.000,159,11089796,115485,0,1749350839,13874.030259519997,51.61577373000182,53046.73686072 2025-06-08,02:47:21.000,159,11089756,116005,0,1749350840,13874.070677379998,51.62282286000118,53046.74384784001 2025-06-08,02:47:22.000,159,11089786,115685,0,1749350841,13874.151513099998,51.67216677000397,53046.75083496 2025-06-08,02:47:23.000,159,11089772,115605,0,1749350842,13874.185194649988,51.643970249999256,53046.7298736 2025-06-08,02:47:24.000,159,11089763,115645,0,1749350843,13874.205403579988,51.59462634000374,53046.7298736 2025-06-08,02:47:25.000,159,11089710,115965,0,1749350844,13874.259294059993,51.6016754700031,53046.69493800001 2025-06-08,02:47:26.000,159,11089715,115685,0,1749350845,13874.380547639994,51.62282286000118,53046.68795088 2025-06-08,02:47:27.000,159,11089715,115685,0,1749350846,13874.185194649988,51.68626503000269,53046.52724712001 2025-06-08,02:47:28.000,159,11089786,115925,0,1749350847,13874.198667269993,51.67921590000333,53046.49231152 2025-06-08,02:47:29.000,159,11089805,115485,0,1749350848,13874.279502989993,51.67921590000333,53046.52026 2025-06-08,02:47:30.000,159,11089711,115685,0,1749350849,13874.346866089989,51.756756330003554,53046.49231152 2025-06-08,02:47:31.000,159,11089724,115845,0,1749350850,13874.461383359994,51.749707200004195,53046.506285760006 2025-06-08,02:47:32.000,159,11089778,115685,0,1749350851,13874.50853752999,51.77790372000163,53046.52026 2025-06-08,02:47:33.000,159,11089718,115685,0,1749350852,13874.623054799995,51.763805460002914,53046.53423424 2025-06-08,02:47:34.000,159,11089751,115765,0,1749350853,13874.663472659995,51.84134589000314,53046.58314408 2025-06-08,02:47:35.000,159,11089760,115805,0,1749350854,13874.73757207,51.876591539999936,53046.52026 2025-06-08,02:47:36.000,159,11089766,115565,0,1749350855,13874.804935169996,51.876591539999936,53046.53423424 2025-06-08,02:47:37.000,159,11089708,115485,0,1749350856,13874.87903458,51.890689799998654,53046.57615696001 2025-06-08,02:47:38.000,159,11089720,115845,0,1749350857,13874.993551849991,51.91183719000401,53046.59711832001 2025-06-08,02:47:39.000,159,11089748,115645,0,1749350858,13875.094596499992,51.95413197000016,53046.62506680001 2025-06-08,02:47:40.000,159,11089729,115685,0,1749350859,13875.155223289992,51.982328490004875,53046.64602816001 2025-06-08,02:47:41.000,159,11089749,115845,0,1749350860,13875.175432219992,51.989377620004234,53046.64602816001 2025-06-08,02:47:42.000,159,11089807,115445,0,1749350861,13875.337103659993,52.03167240000039,53046.66698952001 2025-06-08,02:47:43.000,159,11089747,115485,0,1749350862,13875.337103659993,52.07396718000382,53046.673976640006 2025-06-08,02:47:44.000,159,11089726,115525,0,1749350863,13875.438148309993,52.01052501000231,53046.68096376 2025-06-08,02:47:45.000,159,11089751,115685,0,1749350864,13875.471829859998,52.059868919997825,53046.69493800001 2025-06-08,02:47:46.000,159,11089736,115845,0,1749350865,13875.559401889994,52.04577065999911,53046.7298736 2025-06-08,02:47:47.000,159,11089755,115725,0,1749350866,13875.613292369999,52.08806544000254,53046.722886480005 2025-06-08,02:47:48.000,159,11089736,115485,0,1749350867,13875.680655469994,52.12331108999933,53046.785770559996 2025-06-08,02:47:49.000,159,11089822,115565,0,1749350868,13875.78843642999,52.1938023900002,53046.85564176 2025-06-08,02:47:50.000,159,11089809,115645,0,1749350869,13875.842326909995,52.165605870002764,53046.85564176 2025-06-08,02:47:51.000,159,11089785,115765,0,1749350870,13875.882744769995,52.151507610004046,53046.869616 2025-06-08,02:47:52.000,159,11089756,115525,0,1749350871,13875.963580489995,52.20790064999892,53046.869616 2025-06-08,02:47:53.000,159,11089762,115645,0,1749350872,13875.99052572999,52.27134282000043,53046.93250008001 2025-06-08,02:47:54.000,159,11089708,115525,0,1749350873,13876.064625139996,52.27839194999979,53046.96743568 2025-06-08,02:47:55.000,159,11089763,115645,0,1749350874,13876.084834069996,52.299539339997864,53046.93250008001 2025-06-08,02:47:56.000,159,11089768,115685,0,1749350875,13876.192615029991,52.32068673000322,53047.00237128001 2025-06-08,02:47:57.000,159,11089741,115565,0,1749350876,13876.226296579996,52.31363760000386,53046.96044856001 2025-06-08,02:47:58.000,159,11089776,115645,0,1749350877,13876.307132299997,52.334784990001936,53047.03031976001 2025-06-08,02:47:59.000,159,11089822,115925,0,1749350878,13876.367759089997,52.35593238000001,53047.10019096001 2025-06-08,02:48:00.000,159,11089717,115605,0,1749350879,13876.462067430002,52.37003063999873,53047.03031976001 2025-06-08,02:48:01.000,159,11089766,115605,0,1749350880,13876.583321009988,52.384128900004725,53047.05128112001 2025-06-08,02:48:02.000,159,11089839,115525,0,1749350881,13876.650684109998,52.37003063999873,53047.1141652 2025-06-08,02:48:03.000,159,11089712,115725,0,1749350882,13876.731519829998,52.37707976999809,53047.17006216001 2025-06-08,02:48:04.000,159,11089781,115885,0,1749350883,13876.84603709999,52.24314630000299,53047.14211368 2025-06-08,02:48:05.000,159,11089726,115445,0,1749350884,13876.920136509994,52.31363760000386,53047.156087920004 2025-06-08,02:48:06.000,159,11089713,115605,0,1749350885,13877.00770853999,52.299539339997864,53047.107178080005 2025-06-08,02:48:07.000,159,11089725,115565,0,1749350886,13877.000972229995,52.348883250000654,53047.13512656 2025-06-08,02:48:08.000,159,11089704,115445,0,1749350887,13877.061599019995,52.341834120001295,53047.17006216001 2025-06-08,02:48:09.000,159,11089802,115245,0,1749350888,13877.142434739995,52.341834120001295,53047.1840364 2025-06-08,02:48:10.000,159,11089736,115805,0,1749350889,13877.19632522,52.35593238000001,53047.1840364 2025-06-08,02:48:11.000,159,11089732,115405,0,1749350890,13877.243479389996,52.36298150999937,53047.21897200001 2025-06-08,02:48:12.000,159,11089766,115685,0,1749350891,13877.290633559991,52.35593238000001,53047.1840364 2025-06-08,02:48:13.000,159,11089810,115525,0,1749350892,13877.371469279991,52.37003063999873,53047.21198488 2025-06-08,02:48:14.000,159,11089816,115685,0,1749350893,13877.425359759996,52.35593238000001,53047.19102352 2025-06-08,02:48:15.000,159,11089725,115325,0,1749350894,13877.445568689996,52.37707976999809,53047.1840364 2025-06-08,02:48:16.000,159,11089770,115605,0,1749350895,13877.472513929992,52.36298150999937,53047.19102352 2025-06-08,02:48:17.000,159,11089800,115765,0,1749350896,13877.506195479997,52.37707976999809,53047.19801064001 2025-06-08,02:48:18.000,159,11089804,115845,0,1749350897,13877.573558579992,52.398227160003444,53047.1840364 2025-06-08,02:48:19.000,159,11089696,115445,0,1749350898,13877.600503820002,52.398227160003444,53047.17006216001 2025-06-08,02:48:20.000,159,11089752,115405,0,1749350899,13877.627449059997,52.41232542000216,53047.14910080001 2025-06-08,02:48:21.000,159,11089744,115645,0,1749350900,13877.694812159993,52.36298150999937,53047.17006216001 2025-06-08,02:48:22.000,159,11089755,115645,0,1749350901,13877.708284779997,52.348883250000654,53047.20499776 2025-06-08,02:48:23.000,159,11089755,115565,0,1749350902,13877.701548470002,52.37707976999809,53047.20499776 2025-06-08,02:48:24.000,159,11089726,116005,0,1749350903,13877.701548470002,52.348883250000654,53047.10019096001 2025-06-08,02:48:25.000,159,11089698,115525,0,1749350904,13877.715021089993,52.35593238000001,53047.13512656 2025-06-08,02:48:26.000,159,11089703,115685,0,1749350905,13877.741966330002,52.36298150999937,53047.14211368 2025-06-08,02:48:27.000,159,11089704,115485,0,1749350906,13877.768911569998,52.4052762900028,53047.16307504 2025-06-08,02:48:28.000,159,11089725,115805,0,1749350907,13877.795856809993,52.384128900004725,53047.14211368 2025-06-08,02:48:29.000,159,11089692,115485,0,1749350908,13877.816065739993,52.37707976999809,53047.156087920004 2025-06-08,02:48:30.000,159,11089682,115245,0,1749350909,13877.782384189988,52.384128900004725,53047.107178080005 2025-06-08,02:48:31.000,159,11089698,115645,0,1749350910,13877.822802049988,52.384128900004725,53047.06525536 2025-06-08,02:48:32.000,159,11089719,115525,0,1749350911,13877.869956219998,52.37003063999873,53047.08621672 2025-06-08,02:48:33.000,159,11089752,115685,0,1749350912,13877.856483599993,52.41232542000216,53047.20499776 2025-06-08,02:48:34.000,159,11089682,115565,0,1749350913,13877.836274669993,52.44757106999896,53047.156087920004 2025-06-08,02:48:35.000,159,11089694,115965,0,1749350914,13877.849747289998,52.41937455000152,53047.16307504 2025-06-08,02:48:36.000,159,11089777,115645,0,1749350915,13877.883428839988,52.43347281000024,53047.1840364 2025-06-08,02:48:37.000,159,11089744,115605,0,1749350916,13877.903637769989,52.47576759000367,53047.1840364 2025-06-08,02:48:38.000,159,11089683,115525,0,1749350917,13877.930583009998,52.46871846000431,53047.21897200001 2025-06-08,02:48:39.000,159,11089755,115565,0,1749350918,13877.937319319994,52.46871846000431,53047.23993336 2025-06-08,02:48:40.000,159,11089705,115685,0,1749350919,13877.950791939998,52.46871846000431,53047.21198488 2025-06-08,02:48:41.000,159,11089692,115365,0,1749350920,13877.944055629989,52.518062369999825,53047.20499776 2025-06-08,02:48:42.000,159,11089693,115525,0,1749350921,13877.883428839988,52.511013240000466,53047.23993336 2025-06-08,02:48:43.000,159,11089763,115565,0,1749350922,13877.849747289998,52.5392097599979,53047.274868960005 2025-06-08,02:48:44.000,159,11089707,115725,0,1749350923,13877.856483599993,52.525111499999184,53047.2539076 2025-06-08,02:48:45.000,159,11089729,115605,0,1749350924,13877.930583009998,52.525111499999184,53047.19801064001 2025-06-08,02:48:46.000,159,11089722,115565,0,1749350925,13877.950791939998,52.560357150003256,53047.26788184001 2025-06-08,02:48:47.000,159,11089757,115565,0,1749350926,13877.917110389993,52.560357150003256,53047.24692048001 2025-06-08,02:48:48.000,159,11089665,115565,0,1749350927,13877.944055629989,52.567406280002615,53047.288843199996 2025-06-08,02:48:49.000,159,11089718,115725,0,1749350928,13877.957528249994,52.61675018999813,53047.24692048001 2025-06-08,02:48:50.000,159,11089724,115645,0,1749350929,13878.024891349989,52.58855367000069,53047.2539076 2025-06-08,02:48:51.000,159,11089681,115645,0,1749350930,13878.051836589999,52.5533080200039,53047.274868960005 2025-06-08,02:48:52.000,159,11089742,115565,0,1749350931,13878.058572899994,52.560357150003256,53047.323778800004 2025-06-08,02:48:53.000,159,11089674,115645,0,1749350932,13878.058572899994,52.58855367000069,53047.31679168001 2025-06-08,02:48:54.000,159,11089649,115205,0,1749350933,13878.13267231,52.567406280002615,53047.30980456 2025-06-08,02:48:55.000,159,11089694,115525,0,1749350934,13878.179826479995,52.574455410001974,53047.42159848 2025-06-08,02:48:56.000,159,11089709,115685,0,1749350935,13878.11246338,52.59560280000005,53047.37967576 2025-06-08,02:48:57.000,159,11089713,115525,0,1749350936,13878.139408619994,52.61675018999813,53047.36570152001 2025-06-08,02:48:58.000,159,11089688,115685,0,1749350937,13878.18656278999,52.63084845000412,53047.36570152001 2025-06-08,02:48:59.000,159,11089744,115405,0,1749350938,13878.17309017,52.61675018999813,53047.37268864 2025-06-08,02:49:00.000,159,11089652,115525,0,1749350939,13878.159617549994,52.60970105999877,53047.35172728 2025-06-08,02:49:01.000,159,11089678,115565,0,1749350940,13878.16635385999,52.68019235999964,53047.38666288001 2025-06-08,02:49:02.000,159,11089693,115645,0,1749350941,13878.200035409995,52.67314323000028,53047.36570152001 2025-06-08,02:49:03.000,159,11089664,115605,0,1749350942,13878.15288124,52.65904497000156,53047.37967576 2025-06-08,02:49:04.000,159,11089706,115485,0,1749350943,13878.20677171999,52.60970105999877,53047.41461136001 2025-06-08,02:49:05.000,159,11089686,115685,0,1749350944,13878.20677171999,52.63084845000412,53047.456534079996 2025-06-08,02:49:06.000,159,11089666,115165,0,1749350945,13878.240453269995,52.623799320004764,53047.491469680004 2025-06-08,02:49:07.000,159,11089698,115645,0,1749350946,13878.26739850999,52.623799320004764,53047.44954696 2025-06-08,02:49:08.000,159,11089732,115605,0,1749350947,13878.25392589,52.63084845000412,53047.50544392001 2025-06-08,02:49:09.000,159,11089676,115845,0,1749350948,13878.27413482,52.623799320004764,53047.456534079996 2025-06-08,02:49:10.000,159,11089687,115605,0,1749350949,13878.27413482,52.63084845000412,53047.50544392001 2025-06-08,02:49:11.000,159,11089668,115685,0,1749350950,13878.23371696,52.60265192999941,53047.48448256001 2025-06-08,02:49:12.000,159,11089635,115525,0,1749350951,13878.29434375,52.60265192999941,53047.568328 2025-06-08,02:49:13.000,159,11089668,115605,0,1749350952,13878.260662199995,52.694290619998355,53047.58230224001 2025-06-08,02:49:14.000,159,11089642,115525,0,1749350953,13878.260662199995,52.66609410000092,53047.624224959996 2025-06-08,02:49:15.000,159,11089676,115845,0,1749350954,13878.28760743999,52.67314323000028,53047.624224959996 2025-06-08,02:49:16.000,159,11089732,115885,0,1749350955,13878.301080059995,52.71543801000371,53047.6381992 2025-06-08,02:49:17.000,159,11089685,115605,0,1749350956,13878.280871129995,52.72953627000243,53047.61723784 2025-06-08,02:49:18.000,159,11089698,115565,0,1749350957,13878.29434375,52.743634530001145,53047.70108328001 2025-06-08,02:49:19.000,159,11089667,115565,0,1749350958,13878.26739850999,52.736585400001786,53047.70108328001 2025-06-08,02:49:20.000,159,11089678,115205,0,1749350959,13878.29434375,52.77183104999858,53047.70108328001 2025-06-08,02:49:21.000,159,11089728,115485,0,1749350960,13878.27413482,52.77888017999794,53047.75698024 2025-06-08,02:49:22.000,159,11089714,115525,0,1749350961,13878.26739850999,52.694290619998355,53047.68710904 2025-06-08,02:49:23.000,159,11089670,115365,0,1749350962,13878.24718957999,52.750683660000504,53047.75698024 2025-06-08,02:49:24.000,159,11089653,115845,0,1749350963,13878.20677171999,52.750683660000504,53047.73601888 2025-06-08,02:49:25.000,159,11089685,115645,0,1749350964,13878.16635385999,52.71543801000371,53047.73601888 2025-06-08,02:49:26.000,159,11089695,115485,0,1749350965,13878.17309017,52.72248714000307,53047.79890296001 2025-06-08,02:49:27.000,159,11089688,115485,0,1749350966,13878.10572706999,52.68019235999964,53047.77095448001 2025-06-08,02:49:28.000,159,11089711,115525,0,1749350967,13878.024891349989,52.694290619998355,53047.777941600005 2025-06-08,02:49:29.000,159,11089644,115765,0,1749350968,13878.051836589999,52.701339749997715,53047.75698024 2025-06-08,02:49:30.000,159,11089656,115845,0,1749350969,13878.031627659999,52.70838888000435,53047.79890296001 2025-06-08,02:49:31.000,159,11089679,115805,0,1749350970,13878.004682419989,52.70838888000435,53047.79890296001 2025-06-08,02:49:32.000,159,11089680,115525,0,1749350971,13878.011418729999,52.701339749997715,53047.826851440004 2025-06-08,02:49:33.000,159,11089734,115845,0,1749350972,13877.984473489989,52.67314323000028,53047.847812800006 2025-06-08,02:49:34.000,159,11089674,115645,0,1749350973,13877.944055629989,52.63789758000348,53047.81986432001 2025-06-08,02:49:35.000,159,11089669,115445,0,1749350974,13877.890165149998,52.6519958400022,53047.826851440004 2025-06-08,02:49:36.000,159,11089641,115845,0,1749350975,13877.890165149998,52.65904497000156,53047.86178704 2025-06-08,02:49:37.000,159,11089646,115605,0,1749350976,13877.890165149998,52.66609410000092,53047.896722640005 2025-06-08,02:49:38.000,159,11089693,115645,0,1749350977,13877.896901459993,52.63084845000412,53047.88973552001 2025-06-08,02:49:39.000,159,11089684,115685,0,1749350978,13877.863219909988,52.623799320004764,53047.91069688 2025-06-08,02:49:40.000,159,11089668,115685,0,1749350979,13877.856483599993,52.60970105999877,53047.90370976 2025-06-08,02:49:41.000,159,11089639,115605,0,1749350980,13877.809329429998,52.59560280000005,53047.91069688 2025-06-08,02:49:42.000,159,11089666,115725,0,1749350981,13877.829538359998,52.574455410001974,53047.88973552001 2025-06-08,02:49:43.000,159,11089700,115565,0,1749350982,13877.809329429998,52.567406280002615,53047.91768400001 2025-06-08,02:49:44.000,159,11089699,115325,0,1749350983,13877.789120499998,52.5533080200039,53047.91069688 2025-06-08,02:49:45.000,159,11089707,115645,0,1749350984,13877.762175260003,52.53216062999854,53047.93864536001 2025-06-08,02:49:46.000,159,11089713,115565,0,1749350985,13877.694812159993,52.50396411000111,53047.92467112 2025-06-08,02:49:47.000,159,11089626,115445,0,1749350986,13877.654394299992,52.48986585000239,53047.91069688 2025-06-08,02:49:48.000,159,11089665,115525,0,1749350987,13877.647657989997,52.46871846000431,53047.93165824 2025-06-08,02:49:49.000,159,11089628,115405,0,1749350988,13877.661130610002,52.48986585000239,53048.015503680006 2025-06-08,02:49:50.000,159,11089688,115765,0,1749350989,13877.593767509992,52.43347281000024,53047.96659384001 2025-06-08,02:49:51.000,159,11089696,115845,0,1749350990,13877.560085960002,52.4052762900028,53047.98056808 2025-06-08,02:49:52.000,159,11089673,115565,0,1749350991,13877.512931789992,52.36298150999937,53047.98056808 2025-06-08,02:49:53.000,159,11089712,115485,0,1749350992,13877.465777619997,52.327735860002576,53047.90370976 2025-06-08,02:49:54.000,159,11089639,115565,0,1749350993,13877.465777619997,52.3065884700045,53047.96659384001 2025-06-08,02:49:55.000,159,11089664,115285,0,1749350994,13877.411887139991,52.26429369000107,53047.9526196 2025-06-08,02:49:56.000,159,11089637,115645,0,1749350995,13877.364732969996,52.22904804000427,53048.015503680006 2025-06-08,02:49:57.000,159,11089628,115725,0,1749350996,13877.331051419991,52.23609717000363,53047.96659384001 2025-06-08,02:49:58.000,159,11089683,115165,0,1749350997,13877.283897249996,52.20790064999892,53047.95960672 2025-06-08,02:49:59.000,159,11089690,115685,0,1749350998,13877.23000676999,52.151507610004046,53047.98056808 2025-06-08,02:50:00.000,159,11089614,115605,0,1749350999,13877.12896211999,52.13740934999805,53047.93864536001 2025-06-08,02:50:01.000,159,11089635,115485,0,1749351000,13877.081807949995,52.12331108999933,53048.00851656001 2025-06-08,02:50:02.000,159,11089626,115685,0,1749351001,13877.04812639999,52.0951145700019,53048.015503680006 2025-06-08,02:50:03.000,159,11089666,115165,0,1749351002,13876.98749960999,52.08806544000254,53048.00152944 2025-06-08,02:50:04.000,159,11089653,115685,0,1749351003,13876.93360913,52.08806544000254,53047.97358096 2025-06-08,02:50:05.000,159,11089651,115725,0,1749351004,13876.839300789994,52.07396718000382,53047.98755520001 2025-06-08,02:50:06.000,159,11089681,115685,0,1749351005,13876.792146619999,52.08806544000254,53047.9526196 2025-06-08,02:50:07.000,159,11089723,115685,0,1749351006,13876.758465069994,52.08806544000254,53047.945632480005 2025-06-08,02:50:08.000,159,11089612,115805,0,1749351007,13876.738256139994,52.03872152999975,53047.945632480005 2025-06-08,02:50:09.000,159,11089670,115685,0,1749351008,13876.664156729988,52.03872152999975,53047.86877416001 2025-06-08,02:50:10.000,159,11089646,115605,0,1749351009,13876.630475179998,52.01757414000167,53047.86178704 2025-06-08,02:50:11.000,159,11089639,115685,0,1749351010,13876.576584699993,51.989377620004234,53047.88973552001 2025-06-08,02:50:12.000,159,11089641,115685,0,1749351011,13876.590057319998,51.982328490004875,53047.92467112 2025-06-08,02:50:13.000,159,11089596,115525,0,1749351012,13876.536166839993,51.989377620004234,53047.91768400001 2025-06-08,02:50:14.000,159,11089608,115685,0,1749351013,13876.448594809997,51.96118109999952,53047.8827484 2025-06-08,02:50:15.000,159,11089614,115365,0,1749351014,13876.428385879997,51.989377620004234,53047.93864536001 2025-06-08,02:50:16.000,159,11089624,115645,0,1749351015,13876.381231710002,51.982328490004875,53047.896722640005 2025-06-08,02:50:17.000,159,11089615,115645,0,1749351016,13876.367759089997,51.989377620004234,53047.90370976 2025-06-08,02:50:18.000,159,11089585,115965,0,1749351017,13876.307132299997,51.99642675000359,53047.80589008 2025-06-08,02:50:19.000,159,11089569,115685,0,1749351018,13876.280187060001,52.01052501000231,53047.90370976 2025-06-08,02:50:20.000,159,11089607,115165,0,1749351019,13876.192615029991,52.00347588000295,53047.91768400001 2025-06-08,02:50:21.000,159,11089578,115485,0,1749351020,13876.145460859996,52.02462327000103,53047.88973552001 2025-06-08,02:50:22.000,159,11089648,115845,0,1749351021,13876.09830669,52.02462327000103,53047.91768400001 2025-06-08,02:50:23.000,159,11089594,115565,0,1749351022,13876.044416209996,52.03167240000039,53047.91768400001 2025-06-08,02:50:24.000,159,11089648,115725,0,1749351023,13875.93663525,52.01052501000231,53047.93864536001 2025-06-08,02:50:25.000,159,11089640,115565,0,1749351024,13875.88948107999,52.02462327000103,53047.93165824 2025-06-08,02:50:26.000,159,11089579,115325,0,1749351025,13875.84906321999,52.00347588000295,53047.8827484 2025-06-08,02:50:27.000,159,11089600,115725,0,1749351026,13875.81538167,52.00347588000295,53047.88973552001 2025-06-08,02:50:28.000,159,11089620,115565,0,1749351027,13875.76822749999,51.989377620004234,53047.8827484 2025-06-08,02:50:29.000,159,11089643,115485,0,1749351028,13875.721073329994,52.03167240000039,53047.8827484 2025-06-08,02:50:30.000,159,11089602,115685,0,1749351029,13875.660446539994,52.01052501000231,53047.91768400001 2025-06-08,02:50:31.000,159,11089646,115365,0,1749351030,13875.653710229999,51.989377620004234,53047.90370976 2025-06-08,02:50:32.000,159,11089583,115605,0,1749351031,13875.559401889994,52.00347588000295,53047.91069688 2025-06-08,02:50:33.000,159,11089627,115685,0,1749351032,13875.505511409989,51.97527935999824,53047.92467112 2025-06-08,02:50:34.000,159,11089586,115845,0,1749351033,13875.458357239993,51.940033710001444,53047.92467112 2025-06-08,02:50:35.000,159,11089573,115405,0,1749351034,13875.357312589993,51.90478806000465,53047.896722640005 2025-06-08,02:50:36.000,159,11089589,115485,0,1749351035,13875.256267939993,51.91888632000337,53047.896722640005 2025-06-08,02:50:37.000,159,11089643,115485,0,1749351036,13875.195641149992,51.91183719000401,53047.85479992 2025-06-08,02:50:38.000,159,11089630,115405,0,1749351037,13875.135014359992,51.91888632000337,53047.86178704 2025-06-08,02:50:39.000,159,11089563,115525,0,1749351038,13875.101332810002,51.876591539999936,53047.875761280004 2025-06-08,02:50:40.000,159,11089547,115885,0,1749351039,13874.986815539996,51.84134589000314,53047.875761280004 2025-06-08,02:50:41.000,159,11089614,115765,0,1749351040,13874.912716129991,51.82724763000442,53047.8827484 2025-06-08,02:50:42.000,159,11089648,115565,0,1749351041,13874.85882565,51.84134589000314,53047.8827484 2025-06-08,02:50:43.000,159,11089670,115645,0,1749351042,13874.77125361999,51.81314936999843,53047.88973552001 2025-06-08,02:50:44.000,159,11089570,115445,0,1749351043,13874.69041789999,51.72855980999884,53047.80589008 2025-06-08,02:50:45.000,159,11089652,115685,0,1749351044,13874.643263729995,51.79905110999971,53047.84082568001 2025-06-08,02:50:46.000,159,11089608,115685,0,1749351045,13874.602845869995,51.86249328000122,53047.88973552001 2025-06-08,02:50:47.000,159,11089583,115165,0,1749351046,13874.562428009995,51.756756330003554,53047.77095448001 2025-06-08,02:50:48.000,159,11089607,115565,0,1749351047,13874.44791073999,51.77790372000163,53047.79191584 2025-06-08,02:50:49.000,159,11089596,115685,0,1749351048,13874.441174429994,51.78495285000099,53047.8128772 2025-06-08,02:50:50.000,159,11089566,115485,0,1749351049,13874.387283949989,51.763805460002914,53047.743006 2025-06-08,02:50:51.000,159,11089639,115405,0,1749351050,13874.353602399999,51.7356089399982,53047.743006 2025-06-08,02:50:52.000,159,11089625,115645,0,1749351051,13874.272766679998,51.749707200004195,53047.7080704 2025-06-08,02:50:53.000,159,11089627,115525,0,1749351052,13874.212139889998,51.763805460002914,53047.7080704 2025-06-08,02:50:54.000,159,11089601,115485,0,1749351053,13874.171722029998,51.714461550000124,53047.7080704 2025-06-08,02:50:55.000,159,11089572,115325,0,1749351054,13874.090886309998,51.68626503000269,53047.6381992 2025-06-08,02:50:56.000,159,11089591,115405,0,1749351055,13874.010050589997,51.67921590000333,53047.68710904 2025-06-08,02:50:57.000,159,11089647,115365,0,1749351056,13873.962896420002,51.714461550000124,53047.60326360001 2025-06-08,02:50:58.000,159,11089636,115325,0,1749351057,13873.902269630002,51.67216677000397,53047.61723784 2025-06-08,02:50:59.000,159,11089595,115805,0,1749351058,13873.861851770002,51.72151067999948,53047.610250720005 2025-06-08,02:51:00.000,159,11089593,115605,0,1749351059,13873.821433910001,51.68626503000269,53047.55435376001 2025-06-08,02:51:01.000,159,11089567,115525,0,1749351060,13873.794488669992,51.67216677000397,53047.58230224001 2025-06-08,02:51:02.000,159,11089615,115685,0,1749351061,13873.794488669992,51.67921590000333,53047.53339240001 2025-06-08,02:51:03.000,159,11089576,115605,0,1749351062,13873.747334499996,51.651019379998615,53047.512431040006 2025-06-08,02:51:04.000,159,11089620,115285,0,1749351063,13873.686707709996,51.66511764000461,53047.52640528 2025-06-08,02:51:05.000,159,11089577,115525,0,1749351064,13873.646289849996,51.60872460000246,53047.51941816 2025-06-08,02:51:06.000,159,11089613,115485,0,1749351065,13873.59913568,51.62987199000054,53047.53339240001 2025-06-08,02:51:07.000,159,11089568,115565,0,1749351066,13873.55871782,51.58757721000438,53047.47749544 2025-06-08,02:51:08.000,159,11089607,115845,0,1749351067,13873.484618409995,51.59462634000374,53047.47749544 2025-06-08,02:51:09.000,159,11089673,115525,0,1749351068,13873.41725531,51.59462634000374,53047.47050832 2025-06-08,02:51:10.000,159,11089614,115325,0,1749351069,13873.35662852,51.55938068999967,53047.40762424 2025-06-08,02:51:11.000,159,11089627,115525,0,1749351070,13873.322946969995,51.58757721000438,53047.37967576 2025-06-08,02:51:12.000,159,11089599,115445,0,1749351071,13873.282529109994,51.59462634000374,53047.40063712 2025-06-08,02:51:13.000,159,11089573,115685,0,1749351072,13873.18822076999,51.58052807999775,53047.30980456 2025-06-08,02:51:14.000,159,11089568,115485,0,1749351073,13873.174748149999,51.53823330000159,53047.323778800004 2025-06-08,02:51:15.000,159,11089566,115805,0,1749351074,13873.080439809994,51.517085910003516,53047.23294624 2025-06-08,02:51:16.000,159,11089599,115525,0,1749351075,13873.053494569998,51.55233156000031,53047.24692048001 2025-06-08,02:51:17.000,159,11089630,115405,0,1749351076,13873.026549329988,51.517085910003516,53047.156087920004 2025-06-08,02:51:18.000,159,11089590,115485,0,1749351077,13872.986131469988,51.44659461000265,53047.177049280006 2025-06-08,02:51:19.000,159,11089579,115685,0,1749351078,13872.979395159993,51.43954548000329,53047.177049280006 2025-06-08,02:51:20.000,159,11089603,115485,0,1749351079,13872.938977299993,51.481840259999444,53047.16307504 2025-06-08,02:51:21.000,159,11089574,115405,0,1749351080,13872.912032059998,51.44659461000265,53047.177049280006 2025-06-08,02:51:22.000,159,11089587,115645,0,1749351081,13872.918768369993,51.474791130000085,53047.14910080001 2025-06-08,02:51:23.000,159,11089599,115845,0,1749351082,13872.885086820002,51.45364374000201,53047.14910080001 2025-06-08,02:51:24.000,159,11089612,115725,0,1749351083,13872.885086820002,51.42544722000457,53047.1141652 2025-06-08,02:51:25.000,159,11089597,115325,0,1749351084,13872.858141579993,51.36905418000242,53047.13512656 2025-06-08,02:51:26.000,159,11089587,115525,0,1749351085,13872.784042170002,51.36200505000306,53047.16307504 2025-06-08,02:51:27.000,159,11089606,115685,0,1749351086,13872.696470139992,51.37610331000178,53047.058268240005 2025-06-08,02:51:28.000,159,11089575,115565,0,1749351087,13872.682997520002,51.33380852999835,53047.07922960001 2025-06-08,02:51:29.000,159,11089570,115765,0,1749351088,13872.649315969997,51.33380852999835,53047.03730688 2025-06-08,02:51:30.000,159,11089628,115565,0,1749351089,13872.615634419992,51.33380852999835,53047.009358400006 2025-06-08,02:51:31.000,159,11089587,115445,0,1749351090,13872.548271319996,51.28446462000284,53047.009358400006 2025-06-08,02:51:32.000,159,11089515,115405,0,1749351091,13872.474171909991,51.28446462000284,53046.98140992001 2025-06-08,02:51:33.000,159,11089569,115685,0,1749351092,13872.427017739996,51.26331723000476,53047.00237128001 2025-06-08,02:51:34.000,159,11089553,115805,0,1749351093,13872.346182019995,51.22102245000133,53046.93250008001 2025-06-08,02:51:35.000,159,11089572,115445,0,1749351094,13872.25187367999,51.115285500003665,53046.88359024001 2025-06-08,02:51:36.000,159,11089580,115685,0,1749351095,13872.25187367999,51.1434820200011,53046.88359024001 2025-06-08,02:51:37.000,159,11089571,115445,0,1749351096,13872.184510579995,51.13643289000174,53046.7997448 2025-06-08,02:51:38.000,159,11089569,115645,0,1749351097,13872.09693855,51.10118723999767,53046.81371904001 2025-06-08,02:51:39.000,159,11089564,115605,0,1749351098,13872.06999330999,51.065941590000875,53046.77878344 2025-06-08,02:51:40.000,159,11089565,115325,0,1749351099,13871.962212349994,50.96725377000257,53046.73686072 2025-06-08,02:51:41.000,159,11089514,115485,0,1749351100,13871.935267109999,50.96020464000321,53046.70891224 2025-06-08,02:51:42.000,159,11089500,115605,0,1749351101,13871.894849249999,50.96725377000257,53046.69493800001 2025-06-08,02:51:43.000,159,11089559,115685,0,1749351102,13871.854431389998,50.87561508000363,53046.653015280004 2025-06-08,02:51:44.000,159,11089571,115725,0,1749351103,13871.814013529998,50.833320300000196,53046.56916984 2025-06-08,02:51:45.000,159,11089559,115485,0,1749351104,13871.787068289988,50.80512378000276,53046.52026 2025-06-08,02:51:46.000,159,11089560,115845,0,1749351105,13871.780331979993,50.82627117000084,53046.56916984 2025-06-08,02:51:47.000,159,11089496,115485,0,1749351106,13871.686023640003,50.7980746500034,53046.54122136 2025-06-08,02:51:48.000,159,11089494,115725,0,1749351107,13871.699496259993,50.7980746500034,53046.58314408 2025-06-08,02:51:49.000,159,11089527,115445,0,1749351108,13871.645605780002,50.80512378000276,53046.47135016 2025-06-08,02:51:50.000,159,11089537,115765,0,1749351109,13871.652342089998,50.79102552000404,53046.47135016 2025-06-08,02:51:51.000,159,11089533,115525,0,1749351110,13871.618660539993,50.77692725999805,53046.40846608001 2025-06-08,02:51:52.000,159,11089526,115565,0,1749351111,13871.625396850002,50.76987812999869,53046.338594880006 2025-06-08,02:51:53.000,159,11089536,115685,0,1749351112,13871.558033749992,50.76282899999933,53046.37353048 2025-06-08,02:51:54.000,159,11089498,115645,0,1749351113,13871.470461719997,50.74873074000061,53046.2757108 2025-06-08,02:51:55.000,159,11089534,115685,0,1749351114,13871.443516480002,50.69233769999846,53046.24077520001 2025-06-08,02:51:56.000,159,11089480,115405,0,1749351115,13871.436780169992,50.706435960004455,53046.19186536001 2025-06-08,02:51:57.000,159,11089518,115525,0,1749351116,13871.376153379992,50.69233769999846,53046.12898128 2025-06-08,02:51:58.000,159,11089479,115645,0,1749351117,13871.349208139996,50.671190310000384,53046.08007144 2025-06-08,02:51:59.000,159,11089519,115245,0,1749351118,13871.349208139996,50.62184640000487,53046.052122960005 2025-06-08,02:52:00.000,159,11089515,115405,0,1749351119,13871.295317659991,50.56545336000272,53045.947316159996 2025-06-08,02:52:01.000,159,11089439,115645,0,1749351120,13871.281845040001,50.551355100004,53045.91238056 2025-06-08,02:52:02.000,159,11089474,115405,0,1749351121,13871.254899799991,50.53020770999865,53045.86347072 2025-06-08,02:52:03.000,159,11089459,115525,0,1749351122,13871.275108729991,50.53725683999801,53045.84949648 2025-06-08,02:52:04.000,159,11089474,115645,0,1749351123,13871.227954559996,50.487912930002494,53045.821548 2025-06-08,02:52:05.000,159,11089457,115725,0,1749351124,13871.227954559996,50.438569019999704,53045.73071544 2025-06-08,02:52:06.000,159,11089458,115325,0,1749351125,13871.20100932,50.41037250000227,53045.70975408001 2025-06-08,02:52:07.000,159,11089511,115405,0,1749351126,13871.187536699996,50.39627424000355,53045.63289576 2025-06-08,02:52:08.000,159,11089444,115925,0,1749351127,13871.20100932,50.3398812000014,53045.667831360006 2025-06-08,02:52:09.000,159,11089490,115485,0,1749351128,13871.17406407999,50.27643902999989,53045.57001168001 2025-06-08,02:52:10.000,159,11089482,115445,0,1749351129,13871.17406407999,50.27643902999989,53045.55603744 2025-06-08,02:52:11.000,159,11089474,115765,0,1749351130,13871.1201736,50.22709512000438,53045.500140480006 2025-06-08,02:52:12.000,159,11089430,115645,0,1749351131,13871.106700979995,50.2411933800031,53045.46520488 2025-06-08,02:52:13.000,159,11089445,115685,0,1749351132,13871.09996467,50.15660382000351,53045.42328216001 2025-06-08,02:52:14.000,159,11089398,116005,0,1749351133,13871.126909909995,50.14955469000415,53045.381359440005 2025-06-08,02:52:15.000,159,11089423,115765,0,1749351134,13871.07975574,50.10725991000072,53045.297514 2025-06-08,02:52:16.000,159,11089392,115405,0,1749351135,13871.066283119995,50.079063390003284,53045.332449600006 2025-06-08,02:52:17.000,159,11089408,115525,0,1749351136,13871.01239263999,50.072014260003925,53045.332449600006 2025-06-08,02:52:18.000,159,11089460,115485,0,1749351137,13871.01912895,50.05086686999857,53045.35341096001 2025-06-08,02:52:19.000,159,11089379,115565,0,1749351138,13871.025865259995,50.00152296000306,53045.26956552 2025-06-08,02:52:20.000,159,11089450,115005,0,1749351139,13871.03933788,49.95922817999963,53045.26956552 2025-06-08,02:52:21.000,159,11089427,115365,0,1749351140,13871.01912895,49.902835140004754,53045.262578400005 2025-06-08,02:52:22.000,159,11089397,115685,0,1749351141,13870.99892002,49.87463862000004,53045.213668560005 2025-06-08,02:52:23.000,159,11089425,115525,0,1749351142,13870.985447399995,49.853491230001964,53045.143797360004 2025-06-08,02:52:24.000,159,11089439,115365,0,1749351143,13870.97197477999,49.853491230001964,53045.08790040001 2025-06-08,02:52:25.000,159,11089411,115765,0,1749351144,13870.99218370999,49.846442100002605,53045.10187464 2025-06-08,02:52:26.000,159,11089460,115645,0,1749351145,13870.99892002,49.804147319999174,53045.10187464 2025-06-08,02:52:27.000,159,11089453,115685,0,1749351146,13871.01912895,49.77595080000174,53045.13681024001 2025-06-08,02:52:28.000,159,11089375,115365,0,1749351147,13871.01239263999,49.82529471000453,53045.08091328 2025-06-08,02:52:29.000,159,11089380,115885,0,1749351148,13871.01239263999,49.76185254000302,53045.03899056001 2025-06-08,02:52:30.000,159,11089532,115325,0,1749351149,13871.01239263999,49.73365601999831,53045.01104208 2025-06-08,02:52:31.000,159,11089384,115525,0,1749351150,13871.086492049995,49.75480341000366,53045.00405496 2025-06-08,02:52:32.000,159,11089423,116085,0,1749351151,13871.086492049995,49.73365601999831,53045.01802920001 2025-06-08,02:52:33.000,159,11089433,115845,0,1749351152,13871.11343728999,49.72660688999895,53044.95514512 2025-06-08,02:52:34.000,159,11089396,115485,0,1749351153,13871.16059146,49.69841037000151,53044.96911936001 2025-06-08,02:52:35.000,159,11089373,115605,0,1749351154,13871.207745629996,49.71250863000023,53044.96213224 2025-06-08,02:52:36.000,159,11089408,115645,0,1749351155,13871.22121825,49.670213850004075,53044.976106480004 2025-06-08,02:52:37.000,159,11089384,115565,0,1749351156,13871.281845040001,49.6349682,53044.96911936001 2025-06-08,02:52:38.000,159,11089481,115405,0,1749351157,13871.295317659991,49.620869940001285,53044.94815800001 2025-06-08,02:52:39.000,159,11089371,115645,0,1749351158,13871.322262900001,49.620869940001285,53044.90623528 2025-06-08,02:52:40.000,159,11089430,115725,0,1749351159,13871.342471830001,49.59972255000321,53044.9132224 2025-06-08,02:52:41.000,159,11089395,115485,0,1749351160,13871.295317659991,49.59972255000321,53044.878286800005 2025-06-08,02:52:42.000,159,11089451,115685,0,1749351161,13871.382889690001,49.58562429000449,53044.85732544 2025-06-08,02:52:43.000,159,11089413,115685,0,1749351162,13871.436780169992,49.59972255000321,53044.87129968001 2025-06-08,02:52:44.000,159,11089484,115685,0,1749351163,13871.436780169992,49.564476899999136,53044.81540272 2025-06-08,02:52:45.000,159,11089439,115525,0,1749351164,13871.504143270002,49.52923125000234,53044.81540272 2025-06-08,02:52:46.000,159,11089384,115605,0,1749351165,13871.605187920002,49.58562429000449,53044.878286800005 2025-06-08,02:52:47.000,159,11089426,115645,0,1749351166,13871.686023640003,49.578575159997854,53044.85732544 2025-06-08,02:52:48.000,159,11089453,115365,0,1749351167,13871.712968879998,49.64906645999872,53044.829376960006 2025-06-08,02:52:49.000,159,11089448,115685,0,1749351168,13871.760123049993,49.64201732999936,53044.85732544 2025-06-08,02:52:50.000,159,11089469,115525,0,1749351169,13871.807277219988,49.606771680002566,53044.78046712001 2025-06-08,02:52:51.000,159,11089438,115365,0,1749351170,13871.847695079989,49.64201732999936,53044.79444136 2025-06-08,02:52:52.000,159,11089469,115165,0,1749351171,13871.867904009989,49.64906645999872,53044.81540272 2025-06-08,02:52:53.000,159,11089502,115605,0,1749351172,13871.915058179999,49.65611558999808,53044.80142848001 2025-06-08,02:52:54.000,159,11089457,115525,0,1749351173,13871.942003419994,49.64906645999872,53044.78745424 2025-06-08,02:52:55.000,159,11089457,115405,0,1749351174,13871.962212349994,49.65611558999808,53044.74553152 2025-06-08,02:52:56.000,159,11089433,115725,0,1749351175,13872.002630209994,49.64906645999872,53044.79444136 2025-06-08,02:52:57.000,159,11089478,115565,0,1749351176,13872.02957544999,49.65611558999808,53044.75251864001 2025-06-08,02:52:58.000,159,11089481,115565,0,1749351177,13872.06999330999,49.69136124000215,53044.71758304 2025-06-08,02:52:59.000,159,11089424,115525,0,1749351178,13872.15082902999,49.670213850004075,53044.74553152 2025-06-08,02:53:00.000,159,11089465,115325,0,1749351179,13872.15756534,49.613820810001926,53044.79444136 2025-06-08,02:53:01.000,159,11089469,115525,0,1749351180,13872.17103795999,49.65611558999808,53044.80142848001 2025-06-08,02:53:02.000,159,11089440,115605,0,1749351181,13872.1979832,49.663164720004715,53044.77348000001 2025-06-08,02:53:03.000,159,11089476,115485,0,1749351182,13872.1979832,49.663164720004715,53044.7385444 2025-06-08,02:53:04.000,159,11089410,115525,0,1749351183,13872.21819213,49.68431211000279,53044.72457016 2025-06-08,02:53:05.000,159,11089470,115605,0,1749351184,13872.23166474999,49.73365601999831,53044.73155728001 2025-06-08,02:53:06.000,159,11089458,115685,0,1749351185,13872.21145581999,49.75480341000366,53044.7385444 2025-06-08,02:53:07.000,159,11089456,115525,0,1749351186,13872.204719509995,49.76185254000302,53044.71758304 2025-06-08,02:53:08.000,159,11089443,115525,0,1749351187,13872.17777427,49.77595080000174,53044.71758304 2025-06-08,02:53:09.000,159,11089434,115645,0,1749351188,13872.13735641,49.81119644999853,53044.68963456 2025-06-08,02:53:10.000,159,11089439,115445,0,1749351189,13872.103674859994,49.83234384000389,53044.69662168 2025-06-08,02:53:11.000,159,11089458,115565,0,1749351190,13872.063256999994,49.846442100002605,53044.64771184 2025-06-08,02:53:12.000,159,11089441,115565,0,1749351191,13872.002630209994,49.93808079000155,53044.67566032 2025-06-08,02:53:13.000,159,11089517,115565,0,1749351192,13871.982421279994,49.980375569997705,53044.68963456 2025-06-08,02:53:14.000,159,11089408,115445,0,1749351193,13871.995893899999,49.966277309998986,53044.640724720004 2025-06-08,02:53:15.000,159,11089429,115525,0,1749351194,13871.995893899999,49.973326439998345,53044.61976336 2025-06-08,02:53:16.000,159,11089380,115685,0,1749351195,13871.948739729989,49.95217905000027,53044.56386640001 2025-06-08,02:53:17.000,159,11089444,115965,0,1749351196,13871.915058179999,49.98742470000434,53044.55687928 2025-06-08,02:53:18.000,159,11089398,115525,0,1749351197,13871.901585559994,49.9944738300037,53044.56386640001 2025-06-08,02:53:19.000,159,11089415,115325,0,1749351198,13871.901585559994,49.980375569997705,53044.598802 2025-06-08,02:53:20.000,159,11089477,115725,0,1749351199,13871.840958769993,49.91693340000347,53044.598802 2025-06-08,02:53:21.000,159,11089479,115485,0,1749351200,13871.800540909993,49.91693340000347,53044.53591792001 2025-06-08,02:53:22.000,159,11089463,115525,0,1749351201,13871.807277219988,49.88873687999876,53044.54989216 2025-06-08,02:53:23.000,159,11089504,115405,0,1749351202,13871.766859359988,49.87463862000004,53044.473033840004 2025-06-08,02:53:24.000,159,11089408,115565,0,1749351203,13871.760123049993,49.839392970003246,53044.50796944 2025-06-08,02:53:25.000,159,11089456,115845,0,1749351204,13871.739914119993,49.853491230001964,53044.50098232 2025-06-08,02:53:26.000,159,11089444,115445,0,1749351205,13871.766859359988,49.804147319999174,53044.46604672001 2025-06-08,02:53:27.000,159,11089436,115405,0,1749351206,13871.706232570003,49.81824557999789,53044.4590596 2025-06-08,02:53:28.000,159,11089402,115405,0,1749351207,13871.733177809998,49.804147319999174,53044.493995200006 2025-06-08,02:53:29.000,159,11089449,115245,0,1749351208,13871.679287329993,49.76890167000238,53044.44508536001 2025-06-08,02:53:30.000,159,11089403,115405,0,1749351209,13871.686023640003,49.77595080000174,53044.44508536001 2025-06-08,02:53:31.000,159,11089395,115485,0,1749351210,13871.733177809998,49.804147319999174,53044.40316264 2025-06-08,02:53:32.000,159,11089444,115725,0,1749351211,13871.733177809998,49.76890167000238,53044.424124000005 2025-06-08,02:53:33.000,159,11089404,115525,0,1749351212,13871.753386739998,49.75480341000366,53044.40316264 2025-06-08,02:53:34.000,159,11089440,115445,0,1749351213,13871.793804599998,49.76890167000238,53044.40316264 2025-06-08,02:53:35.000,159,11089395,115525,0,1749351214,13871.854431389998,49.75480341000366,53044.39617552001 2025-06-08,02:53:36.000,159,11089426,115845,0,1749351215,13871.874640319998,49.76890167000238,53044.38220128 2025-06-08,02:53:37.000,159,11089481,115565,0,1749351216,13871.834222459998,49.71250863000023,53044.34726568001 2025-06-08,02:53:38.000,159,11089429,115365,0,1749351217,13871.847695079989,49.73365601999831,53044.34027856 2025-06-08,02:53:39.000,159,11089459,115685,0,1749351218,13871.888112939989,49.73365601999831,53044.34027856 2025-06-08,02:53:40.000,159,11089490,115685,0,1749351219,13871.935267109999,49.73365601999831,53044.45207248 2025-06-08,02:53:41.000,159,11089417,115885,0,1749351220,13871.935267109999,49.68431211000279,53044.39617552001 2025-06-08,02:53:42.000,159,11089474,115365,0,1749351221,13871.955476039999,49.663164720004715,53044.45207248 2025-06-08,02:53:43.000,159,11089434,115405,0,1749351222,13872.07672962,49.65611558999808,53044.41014976 2025-06-08,02:53:44.000,159,11089397,115605,0,1749351223,13872.123883789995,49.64906645999872,53044.44508536001 2025-06-08,02:53:45.000,159,11089414,115405,0,1749351224,13872.123883789995,49.663164720004715,53044.41014976 2025-06-08,02:53:46.000,159,11089404,115485,0,1749351225,13872.123883789995,49.64201732999936,53044.45207248 2025-06-08,02:53:47.000,159,11089456,115605,0,1749351226,13872.15082902999,49.64906645999872,53044.50796944 2025-06-08,02:53:48.000,159,11089432,115645,0,1749351227,13872.17103795999,49.627919070000644,53044.48002096 2025-06-08,02:53:49.000,159,11089379,115765,0,1749351228,13872.17777427,49.58562429000449,53044.48700808001 2025-06-08,02:53:50.000,159,11089508,115325,0,1749351229,13872.17777427,49.58562429000449,53044.50796944 2025-06-08,02:53:51.000,159,11089425,115485,0,1749351230,13872.204719509995,49.564476899999136,53044.473033840004 2025-06-08,02:53:52.000,159,11089462,115685,0,1749351231,13872.23840106,49.5362803800017,53044.493995200006 2025-06-08,02:53:53.000,159,11089468,115525,0,1749351232,13872.19124688999,49.55742776999978,53044.46604672001 2025-06-08,02:53:54.000,159,11089414,115325,0,1749351233,13872.1979832,49.50808386000426,53044.50796944 2025-06-08,02:53:55.000,159,11089468,115645,0,1749351234,13872.17103795999,49.52218212000298,53044.591814880005 2025-06-08,02:53:56.000,159,11089412,115365,0,1749351235,13872.184510579995,49.49398559999827,53044.591814880005 2025-06-08,02:53:57.000,159,11089476,115405,0,1749351236,13872.21819213,49.49398559999827,53044.58482776001 2025-06-08,02:53:58.000,159,11089421,115405,0,1749351237,13872.27881892,49.46578908000083,53044.58482776001 2025-06-08,02:53:59.000,159,11089420,115445,0,1749351238,13872.285555229995,49.49398559999827,53044.61277624001 2025-06-08,02:54:00.000,159,11089412,115525,0,1749351239,13872.27881892,49.48693646999891,53044.64771184 2025-06-08,02:54:01.000,159,11089425,115445,0,1749351240,13872.27881892,49.52218212000298,53044.57784064 2025-06-08,02:54:02.000,159,11089429,115365,0,1749351241,13872.29902785,49.48693646999891,53044.55687928 2025-06-08,02:54:03.000,159,11089438,115365,0,1749351242,13872.245137369995,49.47988733999955,53044.58482776001 2025-06-08,02:54:04.000,159,11089484,115325,0,1749351243,13872.265346299995,49.47988733999955,53044.55687928 2025-06-08,02:54:05.000,159,11089406,115565,0,1749351244,13872.25860999,49.444641690002754,53044.61277624001 2025-06-08,02:54:06.000,159,11089405,115405,0,1749351245,13872.31923678,49.46578908000083,53044.61976336 2025-06-08,02:54:07.000,159,11089447,115285,0,1749351246,13872.35291832999,49.437592560003395,53044.591814880005 2025-06-08,02:54:08.000,159,11089400,115845,0,1749351247,13872.346182019995,49.40234690999932,53044.598802 2025-06-08,02:54:09.000,159,11089469,115205,0,1749351248,13872.346182019995,49.40939603999868,53044.54989216 2025-06-08,02:54:10.000,159,11089391,115365,0,1749351249,13872.325973089995,49.35300300000381,53044.55687928 2025-06-08,02:54:11.000,159,11089401,115525,0,1749351250,13872.35965464,49.37415039000189,53044.5289308 2025-06-08,02:54:12.000,159,11089439,115325,0,1749351251,13872.44049036,49.35300300000381,53044.55687928 2025-06-08,02:54:13.000,159,11089443,115645,0,1749351252,13872.467435599996,49.331855609998456,53044.591814880005 2025-06-08,02:54:14.000,159,11089372,115685,0,1749351253,13872.48090822,49.27546257000358,53044.54989216 2025-06-08,02:54:15.000,159,11089458,115525,0,1749351254,13872.528062389996,49.29660996000166,53044.61976336 2025-06-08,02:54:16.000,159,11089385,115485,0,1749351255,13872.548271319996,49.19792214000336,53044.56386640001 2025-06-08,02:54:17.000,159,11089441,115645,0,1749351256,13872.588689179996,49.204971270002716,53044.591814880005 2025-06-08,02:54:18.000,159,11089439,115485,0,1749351257,13872.575216559992,49.22611866000079,53044.56386640001 2025-06-08,02:54:19.000,159,11089417,115525,0,1749351258,13872.602161800001,49.204971270002716,53044.58482776001 2025-06-08,02:54:20.000,159,11089421,115405,0,1749351259,13872.662788590002,49.18382388000464,53044.598802 2025-06-08,02:54:21.000,159,11089412,115325,0,1749351260,13872.662788590002,49.13447997000185,53044.57784064 2025-06-08,02:54:22.000,159,11089430,115565,0,1749351261,13872.689733829997,49.09218518999842,53044.63373760001 2025-06-08,02:54:23.000,159,11089489,115325,0,1749351262,13872.696470139992,49.05693954000162,53044.63373760001 2025-06-08,02:54:24.000,159,11089463,115405,0,1749351263,13872.689733829997,49.028743020004185,53044.61277624001 2025-06-08,02:54:25.000,159,11089441,115285,0,1749351264,13872.716679069992,48.993497370000114,53044.640724720004 2025-06-08,02:54:26.000,159,11089480,115165,0,1749351265,13872.736887999992,48.972349980002036,53044.64771184 2025-06-08,02:54:28.000,159,11089471,115485,0,1749351267,13872.790778479997,48.83841650999966,53044.62675048 2025-06-08,02:54:29.000,159,11089431,115365,0,1749351268,13872.784042170002,48.810219990002224,53044.6686732 2025-06-08,02:54:30.000,159,11089423,115685,0,1749351269,13872.864877890002,48.796121730003506,53044.64771184 2025-06-08,02:54:31.000,159,11089450,115165,0,1749351270,13872.979395159993,48.796121730003506,53044.65469896001 2025-06-08,02:54:32.000,159,11089471,115485,0,1749351271,13873.053494569998,48.697433909997926,53044.68264744001 2025-06-08,02:54:33.000,159,11089429,115325,0,1749351272,13873.120857669994,48.65513913000177,53044.61277624001 2025-06-08,02:54:34.000,159,11089395,115525,0,1749351273,13873.161275529994,48.6198934799977,53044.640724720004 2025-06-08,02:54:35.000,159,11089446,115525,0,1749351274,13873.29600173,48.6198934799977,53044.598802 2025-06-08,02:54:36.000,159,11089416,115525,0,1749351275,13873.423991619995,48.64104087000305,53044.58482776001 2025-06-08,02:54:37.000,159,11089458,115685,0,1749351276,13873.55198150999,48.626942610004335,53044.61976336 2025-06-08,02:54:38.000,159,11089479,115445,0,1749351277,13873.63955354,48.6198934799977,53044.598802 2025-06-08,02:54:39.000,159,11089483,115645,0,1749351278,13873.774279739991,48.633991740003694,53044.591814880005 2025-06-08,02:54:40.000,159,11089518,115445,0,1749351279,13873.929214869997,48.64809000000241,53044.542905040005 2025-06-08,02:54:41.000,159,11089454,115445,0,1749351280,13874.138040479993,48.69038477999857,53044.61277624001 2025-06-08,02:54:42.000,159,11089453,115445,0,1749351281,13874.252557749998,48.70448304000456,53044.55687928 2025-06-08,02:54:43.000,159,11089411,115405,0,1749351282,13874.400756569994,48.697433909997926,53044.542905040005 2025-06-08,02:54:44.000,159,11089535,115685,0,1749351283,13874.51527384,48.753826950000075,53044.58482776001 2025-06-08,02:54:45.000,159,11089468,115525,0,1749351284,13874.663472659995,48.746777820000716,53044.591814880005 2025-06-08,02:54:46.000,159,11089465,115685,0,1749351285,13874.852089339991,48.81726912000158,53044.58482776001 2025-06-08,02:54:47.000,159,11089440,115405,0,1749351286,13875.007024469996,48.85251476999838,53044.598802 2025-06-08,02:54:48.000,159,11089505,115685,0,1749351287,13875.188904839997,48.90890781000053,53044.61976336 2025-06-08,02:54:49.000,159,11089476,115285,0,1749351288,13875.370785209998,48.930055199998606,53044.62675048 2025-06-08,02:54:50.000,159,11089528,115645,0,1749351289,13875.512247719998,48.95825172000332,53044.60578912001 2025-06-08,02:54:51.000,159,11089508,115525,0,1749351290,13875.70760070999,48.96530085000268,53044.65469896001 2025-06-08,02:54:52.000,159,11089439,115685,0,1749351291,13875.85579953,49.06398867000098,53044.65469896001 2025-06-08,02:54:53.000,159,11089462,115405,0,1749351292,13876.044416209996,49.09923431999778,53044.710595920005 2025-06-08,02:54:54.000,159,11089516,115605,0,1749351293,13876.185878719996,49.10628345000441,53044.76649288 2025-06-08,02:54:55.000,159,11089506,115645,0,1749351294,13876.327341229997,49.11333258000377,53044.74553152 2025-06-08,02:54:56.000,159,11089508,115365,0,1749351295,13876.462067430002,49.14152910000121,53044.79444136 2025-06-08,02:54:57.000,159,11089516,115125,0,1749351296,13876.603529939988,49.204971270002716,53044.78046712001 2025-06-08,02:54:58.000,159,11089518,115525,0,1749351297,13876.792146619999,49.24021691999951,53044.81540272 2025-06-08,02:54:59.000,159,11089525,115405,0,1749351298,13876.879718649994,49.261364310004865,53044.85732544 2025-06-08,02:55:00.000,159,11089461,115525,0,1749351299,13876.94708174999,49.3248064799991,53044.8433512 2025-06-08,02:55:01.000,159,11089454,115525,0,1749351300,13877.041390089995,49.35300300000381,53044.85732544 2025-06-08,02:55:02.000,159,11089515,115405,0,1749351301,13877.13569843,49.388248650000605,53044.99008072001 2025-06-08,02:55:03.000,159,11089505,115365,0,1749351302,13877.20979783999,49.40234690999932,53044.94815800001 2025-06-08,02:55:04.000,159,11089529,115485,0,1749351303,13877.324315109996,49.45873995000147,53044.99008072001 2025-06-08,02:55:05.000,159,11089481,115325,0,1749351304,13877.391678209991,49.52218212000298,53045.08091328 2025-06-08,02:55:06.000,159,11089518,115605,0,1749351305,13877.506195479997,49.5362803800017,53045.108861759996 2025-06-08,02:55:07.000,159,11089467,115485,0,1749351306,13877.573558579992,49.54332951000106,53045.143797360004 2025-06-08,02:55:08.000,159,11089449,115605,0,1749351307,13877.640921680002,49.606771680002566,53045.17873296 2025-06-08,02:55:09.000,159,11089456,115685,0,1749351308,13877.708284779997,49.6349682,53045.213668560005 2025-06-08,02:55:10.000,159,11089483,115445,0,1749351309,13877.789120499998,49.670213850004075,53045.22065568 2025-06-08,02:55:11.000,159,11089531,115325,0,1749351310,13877.903637769989,49.71955775999959,53045.28353976001 2025-06-08,02:55:12.000,159,11089436,115525,0,1749351311,13877.977737179994,49.76890167000238,53045.332449600006 2025-06-08,02:55:13.000,159,11089554,115445,0,1749351312,13878.078781829994,49.790049060000456,53045.32546248001 2025-06-08,02:55:14.000,159,11089526,115285,0,1749351313,13878.23371696,49.87463862000004,53045.3673852 2025-06-08,02:55:15.000,159,11089477,115365,0,1749351314,13878.38865208999,49.88873687999876,53045.37437232001 2025-06-08,02:55:16.000,159,11089509,115485,0,1749351315,13878.509905669991,49.980375569997705,53045.4372564 2025-06-08,02:55:17.000,159,11089470,115685,0,1749351316,13878.644631869996,50.036768609999854,53045.47219200001 2025-06-08,02:55:18.000,159,11089502,115205,0,1749351317,13878.786094379997,50.12135816999944,53045.479179120004 2025-06-08,02:55:19.000,159,11089525,115685,0,1749351318,13878.920820580002,50.22004598999774,53045.52808896 2025-06-08,02:55:20.000,159,11089492,115325,0,1749351319,13879.082492019988,50.32578294000268,53045.63289576 2025-06-08,02:55:21.000,159,11089546,115445,0,1749351320,13879.230690839999,50.40332337000291,53045.61892152001 2025-06-08,02:55:22.000,159,11089523,115165,0,1749351321,13879.32499917999,50.480863800003135,53045.73770256001 2025-06-08,02:55:23.000,159,11089515,115325,0,1749351322,13879.50687954999,50.53020770999865,53045.73071544 2025-06-08,02:55:24.000,159,11089476,115685,0,1749351323,13879.63486944,50.62889553000423,53045.7516768 2025-06-08,02:55:25.000,159,11089552,115565,0,1749351324,13879.749386709991,50.6852885699991,53045.7516768 2025-06-08,02:55:26.000,159,11089496,115805,0,1749351325,13879.890849219992,50.74168161000125,53045.821548 2025-06-08,02:55:27.000,159,11089493,115565,0,1749351326,13880.039048040002,50.80512378000276,53045.90539344001 2025-06-08,02:55:28.000,159,11089546,115365,0,1749351327,13880.173774239993,50.90381160000106,53045.9612904 2025-06-08,02:55:29.000,159,11089510,115565,0,1749351328,13880.315236749993,50.95315551000385,53045.92635480001 2025-06-08,02:55:30.000,159,11089539,115325,0,1749351329,13880.476908189994,51.009548549998726,53046.003213120006 2025-06-08,02:55:31.000,159,11089517,115245,0,1749351330,13880.699206419995,51.05184333000216,53046.01718736 2025-06-08,02:55:32.000,159,11089502,115125,0,1749351331,13880.860877859996,51.108236370004306,53046.07308432001 2025-06-08,02:55:33.000,159,11089500,115525,0,1749351332,13881.022549299996,51.21397332000197,53046.14295552001 2025-06-08,02:55:34.000,159,11089574,115565,0,1749351333,13881.177484430002,51.27036636000412,53046.1359684 2025-06-08,02:55:35.000,159,11089543,115525,0,1749351334,13881.393046349993,51.347906790004345,53046.16391688001 2025-06-08,02:55:36.000,159,11089526,115685,0,1749351335,13881.500827309988,51.37610331000178,53046.19885248 2025-06-08,02:55:37.000,159,11089503,115565,0,1749351336,13881.70291660999,51.41134895999858,53046.24077520001 2025-06-08,02:55:38.000,159,11089568,115605,0,1749351337,13881.82417018999,51.44659461000265,53046.317633520004 2025-06-08,02:55:39.000,159,11089518,115685,0,1749351338,13881.979105319995,51.56642981999903,53046.28968504001 2025-06-08,02:55:40.000,159,11089493,115365,0,1749351339,13882.09362259,51.6016754700031,53046.29667216 2025-06-08,02:55:41.000,159,11089508,115285,0,1749351340,13882.288975579992,51.643970249999256,53046.338594880006 2025-06-08,02:55:42.000,159,11089473,115485,0,1749351341,13882.376547610002,51.693314160002046,53046.35256912 2025-06-08,02:55:43.000,159,11089522,115285,0,1749351342,13882.511273809992,51.742658070004836,53046.37353048 2025-06-08,02:55:44.000,159,11089518,115645,0,1749351343,13882.639263699988,51.79200198000035,53046.46436304 2025-06-08,02:55:45.000,159,11089460,115765,0,1749351344,13882.720099419988,51.91183719000401,53046.45737592001 2025-06-08,02:55:46.000,159,11089472,115405,0,1749351345,13882.928925029999,51.85544415000186,53046.450388799996 2025-06-08,02:55:47.000,159,11089461,115685,0,1749351346,13883.02323336999,51.883640669999295,53046.49929864001 2025-06-08,02:55:48.000,159,11089454,115525,0,1749351347,13883.117541709995,51.9470828400008,53046.52026 2025-06-08,02:55:49.000,159,11089496,115605,0,1749351348,13883.23205898,51.982328490004875,53046.555195600005 2025-06-08,02:55:50.000,159,11089443,115685,0,1749351349,13883.33310363,52.01052501000231,53046.653015280004 2025-06-08,02:55:51.000,159,11089537,115605,0,1749351350,13883.41393935,52.03167240000039,53046.673976640006 2025-06-08,02:55:52.000,159,11089480,115285,0,1749351351,13883.440884589996,52.116261959999974,53046.70192512 2025-06-08,02:55:53.000,159,11089464,115325,0,1749351352,13883.514984000001,52.151507610004046,53046.73686072 2025-06-08,02:55:54.000,159,11089540,115485,0,1749351353,13883.568874479992,52.13740934999805,53046.79275768001 2025-06-08,02:55:55.000,159,11089478,115725,0,1749351354,13883.595819720002,52.14445848000469,53046.91852584 2025-06-08,02:55:56.000,159,11089509,115405,0,1749351355,13883.683391749997,52.17970413000148,53046.9744228 2025-06-08,02:55:57.000,159,11089525,115165,0,1749351356,13883.703600679997,52.24314630000299,53046.96743568 2025-06-08,02:55:58.000,159,11089452,115605,0,1749351357,13883.730545919992,52.20085151999956,53047.07922960001 2025-06-08,02:55:59.000,159,11089505,115565,0,1749351358,13883.770963779993,52.22904804000427,53047.07922960001 2025-06-08,02:56:00.000,159,11089471,115405,0,1749351359,13883.784436399998,52.22904804000427,53047.1141652 2025-06-08,02:56:01.000,159,11089512,115485,0,1749351360,13883.831590569993,52.22904804000427,53047.156087920004 2025-06-08,02:56:02.000,159,11089467,115525,0,1749351361,13883.919162599988,52.22904804000427,53047.14910080001 2025-06-08,02:56:03.000,159,11089446,116005,0,1749351362,13883.932635219993,52.1938023900002,53047.21198488 2025-06-08,02:56:04.000,159,11089466,115565,0,1749351363,13883.892217359993,52.21494977999828,53047.274868960005 2025-06-08,02:56:05.000,159,11089417,115365,0,1749351364,13883.925898909998,52.1938023900002,53047.29583032001 2025-06-08,02:56:06.000,159,11089509,115525,0,1749351365,13883.959580459989,52.20085151999956,53047.344740160006 2025-06-08,02:56:07.000,159,11089471,115245,0,1749351366,13883.973053079993,52.334784990001936,53047.47749544 2025-06-08,02:56:08.000,159,11089449,115645,0,1749351367,13883.986525699998,52.32068673000322,53047.44954696 2025-06-08,02:56:09.000,159,11089442,115445,0,1749351368,13883.999998319989,52.27839194999979,53047.4984568 2025-06-08,02:56:10.000,159,11089431,115725,0,1749351369,13884.020207249989,52.32068673000322,53047.55435376001 2025-06-08,02:56:11.000,159,11089523,115565,0,1749351370,13884.053888799994,52.327735860002576,53047.58230224001 2025-06-08,02:56:12.000,159,11089464,115325,0,1749351371,13884.12125189999,52.27839194999979,53047.610250720005 2025-06-08,02:56:13.000,159,11089501,115325,0,1749351372,13884.14146082999,52.285441079999146,53047.66614768 2025-06-08,02:56:14.000,159,11089505,115685,0,1749351373,13884.168406069999,52.25724456000171,53047.75698024 2025-06-08,02:56:15.000,159,11089503,115525,0,1749351374,13884.22903286,52.27839194999979,53047.81986432001 2025-06-08,02:56:16.000,159,11089510,115365,0,1749351375,13884.235769169994,52.27134282000043,53047.85479992 2025-06-08,02:56:17.000,159,11089415,115765,0,1749351376,13884.255978099995,52.25019543000235,53047.90370976 2025-06-08,02:56:18.000,159,11089447,115685,0,1749351377,13884.32334119999,52.26429369000107,53047.9526196 2025-06-08,02:56:19.000,159,11089452,115485,0,1749351378,13884.36375905999,52.27839194999979,53047.92467112 2025-06-08,02:56:20.000,159,11089511,115405,0,1749351379,13884.36375905999,52.285441079999146,53047.98755520001 2025-06-08,02:56:21.000,159,11089459,115245,0,1749351380,13884.41091323,52.285441079999146,53048.07838776 2025-06-08,02:56:22.000,159,11089472,115485,0,1749351381,13884.40417691999,52.32068673000322,53048.08537488001 2025-06-08,02:56:23.000,159,11089460,115325,0,1749351382,13884.44459477999,52.327735860002576,53048.07838776 2025-06-08,02:56:24.000,159,11089457,115685,0,1749351383,13884.46480370999,52.32068673000322,53048.14825896 2025-06-08,02:56:25.000,159,11089537,115325,0,1749351384,13884.498485259996,52.334784990001936,53048.14825896 2025-06-08,02:56:26.000,159,11089505,115365,0,1749351385,13884.52543049999,52.334784990001936,53048.21813016 2025-06-08,02:56:27.000,159,11089510,115485,0,1749351386,13884.54563942999,52.348883250000654,53048.29498848 2025-06-08,02:56:28.000,159,11089483,115325,0,1749351387,13884.5927936,52.35593238000001,53048.26704 2025-06-08,02:56:29.000,159,11089491,115645,0,1749351388,13884.626475149991,52.36298150999937,53048.38582104 2025-06-08,02:56:30.000,159,11089466,115205,0,1749351389,13884.639947769996,52.37707976999809,53048.39280816001 2025-06-08,02:56:31.000,159,11089441,115405,0,1749351390,13884.687101939991,52.37707976999809,53048.37184680001 2025-06-08,02:56:32.000,159,11089504,115445,0,1749351391,13884.680365629996,52.391178030004085,53048.44171800001 2025-06-08,02:56:33.000,159,11089503,115525,0,1749351392,13884.673629320001,52.36298150999937,53048.4766536 2025-06-08,02:56:34.000,159,11089509,115165,0,1749351393,13884.660156699996,52.341834120001295,53048.43473088 2025-06-08,02:56:35.000,159,11089524,115605,0,1749351394,13884.700574559996,52.334784990001936,53048.43473088 2025-06-08,02:56:36.000,159,11089451,115405,0,1749351395,13884.693838250001,52.327735860002576,53048.50460208 2025-06-08,02:56:37.000,159,11089470,115445,0,1749351396,13884.660156699996,52.285441079999146,53048.50460208 2025-06-08,02:56:38.000,159,11089444,115325,0,1749351397,13884.626475149991,52.31363760000386,53048.58844752001 2025-06-08,02:56:39.000,159,11089508,115165,0,1749351398,13884.619738839996,52.348883250000654,53048.60940888001 2025-06-08,02:56:40.000,159,11089506,115485,0,1749351399,13884.586057289991,52.36298150999937,53048.57447328 2025-06-08,02:56:41.000,159,11089518,115685,0,1749351400,13884.57258467,52.334784990001936,53048.64434448 2025-06-08,02:56:42.000,159,11089468,115685,0,1749351401,13884.48501263999,52.341834120001295,53048.72818992001 2025-06-08,02:56:43.000,159,11089433,115445,0,1749351402,13884.40417691999,52.327735860002576,53048.714215680004 2025-06-08,02:56:44.000,159,11089430,115605,0,1749351403,13884.40417691999,52.32068673000322,53048.72818992001 2025-06-08,02:56:45.000,159,11089440,115685,0,1749351404,13884.437858469995,52.32068673000322,53048.75613840001 2025-06-08,02:56:46.000,159,11089520,115605,0,1749351405,13884.36375905999,52.334784990001936,53048.79806112 2025-06-08,02:56:47.000,159,11089495,115485,0,1749351406,13884.32334119999,52.32068673000322,53048.853958080006 2025-06-08,02:56:48.000,159,11089535,115325,0,1749351407,13884.24924179,52.327735860002576,53048.881906560004 2025-06-08,02:56:49.000,159,11089509,115565,0,1749351408,13884.22903286,52.348883250000654,53048.86793232 2025-06-08,02:56:50.000,159,11089466,115525,0,1749351409,13884.20208761999,52.36298150999937,53048.88889368 2025-06-08,02:56:51.000,159,11089473,115685,0,1749351410,13884.154933449994,52.36298150999937,53048.93780352 2025-06-08,02:56:52.000,159,11089481,115525,0,1749351411,13884.087570349999,52.36298150999937,53048.98671336 2025-06-08,02:56:53.000,159,11089535,115605,0,1749351412,13884.040416179989,52.391178030004085,53049.01466184001 2025-06-08,02:56:54.000,159,11089504,115565,0,1749351413,13884.026943559998,52.35593238000001,53049.0356232 2025-06-08,02:56:55.000,159,11089476,115725,0,1749351414,13883.973053079993,52.348883250000654,53049.09152016001 2025-06-08,02:56:56.000,159,11089507,115685,0,1749351415,13883.912426289993,52.35593238000001,53049.11248152001 2025-06-08,02:56:57.000,159,11089472,115605,0,1749351416,13883.851799499993,52.37003063999873,53049.14043000001 2025-06-08,02:56:58.000,159,11089451,115525,0,1749351417,13883.818117950002,52.37003063999873,53049.14741712 2025-06-08,02:56:59.000,159,11089475,115405,0,1749351418,13883.811381639993,52.35593238000001,53049.15440424 2025-06-08,02:57:00.000,159,11089500,115445,0,1749351419,13883.730545919992,52.35593238000001,53049.168378480004 2025-06-08,02:57:01.000,159,11089528,115365,0,1749351420,13883.683391749997,52.32068673000322,53049.1753656 2025-06-08,02:57:02.000,159,11089528,115365,0,1749351421,13883.629501269992,52.292490209998505,53049.2452368 2025-06-08,02:57:03.000,159,11089507,115445,0,1749351422,13883.582347099997,52.285441079999146,53049.21030120001 2025-06-08,02:57:04.000,159,11089496,115565,0,1749351423,13883.541929239997,52.292490209998505,53049.287159520005 2025-06-08,02:57:05.000,159,11089460,115365,0,1749351424,13883.508247689992,52.25019543000235,53049.2452368 2025-06-08,02:57:06.000,159,11089461,115325,0,1749351425,13883.467829829991,52.22904804000427,53049.32209512 2025-06-08,02:57:07.000,159,11089495,115565,0,1749351426,13883.386994109991,52.1938023900002,53049.21030120001 2025-06-08,02:57:08.000,159,11089475,115565,0,1749351427,13883.339839939996,52.158556740003405,53049.28017240001 2025-06-08,02:57:09.000,159,11089460,115325,0,1749351428,13883.28594945999,52.109212830000615,53049.27318528 2025-06-08,02:57:10.000,159,11089499,115605,0,1749351429,13883.26574052999,52.07396718000382,53049.32908224001 2025-06-08,02:57:11.000,159,11089443,115165,0,1749351430,13883.16469587999,52.02462327000103,53049.28017240001 2025-06-08,02:57:12.000,159,11089449,115565,0,1749351431,13883.10406908999,51.989377620004234,53049.30113376 2025-06-08,02:57:13.000,159,11089456,115605,0,1749351432,13883.10406908999,51.932984580002085,53049.287159520005 2025-06-08,02:57:14.000,159,11089472,115125,0,1749351433,13883.00976075,51.876591539999936,53049.315108 2025-06-08,02:57:15.000,159,11089452,115525,0,1749351434,13882.955870269994,51.84134589000314,53049.29414664 2025-06-08,02:57:16.000,159,11089463,115765,0,1749351435,13882.92218871999,51.79200198000035,53049.287159520005 2025-06-08,02:57:17.000,159,11089419,115525,0,1749351436,13882.854825619994,51.749707200004195,53049.287159520005 2025-06-08,02:57:18.000,159,11089423,115325,0,1749351437,13882.841352999989,51.658068509997975,53049.336069360004 2025-06-08,02:57:19.000,159,11089446,115325,0,1749351438,13882.740308349988,51.60872460000246,53049.26619816 2025-06-08,02:57:20.000,159,11089447,115325,0,1749351439,13882.726835729998,51.55938068999967,53049.287159520005 2025-06-08,02:57:21.000,159,11089475,115325,0,1749351440,13882.666208939998,51.474791130000085,53049.28017240001 2025-06-08,02:57:22.000,159,11089443,115525,0,1749351441,13882.639263699988,51.40429982999922,53049.29414664 2025-06-08,02:57:23.000,159,11089479,115365,0,1749351442,13882.565164289997,51.36200505000306,53049.36401784 2025-06-08,02:57:24.000,159,11089407,115445,0,1749351443,13882.497801190002,51.40429982999922,53049.315108 2025-06-08,02:57:25.000,159,11089395,115485,0,1749351444,13882.464119639997,51.33380852999835,53049.44786328001 2025-06-08,02:57:26.000,159,11089412,115445,0,1749351445,13882.437174400002,51.32675939999899,53049.32209512 2025-06-08,02:57:27.000,159,11089411,115325,0,1749351446,13882.416965470002,51.31971026999963,53049.37799208001 2025-06-08,02:57:28.000,159,11089425,115325,0,1749351447,13882.356338680001,51.242169839999406,53049.405940560006 2025-06-08,02:57:29.000,159,11089461,115845,0,1749351448,13882.315920820001,51.22102245000133,53049.37799208001 2025-06-08,02:57:30.000,159,11089465,115525,0,1749351449,13882.275502960001,51.19987506000325,53049.41292768 2025-06-08,02:57:31.000,159,11089429,115285,0,1749351450,13882.221612479996,51.18577680000453,53049.36401784 2025-06-08,02:57:32.000,159,11089407,115365,0,1749351451,13882.13404045,51.13643289000174,53049.357030720006 2025-06-08,02:57:33.000,159,11089404,115685,0,1749351452,13882.080149969996,51.12938376000238,53049.37100496 2025-06-08,02:57:34.000,159,11089419,115565,0,1749351453,13882.0329958,51.1434820200011,53049.405940560006 2025-06-08,02:57:35.000,159,11089461,115565,0,1749351454,13881.99257794,51.1434820200011,53049.48279888 2025-06-08,02:57:36.000,159,11089447,115405,0,1749351455,13881.87132436,51.08708897999895,53049.4199148 2025-06-08,02:57:37.000,159,11089470,115405,0,1749351456,13881.81069757,51.080039849999594,53049.44786328001 2025-06-08,02:57:38.000,159,11089417,115645,0,1749351457,13881.777016019994,51.065941590000875,53049.47581176001 2025-06-08,02:57:39.000,159,11089415,115365,0,1749351458,13881.70291660999,51.02364681000472,53049.47581176001 2025-06-08,02:57:40.000,159,11089413,115325,0,1749351459,13881.649026129999,51.0447942000028,53049.44087616 2025-06-08,02:57:41.000,159,11089466,115285,0,1749351460,13881.622080889989,51.03069594000408,53049.503760240004 2025-06-08,02:57:42.000,159,11089443,115405,0,1749351461,13881.547981479998,51.02364681000472,53049.524721600006 2025-06-08,02:57:43.000,159,11089409,115405,0,1749351462,13881.446936829998,51.05184333000216,53049.503760240004 2025-06-08,02:57:44.000,159,11089406,115525,0,1749351463,13881.332419559993,51.058892460001516,53049.49677312001 2025-06-08,02:57:45.000,159,11089413,115685,0,1749351464,13881.265056459997,51.05184333000216,53049.47581176001 2025-06-08,02:57:46.000,159,11089407,115525,0,1749351465,13881.197693360002,51.058892460001516,53049.503760240004 2025-06-08,02:57:47.000,159,11089458,115685,0,1749351466,13881.157275500002,51.03069594000408,53049.503760240004 2025-06-08,02:57:48.000,159,11089468,115485,0,1749351467,13881.083176089996,51.03774507000344,53049.503760240004 2025-06-08,02:57:49.000,159,11089489,115325,0,1749351468,13881.022549299996,51.02364681000472,53049.503760240004 2025-06-08,02:57:50.000,159,11089453,115365,0,1749351469,13880.968658819991,51.02364681000472,53049.524721600006 2025-06-08,02:57:51.000,159,11089458,115645,0,1749351470,13880.93497727,51.016597679998085,53049.503760240004 2025-06-08,02:57:52.000,159,11089425,115365,0,1749351471,13880.840668929995,51.03069594000408,53049.503760240004 2025-06-08,02:57:53.000,159,11089457,115365,0,1749351472,13880.780042139995,51.03069594000408,53049.48279888 2025-06-08,02:57:54.000,159,11089421,115365,0,1749351473,13880.739624279995,51.03774507000344,53049.46882464 2025-06-08,02:57:55.000,159,11089406,115205,0,1749351474,13880.63184332,51.0447942000028,53049.51074736 2025-06-08,02:57:56.000,159,11089417,115565,0,1749351475,13880.61163439,51.09413810999831,53049.49677312001 2025-06-08,02:57:57.000,159,11089406,115445,0,1749351476,13880.510589739999,51.08708897999895,53049.49677312001 2025-06-08,02:57:58.000,159,11089425,115525,0,1749351477,13880.429754019999,51.058892460001516,53049.46882464 2025-06-08,02:57:59.000,159,11089385,115485,0,1749351478,13880.402808779989,51.058892460001516,53049.44786328001 2025-06-08,02:58:00.000,159,11089402,115285,0,1749351479,13880.348918299998,51.115285500003665,53049.42690192001 2025-06-08,02:58:01.000,159,11089429,115405,0,1749351480,13880.308500439998,51.1434820200011,53049.43388904 2025-06-08,02:58:02.000,159,11089458,115685,0,1749351481,13880.220928409988,51.17167853999854,53049.42690192001 2025-06-08,02:58:03.000,159,11089401,115645,0,1749351482,13880.146828999998,51.108236370004306,53049.39895344001 2025-06-08,02:58:04.000,159,11089445,115525,0,1749351483,13880.092938519992,51.13643289000174,53049.384979200004 2025-06-08,02:58:05.000,159,11089468,115525,0,1749351484,13880.005366489997,51.115285500003665,53049.39196632 2025-06-08,02:58:06.000,159,11089447,115645,0,1749351485,13879.951476009992,51.12938376000238,53049.32908224001 2025-06-08,02:58:07.000,159,11089450,115245,0,1749351486,13879.917794460001,51.12938376000238,53049.36401784 2025-06-08,02:58:08.000,159,11089465,115525,0,1749351487,13879.836958740001,51.10118723999767,53049.36401784 2025-06-08,02:58:09.000,159,11089480,115485,0,1749351488,13879.73591409,51.122334630003024,53049.35004360001 2025-06-08,02:58:10.000,159,11089464,115485,0,1749351489,13879.6752873,51.122334630003024,53049.32908224001 2025-06-08,02:58:11.000,159,11089478,115525,0,1749351490,13879.62813312999,51.13643289000174,53049.34305648 2025-06-08,02:58:12.000,159,11089445,115565,0,1749351491,13879.54729740999,51.108236370004306,53049.30812088001 2025-06-08,02:58:13.000,159,11089483,115325,0,1749351492,13879.473198,51.10118723999767,53049.27318528 2025-06-08,02:58:14.000,159,11089491,115445,0,1749351493,13879.37215335,51.072990720000234,53049.25921104001 2025-06-08,02:58:15.000,159,11089408,115525,0,1749351494,13879.271108699999,51.05184333000216,53049.217288320004 2025-06-08,02:58:16.000,159,11089497,115605,0,1749351495,13879.176800359994,51.03069594000408,53049.22427544 2025-06-08,02:58:17.000,159,11089399,115685,0,1749351496,13879.075755709993,51.03069594000408,53049.217288320004 2025-06-08,02:58:18.000,159,11089430,115485,0,1749351497,13878.961238440002,51.016597679998085,53049.189339840006 2025-06-08,02:58:19.000,159,11089477,115325,0,1749351498,13878.954502129993,50.98840116000065,53049.16139136001 2025-06-08,02:58:20.000,159,11089418,115285,0,1749351499,13878.779358070002,50.98840116000065,53049.13344288 2025-06-08,02:58:21.000,159,11089424,115485,0,1749351500,13878.725467589997,50.946106380004494,53049.14741712 2025-06-08,02:58:22.000,159,11089449,115485,0,1749351501,13878.55705984,50.95315551000385,53049.08453304 2025-06-08,02:58:23.000,159,11089474,115445,0,1749351502,13878.48969673999,50.98135203000129,53049.070558800006 2025-06-08,02:58:24.000,159,11089463,115525,0,1749351503,13878.33476161,50.96020464000321,53049.021648960006 2025-06-08,02:58:25.000,159,11089450,115565,0,1749351504,13878.23371696,50.92495898999914,53049.00767472 2025-06-08,02:58:26.000,159,11089490,115245,0,1749351505,13878.139408619994,50.92495898999914,53048.99370048001 2025-06-08,02:58:27.000,159,11089428,115285,0,1749351506,13878.06530920999,50.90381160000106,53048.97273912001 2025-06-08,02:58:28.000,159,11089453,115365,0,1749351507,13877.971000869999,50.889713340002345,53048.902867920006 2025-06-08,02:58:29.000,159,11089465,115525,0,1749351508,13877.869956219998,50.87561508000363,53048.90985504 2025-06-08,02:58:30.000,159,11089452,115325,0,1749351509,13877.843010979988,50.86151682000491,53048.86793232 2025-06-08,02:58:31.000,159,11089483,115525,0,1749351510,13877.674603229992,50.86151682000491,53048.853958080006 2025-06-08,02:58:32.000,159,11089427,115445,0,1749351511,13877.580294890002,50.86151682000491,53048.832996720004 2025-06-08,02:58:33.000,159,11089468,115725,0,1749351512,13877.526404409997,50.81217291000212,53048.82600960001 2025-06-08,02:58:34.000,159,11089429,115605,0,1749351513,13877.479250240001,50.840369429999555,53048.82600960001 2025-06-08,02:58:35.000,159,11089488,115525,0,1749351514,13877.405150829996,50.7980746500034,53048.72818992001 2025-06-08,02:58:36.000,159,11089469,115365,0,1749351515,13877.243479389996,50.78397639000468,53048.714215680004 2025-06-08,02:58:37.000,159,11089487,115605,0,1749351516,13877.19632522,50.74168161000125,53048.65831872001 2025-06-08,02:58:38.000,159,11089413,115685,0,1749351517,13877.17611629,50.75577986999997,53048.59543464 2025-06-08,02:58:39.000,159,11089463,115565,0,1749351518,13877.14917104999,50.74168161000125,53048.567486160006 2025-06-08,02:58:40.000,159,11089425,115405,0,1749351519,13877.06833532999,50.713485090003815,53048.48364072 2025-06-08,02:58:41.000,159,11089428,115325,0,1749351520,13877.081807949995,50.671190310000384,53048.518576320006 2025-06-08,02:58:42.000,159,11089453,115165,0,1749351521,13877.041390089995,50.67823943999974,53048.44171800001 2025-06-08,02:58:43.000,159,11089493,115685,0,1749351522,13877.000972229995,50.706435960004455,53048.39280816001 2025-06-08,02:58:44.000,159,11089487,115725,0,1749351523,13876.980763299995,50.706435960004455,53048.37184680001 2025-06-08,02:58:45.000,159,11089432,115525,0,1749351524,13876.94708174999,50.671190310000384,53048.30896272 2025-06-08,02:58:46.000,159,11089395,115685,0,1749351525,13876.899927579994,50.63594466000359,53048.29498848 2025-06-08,02:58:47.000,159,11089456,115365,0,1749351526,13876.84603709999,50.67823943999974,53048.20415592001 2025-06-08,02:58:48.000,159,11089461,115365,0,1749351527,13876.778673999994,50.64299379000295,53048.20415592001 2025-06-08,02:58:49.000,159,11089489,115685,0,1749351528,13876.765201379989,50.62184640000487,53048.15524608001 2025-06-08,02:58:50.000,159,11089425,115525,0,1749351529,13876.738256139994,50.62889553000423,53048.08537488001 2025-06-08,02:58:51.000,159,11089430,115605,0,1749351530,13876.718047209994,50.59364988000016,53048.09934912 2025-06-08,02:58:52.000,159,11089425,115485,0,1749351531,13876.684365659989,50.54430597000464,53048.0224908 2025-06-08,02:58:53.000,159,11089409,115565,0,1749351532,13876.637211489993,50.57250249000208,53047.98056808 2025-06-08,02:58:54.000,159,11089420,115525,0,1749351533,13876.590057319998,50.51610944999993,53047.93165824 2025-06-08,02:58:55.000,159,11089421,115525,0,1749351534,13876.549639459998,50.487912930002494,53047.896722640005 2025-06-08,02:58:56.000,159,11089463,115405,0,1749351535,13876.468803739997,50.44561814999906,53047.86178704 2025-06-08,02:58:57.000,159,11089424,115445,0,1749351536,13876.448594809997,50.41037250000227,53047.83383856 2025-06-08,02:58:58.000,159,11089407,115325,0,1749351537,13876.408176949997,50.38217598000483,53047.80589008 2025-06-08,02:58:59.000,159,11089414,115405,0,1749351538,13876.361022780002,50.33283207000204,53047.74999312001 2025-06-08,02:59:00.000,159,11089412,115325,0,1749351539,13876.327341229997,50.28348815999925,53047.729031760005 2025-06-08,02:59:01.000,159,11089460,115325,0,1749351540,13876.219560270001,50.248242510002456,53047.66614768 2025-06-08,02:59:02.000,159,11089459,115525,0,1749351541,13876.138724550001,50.13545642999816,53047.63121208001 2025-06-08,02:59:03.000,159,11089441,115685,0,1749351542,13876.111779309991,50.1284072999988,53047.55435376001 2025-06-08,02:59:04.000,159,11089428,115365,0,1749351543,13876.11851562,50.10725991000072,53047.47749544 2025-06-08,02:59:05.000,159,11089393,115445,0,1749351544,13875.95684418,50.079063390003284,53047.43557272001 2025-06-08,02:59:06.000,159,11089415,115125,0,1749351545,13875.963580489995,50.015621220001776,53047.41461136001 2025-06-08,02:59:07.000,159,11089457,115685,0,1749351546,13875.82885428999,49.980375569997705,53047.393650000005 2025-06-08,02:59:08.000,159,11089458,115565,0,1749351547,13875.741282259994,49.95922817999963,53047.31679168001 2025-06-08,02:59:09.000,159,11089438,115485,0,1749351548,13875.71433702,49.93808079000155,53047.2539076 2025-06-08,02:59:10.000,159,11089422,115525,0,1749351549,13875.66718284999,49.95922817999963,53047.21198488 2025-06-08,02:59:11.000,159,11089384,115125,0,1749351550,13875.593083439999,49.93808079000155,53047.16307504 2025-06-08,02:59:12.000,159,11089367,115285,0,1749351551,13875.566138199989,49.92398253000283,53047.14211368 2025-06-08,02:59:13.000,159,11089413,115445,0,1749351552,13875.424675689988,49.94512992000091,53047.08621672 2025-06-08,02:59:14.000,159,11089432,115685,0,1749351553,13875.357312589993,49.966277309998986,53047.07922960001 2025-06-08,02:59:15.000,159,11089402,115525,0,1749351554,13875.303422110002,49.95217905000027,53047.00237128001 2025-06-08,02:59:16.000,159,11089370,115405,0,1749351555,13875.242795320002,49.93103166000219,53046.9744228 2025-06-08,02:59:17.000,159,11089409,115285,0,1749351556,13875.209113769997,49.94512992000091,53046.939487200005 2025-06-08,02:59:18.000,159,11089374,115205,0,1749351557,13875.108069119997,49.91693340000347,53046.9045516 2025-06-08,02:59:19.000,159,11089454,115325,0,1749351558,13875.033969709992,49.91693340000347,53046.91852584 2025-06-08,02:59:20.000,159,11089437,115325,0,1749351559,13874.953133989991,49.966277309998986,53046.83468040001 2025-06-08,02:59:21.000,159,11089357,115685,0,1749351560,13874.912716129991,49.95922817999963,53046.77878344 2025-06-08,02:59:22.000,159,11089406,115605,0,1749351561,13874.852089339991,49.966277309998986,53046.75782208 2025-06-08,02:59:23.000,159,11089391,115645,0,1749351562,13874.852089339991,49.93103166000219,53046.68795088 2025-06-08,02:59:24.000,159,11089389,115405,0,1749351563,13874.784726239996,49.88873687999876,53046.63904104 2025-06-08,02:59:25.000,159,11089369,115205,0,1749351564,13874.73757207,49.86758949000068,53046.64602816001 2025-06-08,02:59:26.000,159,11089380,115485,0,1749351565,13874.71062682999,49.846442100002605,53046.555195600005 2025-06-08,02:59:27.000,159,11089434,115485,0,1749351566,13874.663472659995,49.81824557999789,53046.52724712001 2025-06-08,02:59:28.000,159,11089358,115525,0,1749351567,13874.67020896999,49.846442100002605,53046.49231152 2025-06-08,02:59:29.000,159,11089399,115565,0,1749351568,13874.71062682999,49.81119644999853,53046.42942744001 2025-06-08,02:59:30.000,159,11089371,115365,0,1749351569,13874.724099449995,49.846442100002605,53046.45737592001 2025-06-08,02:59:31.000,159,11089420,115685,0,1749351570,13874.69715421,49.804147319999174,53046.4154532 2025-06-08,02:59:32.000,159,11089386,115365,0,1749351571,13874.69715421,49.839392970003246,53046.38051760001 2025-06-08,02:59:33.000,159,11089401,115485,0,1749351572,13874.69041789999,49.81119644999853,53046.32462064 2025-06-08,02:59:34.000,159,11089391,115605,0,1749351573,13874.73757207,49.804147319999174,53046.317633520004 2025-06-08,02:59:35.000,159,11089330,115525,0,1749351574,13874.73757207,49.76890167000238,53046.282697919996 2025-06-08,02:59:36.000,159,11089348,115365,0,1749351575,13874.81167147999,49.7829999300011,53046.2757108 2025-06-08,02:59:37.000,159,11089418,115325,0,1749351576,13874.825144099996,49.7829999300011,53046.28968504001 2025-06-08,02:59:38.000,159,11089431,115325,0,1749351577,13874.825144099996,49.76890167000238,53046.17789112 2025-06-08,02:59:39.000,159,11089414,115405,0,1749351578,13874.81840779,49.7477542800043,53046.12199416001 2025-06-08,02:59:40.000,159,11089359,115125,0,1749351579,13874.892507199991,49.71955775999959,53046.115007039996 2025-06-08,02:59:41.000,159,11089340,115525,0,1749351580,13874.872298269991,49.740705149997666,53046.0660972 2025-06-08,02:59:42.000,159,11089401,115405,0,1749351581,13874.91945244,49.73365601999831,53046.07308432001 2025-06-08,02:59:43.000,159,11089377,115205,0,1749351582,13874.966606609996,49.71250863000023,53046.07308432001 2025-06-08,02:59:44.000,159,11089355,115565,0,1749351583,13874.939661370001,49.73365601999831,53046.04513584001 2025-06-08,02:59:45.000,159,11089343,115565,0,1749351584,13874.939661370001,49.740705149997666,53045.97526464001 2025-06-08,02:59:46.000,159,11089382,115285,0,1749351585,13874.932925059991,49.71955775999959,53045.982251760004 2025-06-08,02:59:47.000,159,11089408,115445,0,1749351586,13874.966606609996,49.72660688999895,53045.9612904 2025-06-08,02:59:48.000,159,11089398,115365,0,1749351587,13874.986815539996,49.72660688999895,53045.91238056 2025-06-08,02:59:49.000,159,11089370,115605,0,1749351588,13874.973342919991,49.70545950000087,53045.96827752 2025-06-08,02:59:50.000,159,11089361,115525,0,1749351589,13874.959870300001,49.72660688999895,53045.92635480001 2025-06-08,02:59:51.000,159,11089435,115325,0,1749351590,13874.91945244,49.65611558999808,53045.884432080005 2025-06-08,02:59:52.000,159,11089371,115685,0,1749351591,13874.966606609996,49.69841037000151,53045.90539344001 2025-06-08,02:59:53.000,159,11089395,115725,0,1749351592,13874.966606609996,49.677262980003434,53045.884432080005 2025-06-08,02:59:54.000,159,11089480,115365,0,1749351593,13875.027233399996,49.77595080000174,53045.96827752 2025-06-08,02:59:55.000,159,11089467,115605,0,1749351594,13875.168695909997,49.93103166000219,53046.09404568001 2025-06-08,02:59:56.000,159,11089436,115365,0,1749351595,13875.114805429992,49.87463862000004,53045.98923888 2025-06-08,02:59:57.000,159,11089467,115325,0,1749351596,13875.094596499992,49.86758949000068,53046.01718736 2025-06-08,02:59:58.000,159,11089400,115245,0,1749351597,13875.033969709992,49.81119644999853,53045.97526464001 2025-06-08,02:59:59.000,159,11089450,115685,0,1749351598,13874.993551849991,49.839392970003246,53045.8914192 2025-06-08,03:00:00.000,159,11089381,115165,0,1749351599,13874.966606609996,49.740705149997666,53045.84250936 2025-06-08,03:00:01.000,159,11089460,115485,0,1749351600,13874.939661370001,49.75480341000366,53045.821548 2025-06-08,03:00:02.000,159,11089421,115445,0,1749351601,13874.892507199991,49.73365601999831,53045.7516768 2025-06-08,03:00:03.000,159,11089462,115765,0,1749351602,13874.885770889996,49.740705149997666,53045.72372832 2025-06-08,03:00:04.000,159,11089425,115525,0,1749351603,13874.892507199991,49.740705149997666,53045.646870000004 2025-06-08,03:00:05.000,159,11089386,115525,0,1749351604,13874.83188040999,49.71250863000023,53045.58398592 2025-06-08,03:00:06.000,159,11089387,115485,0,1749351605,13874.845353029996,49.69841037000151,53045.51411472 2025-06-08,03:00:07.000,159,11089430,115405,0,1749351606,13874.825144099996,49.677262980003434,53045.479179120004 2025-06-08,03:00:08.000,159,11089445,115245,0,1749351607,13874.81167147999,49.663164720004715,53045.46520488 2025-06-08,03:00:09.000,159,11089371,115485,0,1749351608,13874.77798993,49.6349682,53045.444243519996 2025-06-08,03:00:10.000,159,11089447,115525,0,1749351609,13874.764517309995,49.6349682,53045.42328216001 2025-06-08,03:00:11.000,159,11089386,115525,0,1749351610,13874.744308379995,49.64906645999872,53045.37437232001 2025-06-08,03:00:12.000,159,11089429,115245,0,1749351611,13874.764517309995,49.65611558999808,53045.30450112001 2025-06-08,03:00:13.000,159,11089374,115525,0,1749351612,13874.757781,49.606771680002566,53045.20668144001 2025-06-08,03:00:14.000,159,11089394,115365,0,1749351613,13874.73757207,49.564476899999136,53045.15078448 2025-06-08,03:00:15.000,159,11089423,115165,0,1749351614,13874.703890519995,49.52218212000298,53045.108861759996 2025-06-08,03:00:16.000,159,11089317,115325,0,1749351615,13874.69041789999,49.52218212000298,53045.0529648 2025-06-08,03:00:17.000,159,11089390,115565,0,1749351616,13874.663472659995,49.49398559999827,53045.06693904001 2025-06-08,03:00:18.000,159,11089383,115285,0,1749351617,13874.67694528,49.49398559999827,53044.96213224 2025-06-08,03:00:19.000,159,11089403,115125,0,1749351618,13874.643263729995,49.45873995000147,53044.94815800001 2025-06-08,03:00:20.000,159,11089374,115445,0,1749351619,13874.602845869995,49.430543430004036,53044.90623528 2025-06-08,03:00:21.000,159,11089359,115245,0,1749351620,13874.57590063,49.430543430004036,53044.88527392 2025-06-08,03:00:22.000,159,11089371,115485,0,1749351621,13874.5556917,49.395297779999964,53044.87129968001 2025-06-08,03:00:23.000,159,11089328,115405,0,1749351622,13874.5556917,49.381199520001246,53044.83636408 2025-06-08,03:00:24.000,159,11089341,115405,0,1749351623,13874.50853752999,49.331855609998456,53044.78745424 2025-06-08,03:00:25.000,159,11089359,115245,0,1749351624,13874.501801219994,49.3248064799991,53044.73155728001 2025-06-08,03:00:26.000,159,11089378,115485,0,1749351625,13874.481592289994,49.31775734999974,53044.7385444 2025-06-08,03:00:27.000,159,11089324,115085,0,1749351626,13874.454647049999,49.25431517999823,53044.63373760001 2025-06-08,03:00:29.000,159,11089327,115165,0,1749351628,13874.380547639994,49.24021691999951,53044.598802 2025-06-08,03:00:30.000,159,11089309,115365,0,1749351629,13874.380547639994,49.22611866000079,53044.58482776001 2025-06-08,03:00:31.000,159,11089364,115365,0,1749351630,13874.326657159989,49.23316779000015,53044.50098232 2025-06-08,03:00:32.000,159,11089375,115405,0,1749351631,13874.279502989993,49.204971270002716,53044.55687928 2025-06-08,03:00:33.000,159,11089334,115405,0,1749351632,13874.252557749998,49.162676489999285,53044.46604672001 2025-06-08,03:00:34.000,159,11089320,115445,0,1749351633,13874.232348819998,49.176774749998,53044.48002096 2025-06-08,03:00:35.000,159,11089290,115485,0,1749351634,13874.191930959998,49.190873010004,53044.424124000005 2025-06-08,03:00:36.000,159,11089366,115325,0,1749351635,13874.131304169998,49.169725619998644,53044.43111112 2025-06-08,03:00:37.000,159,11089330,115445,0,1749351636,13874.117831549993,49.14857823000057,53044.375214160005 2025-06-08,03:00:38.000,159,11089339,115325,0,1749351637,13874.084150000002,49.155627359999926,53044.375214160005 2025-06-08,03:00:39.000,159,11089324,115365,0,1749351638,13874.023523210002,49.11333258000377,53044.39617552001 2025-06-08,03:00:40.000,159,11089377,115405,0,1749351639,13873.969632729997,49.12743084000249,53044.36822704001 2025-06-08,03:00:41.000,159,11089307,115325,0,1749351640,13873.922478560002,49.0780869299997,53044.326304320006 2025-06-08,03:00:42.000,159,11089350,115445,0,1749351641,13873.855115459992,49.06398867000098,53044.31931720001 2025-06-08,03:00:43.000,159,11089315,115285,0,1749351642,13873.781016050001,49.04989041000226,53044.36123992 2025-06-08,03:00:44.000,159,11089337,115405,0,1749351643,13873.706916639996,48.972349980002036,53044.34027856 2025-06-08,03:00:45.000,159,11089283,115605,0,1749351644,13873.65976247,48.972349980002036,53044.29835584001 2025-06-08,03:00:46.000,159,11089291,115445,0,1749351645,13873.57219043999,48.90890781000053,53044.256433120005 2025-06-08,03:00:47.000,159,11089302,115485,0,1749351646,13873.51829996,48.83841650999966,53044.24944600001 2025-06-08,03:00:48.000,159,11089298,115165,0,1749351647,13873.4778821,48.85251476999838,53044.26342024 2025-06-08,03:00:49.000,159,11089354,115325,0,1749351648,13873.45093685999,48.803170860002865,53044.17258768 2025-06-08,03:00:50.000,159,11089328,115605,0,1749351649,13873.43072792999,48.746777820000716,53044.17258768 2025-06-08,03:00:51.000,159,11089308,115365,0,1749351650,13873.41051899999,48.72563043000264,53044.16560056 2025-06-08,03:00:52.000,159,11089308,115685,0,1749351651,13873.33641959,48.68333564999921,53044.11669072 2025-06-08,03:00:53.000,159,11089319,115525,0,1749351652,13873.29600173,48.626942610004335,53044.10970360001 2025-06-08,03:00:54.000,159,11089320,115325,0,1749351653,13873.242111249994,48.61284434999834,53044.074768 2025-06-08,03:00:55.000,159,11089266,115605,0,1749351654,13873.181484459994,48.59169696000026,53044.05380664 2025-06-08,03:00:56.000,159,11089334,115325,0,1749351655,13873.114121359999,48.54940218000411,53043.96297408001 2025-06-08,03:00:57.000,159,11089264,115445,0,1749351656,13873.080439809994,48.50710740000068,53044.0048968 2025-06-08,03:00:58.000,159,11089271,115405,0,1749351657,13873.107385049989,48.44366522999917,53043.93502560001 2025-06-08,03:00:59.000,159,11089328,115405,0,1749351658,13873.060230879993,48.401370450003014,53043.94201272001 2025-06-08,03:01:00.000,159,11089338,115365,0,1749351659,13873.013076709998,48.359075669999584,53043.88611576 2025-06-08,03:01:01.000,159,11089312,115365,0,1749351660,13872.945713609988,48.337928280001506,53043.90009 2025-06-08,03:01:02.000,159,11089311,115565,0,1749351661,13873.019813019993,48.32383002000279,53043.81624456001 2025-06-08,03:01:03.000,159,11089258,115405,0,1749351662,13872.986131469988,48.26038785000128,53043.85118016 2025-06-08,03:01:04.000,159,11089265,115365,0,1749351663,13872.986131469988,48.23219133000384,53043.79528320001 2025-06-08,03:01:05.000,159,11089276,115325,0,1749351664,13872.965922539988,48.18989655000041,53043.7603476 2025-06-08,03:01:06.000,159,11089285,115405,0,1749351665,13872.965922539988,48.1405526400049,53043.74637336001 2025-06-08,03:01:07.000,159,11089238,115405,0,1749351666,13872.992867779998,48.09825786000147,53043.73938624 2025-06-08,03:01:08.000,159,11089294,115405,0,1749351667,13872.979395159993,48.0277665600006,53043.6904764 2025-06-08,03:01:09.000,159,11089270,115165,0,1749351668,13872.972658849998,47.985471780004445,53043.66252792 2025-06-08,03:01:10.000,159,11089290,115645,0,1749351669,13873.046758259989,47.936127870001656,53043.64855368001 2025-06-08,03:01:11.000,159,11089330,115325,0,1749351670,13873.053494569998,47.893833089998225,53043.62759232001 2025-06-08,03:01:12.000,159,11089283,115485,0,1749351671,13873.046758259989,47.86563657000079,53043.634579440004 2025-06-08,03:01:13.000,159,11089255,115565,0,1749351672,13873.114121359999,47.80924352999864,53043.59964384001 2025-06-08,03:01:14.000,159,11089316,115405,0,1749351673,13873.080439809994,47.766948750002484,53043.585669600005 2025-06-08,03:01:15.000,159,11089233,115525,0,1749351674,13873.093912429998,47.73170309999841,53043.466888560004 2025-06-08,03:01:16.000,159,11089265,115365,0,1749351675,13873.080439809994,47.710555710000335,53043.47387568 2025-06-08,03:01:17.000,159,11089280,115525,0,1749351676,13873.053494569998,47.66121180000482,53043.417978720005 2025-06-08,03:01:18.000,159,11089215,115605,0,1749351677,13873.060230879993,47.63301528000011,53043.40400448 2025-06-08,03:01:19.000,159,11089246,115365,0,1749351678,13873.107385049989,47.61186789000203,53043.32714616 2025-06-08,03:01:20.000,159,11089218,115285,0,1749351679,13873.100648739994,47.60481876000267,53043.34112040001 2025-06-08,03:01:21.000,159,11089259,115485,0,1749351680,13873.080439809994,47.52022920000309,53043.32714616 2025-06-08,03:01:22.000,159,11089236,115325,0,1749351681,13873.026549329988,47.4708852900003,53043.33413328 2025-06-08,03:01:23.000,159,11089269,115405,0,1749351682,13872.999604089993,47.42859051000414,53043.29221056001 2025-06-08,03:01:24.000,159,11089270,115405,0,1749351683,13873.019813019993,47.40039398999943,53043.250287840005 2025-06-08,03:01:25.000,159,11089239,115245,0,1749351684,13872.986131469988,47.39334486000007,53043.27124920001 2025-06-08,03:01:26.000,159,11089210,115525,0,1749351685,13872.959186229993,47.301706170001125,53043.18041664 2025-06-08,03:01:27.000,159,11089299,115565,0,1749351686,13872.925504679988,47.21006748000218,53043.15945528 2025-06-08,03:01:28.000,159,11089215,115445,0,1749351687,13872.945713609988,47.15367444000003,53043.11054544 2025-06-08,03:01:29.000,159,11089282,115405,0,1749351688,13872.986131469988,47.09023226999852,53043.0616356 2025-06-08,03:01:30.000,159,11089206,115165,0,1749351689,13873.013076709998,47.05498662000173,53043.12451968001 2025-06-08,03:01:31.000,159,11089211,114925,0,1749351690,13873.033285639998,47.04088836000301,53043.10355832001 2025-06-08,03:01:32.000,159,11089243,115445,0,1749351691,13873.026549329988,46.942200540004706,53043.06862272 2025-06-08,03:01:33.000,159,11089274,115445,0,1749351692,13873.100648739994,46.92105314999935,53043.0616356 2025-06-08,03:01:34.000,159,11089267,115445,0,1749351693,13873.087176119989,46.843512719999126,53043.033687120005 2025-06-08,03:01:35.000,159,11089222,115445,0,1749351694,13873.141066599994,46.80121794000297,53043.04067424 2025-06-08,03:01:36.000,159,11089198,115165,0,1749351695,13873.181484459994,46.73777577000146,53043.04067424 2025-06-08,03:01:37.000,159,11089218,115365,0,1749351696,13873.242111249994,46.716628380003385,53043.01272576 2025-06-08,03:01:38.000,159,11089245,115565,0,1749351697,13873.25558387,46.68843185999867,53043.02670000001 2025-06-08,03:01:39.000,159,11089288,115365,0,1749351698,13873.28926541999,46.62498969000444,53042.93586744001 2025-06-08,03:01:40.000,159,11089239,115565,0,1749351699,13873.383573759995,46.617940559997805,53042.94984168 2025-06-08,03:01:41.000,159,11089215,115325,0,1749351700,13873.41725531,46.60384229999909,53042.9218932 2025-06-08,03:01:42.000,159,11089202,115285,0,1749351701,13873.51829996,46.58269491000101,53042.85900912001 2025-06-08,03:01:43.000,159,11089296,115525,0,1749351702,13873.57892675,46.56859665000229,53042.94285456 2025-06-08,03:01:44.000,159,11089258,115485,0,1749351703,13873.63281722999,46.56859665000229,53042.87298336 2025-06-08,03:01:45.000,159,11089267,115405,0,1749351704,13873.727125569996,46.56154752000293,53042.84503488 2025-06-08,03:01:46.000,159,11089225,115445,0,1749351705,13873.807961289996,46.547449260004214,53042.84503488 2025-06-08,03:01:47.000,159,11089219,115285,0,1749351706,13873.875324389992,46.53335099999822,53042.83804776001 2025-06-08,03:01:48.000,159,11089235,115325,0,1749351707,13873.969632729997,46.540400130004855,53042.87997048 2025-06-08,03:01:49.000,159,11089246,115325,0,1749351708,13874.043732140002,46.52630186999886,53042.83106064 2025-06-08,03:01:50.000,159,11089196,115165,0,1749351709,13874.084150000002,46.5192527399995,53042.865996240005 2025-06-08,03:01:51.000,159,11089235,115565,0,1749351710,13874.205403579988,46.45581056999799,53042.817086400006 2025-06-08,03:01:52.000,159,11089223,115125,0,1749351711,13874.252557749998,46.448761439998634,53042.80311216 2025-06-08,03:01:53.000,159,11089302,115485,0,1749351712,13874.306448229989,46.3853192700044,53042.84503488 2025-06-08,03:01:54.000,159,11089286,115325,0,1749351713,13874.387283949989,46.40646666000248,53042.75420232 2025-06-08,03:01:55.000,159,11089267,115525,0,1749351714,13874.501801219994,46.4205649200012,53042.75420232 2025-06-08,03:01:56.000,159,11089275,115365,0,1749351715,13874.643263729995,46.39941753000312,53042.747215200005 2025-06-08,03:01:57.000,159,11089218,115325,0,1749351716,13874.75104468999,46.37827013999777,53042.76817656001 2025-06-08,03:01:58.000,159,11089225,115205,0,1749351717,13874.87903458,46.35007362000033,53042.70529248 2025-06-08,03:01:59.000,159,11089201,115325,0,1749351718,13874.946397679996,46.33597536000161,53042.76817656001 2025-06-08,03:02:00.000,159,11089249,115245,0,1749351719,13875.054178639992,46.36417187999905,53042.82407352 2025-06-08,03:02:01.000,159,11089179,115645,0,1749351720,13875.209113769997,46.36417187999905,53042.80311216 2025-06-08,03:02:02.000,159,11089208,115565,0,1749351721,13875.316894729993,46.35712274999969,53042.76118944001 2025-06-08,03:02:03.000,159,11089203,115485,0,1749351722,13875.498775099994,46.35007362000033,53042.7821508 2025-06-08,03:02:04.000,159,11089201,115525,0,1749351723,13875.572874509999,46.36417187999905,53042.796125040004 2025-06-08,03:02:05.000,159,11089278,115325,0,1749351724,13875.70760070999,46.39236840000376,53042.77516368 2025-06-08,03:02:06.000,159,11089280,115685,0,1749351725,13875.86927214999,46.3853192700044,53042.78913792001 2025-06-08,03:02:07.000,159,11089204,115445,0,1749351726,13876.024207279996,46.434663179999916,53042.77516368 2025-06-08,03:02:08.000,159,11089227,115365,0,1749351727,13876.152197169991,46.448761439998634,53042.7821508 2025-06-08,03:02:09.000,159,11089292,115365,0,1749351728,13876.266714439997,46.484007090002706,53042.82407352 2025-06-08,03:02:10.000,159,11089239,115485,0,1749351729,13876.448594809997,46.484007090002706,53042.78913792001 2025-06-08,03:02:11.000,159,11089250,115325,0,1749351730,13876.576584699993,46.498105350001424,53042.817086400006 2025-06-08,03:02:12.000,159,11089218,115325,0,1749351731,13876.778673999994,46.491056220002065,53042.82407352 2025-06-08,03:02:13.000,159,11089231,115365,0,1749351732,13876.92687281999,46.52630186999886,53042.85900912001 2025-06-08,03:02:14.000,159,11089229,115405,0,1749351733,13877.05486271,46.56154752000293,53042.84503488 2025-06-08,03:02:15.000,159,11089258,115485,0,1749351734,13877.263688319996,46.62498969000444,53042.90093184 2025-06-08,03:02:16.000,159,11089232,115405,0,1749351735,13877.411887139991,46.65318621000188,53042.92888032001 2025-06-08,03:02:17.000,159,11089202,115565,0,1749351736,13877.607240129997,46.674333599999954,53042.852022 2025-06-08,03:02:18.000,159,11089209,115445,0,1749351737,13877.721757400002,46.681382729999314,53042.90093184 2025-06-08,03:02:19.000,159,11089226,115365,0,1749351738,13877.876692529993,46.716628380003385,53042.87298336 2025-06-08,03:02:20.000,159,11089254,115445,0,1749351739,13878.051836589999,46.81531620000169,53042.92888032001 2025-06-08,03:02:21.000,159,11089238,115525,0,1749351740,13878.24718957999,46.82941446000041,53042.92888032001 2025-06-08,03:02:22.000,159,11089205,115445,0,1749351741,13878.402124709995,46.8787583700032,53042.9218932 2025-06-08,03:02:23.000,159,11089285,115325,0,1749351742,13878.597477700001,46.892856630001916,53042.93586744001 2025-06-08,03:02:24.000,159,11089240,115285,0,1749351743,13878.772621759992,46.97039706000214,53042.94984168 2025-06-08,03:02:25.000,159,11089250,115325,0,1749351744,13878.961238440002,47.05498662000173,53042.94285456 2025-06-08,03:02:26.000,159,11089207,115405,0,1749351745,13879.102700949989,47.09023226999852,53042.9218932 2025-06-08,03:02:27.000,159,11089173,115365,0,1749351746,13879.30479024999,47.13957618000131,53042.97080304 2025-06-08,03:02:28.000,159,11089215,115405,0,1749351747,13879.473198,47.16072356999939,53042.94285456 2025-06-08,03:02:29.000,159,11089249,115325,0,1749351748,13879.641605749996,47.1889200900041,53042.914906080005 2025-06-08,03:02:30.000,159,11089259,115525,0,1749351749,13879.762859329996,47.23121487000026,53042.92888032001 2025-06-08,03:02:31.000,159,11089215,115725,0,1749351750,13879.904321839997,47.32990268999856,53042.94285456 2025-06-08,03:02:32.000,159,11089226,115485,0,1749351751,13880.065993279997,47.38629573000071,53042.95682880001 2025-06-08,03:02:33.000,159,11089212,115365,0,1749351752,13880.227664719998,47.42859051000414,53042.9917644 2025-06-08,03:02:34.000,159,11089212,115085,0,1749351753,13880.355654609994,47.4356396400035,53043.04766136 2025-06-08,03:02:35.000,159,11089198,115445,0,1749351754,13880.497117119994,47.51318007000373,53043.05464848001 2025-06-08,03:02:36.000,159,11089168,115325,0,1749351755,13880.68573379999,47.541376590001164,53043.06862272 2025-06-08,03:02:37.000,159,11089173,115405,0,1749351756,13880.78677844999,47.583671370004595,53043.07560984001 2025-06-08,03:02:38.000,159,11089216,115445,0,1749351757,13880.988867749991,47.67531006000354,53043.08958408 2025-06-08,03:02:39.000,159,11089225,115165,0,1749351758,13881.143802879997,47.710555710000335,53043.13849392 2025-06-08,03:02:40.000,159,11089184,115325,0,1749351759,13881.271792769992,47.78809614000056,53043.11753256 2025-06-08,03:02:41.000,159,11089248,115245,0,1749351760,13881.413255279993,47.84448918000271,53043.12451968001 2025-06-08,03:02:42.000,159,11089226,115365,0,1749351761,13881.494090999993,47.92202961000294,53043.131506800004 2025-06-08,03:02:43.000,159,11089238,115445,0,1749351762,13881.595135649994,48.00661917000252,53043.15945528 2025-06-08,03:02:44.000,159,11089227,115525,0,1749351763,13881.756807089994,48.09120873000211,53043.18041664 2025-06-08,03:02:45.000,159,11089143,115485,0,1749351764,13881.837642809995,48.21104393999849,53043.19439088001 2025-06-08,03:02:46.000,159,11089211,115045,0,1749351765,13881.91174222,48.21809306999785,53043.17342952001 2025-06-08,03:02:47.000,159,11089235,115325,0,1749351766,13882.06667734999,48.26743698000064,53043.22932648 2025-06-08,03:02:48.000,159,11089185,115405,0,1749351767,13882.187930929991,48.3731739299983,53043.18041664 2025-06-08,03:02:49.000,159,11089153,115365,0,1749351768,13882.302448199996,48.43661609999981,53043.20836512 2025-06-08,03:02:50.000,159,11089212,115405,0,1749351769,13882.383283919997,48.4859600100026,53043.26426208001 2025-06-08,03:02:51.000,159,11089210,115365,0,1749351770,13882.538219050002,48.56350044000283,53043.3061848 2025-06-08,03:02:52.000,159,11089216,115685,0,1749351771,13882.598845840002,48.6198934799977,53043.28522344 2025-06-08,03:02:53.000,159,11089237,115525,0,1749351772,13882.706626799998,48.69038477999857,53043.28522344 2025-06-08,03:02:54.000,159,11089198,115325,0,1749351773,13882.814407759994,48.732679560002,53043.32714616 2025-06-08,03:02:55.000,159,11089206,115165,0,1749351774,13882.915452409994,48.76792520999879,53043.299197680004 2025-06-08,03:02:56.000,159,11089155,115445,0,1749351775,13883.016497059994,48.81726912000158,53043.369068880005 2025-06-08,03:02:57.000,159,11089173,115525,0,1749351776,13883.137750639995,48.930055199998606,53043.39003024001 2025-06-08,03:02:58.000,159,11089223,115165,0,1749351777,13883.28594945999,49.00054649999947,53043.417978720005 2025-06-08,03:02:59.000,159,11089205,115325,0,1749351778,13883.39373042,49.021693890004826,53043.43195296001 2025-06-08,03:03:00.000,159,11089213,115325,0,1749351779,13883.474566140001,49.09923431999778,53043.4459272 2025-06-08,03:03:01.000,159,11089185,115405,0,1749351780,13883.602556029997,49.162676489999285,53043.487849920006 2025-06-08,03:03:02.000,159,11089182,115445,0,1749351781,13883.717073300002,49.23316779000015,53043.487849920006 2025-06-08,03:03:03.000,159,11089227,115405,0,1749351782,13883.784436399998,49.24726604999887,53043.50881128001 2025-06-08,03:03:04.000,159,11089203,115325,0,1749351783,13883.898953669988,49.3248064799991,53043.55772112001 2025-06-08,03:03:05.000,159,11089201,115525,0,1749351784,13884.013470939994,49.37415039000189,53043.57868248001 2025-06-08,03:03:06.000,159,11089181,115525,0,1749351785,13884.114515589994,49.45873995000147,53043.61361808 2025-06-08,03:03:07.000,159,11089159,115565,0,1749351786,13884.154933449994,49.47283821000019,53043.60663096001 2025-06-08,03:03:08.000,159,11089214,115525,0,1749351787,13884.22903286,49.52923125000234,53043.64156656 2025-06-08,03:03:09.000,159,11089201,115485,0,1749351788,13884.255978099995,49.52923125000234,53043.56470824 2025-06-08,03:03:10.000,159,11089197,115245,0,1749351789,13884.34355012999,49.59972255000321,53043.64855368001 2025-06-08,03:03:11.000,159,11089222,115685,0,1749351790,13884.40417691999,49.65611558999808,53043.74637336001 2025-06-08,03:03:12.000,159,11089209,115405,0,1749351791,13884.478276329995,49.663164720004715,53043.74637336001 2025-06-08,03:03:13.000,159,11089168,115365,0,1749351792,13884.538903119996,49.72660688999895,53043.81624456001 2025-06-08,03:03:14.000,159,11089194,115325,0,1749351793,13884.559112049996,49.7829999300011,53043.85118016 2025-06-08,03:03:15.000,159,11089160,115405,0,1749351794,13884.586057289991,49.83234384000389,53043.83720592 2025-06-08,03:03:16.000,159,11089225,115525,0,1749351795,13884.565848359991,49.839392970003246,53043.85118016 2025-06-08,03:03:17.000,159,11089186,115245,0,1749351796,13884.5927936,49.8816877499994,53043.872141520005 2025-06-08,03:03:18.000,159,11089158,115365,0,1749351797,13884.606266219991,49.93103166000219,53043.92803848 2025-06-08,03:03:19.000,159,11089185,115245,0,1749351798,13884.55237574,49.92398253000283,53043.94201272001 2025-06-08,03:03:20.000,159,11089198,115365,0,1749351799,13884.518694189996,49.9944738300037,53043.93502560001 2025-06-08,03:03:21.000,159,11089138,115325,0,1749351800,13884.55237574,50.093161650002,53044.01887104 2025-06-08,03:03:22.000,159,11089188,115325,0,1749351801,13884.518694189996,50.05791599999793,53044.02585816 2025-06-08,03:03:23.000,159,11089171,115205,0,1749351802,13884.48501263999,50.10725991000072,53044.05380664 2025-06-08,03:03:24.000,159,11089168,115405,0,1749351803,13884.47154002,50.17775121000159,53044.15162632001 2025-06-08,03:03:25.000,159,11089087,115325,0,1749351804,13884.478276329995,50.2411933800031,53044.17957480001 2025-06-08,03:03:26.000,159,11089239,115285,0,1749351805,13884.46480370999,50.262340770001174,53044.23547176 2025-06-08,03:03:27.000,159,11089143,115525,0,1749351806,13884.41091323,50.304635550004605,53044.22149752 2025-06-08,03:03:28.000,159,11089173,115445,0,1749351807,13884.37049537,50.32578294000268,53044.256433120005 2025-06-08,03:03:29.000,159,11089219,115325,0,1749351808,13884.35028644,50.40332337000291,53044.305342960004 2025-06-08,03:03:30.000,159,11089153,115445,0,1749351809,13884.30986858,50.45266727999842,53044.424124000005 2025-06-08,03:03:31.000,159,11089219,115405,0,1749351810,13884.24250547999,50.480863800003135,53044.43111112 2025-06-08,03:03:32.000,159,11089163,115605,0,1749351811,13884.215560239994,50.51610944999993,53044.46604672001 2025-06-08,03:03:33.000,159,11089169,115325,0,1749351812,13884.195351309994,50.614797269998235,53044.50796944 2025-06-08,03:03:34.000,159,11089179,115325,0,1749351813,13884.168406069999,50.650042920002306,53044.542905040005 2025-06-08,03:03:35.000,159,11089192,115245,0,1749351814,13884.087570349999,50.64299379000295,53044.591814880005 2025-06-08,03:03:36.000,159,11089187,115365,0,1749351815,13884.040416179989,50.713485090003815,53044.63373760001 2025-06-08,03:03:37.000,159,11089148,115365,0,1749351816,13884.013470939994,50.72758335000253,53044.64771184 2025-06-08,03:03:38.000,159,11089158,115245,0,1749351817,13884.013470939994,50.78397639000468,53044.7385444 2025-06-08,03:03:39.000,159,11089179,115445,0,1749351818,13883.966316769998,50.82627117000084,53044.78046712001 2025-06-08,03:03:40.000,159,11089144,115285,0,1749351819,13883.912426289993,50.896762470001704,53044.88527392 2025-06-08,03:03:41.000,159,11089155,115365,0,1749351820,13883.858535809988,50.92495898999914,53044.89924816001 2025-06-08,03:03:42.000,159,11089219,115685,0,1749351821,13883.838326880003,50.98840116000065,53044.997067840006 2025-06-08,03:03:43.000,159,11089168,115525,0,1749351822,13883.737282230002,51.0447942000028,53045.03899056001 2025-06-08,03:03:44.000,159,11089179,115485,0,1749351823,13883.690128059992,51.072990720000234,53045.07392616 2025-06-08,03:03:45.000,159,11089207,115405,0,1749351824,13883.629501269992,51.0447942000028,53045.15078448 2025-06-08,03:03:46.000,159,11089184,115525,0,1749351825,13883.589083409992,51.10118723999767,53045.20668144001 2025-06-08,03:03:47.000,159,11089168,115485,0,1749351826,13883.548665549992,51.1434820200011,53045.2276428 2025-06-08,03:03:48.000,159,11089162,115365,0,1749351827,13883.514984000001,51.15758027999982,53045.297514 2025-06-08,03:03:49.000,159,11089157,115445,0,1749351828,13883.454357210001,51.19282593000389,53045.311488240004 2025-06-08,03:03:50.000,159,11089202,115005,0,1749351829,13883.39373042,51.19282593000389,53045.38834656 2025-06-08,03:03:51.000,159,11089187,115365,0,1749351830,13883.30615838999,51.256268099998124,53045.381359440005 2025-06-08,03:03:52.000,159,11089155,115285,0,1749351831,13883.29268577,51.22807158000069,53045.48616624 2025-06-08,03:03:53.000,159,11089168,115525,0,1749351832,13883.23205898,51.27741549000348,53045.55603744 2025-06-08,03:03:54.000,159,11089120,115405,0,1749351833,13883.178168499995,51.242169839999406,53045.59097304001 2025-06-08,03:03:55.000,159,11089188,115205,0,1749351834,13883.077123849995,51.22807158000069,53045.667831360006 2025-06-08,03:03:56.000,159,11089145,115285,0,1749351835,13882.98955182,51.22102245000133,53045.70276696 2025-06-08,03:03:57.000,159,11089173,115525,0,1749351836,13882.915452409994,51.1787276699979,53045.73770256001 2025-06-08,03:03:58.000,159,11089191,115445,0,1749351837,13882.861561929989,51.249218969998765,53045.80757376001 2025-06-08,03:03:59.000,159,11089223,115445,0,1749351838,13882.787462519998,51.21397332000197,53045.84250936 2025-06-08,03:04:00.000,159,11089170,115485,0,1749351839,13882.639263699988,51.1787276699979,53045.8914192 2025-06-08,03:04:01.000,159,11089158,115325,0,1749351840,13882.538219050002,51.16462940999918,53045.933341920005 2025-06-08,03:04:02.000,159,11089131,115165,0,1749351841,13882.396756540002,51.15758027999982,53045.98923888 2025-06-08,03:04:03.000,159,11089151,115325,0,1749351842,13882.342866059997,51.19282593000389,53045.96827752 2025-06-08,03:04:04.000,159,11089113,115365,0,1749351843,13882.208139859991,51.19282593000389,53046.02417448001 2025-06-08,03:04:05.000,159,11089165,115285,0,1749351844,13882.100358899996,51.13643289000174,53046.05911008 2025-06-08,03:04:06.000,159,11089153,115125,0,1749351845,13881.938687459995,51.12938376000238,53046.12898128 2025-06-08,03:04:07.000,159,11089129,115605,0,1749351846,13881.80396125999,51.16462940999918,53046.16391688001 2025-06-08,03:04:08.000,159,11089131,115205,0,1749351847,13881.662498749989,51.1434820200011,53046.19186536001 2025-06-08,03:04:09.000,159,11089147,114885,0,1749351848,13881.514299929993,51.12938376000238,53046.24077520001 2025-06-08,03:04:10.000,159,11089183,115565,0,1749351849,13881.332419559993,51.15758027999982,53046.25474944 2025-06-08,03:04:11.000,159,11089134,115285,0,1749351850,13881.190957049992,51.13643289000174,53046.345582 2025-06-08,03:04:12.000,159,11089157,115245,0,1749351851,13880.988867749991,51.108236370004306,53046.338594880006 2025-06-08,03:04:13.000,159,11089149,115445,0,1749351852,13880.83393262,51.13643289000174,53046.387504720005 2025-06-08,03:04:14.000,159,11089141,115005,0,1749351853,13880.69247011,51.1787276699979,53046.40147896 2025-06-08,03:04:15.000,159,11089183,115405,0,1749351854,13880.517326049994,51.16462940999918,53046.436414560005 2025-06-08,03:04:16.000,159,11089125,115285,0,1749351855,13880.301764129988,51.13643289000174,53046.49929864001 2025-06-08,03:04:17.000,159,11089141,115245,0,1749351856,13880.167037929998,51.09413810999831,53046.47135016 2025-06-08,03:04:18.000,159,11089149,115445,0,1749351857,13879.998630180002,51.058892460001516,53046.54820848001 2025-06-08,03:04:19.000,159,11089081,115285,0,1749351858,13879.803277189996,51.108236370004306,53046.555195600005 2025-06-08,03:04:20.000,159,11089094,115525,0,1749351859,13879.621396819995,51.13643289000174,53046.618079679996 2025-06-08,03:04:21.000,159,11089126,115205,0,1749351860,13879.43278014,51.12938376000238,53046.618079679996 2025-06-08,03:04:22.000,159,11089135,115325,0,1749351861,13879.26437238999,51.080039849999594,53046.63205392 2025-06-08,03:04:23.000,159,11089146,115245,0,1749351862,13879.163327739989,51.115285500003665,53046.68096376 2025-06-08,03:04:24.000,159,11089120,115445,0,1749351863,13879.001656299988,51.115285500003665,53046.673976640006 2025-06-08,03:04:25.000,159,11089094,115485,0,1749351864,13878.853457479992,51.12938376000238,53046.71589936001 2025-06-08,03:04:26.000,159,11089111,115325,0,1749351865,13878.678313420001,51.09413810999831,53046.74384784001 2025-06-08,03:04:27.000,159,11089090,115245,0,1749351866,13878.543587219996,51.115285500003665,53046.75782208 2025-06-08,03:04:28.000,159,11089144,115325,0,1749351867,13878.402124709995,51.09413810999831,53046.785770559996 2025-06-08,03:04:29.000,159,11089105,115525,0,1749351868,13878.22698064999,51.10118723999767,53046.841667520006 2025-06-08,03:04:30.000,159,11089116,115005,0,1749351869,13878.12593599999,51.115285500003665,53046.83468040001 2025-06-08,03:04:31.000,159,11089107,115485,0,1749351870,13878.04510027999,51.122334630003024,53046.83468040001 2025-06-08,03:04:32.000,159,11089098,115165,0,1749351871,13877.910374079998,51.122334630003024,53046.82769328 2025-06-08,03:04:33.000,159,11089095,115565,0,1749351872,13877.789120499998,51.072990720000234,53046.87660312 2025-06-08,03:04:34.000,159,11089166,115325,0,1749351873,13877.654394299992,51.09413810999831,53046.89756448 2025-06-08,03:04:35.000,159,11089068,115525,0,1749351874,13877.573558579992,51.108236370004306,53046.9045516 2025-06-08,03:04:36.000,159,11089147,115365,0,1749351875,13877.445568689996,51.09413810999831,53046.93250008001 2025-06-08,03:04:37.000,159,11089145,115405,0,1749351876,13877.344524039996,51.1434820200011,53046.96743568 2025-06-08,03:04:38.000,159,11089114,115365,0,1749351877,13877.27042462999,51.115285500003665,53046.96743568 2025-06-08,03:04:39.000,159,11089118,115085,0,1749351878,13877.122225809995,51.09413810999831,53047.03031976001 2025-06-08,03:04:40.000,159,11089154,115245,0,1749351879,13877.000972229995,51.080039849999594,53047.02333264 2025-06-08,03:04:41.000,159,11089100,115245,0,1749351880,13876.95381806,51.08708897999895,53047.06525536 2025-06-08,03:04:42.000,159,11089139,115325,0,1749351881,13876.839300789994,51.10118723999767,53047.08621672 2025-06-08,03:04:43.000,159,11089087,115365,0,1749351882,13876.718047209994,51.065941590000875,53047.09320384 2025-06-08,03:04:44.000,159,11089127,115565,0,1749351883,13876.590057319998,51.08708897999895,53047.10019096001 2025-06-08,03:04:45.000,159,11089150,115245,0,1749351884,13876.522694220002,51.065941590000875,53047.156087920004 2025-06-08,03:04:46.000,159,11089146,115365,0,1749351885,13876.428385879997,51.03774507000344,53047.07922960001 2025-06-08,03:04:47.000,159,11089166,115445,0,1749351886,13876.334077539992,51.080039849999594,53047.21897200001 2025-06-08,03:04:48.000,159,11089116,115205,0,1749351887,13876.212823959992,51.08708897999895,53047.14211368 2025-06-08,03:04:49.000,159,11089127,115605,0,1749351888,13876.111779309991,51.05184333000216,53047.1840364 2025-06-08,03:04:50.000,159,11089120,115325,0,1749351889,13876.064625139996,51.00249941999937,53047.19801064001 2025-06-08,03:04:51.000,159,11089159,115325,0,1749351890,13876.003998349996,50.98135203000129,53047.225959120005 2025-06-08,03:04:52.000,159,11089146,115405,0,1749351891,13875.902953699995,50.93905724999786,53047.23993336 2025-06-08,03:04:53.000,159,11089085,115205,0,1749351892,13875.842326909995,50.896762470001704,53047.23294624 2025-06-08,03:04:54.000,159,11089161,115285,0,1749351893,13875.74801856999,50.85446768999827,53047.26788184001 2025-06-08,03:04:55.000,159,11089136,115245,0,1749351894,13875.700864399994,50.77692725999805,53047.23993336 2025-06-08,03:04:56.000,159,11089181,115165,0,1749351895,13875.599819749994,50.720534220003174,53047.288843199996 2025-06-08,03:04:57.000,159,11089194,115005,0,1749351896,13875.485302479989,50.69233769999846,53047.28185608 2025-06-08,03:04:58.000,159,11089174,115245,0,1749351897,13875.417939379993,50.671190310000384,53047.323778800004 2025-06-08,03:04:59.000,159,11089150,115165,0,1749351898,13875.350576279998,50.57250249000208,53047.30980456 2025-06-08,03:05:00.000,159,11089160,115165,0,1749351899,13875.229322699997,50.56545336000272,53047.26788184001 2025-06-08,03:05:01.000,159,11089131,115325,0,1749351900,13875.161959600002,50.487912930002494,53047.31679168001 2025-06-08,03:05:02.000,159,11089177,115205,0,1749351901,13875.040706020001,50.424470760000986,53047.2539076 2025-06-08,03:05:03.000,159,11089110,115405,0,1749351902,13874.885770889996,50.38922511000419,53047.29583032001 2025-06-08,03:05:04.000,159,11089117,115605,0,1749351903,13874.73757207,50.35397946000012,53047.274868960005 2025-06-08,03:05:05.000,159,11089120,115405,0,1749351904,13874.62979110999,50.33283207000204,53047.23294624 2025-06-08,03:05:06.000,159,11089096,115285,0,1749351905,13874.49506491,50.29758641999797,53047.23294624 2025-06-08,03:05:07.000,159,11089160,115485,0,1749351906,13874.319920849994,50.26938990000053,53047.23294624 2025-06-08,03:05:08.000,159,11089154,115245,0,1749351907,13874.131304169998,50.22004598999774,53047.21198488 2025-06-08,03:05:09.000,159,11089121,115285,0,1749351908,13873.949423799997,50.16365295000287,53047.21897200001 2025-06-08,03:05:10.000,159,11089113,115085,0,1749351909,13873.781016050001,50.17775121000159,53047.16307504 2025-06-08,03:05:11.000,159,11089130,115285,0,1749351910,13873.59239936999,50.12135816999944,53047.17006216001 2025-06-08,03:05:12.000,159,11089180,115285,0,1749351911,13873.45767317,50.072014260003925,53047.156087920004 2025-06-08,03:05:13.000,159,11089110,115205,0,1749351912,13873.363364829995,50.036768609999854,53047.225959120005 2025-06-08,03:05:14.000,159,11089155,115165,0,1749351913,13873.221902319994,49.9944738300037,53047.156087920004 2025-06-08,03:05:15.000,159,11089148,115285,0,1749351914,13873.040021949993,49.980375569997705,53047.12813944001 2025-06-08,03:05:16.000,159,11089193,115445,0,1749351915,13872.878350509993,49.95217905000027,53047.16307504 2025-06-08,03:05:17.000,159,11089157,115365,0,1749351916,13872.716679069992,49.90988427000411,53047.13512656 2025-06-08,03:05:18.000,159,11089122,115365,0,1749351917,13872.561743940001,49.81119644999853,53047.07922960001 2025-06-08,03:05:19.000,159,11089144,115285,0,1749351918,13872.37312725999,49.7829999300011,53047.107178080005 2025-06-08,03:05:20.000,159,11089126,115085,0,1749351919,13872.1979832,49.75480341000366,53047.02333264 2025-06-08,03:05:21.000,159,11089132,115405,0,1749351920,13872.063256999994,49.76185254000302,53047.06525536 2025-06-08,03:05:22.000,159,11089187,115365,0,1749351921,13871.928530799989,49.69136124000215,53047.009358400006 2025-06-08,03:05:23.000,159,11089111,115165,0,1749351922,13871.787068289988,49.70545950000087,53046.988397040004 2025-06-08,03:05:24.000,159,11089168,115245,0,1749351923,13871.679287329993,49.65611558999808,53046.939487200005 2025-06-08,03:05:25.000,159,11089137,115205,0,1749351924,13871.564770060002,49.606771680002566,53046.91852584 2025-06-08,03:05:26.000,159,11089153,114925,0,1749351925,13871.430043859997,49.59972255000321,53046.890577360005 2025-06-08,03:05:27.000,159,11089172,115285,0,1749351926,13871.335735519991,49.5362803800017,53046.9045516 2025-06-08,03:05:28.000,159,11089166,115285,0,1749351927,13871.207745629996,49.55037864000042,53046.771796320005 2025-06-08,03:05:29.000,159,11089118,115365,0,1749351928,13871.086492049995,49.5010347300049,53046.73686072 2025-06-08,03:05:30.000,159,11089156,115325,0,1749351929,13870.99892002,49.47988733999955,53046.771796320005 2025-06-08,03:05:31.000,159,11089135,115365,0,1749351930,13870.89787537,49.40939603999868,53046.74384784001 2025-06-08,03:05:32.000,159,11089161,115205,0,1749351931,13870.823775959994,49.388248650000605,53046.70192512 2025-06-08,03:05:33.000,159,11089167,115205,0,1749351932,13870.715994999999,49.36005213000317,53046.653015280004 2025-06-08,03:05:34.000,159,11089158,115685,0,1749351933,13870.662104519994,49.331855609998456,53046.63904104 2025-06-08,03:05:35.000,159,11089184,115285,0,1749351934,13870.588005109988,49.338904739997815,53046.54820848001 2025-06-08,03:05:36.000,159,11089132,115685,0,1749351935,13870.554323559998,49.3248064799991,53046.54122136 2025-06-08,03:05:37.000,159,11089197,115205,0,1749351936,13870.493696769998,49.28251170000294,53046.485324400004 2025-06-08,03:05:38.000,159,11089124,115365,0,1749351937,13870.460015219993,49.261364310004865,53046.506285760006 2025-06-08,03:05:39.000,159,11089138,115365,0,1749351938,13870.358970569992,49.219069530001434,53046.46436304 2025-06-08,03:05:40.000,159,11089137,115325,0,1749351939,13870.311816399997,49.22611866000079,53046.37353048 2025-06-08,03:05:41.000,159,11089109,115525,0,1749351940,13870.257925919992,49.19792214000336,53046.338594880006 2025-06-08,03:05:42.000,159,11089139,115565,0,1749351941,13870.251189609997,49.23316779000015,53046.30365928 2025-06-08,03:05:43.000,159,11089183,115365,0,1749351942,13870.210771749997,49.19792214000336,53046.2757108 2025-06-08,03:05:44.000,159,11089168,115325,0,1749351943,13870.163617580001,49.212020400002075,53046.21282672001 2025-06-08,03:05:45.000,159,11089165,115445,0,1749351944,13870.156881269992,49.212020400002075,53046.17789112 2025-06-08,03:05:46.000,159,11089092,115285,0,1749351945,13870.109727099996,49.19792214000336,53046.149942640004 2025-06-08,03:05:47.000,159,11089122,115365,0,1749351946,13870.096254479991,49.19792214000336,53046.052122960005 2025-06-08,03:05:48.000,159,11089123,115245,0,1749351947,13870.055836619991,49.24021691999951,53046.101032800005 2025-06-08,03:05:49.000,159,11089176,115285,0,1749351948,13870.02215507,49.22611866000079,53046.01718736 2025-06-08,03:05:50.000,159,11089146,115325,0,1749351949,13869.94131935,49.261364310004865,53045.97526464001 2025-06-08,03:05:51.000,159,11089149,115365,0,1749351950,13869.93458303999,49.31070822000038,53045.90539344001 2025-06-08,03:05:52.000,159,11089197,115325,0,1749351951,13869.927846729996,49.28251170000294,53045.8914192 2025-06-08,03:05:53.000,159,11089169,115205,0,1749351952,13869.90090149,49.29660996000166,53045.84250936 2025-06-08,03:05:54.000,159,11089152,115285,0,1749351953,13869.86048363,49.29660996000166,53045.814560880004 2025-06-08,03:05:55.000,159,11089110,115365,0,1749351954,13869.867219939995,49.28251170000294,53045.7516768 2025-06-08,03:05:56.000,159,11089124,115165,0,1749351955,13869.806593149995,49.30365909000102,53045.73071544 2025-06-08,03:05:57.000,159,11089123,115085,0,1749351956,13869.786384219995,49.29660996000166,53045.69577984 2025-06-08,03:05:58.000,159,11089113,115605,0,1749351957,13869.75943898,49.29660996000166,53045.65385712 2025-06-08,03:05:59.000,159,11089092,115445,0,1749351958,13869.786384219995,49.2895608300023,53045.597960160005 2025-06-08,03:06:00.000,159,11089093,115325,0,1749351959,13869.75270266999,49.29660996000166,53045.58398592 2025-06-08,03:06:01.000,159,11089134,115365,0,1749351960,13869.644921709994,49.31775734999974,53045.58398592 2025-06-08,03:06:02.000,159,11089162,115445,0,1749351961,13869.61124015999,49.331855609998456,53045.55603744 2025-06-08,03:06:03.000,159,11089090,115325,0,1749351962,13869.59103122999,49.395297779999964,53045.47219200001 2025-06-08,03:06:04.000,159,11089157,115685,0,1749351963,13869.577558609999,49.41644516999804,53045.444243519996 2025-06-08,03:06:05.000,159,11089084,115285,0,1749351964,13869.57082229999,49.395297779999964,53045.444243519996 2025-06-08,03:06:06.000,159,11089134,115325,0,1749351965,13869.557349679999,49.42349430000468,53045.45821776 2025-06-08,03:06:07.000,159,11089097,115605,0,1749351966,13869.543877059994,49.444641690002754,53045.37437232001 2025-06-08,03:06:08.000,159,11089100,115205,0,1749351967,13869.510195509989,49.45169082000211,53045.3673852 2025-06-08,03:06:19.000,159,11089144,115285,0,1749351978,13869.234006799998,49.75480341000366,53045.03200344 2025-06-08,03:06:20.000,159,11089117,115285,0,1749351979,13869.173380009997,49.7477542800043,53045.03200344 2025-06-08,03:06:21.000,159,11089150,115365,0,1749351980,13869.153171079997,49.7829999300011,53044.96911936001 2025-06-08,03:06:22.000,159,11089119,115325,0,1749351981,13869.085807980002,49.76890167000238,53044.927196640005 2025-06-08,03:06:23.000,159,11089060,115285,0,1749351982,13869.018444879992,49.81119644999853,53044.90623528 2025-06-08,03:06:24.000,159,11089079,115365,0,1749351983,13868.998235949992,49.83234384000389,53044.8433512 2025-06-08,03:06:25.000,159,11089088,115005,0,1749351984,13868.910663919996,49.86054036000132,53044.878286800005 2025-06-08,03:06:26.000,159,11089065,115365,0,1749351985,13868.816355579991,49.88873687999876,53044.87129968001 2025-06-08,03:06:27.000,159,11089078,115125,0,1749351986,13868.836564509991,49.92398253000283,53044.82238984001 2025-06-08,03:06:28.000,159,11089040,115205,0,1749351987,13868.748992479996,49.91693340000347,53044.78046712001 2025-06-08,03:06:29.000,159,11089073,115365,0,1749351988,13868.71531092999,49.95922817999963,53044.76649288 2025-06-08,03:06:30.000,159,11089062,115245,0,1749351989,13868.64121152,49.9944738300037,53044.75251864001 2025-06-08,03:06:31.000,159,11089062,115165,0,1749351990,13868.60079366,50.00152296000306,53044.71758304 2025-06-08,03:06:32.000,159,11089080,115325,0,1749351991,13868.51322162999,50.022670350001135,53044.71758304 2025-06-08,03:06:33.000,159,11089114,115405,0,1749351992,13868.43912222,50.05086686999857,53044.62675048 2025-06-08,03:06:34.000,159,11089115,115485,0,1749351993,13868.43238590999,50.05791599999793,53044.57784064 2025-06-08,03:06:35.000,159,11089068,115245,0,1749351994,13868.338077569999,50.10725991000072,53044.5289308 2025-06-08,03:06:36.000,159,11089058,115325,0,1749351995,13868.277450779999,50.13545642999816,53044.493995200006 2025-06-08,03:06:37.000,159,11089100,115245,0,1749351996,13868.230296609989,50.14955469000415,53044.44508536001 2025-06-08,03:06:38.000,159,11089092,115325,0,1749351997,13868.162933509993,50.18480034000095,53044.50796944 2025-06-08,03:06:39.000,159,11089106,115245,0,1749351998,13868.115779339998,50.205947729999025,53044.45207248 2025-06-08,03:06:40.000,159,11089110,115325,0,1749351999,13868.034943619998,50.22709512000438,53044.326304320006 2025-06-08,03:06:41.000,159,11089096,115205,0,1749352000,13868.001262069993,50.248242510002456,53044.375214160005 2025-06-08,03:06:42.000,159,11089058,115125,0,1749352001,13867.920426349992,50.29758641999797,53044.36123992 2025-06-08,03:06:43.000,159,11089027,115445,0,1749352002,13867.880008489992,50.33283207000204,53044.29136872 2025-06-08,03:06:44.000,159,11089015,115405,0,1749352003,13867.792436459997,50.3398812000014,53044.256433120005 2025-06-08,03:06:45.000,159,11089120,115325,0,1749352004,13867.731809669996,50.36807771999884,53044.31931720001 2025-06-08,03:06:46.000,159,11089101,115205,0,1749352005,13867.617292399991,50.36807771999884,53044.24245888 2025-06-08,03:06:47.000,159,11089088,115205,0,1749352006,13867.58361085,50.45266727999842,53044.22848464001 2025-06-08,03:06:48.000,159,11089052,115125,0,1749352007,13867.51624774999,50.480863800003135,53044.19354904 2025-06-08,03:06:49.000,159,11089074,115285,0,1749352008,13867.41520309999,50.473814670003776,53044.137652080004 2025-06-08,03:06:50.000,159,11089119,115245,0,1749352009,13867.34110369,50.50906032000057,53044.10271648001 2025-06-08,03:06:51.000,159,11089026,115365,0,1749352010,13867.246795349994,50.56545336000272,53044.10271648001 2025-06-08,03:06:52.000,159,11089065,115125,0,1749352011,13867.17269593999,50.650042920002306,53044.05380664 2025-06-08,03:06:53.000,159,11089064,115125,0,1749352012,13867.071651289989,50.671190310000384,53044.02585816 2025-06-08,03:06:54.000,159,11089084,115485,0,1749352013,13866.889770919988,50.69233769999846,53043.990922560006 2025-06-08,03:06:55.000,159,11089081,115445,0,1749352014,13866.775253649997,50.706435960004455,53044.0048968 2025-06-08,03:06:56.000,159,11089065,115205,0,1749352015,13866.674208999997,50.73463248000189,53043.99790968 2025-06-08,03:06:57.000,159,11089079,115325,0,1749352016,13866.586636970002,50.76282899999933,53043.969961200004 2025-06-08,03:06:58.000,159,11089067,115165,0,1749352017,13866.465383390001,50.78397639000468,53043.921051360005 2025-06-08,03:06:59.000,159,11089103,115685,0,1749352018,13866.34412981,50.82627117000084,53043.93502560001 2025-06-08,03:07:00.000,159,11089053,115405,0,1749352019,13866.23634884999,50.882664210002986,53043.91406424001 2025-06-08,03:07:01.000,159,11089073,115445,0,1749352020,13866.12183158,50.86151682000491,53043.87912864 2025-06-08,03:07:02.000,159,11089053,115525,0,1749352021,13866.02078693,50.92495898999914,53043.85816728 2025-06-08,03:07:03.000,159,11089109,115485,0,1749352022,13865.91300596999,50.93905724999786,53043.85816728 2025-06-08,03:07:04.000,159,11089001,115285,0,1749352023,13865.811961319989,50.96725377000257,53043.823231680006 2025-06-08,03:07:05.000,159,11089037,115365,0,1749352024,13865.636817259998,50.96725377000257,53043.80925744 2025-06-08,03:07:06.000,159,11089098,115005,0,1749352025,13865.508827370002,50.99545029000001,53043.80925744 2025-06-08,03:07:07.000,159,11089070,115165,0,1749352026,13865.414519029997,51.016597679998085,53043.802270320004 2025-06-08,03:07:08.000,159,11089082,115365,0,1749352027,13865.219166039991,51.03069594000408,53043.704450640005 2025-06-08,03:07:09.000,159,11089018,115165,0,1749352028,13865.10464877,51.058892460001516,53043.68348928 2025-06-08,03:07:10.000,159,11089126,115165,0,1749352029,13865.00360412,51.10118723999767,53043.71842488 2025-06-08,03:07:11.000,159,11089097,115285,0,1749352030,13864.86214161,51.115285500003665,53043.655540800006 2025-06-08,03:07:12.000,159,11089136,115085,0,1749352031,13864.727415409994,51.09413810999831,53043.68348928 2025-06-08,03:07:13.000,159,11089048,115325,0,1749352032,13864.606161829994,51.108236370004306,53043.655540800006 2025-06-08,03:07:14.000,159,11089122,115405,0,1749352033,13864.484908249993,51.108236370004306,53043.64855368001 2025-06-08,03:07:15.000,159,11089072,115245,0,1749352034,13864.336709429997,51.15758027999982,53043.585669600005 2025-06-08,03:07:16.000,159,11089076,115165,0,1749352035,13864.181774299992,51.19987506000325,53043.57868248001 2025-06-08,03:07:17.000,159,11089110,115405,0,1749352036,13864.060520719991,51.19987506000325,53043.55772112001 2025-06-08,03:07:18.000,159,11089060,115205,0,1749352037,13863.892112969996,51.19282593000389,53043.56470824 2025-06-08,03:07:19.000,159,11089090,115245,0,1749352038,13863.750650459995,51.22807158000069,53043.54374688 2025-06-08,03:07:20.000,159,11089121,115445,0,1749352039,13863.59571532999,51.22102245000133,53043.52278552 2025-06-08,03:07:21.000,159,11089059,115445,0,1749352040,13863.440780199999,51.256268099998124,53043.50182416 2025-06-08,03:07:22.000,159,11089088,115285,0,1749352041,13863.218481969998,51.298562880001555,53043.50182416 2025-06-08,03:07:23.000,159,11089084,115325,0,1749352042,13863.117437319997,51.305612010000914,53043.47387568 2025-06-08,03:07:24.000,159,11089060,115445,0,1749352043,13862.935556949997,51.33380852999835,53043.417978720005 2025-06-08,03:07:25.000,159,11089132,115325,0,1749352044,13862.760412889991,51.31971026999963,53043.40400448 2025-06-08,03:07:26.000,159,11089061,115085,0,1749352045,13862.571796209995,51.354955920003704,53043.39003024001 2025-06-08,03:07:27.000,159,11089122,115205,0,1749352046,13862.42359739,51.39725069999986,53043.417978720005 2025-06-08,03:07:28.000,159,11089116,115445,0,1749352047,13862.27539856999,51.43249635000393,53043.376056 2025-06-08,03:07:29.000,159,11089135,115165,0,1749352048,13862.080045579998,51.418398089997936,53043.369068880005 2025-06-08,03:07:30.000,159,11089129,115245,0,1749352049,13861.877956279997,51.43249635000393,53043.40400448 2025-06-08,03:07:31.000,159,11089148,114925,0,1749352050,13861.655658049996,51.43954548000329,53043.376056 2025-06-08,03:07:32.000,159,11089160,115045,0,1749352051,13861.4872503,51.45364374000201,53043.39003024001 2025-06-08,03:07:33.000,159,11089104,115365,0,1749352052,13861.26495207,51.467742000000726,53043.35509464 2025-06-08,03:07:34.000,159,11089090,115365,0,1749352053,13861.083071699999,51.46069287000137,53043.376056 2025-06-08,03:07:35.000,159,11089140,115285,0,1749352054,13860.847300849993,51.4888893899988,53043.38304312 2025-06-08,03:07:36.000,159,11089141,115205,0,1749352055,13860.638475239997,51.517085910003516,53043.29221056001 2025-06-08,03:07:37.000,159,11089119,115085,0,1749352056,13860.369022840001,51.531184170002234,53043.29221056001 2025-06-08,03:07:38.000,159,11089108,115325,0,1749352057,13860.11977936999,51.56642981999903,53043.28522344 2025-06-08,03:07:39.000,159,11089111,115245,0,1749352058,13859.89748113999,51.55938068999967,53043.27823632 2025-06-08,03:07:40.000,159,11089066,115405,0,1749352059,13859.648237669993,51.58052807999775,53043.26426208001 2025-06-08,03:07:41.000,159,11089107,115285,0,1749352060,13859.392257890002,51.6016754700031,53043.250287840005 2025-06-08,03:07:42.000,159,11089080,115325,0,1749352061,13859.149750730001,51.707412420000765,53043.19439088001 2025-06-08,03:07:43.000,159,11089103,115165,0,1749352062,13858.88029832999,51.72151067999948,53043.18740376 2025-06-08,03:07:44.000,159,11089130,115365,0,1749352063,13858.61758223999,51.742658070004836,53043.20836512 2025-06-08,03:07:45.000,159,11089046,115285,0,1749352064,13858.388547699993,51.749707200004195,53043.14548104001 2025-06-08,03:07:46.000,159,11089092,114925,0,1749352065,13858.125831609992,51.79200198000035,53043.1664424 2025-06-08,03:07:47.000,159,11089117,115325,0,1749352066,13857.815961349996,51.84134589000314,53043.131506800004 2025-06-08,03:07:48.000,159,11089123,115285,0,1749352067,13857.56671788,51.81314936999843,53043.11054544 2025-06-08,03:07:59.000,159,11089144,115125,0,1749352078,13854.946293289999,51.932984580002085,53042.82407352 2025-06-08,03:08:00.000,159,11089064,115245,0,1749352079,13854.690313509993,51.96823022999888,53042.83106064 2025-06-08,03:08:01.000,159,11089144,115165,0,1749352080,13854.393915870001,51.96823022999888,53042.796125040004 2025-06-08,03:08:02.000,159,11089061,115205,0,1749352081,13854.18509025999,51.9470828400008,53042.77516368 2025-06-08,03:08:03.000,159,11089109,115285,0,1749352082,13853.90890155,51.96823022999888,53042.76817656001 2025-06-08,03:08:04.000,159,11089095,115405,0,1749352083,13853.652921769994,51.99642675000359,53042.72625384 2025-06-08,03:08:05.000,159,11089086,115165,0,1749352084,13853.430623539993,51.97527935999824,53042.73324096 2025-06-08,03:08:06.000,159,11089122,115085,0,1749352085,13853.147698519992,52.02462327000103,53042.70529248 2025-06-08,03:08:07.000,159,11089116,115445,0,1749352086,13852.88498242999,51.989377620004234,53042.67035688001 2025-06-08,03:08:08.000,159,11089165,115245,0,1749352087,13852.68289312999,52.00347588000295,53042.677344 2025-06-08,03:08:09.000,159,11089053,115245,0,1749352088,13852.474067519994,51.96823022999888,53042.64240840001 2025-06-08,03:08:10.000,159,11089141,115285,0,1749352089,13852.238296670002,51.982328490004875,53042.59349856001 2025-06-08,03:08:11.000,159,11089107,115325,0,1749352090,13851.968844269992,51.982328490004875,53042.55157584001 2025-06-08,03:08:12.000,159,11089073,115245,0,1749352091,13851.71286449,51.932984580002085,53042.49567888 2025-06-08,03:08:13.000,159,11089083,115525,0,1749352092,13851.46362101999,51.940033710001444,53042.45375616001 2025-06-08,03:08:14.000,159,11089097,115405,0,1749352093,13851.275004339994,51.925935450002726,53042.481704640006 2025-06-08,03:08:15.000,159,11089105,115245,0,1749352094,13851.052706109993,51.84134589000314,53042.43279480001 2025-06-08,03:08:16.000,159,11089125,115285,0,1749352095,13850.816935260002,51.83429676000378,53042.44676904 2025-06-08,03:08:17.000,159,11089082,115525,0,1749352096,13850.662000129996,51.77085459000227,53042.362923600005 2025-06-08,03:08:18.000,159,11089092,115085,0,1749352097,13850.42622927999,51.77085459000227,53042.327988 2025-06-08,03:08:19.000,159,11089093,115005,0,1749352098,13850.18372211999,51.756756330003554,53042.28606528001 2025-06-08,03:08:20.000,159,11089122,115365,0,1749352099,13850.035523299994,51.72855980999884,53042.30702664001 2025-06-08,03:08:21.000,159,11089066,114965,0,1749352100,13849.759334590002,51.693314160002046,53042.23016832 2025-06-08,03:08:22.000,159,11089057,115325,0,1749352101,13849.590926839992,51.61577373000182,53042.17427136 2025-06-08,03:08:23.000,159,11089143,115365,0,1749352102,13849.35515599,51.55938068999967,53042.146322880006 2025-06-08,03:08:24.000,159,11089078,115685,0,1749352103,13849.16653930999,51.517085910003516,53042.16728424001 2025-06-08,03:08:25.000,159,11089092,115485,0,1749352104,13849.01160418,51.49593851999816,53042.13933576001 2025-06-08,03:08:26.000,159,11089104,115245,0,1749352105,13848.775833329993,51.418398089997936,53042.027541840005 2025-06-08,03:08:27.000,159,11089131,115365,0,1749352106,13848.526589859997,51.40429982999922,53042.04151608 2025-06-08,03:08:28.000,159,11089107,115245,0,1749352107,13848.304291629996,51.38315244000114,53041.97164488001 2025-06-08,03:08:29.000,159,11089098,115245,0,1749352108,13848.10893863999,51.305612010000914,53041.908760800005 2025-06-08,03:08:30.000,159,11089066,115325,0,1749352109,13847.920321959995,51.256268099998124,53041.8388896 2025-06-08,03:08:31.000,159,11089078,115285,0,1749352110,13847.70476003999,51.17167853999854,53041.7690184 2025-06-08,03:08:32.000,159,11089142,115205,0,1749352111,13847.529615979998,51.16462940999918,53041.78299264001 2025-06-08,03:08:33.000,159,11089081,115365,0,1749352112,13847.347735609997,51.12938376000238,53041.72709568 2025-06-08,03:08:34.000,159,11089088,115365,0,1749352113,13847.091755829992,51.080039849999594,53041.67818584 2025-06-08,03:08:35.000,159,11089107,115285,0,1749352114,13846.88966652999,51.00249941999937,53041.65722448 2025-06-08,03:08:36.000,159,11089127,115325,0,1749352115,13846.701049849995,50.91086073000042,53041.61530176001 2025-06-08,03:08:37.000,159,11089070,115085,0,1749352116,13846.492224239999,50.86856595000427,53041.49652072001 2025-06-08,03:08:38.000,159,11089087,115365,0,1749352117,13846.276662319993,50.78397639000468,53041.48254648 2025-06-08,03:08:49.000,159,11089029,115125,0,1749352128,13843.858327029993,50.1284072999988,53040.97947384 2025-06-08,03:08:50.000,159,11089072,115405,0,1749352129,13843.642765110002,50.086112520002644,53040.951525360004 2025-06-08,03:08:51.000,159,11089103,115245,0,1749352130,13843.393521639991,50.036768609999854,53040.88864128 2025-06-08,03:08:52.000,159,11089090,115365,0,1749352131,13843.15101447999,49.973326439998345,53040.87466704001 2025-06-08,03:08:53.000,159,11089053,115205,0,1749352132,13842.91524363,49.95217905000027,53040.82575720001 2025-06-08,03:08:54.000,159,11089070,115405,0,1749352133,13842.679472779993,49.89578600999812,53040.67204056 2025-06-08,03:08:55.000,159,11089137,115325,0,1749352134,13842.457174549992,49.83234384000389,53040.67902768001 2025-06-08,03:08:56.000,159,11089102,115365,0,1749352135,13842.221403700001,49.81824557999789,53040.686014800005 2025-06-08,03:08:57.000,159,11089066,115165,0,1749352136,13842.046259639996,49.72660688999895,53040.56024664001 2025-06-08,03:08:58.000,159,11089093,115165,0,1749352137,13841.79701617,49.65611558999808,53040.52531104 2025-06-08,03:08:59.000,159,11089152,115205,0,1749352138,13841.60839948999,49.606771680002566,53040.49037544001 2025-06-08,03:09:00.000,159,11089082,115365,0,1749352139,13841.379364949993,49.55037864000042,53040.39255576001 2025-06-08,03:09:01.000,159,11089106,115205,0,1749352140,13841.217693509992,49.51513299000362,53040.399542880004 2025-06-08,03:09:02.000,159,11089117,115245,0,1749352141,13841.042549450001,49.430543430004036,53040.27377472001 2025-06-08,03:09:03.000,159,11089077,115405,0,1749352142,13840.847196459996,49.381199520001246,53040.2667876 2025-06-08,03:09:04.000,159,11089095,115165,0,1749352143,13840.65857978,49.3248064799991,53040.12005808 2025-06-08,03:09:05.000,159,11089131,115445,0,1749352144,13840.47669941,49.25431517999823,53040.05018688 2025-06-08,03:09:06.000,159,11089105,114965,0,1749352145,13840.294819039998,49.212020400002075,53040.00826416001 2025-06-08,03:09:07.000,159,11089114,115325,0,1749352146,13840.099466049993,49.14152910000121,53039.917431600006 2025-06-08,03:09:08.000,159,11089134,115485,0,1749352147,13839.971476159997,49.11333258000377,53039.88948312001 2025-06-08,03:09:09.000,159,11089107,115325,0,1749352148,13839.836749959992,49.042841280002904,53039.76371496 2025-06-08,03:09:10.000,159,11089115,115445,0,1749352149,13839.749177929996,48.986448240000755,53039.66589528 2025-06-08,03:09:11.000,159,11089124,115365,0,1749352150,13839.60097911,48.88071129000309,53039.62397256001 2025-06-08,03:09:12.000,159,11089089,115365,0,1749352151,13839.53361600999,48.803170860002865,53039.54012712 2025-06-08,03:09:13.000,159,11089113,115325,0,1749352152,13839.43930767,48.77497433999815,53039.40038472 2025-06-08,03:09:14.000,159,11089123,115365,0,1749352153,13839.264163609994,48.66218826000113,53039.358462 2025-06-08,03:09:15.000,159,11089121,115125,0,1749352154,13839.217009439999,48.61284434999834,53039.28160368 2025-06-08,03:09:16.000,159,11089107,115165,0,1749352155,13839.095755859998,48.577598700001545,53039.21173248 2025-06-08,03:09:17.000,159,11089110,115685,0,1749352156,13838.994711209998,48.47891088000324,53039.08596432 2025-06-08,03:09:18.000,159,11089071,115365,0,1749352157,13838.866721320002,48.41546871000173,53039.058015840004 2025-06-08,03:09:19.000,159,11089089,115125,0,1749352158,13838.765676670002,48.32383002000279,53038.90429920001 2025-06-08,03:09:20.000,159,11089059,115405,0,1749352159,13838.644423090002,48.28153523999936,53038.88333784001 2025-06-08,03:09:21.000,159,11089136,115325,0,1749352160,13838.556851059991,48.175798290001694,53038.82744088 2025-06-08,03:09:22.000,159,11089087,115365,0,1749352161,13838.435597479991,48.10530699000083,53038.75058256 2025-06-08,03:09:23.000,159,11089120,115365,0,1749352162,13838.327816519995,48.07711047000339,53038.61782728001 2025-06-08,03:09:24.000,159,11089089,115285,0,1749352163,13838.25371710999,47.97137351999845,53038.56193032 2025-06-08,03:09:25.000,159,11089078,115245,0,1749352164,13838.145936149995,47.87973482999951,53038.49904624001 2025-06-08,03:09:26.000,159,11089133,115325,0,1749352165,13838.038155189999,47.83039092000399,53038.40122656001 2025-06-08,03:09:27.000,159,11089124,115245,0,1749352166,13837.930374229989,47.78809614000056,53038.26148416001 2025-06-08,03:09:28.000,159,11089075,115205,0,1749352167,13837.829329579989,47.717604839999694,53038.21257432001 2025-06-08,03:09:39.000,159,11089127,115085,0,1749352178,13837.02097238,47.315804429999844,53037.381107040004 2025-06-08,03:09:40.000,159,11089077,115205,0,1749352179,13836.93340034999,47.32990268999856,53037.234377520006 2025-06-08,03:09:41.000,159,11089089,115285,0,1749352180,13836.87277355999,47.27350965000369,53037.20642904001 2025-06-08,03:09:42.000,159,11089078,115325,0,1749352181,13836.845828319994,47.26646052000433,53037.08066088 2025-06-08,03:09:43.000,159,11089121,115365,0,1749352182,13836.778465219999,47.23121487000026,53037.03873816001 2025-06-08,03:09:44.000,159,11089043,115125,0,1749352183,13836.738047359999,47.21006748000218,53036.898995760006 2025-06-08,03:09:45.000,159,11089070,115085,0,1749352184,13836.738047359999,47.1889200900041,53036.88502152 2025-06-08,03:09:46.000,159,11089070,115325,0,1749352185,13836.731311049989,47.2241657400009,53036.829124560005 2025-06-08,03:09:47.000,159,11089093,115325,0,1749352186,13836.677420569999,47.19596922000346,53036.71733064 2025-06-08,03:09:48.000,159,11089058,115525,0,1749352187,13836.684156879994,47.16777269999875,53036.68938216 2025-06-08,03:09:49.000,159,11089111,115325,0,1749352188,13836.738047359999,47.16072356999939,53036.64745944 2025-06-08,03:09:50.000,159,11089098,115205,0,1749352189,13836.717838429999,47.14662531000067,53036.563614000006 2025-06-08,03:09:51.000,159,11089064,115205,0,1749352190,13836.738047359999,47.118428790003236,53036.45182008 2025-06-08,03:09:52.000,159,11089155,115565,0,1749352191,13836.717838429999,47.132527050001954,53036.40989736 2025-06-08,03:09:53.000,159,11089114,115285,0,1749352192,13836.731311049989,47.125477920002595,53036.36797464001 2025-06-08,03:09:54.000,159,11089142,115245,0,1749352193,13836.744783669994,47.125477920002595,53036.2841292 2025-06-08,03:09:55.000,159,11089104,115685,0,1749352194,13836.75151997999,47.125477920002595,53036.214258 2025-06-08,03:09:56.000,159,11089089,115485,0,1749352195,13836.764992599994,47.125477920002595,53036.20028376001 2025-06-08,03:09:57.000,159,11089093,115365,0,1749352196,13836.805410459994,47.118428790003236,53036.13739968 2025-06-08,03:09:58.000,159,11089051,115045,0,1749352197,13836.825619389994,47.083183139999164,53036.01163152001 2025-06-08,03:09:59.000,159,11089067,115205,0,1749352198,13836.764992599994,47.10433053000452,53035.990670160005 2025-06-08,03:10:00.000,159,11089106,115365,0,1749352199,13836.79193783999,47.10433053000452,53035.91381184001 2025-06-08,03:10:01.000,159,11089121,115685,0,1749352200,13836.91319141999,46.9774461900015,53035.84394064001 2025-06-08,03:10:02.000,159,11089094,115405,0,1749352201,13836.94013666,46.98449532000086,53035.69721112001 2025-06-08,03:10:03.000,159,11089131,115125,0,1749352202,13836.987290829995,47.0126918399983,53035.655288400005 2025-06-08,03:10:04.000,159,11089109,115325,0,1749352203,13837.007499759995,47.04088836000301,53035.67624976001 2025-06-08,03:10:05.000,159,11089126,115485,0,1749352204,13837.04118131,47.076134009999805,53035.54349448 2025-06-08,03:10:06.000,159,11089062,115005,0,1749352205,13837.128753339995,47.132527050001954,53035.487597520005 2025-06-08,03:10:07.000,159,11089085,115405,0,1749352206,13837.169171199996,47.16072356999939,53035.42471344 2025-06-08,03:10:08.000,159,11089076,115005,0,1749352207,13837.216325369991,47.32990268999856,53035.42471344 2025-06-08,03:10:19.000,159,11089115,115125,0,1749352218,13838.21329924999,47.87268570000015,53034.8517696 2025-06-08,03:10:20.000,159,11089096,115405,0,1749352219,13838.34128914,47.886783959998866,53034.830808239996 2025-06-08,03:10:21.000,159,11089133,115005,0,1749352220,13838.435597479991,47.943177000001015,53034.767924160005 2025-06-08,03:10:22.000,159,11089108,115285,0,1749352221,13838.469279029996,47.999570040003164,53034.76093704001 2025-06-08,03:10:23.000,159,11089083,115165,0,1749352222,13838.563587370001,48.06301221000467,53034.719014320006 2025-06-08,03:10:24.000,159,11089094,115205,0,1749352223,13838.651159399997,48.07711047000339,53034.67010448001 2025-06-08,03:10:25.000,159,11089102,115405,0,1749352224,13838.758940359992,48.119405249999545,53034.649143120005 2025-06-08,03:10:26.000,159,11089069,115125,0,1749352225,13838.866721320002,48.168749160002335,53034.65613024 2025-06-08,03:10:27.000,159,11089112,115165,0,1749352226,13838.934084419998,48.19694567999977,53034.59324616001 2025-06-08,03:10:28.000,159,11089070,115365,0,1749352227,13838.981238589993,48.21104393999849,53034.59324616001 2025-06-08,03:10:29.000,159,11089070,115285,0,1749352228,13839.021656449993,48.27448611,53034.56529768 2025-06-08,03:10:30.000,159,11089094,115125,0,1749352229,13839.095755859998,48.23219133000384,53034.56529768 2025-06-08,03:10:31.000,159,11089123,115125,0,1749352230,13839.203536819994,48.295633499998075,53034.530362080004 2025-06-08,03:10:32.000,159,11089135,115085,0,1749352231,13839.23048205999,48.288584369998716,53034.52337496001 2025-06-08,03:10:33.000,159,11089055,115165,0,1749352232,13839.2574273,48.30268263000471,53034.495426479996 2025-06-08,03:10:34.000,159,11089097,115285,0,1749352233,13839.35173563999,48.36612479999894,53034.467478 2025-06-08,03:10:35.000,159,11089124,115245,0,1749352234,13839.385417189995,48.36612479999894,53034.37664544001 2025-06-08,03:10:36.000,159,11089131,115205,0,1749352235,13839.425835049995,48.41546871000173,53034.313761360005 2025-06-08,03:10:37.000,159,11089112,115125,0,1749352236,13839.547088629995,48.45071435999853,53034.33472272001 2025-06-08,03:10:38.000,159,11089105,115165,0,1749352237,13839.55382493999,48.45071435999853,53034.215941680006 2025-06-08,03:10:39.000,159,11089123,115165,0,1749352238,13839.627924349996,48.50005827000132,53034.23690304001 2025-06-08,03:10:40.000,159,11089065,115205,0,1749352239,13839.695287449991,48.535303919998114,53034.16703184001 2025-06-08,03:10:41.000,159,11089126,115365,0,1749352240,13839.823277340001,48.55645131000347,53034.17401896 2025-06-08,03:10:42.000,159,11089100,115325,0,1749352241,13839.877167819992,48.584647830000904,53034.13908336001 2025-06-08,03:10:43.000,159,11089060,115125,0,1749352242,13839.964739850002,48.626942610004335,53034.12510912 2025-06-08,03:10:44.000,159,11089095,115325,0,1749352243,13840.045575570002,48.68333564999921,53034.03427656 2025-06-08,03:10:45.000,159,11089091,115325,0,1749352244,13840.160092839993,48.69038477999857,53034.027289440004 2025-06-08,03:10:46.000,159,11089153,115205,0,1749352245,13840.294819039998,48.732679560002,53033.98536672 2025-06-08,03:10:47.000,159,11089080,115125,0,1749352246,13840.402599999994,48.78907260000415,53033.95043112001 2025-06-08,03:10:48.000,159,11089118,115445,0,1749352247,13840.544062509995,48.81726912000158,53033.93645688 2025-06-08,03:10:49.000,159,11089135,115725,0,1749352248,13840.69899764,48.88071129000309,53033.92248264001 2025-06-08,03:10:50.000,159,11089065,115365,0,1749352249,13840.867405389996,48.88776042000245,53033.95741824 2025-06-08,03:10:51.000,159,11089098,115405,0,1749352250,13840.981922660001,48.90890781000053,53033.90152128001 2025-06-08,03:10:52.000,159,11089067,115125,0,1749352251,13841.143594100002,48.95825172000332,53033.83165008001 2025-06-08,03:10:53.000,159,11089105,115005,0,1749352252,13841.258111369993,49.00759562999883,53033.81767584 2025-06-08,03:10:54.000,159,11089095,115285,0,1749352253,13841.446728049988,48.993497370000114,53033.82466296001 2025-06-08,03:10:55.000,159,11089097,115325,0,1749352254,13841.561245319994,49.00054649999947,53033.72684328 2025-06-08,03:10:56.000,159,11089113,115205,0,1749352255,13841.71618045,49.042841280002904,53033.74081752 2025-06-08,03:10:57.000,159,11089063,115365,0,1749352256,13841.91153343999,49.021693890004826,53033.71985616 2025-06-08,03:10:58.000,159,11089055,115245,0,1749352257,13842.03278701999,49.042841280002904,53033.712869040006 2025-06-08,03:10:59.000,159,11089035,115285,0,1749352258,13842.154040599991,49.07103780000034,53033.63601072001 2025-06-08,03:11:00.000,159,11089073,115245,0,1749352259,13842.356129899992,49.10628345000441,53033.63601072001 2025-06-08,03:11:01.000,159,11089112,115165,0,1749352260,13842.504328720002,49.09218518999842,53033.6290236 2025-06-08,03:11:02.000,159,11089092,115285,0,1749352261,13842.652527539998,49.11333258000377,53033.61504936001 2025-06-08,03:11:03.000,159,11089089,115085,0,1749352262,13842.787253739989,49.09218518999842,53033.58710088001 2025-06-08,03:11:04.000,159,11089130,115285,0,1749352263,13842.942188869994,49.09218518999842,53033.55216528 2025-06-08,03:11:05.000,159,11089150,115125,0,1749352264,13843.02976089999,49.12743084000249,53033.5591524 2025-06-08,03:11:06.000,159,11089103,115205,0,1749352265,13843.19816865,49.190873010004,53033.53819104001 2025-06-08,03:11:07.000,159,11089060,115005,0,1749352266,13843.33963116,49.212020400002075,53033.524216800004 2025-06-08,03:11:08.000,159,11089113,115245,0,1749352267,13843.474357359992,49.19792214000336,53033.51722968001 2025-06-08,03:11:09.000,159,11089140,115325,0,1749352268,13843.602347250002,49.22611866000079,53033.4543456 2025-06-08,03:11:10.000,159,11089090,115445,0,1749352269,13843.737073449993,49.261364310004865,53033.49626832001 2025-06-08,03:11:11.000,159,11089082,115085,0,1749352270,13843.885272269988,49.2895608300023,53033.46133272 2025-06-08,03:11:12.000,159,11089042,115365,0,1749352271,13844.033471089999,49.338904739997815,53033.49626832001 2025-06-08,03:11:13.000,159,11089107,115365,0,1749352272,13844.23556039,49.29660996000166,53033.48928120001 2025-06-08,03:11:14.000,159,11089096,115005,0,1749352273,13844.39723183,49.36710126000253,53033.51024256 2025-06-08,03:11:15.000,159,11089135,115525,0,1749352274,13844.525221719996,49.388248650000605,53033.43338424 2025-06-08,03:11:16.000,159,11089084,115165,0,1749352275,13844.693629469992,49.437592560003395,53033.43338424 2025-06-08,03:11:17.000,159,11089034,115285,0,1749352276,13844.828355669997,49.46578908000083,53033.426397120005 2025-06-08,03:11:18.000,159,11089062,115045,0,1749352277,13844.983290800003,49.54332951000106,53033.46133272 2025-06-08,03:11:19.000,159,11089113,115205,0,1749352278,13845.131489619998,49.59267342000385,53033.46831984001 2025-06-08,03:11:20.000,159,11089085,115125,0,1749352279,13845.272952129999,49.64906645999872,53033.48928120001 2025-06-08,03:11:21.000,159,11089111,115365,0,1749352280,13845.42788725999,49.69841037000151,53033.48229408 2025-06-08,03:11:22.000,159,11089124,115165,0,1749352281,13845.603031319995,49.75480341000366,53033.51024256 2025-06-08,03:11:23.000,159,11089066,115285,0,1749352282,13845.764702759996,49.7829999300011,53033.53819104001 2025-06-08,03:11:24.000,159,11089090,115205,0,1749352283,13845.906165269997,49.853491230001964,53033.545178160006 2025-06-08,03:11:25.000,159,11089075,115165,0,1749352284,13846.040891470002,49.86758949000068,53033.53819104001 2025-06-08,03:11:26.000,159,11089135,115005,0,1749352285,13846.222771839988,49.95217905000027,53033.60806224 2025-06-08,03:11:27.000,159,11089076,115005,0,1749352286,13846.357498039994,50.029719480000495,53033.594088000005 2025-06-08,03:11:28.000,159,11089071,115365,0,1749352287,13846.50569685999,50.093161650002,53033.63601072001 2025-06-08,03:11:29.000,159,11089096,115365,0,1749352288,13846.68757722999,50.14250556000479,53033.62203648 2025-06-08,03:11:30.000,159,11089098,115285,0,1749352289,13846.84924866999,50.18480034000095,53033.642997840005 2025-06-08,03:11:31.000,159,11089063,115325,0,1749352290,13846.983974869996,50.27643902999989,53033.6988948 2025-06-08,03:11:32.000,159,11089063,114885,0,1749352291,13847.152382619992,50.311684680003964,53033.73383040001 2025-06-08,03:11:33.000,159,11089093,115205,0,1749352292,13847.320790370002,50.41742163000163,53033.768766 2025-06-08,03:11:34.000,159,11089136,114925,0,1749352293,13847.401626090003,50.57250249000208,53033.82466296001 2025-06-08,03:11:35.000,159,11089103,115005,0,1749352294,13847.610451699999,50.671190310000384,53033.87357280001 2025-06-08,03:11:36.000,159,11089132,114965,0,1749352295,13847.84622254999,50.72758335000253,53033.943444 2025-06-08,03:11:37.000,159,11089119,115005,0,1749352296,13848.021366609995,50.833320300000196,53034.048250800006 2025-06-08,03:11:38.000,159,11089121,115165,0,1749352297,13848.189774359991,50.889713340002345,53034.06222504 2025-06-08,03:11:39.000,159,11089088,115325,0,1749352298,13848.418808900002,50.86151682000491,53034.11113488 2025-06-08,03:11:40.000,159,11089110,115525,0,1749352299,13848.620898200003,50.98135203000129,53034.16703184001 2025-06-08,03:11:41.000,159,11089063,115365,0,1749352300,13848.863405359989,50.95315551000385,53034.17401896 2025-06-08,03:11:42.000,159,11089033,115245,0,1749352301,13849.0924399,51.00249941999937,53034.20895456001 2025-06-08,03:11:43.000,159,11089108,115205,0,1749352302,13849.26758395999,51.080039849999594,53034.27882576 2025-06-08,03:11:44.000,159,11089065,115205,0,1749352303,13849.442728019996,51.1434820200011,53034.34170984 2025-06-08,03:11:45.000,159,11089082,115165,0,1749352304,13849.691971489992,51.22102245000133,53034.39061968 2025-06-08,03:11:46.000,159,11089062,115165,0,1749352305,13849.880588169988,51.28446462000284,53034.41158104 2025-06-08,03:11:47.000,159,11089066,115365,0,1749352306,13850.035523299994,51.44659461000265,53034.481452240005 2025-06-08,03:11:48.000,159,11089117,115205,0,1749352307,13850.23087629,51.481840259999444,53034.57228480001 2025-06-08,03:11:49.000,159,11089101,115165,0,1749352308,13850.459910829995,51.4888893899988,53034.57228480001 2025-06-08,03:11:50.000,159,11089127,115005,0,1749352309,13850.715890610001,51.5029876500048,53034.58625904 2025-06-08,03:11:51.000,159,11089106,115365,0,1749352310,13850.904507289997,51.51003678000416,53034.698052960004 2025-06-08,03:11:52.000,159,11089160,115205,0,1749352311,13851.093123969993,51.58052807999775,53034.7469628 2025-06-08,03:11:53.000,159,11089149,115205,0,1749352312,13851.335631129994,51.62987199000054,53034.767924160005 2025-06-08,03:11:54.000,159,11089013,115365,0,1749352313,13851.537720429995,51.67216677000397,53034.90067944 2025-06-08,03:11:55.000,159,11089112,115245,0,1749352314,13851.72633710999,51.7356089399982,53034.9216408 2025-06-08,03:11:56.000,159,11089083,115045,0,1749352315,13851.962107959997,51.756756330003554,53034.9216408 2025-06-08,03:11:57.000,159,11089071,115245,0,1749352316,13852.164197259997,51.78495285000099,53034.991512 2025-06-08,03:11:58.000,159,11089076,115045,0,1749352317,13852.325868699998,51.82019849999779,53035.0613832 2025-06-08,03:11:59.000,159,11089104,115445,0,1749352318,13852.534694309994,51.86954241000058,53035.13824152 2025-06-08,03:12:00.000,159,11089005,115365,0,1749352319,13852.716574679995,51.890689799998654,53035.17317712001 2025-06-08,03:12:01.000,159,11089070,115125,0,1749352320,13852.9321366,51.9470828400008,53035.17317712001 2025-06-08,03:12:02.000,159,11089040,115325,0,1749352321,13853.114016970001,52.00347588000295,53035.270996800005 2025-06-08,03:12:03.000,159,11089046,115085,0,1749352322,13853.356524130002,52.03872152999975,53035.34086800001 2025-06-08,03:12:04.000,159,11089064,115245,0,1749352323,13853.524931879998,52.06691805000446,53035.45964904001 2025-06-08,03:12:05.000,159,11089053,115365,0,1749352324,13853.720284869989,52.13740934999805,53035.487597520005 2025-06-08,03:12:06.000,159,11089106,115165,0,1749352325,13853.92911048,52.14445848000469,53035.557468720006 2025-06-08,03:12:07.000,159,11089052,115205,0,1749352326,13854.097518229995,52.17970413000148,53035.64830128001 2025-06-08,03:12:08.000,159,11089136,115525,0,1749352327,13854.27266229,52.20085151999956,53035.690224 2025-06-08,03:12:09.000,159,11089052,114965,0,1749352328,13854.515169450002,52.292490209998505,53035.7600952 2025-06-08,03:12:10.000,159,11089051,115325,0,1749352329,13854.663368269998,52.27839194999979,53035.822979280005 2025-06-08,03:12:11.000,159,11089144,115285,0,1749352330,13854.798094469988,52.3065884700045,53035.892850480006 2025-06-08,03:12:12.000,159,11089078,115125,0,1749352331,13854.973238529994,52.35593238000001,53035.9697088 2025-06-08,03:12:13.000,159,11089006,115405,0,1749352332,13855.16185520999,52.391178030004085,53036.004644399996 2025-06-08,03:12:14.000,159,11089035,115045,0,1749352333,13855.36394450999,52.4052762900028,53036.0745156 2025-06-08,03:12:15.000,159,11089039,115365,0,1749352334,13855.579506429996,52.45462019999832,53036.13739968 2025-06-08,03:12:16.000,159,11089128,115405,0,1749352335,13855.720968939997,52.48281672000303,53036.23521936 2025-06-08,03:12:17.000,159,11089114,115165,0,1749352336,13855.875904070002,52.50396411000111,53036.24220648 2025-06-08,03:12:18.000,159,11089040,115485,0,1749352337,13856.044311819998,52.58150454000133,53036.374961760004 2025-06-08,03:12:19.000,159,11089038,115205,0,1749352338,13856.19924694999,52.59560280000005,53036.4238716 2025-06-08,03:12:20.000,159,11089065,115125,0,1749352339,13856.354182079995,52.6519958400022,53036.52169128 2025-06-08,03:12:21.000,159,11089022,115445,0,1749352340,13856.42154517999,52.84232234999945,53036.60553672001 2025-06-08,03:12:22.000,159,11089038,115525,0,1749352341,13856.596689239996,52.926911909999035,53036.69636928 2025-06-08,03:12:23.000,159,11089126,115245,0,1749352342,13856.778569609996,52.94101016999775,53036.74527912 2025-06-08,03:12:24.000,159,11089058,115125,0,1749352343,13856.980658909997,52.84937147999881,53036.79418896 2025-06-08,03:12:25.000,159,11089041,115005,0,1749352344,13857.115385110003,52.89166626000224,53036.780214720005 2025-06-08,03:12:26.000,159,11089080,115445,0,1749352345,13857.270320239993,52.94805930000439,53036.8430988 2025-06-08,03:12:27.000,159,11089064,115005,0,1749352346,13857.39831012999,52.976255820001825,53036.926944240004 2025-06-08,03:12:28.000,159,11089047,115405,0,1749352347,13857.573454189995,53.05379625000205,53036.98982832001 2025-06-08,03:12:29.000,159,11089052,115005,0,1749352348,13857.74859825,53.06789451000077,53037.03175104 2025-06-08,03:12:30.000,159,11089038,115005,0,1749352349,13857.876588139996,53.11723842000356,53037.115596480005 2025-06-08,03:12:31.000,159,11089078,115245,0,1749352350,13858.085413749992,53.16658232999907,53037.1924548 2025-06-08,03:12:32.000,159,11089045,115085,0,1749352351,13858.280766739997,53.159533199999714,53037.26931312 2025-06-08,03:12:33.000,159,11089038,115125,0,1749352352,13858.428965559993,53.201827980003145,53037.33918432 2025-06-08,03:12:34.000,159,11089068,115365,0,1749352353,13858.536746519989,53.23002450000058,53037.47892672 2025-06-08,03:12:35.000,159,11089025,115205,0,1749352354,13858.71862688999,53.26527015000465,53037.47892672 2025-06-08,03:12:36.000,159,11089043,115285,0,1749352355,13858.90724357,53.31461406000017,53037.55578504 2025-06-08,03:12:37.000,159,11089031,115045,0,1749352356,13859.116069179996,53.29346667000209,53037.68854032001 2025-06-08,03:12:38.000,159,11089058,115165,0,1749352357,13859.237322759996,53.3569088400036,53037.77937288001 2025-06-08,03:12:59.000,159,11089067,115205,0,1749352378,13861.568086020001,53.93493750000198,53039.19077112 2025-06-08,03:13:00.000,159,11089035,115045,0,1749352379,13861.675866979996,53.98428141000477,53039.26064232 2025-06-08,03:13:01.000,159,11089099,115005,0,1749352380,13861.790384250002,54.03362532000028,53039.344487760005 2025-06-08,03:13:02.000,159,11089055,115205,0,1749352381,13862.093518199988,54.04067444999964,53039.58903696 2025-06-08,03:13:03.000,159,11089067,115005,0,1749352382,13862.201299159999,54.09001836000243,53039.62397256001 2025-06-08,03:13:04.000,159,11089108,115365,0,1749352383,13862.268662259994,54.09706749000179,53039.67288240001 2025-06-08,03:13:05.000,159,11089082,115245,0,1749352384,13862.309080119994,54.14641140000458,53039.69384376 2025-06-08,03:13:06.000,159,11089056,115205,0,1749352385,13862.410124769995,54.17460792000202,53039.79166344001 2025-06-08,03:13:07.000,159,11089065,115205,0,1749352386,13862.511169419995,54.16755879000266,53039.90345736 2025-06-08,03:13:08.000,159,11089026,115605,0,1749352387,13862.612214069995,54.195755310000095,53039.98730280001 2025-06-08,03:13:09.000,159,11089037,115325,0,1749352388,13862.41686107999,54.252148350002244,53039.78467632 2025-06-08,03:13:10.000,159,11089100,115205,0,1749352389,13862.531378349995,54.27329574000032,53039.882496 2025-06-08,03:13:11.000,159,11089072,115325,0,1749352390,13862.57853251999,54.30854139000439,53039.92441872 2025-06-08,03:13:12.000,159,11089114,115005,0,1749352391,13862.67957716999,54.32263965000311,53039.95935432001 2025-06-08,03:13:13.000,159,11089010,115045,0,1749352392,13862.807567060001,54.34378704000119,53040.00826416001 2025-06-08,03:13:14.000,159,11089069,115125,0,1749352393,13862.874930159996,54.379032689997985,53040.064161120004 2025-06-08,03:13:15.000,159,11089024,114925,0,1749352394,13862.975974809997,54.379032689997985,53040.09909672 2025-06-08,03:13:16.000,159,11089071,115325,0,1749352395,13863.090492080002,54.39313095000398,53040.23883912 2025-06-08,03:13:17.000,159,11089025,115285,0,1749352396,13863.164591489993,54.379032689997985,53040.25980048 2025-06-08,03:13:18.000,159,11089124,115285,0,1749352397,13863.225218279993,54.470671380004205,53040.32268456001 2025-06-08,03:13:19.000,159,11089016,115125,0,1749352398,13863.326262929993,54.44247485999949,53040.35762016 2025-06-08,03:13:20.000,159,11089106,115285,0,1749352399,13863.366680789994,54.48476964000292,53040.420504240006 2025-06-08,03:13:21.000,159,11089054,115165,0,1749352400,13863.440780199999,54.51296616000036,53040.48338832 2025-06-08,03:13:22.000,159,11089075,115005,0,1749352401,13863.53508853999,54.52001528999972,53040.5462724 2025-06-08,03:13:23.000,159,11089016,115285,0,1749352402,13863.60245164,54.52001528999972,53040.56024664001 2025-06-08,03:13:24.000,159,11089038,115125,0,1749352403,13863.65634211999,54.56231007000315,53040.65806632001 2025-06-08,03:13:25.000,159,11089035,115125,0,1749352404,13863.78433201,54.61870310999802,53040.686014800005 2025-06-08,03:13:26.000,159,11089050,114885,0,1749352405,13863.85843141999,54.57640833000187,53040.76287312 2025-06-08,03:13:27.000,159,11089020,115165,0,1749352406,13863.89884927999,54.57640833000187,53040.74191176 2025-06-08,03:13:28.000,159,11089069,115005,0,1749352407,13863.952739759996,54.597555719999946,53040.81877008 2025-06-08,03:13:29.000,159,11089025,115125,0,1749352408,13864.033575479996,54.611653979998664,53040.923576880006 2025-06-08,03:13:30.000,159,11088977,115445,0,1749352409,13864.127883820001,54.63280137000402,53040.951525360004 2025-06-08,03:13:31.000,159,11089075,115165,0,1749352410,13864.175037989997,54.660997890001454,53040.99344808001 2025-06-08,03:13:32.000,159,11089028,115165,0,1749352411,13864.269346330002,54.73148919000232,53041.05633216 2025-06-08,03:13:33.000,159,11089037,115125,0,1749352412,13864.316500499997,54.73853832000168,53041.13319048001 2025-06-08,03:13:34.000,159,11088980,115245,0,1749352413,13864.431017769988,54.7526365800004,53041.1751132 2025-06-08,03:13:35.000,159,11088976,115005,0,1749352414,13864.532062419989,54.7526365800004,53041.25197152001 2025-06-08,03:13:36.000,159,11089021,115125,0,1749352415,13864.599425519998,54.79493136000383,53041.286907120004 2025-06-08,03:13:37.000,159,11088970,115165,0,1749352416,13864.686997549994,54.879520920003415,53041.3148556 2025-06-08,03:13:38.000,159,11089024,115045,0,1749352417,13864.76109696,54.89361918000213,53041.39870104001 2025-06-08,03:13:39.000,159,11089002,115205,0,1749352418,13864.91603208999,54.93591395999829,53041.43363664 2025-06-08,03:13:40.000,159,11088987,115085,0,1749352419,13864.99686780999,54.95706135000364,53041.5594048 2025-06-08,03:13:41.000,159,11089028,115285,0,1749352420,13865.09791245999,55.02755265000451,53041.60831464 2025-06-08,03:13:42.000,159,11089033,115245,0,1749352421,13865.178748179991,55.04165091000323,53041.63626312001 2025-06-08,03:13:43.000,159,11088985,115085,0,1749352422,13865.286529140001,55.105093080004735,53041.6991472 2025-06-08,03:13:44.000,159,11089018,115405,0,1749352423,13865.367364860002,55.0980439499981,53041.82491536 2025-06-08,03:13:45.000,159,11088969,114845,0,1749352424,13865.508827370002,55.12624047000281,53041.88779944 2025-06-08,03:13:46.000,159,11089075,115405,0,1749352425,13865.616608329998,55.12624047000281,53041.9436964 2025-06-08,03:13:47.000,159,11089035,115085,0,1749352426,13865.677235119998,55.182633509997686,53042.00658048 2025-06-08,03:13:48.000,159,11089015,115005,0,1749352427,13865.758070839998,55.182633509997686,53042.097413040006 2025-06-08,03:13:49.000,159,11089023,115005,0,1749352428,13865.832170249989,55.21787916000176,53042.125361520004 2025-06-08,03:13:50.000,159,11088976,115085,0,1749352429,13865.939951209999,55.22492829000112,53042.23016832 2025-06-08,03:13:51.000,159,11089087,115245,0,1749352430,13866.027523239994,55.26722307000455,53042.30003952 2025-06-08,03:13:52.000,159,11089019,115085,0,1749352431,13866.11509526999,55.246075679999194,53042.38388496001 2025-06-08,03:13:53.000,159,11089035,115085,0,1749352432,13866.17572205999,55.30246872000134,53042.40484632001 2025-06-08,03:13:54.000,159,11088982,115005,0,1749352433,13866.23634884999,55.33066523999878,53042.43279480001 2025-06-08,03:13:55.000,159,11089018,115045,0,1749352434,13866.32392088,55.3095178500007,53042.530614480005 2025-06-08,03:13:56.000,159,11089025,115205,0,1749352435,13866.357602429991,55.35181263000413,53042.59349856001 2025-06-08,03:13:57.000,159,11089013,115245,0,1749352436,13866.431701839996,55.31656698000006,53042.649395520006 2025-06-08,03:13:58.000,159,11089037,114925,0,1749352437,13866.458647079991,55.33771436999814,53042.69131824001 2025-06-08,03:13:59.000,159,11089029,115205,0,1749352438,13866.519273869992,55.35886176000349,53042.74022808001 2025-06-08,03:14:00.000,159,11089036,115205,0,1749352439,13866.559691729992,55.39410741000029,53042.82407352 2025-06-08,03:14:01.000,159,11088998,115085,0,1749352440,13866.593373279997,55.408205669999006,53042.87298336 2025-06-08,03:14:02.000,159,11089030,115365,0,1749352441,13866.667472690002,55.39410741000029,53042.95682880001 2025-06-08,03:14:03.000,159,11089020,115205,0,1749352442,13866.647263760002,55.44345132000308,53042.984777280006 2025-06-08,03:14:04.000,159,11089027,115365,0,1749352443,13866.660736379992,55.464598710001155,53043.082596960005 2025-06-08,03:14:05.000,159,11089031,115005,0,1749352444,13866.701154239992,55.457549580001796,53043.09657120001 2025-06-08,03:14:06.000,159,11089051,115245,0,1749352445,13866.687681620002,55.48574609999923,53043.152468160006 2025-06-08,03:14:07.000,159,11089051,115005,0,1749352446,13866.707890550002,55.506893490004586,53043.1664424 2025-06-08,03:14:08.000,159,11088999,115405,0,1749352447,13866.701154239992,55.471647840000514,53043.25727496 2025-06-08,03:14:09.000,159,11088985,115285,0,1749352448,13866.687681620002,55.513942620003945,53043.29221056001 2025-06-08,03:14:10.000,159,11089055,115525,0,1749352449,13866.667472690002,55.506893490004586,53043.34112040001 2025-06-08,03:14:11.000,159,11089001,115325,0,1749352450,13866.640527449992,55.506893490004586,53043.4459272 2025-06-08,03:14:12.000,159,11089063,115085,0,1749352451,13866.640527449992,55.520991750003304,53043.42496584 2025-06-08,03:14:13.000,159,11088986,115205,0,1749352452,13866.633791139997,55.54213914000138,53043.49483704 2025-06-08,03:14:14.000,159,11088998,115045,0,1749352453,13866.667472690002,55.54213914000138,53043.50881128001 2025-06-08,03:14:15.000,159,11089005,115005,0,1749352454,13866.620318519992,55.53509001000202,53043.585669600005 2025-06-08,03:14:16.000,159,11089090,114965,0,1749352455,13866.640527449992,55.60558131000289,53043.6206052 2025-06-08,03:14:17.000,159,11089037,115005,0,1749352456,13866.633791139997,55.58443392000481,53043.66252792 2025-06-08,03:14:18.000,159,11088993,115165,0,1749352457,13866.606845900002,55.62672870000097,53043.66252792 2025-06-08,03:14:19.000,159,11089048,115005,0,1749352458,13866.613582209997,55.647876089999045,53043.753360480005 2025-06-08,03:14:20.000,159,11089021,115085,0,1749352459,13866.600109589992,55.59148305000417,53043.753360480005 2025-06-08,03:14:21.000,159,11089055,115045,0,1749352460,13866.620318519992,55.640826959999686,53043.81624456001 2025-06-08,03:14:22.000,159,11089104,115485,0,1749352461,13866.559691729992,55.647876089999045,53043.85816728 2025-06-08,03:14:23.000,159,11089023,115205,0,1749352462,13866.566428040001,55.654925219998404,53043.83720592 2025-06-08,03:14:24.000,159,11089054,115285,0,1749352463,13866.539482799992,55.6690234800044,53043.91406424001 2025-06-08,03:14:25.000,159,11089065,114965,0,1749352464,13866.539482799992,55.697220000001835,53043.90009 2025-06-08,03:14:26.000,159,11089114,115165,0,1749352465,13866.519273869992,55.71131826000055,53043.921051360005 2025-06-08,03:14:27.000,159,11089021,115365,0,1749352466,13866.526010180001,55.697220000001835,53043.97694832 2025-06-08,03:14:28.000,159,11089028,115285,0,1749352467,13866.519273869992,55.71836738999991,53043.99790968 2025-06-08,03:14:29.000,159,11089068,115365,0,1749352468,13866.458647079991,55.73246564999863,53044.02585816 2025-06-08,03:14:30.000,159,11089062,115085,0,1749352469,13866.465383390001,55.753613040003984,53044.08175512001 2025-06-08,03:14:31.000,159,11089022,115325,0,1749352470,13866.431701839996,55.746563910004625,53044.10271648001 2025-06-08,03:14:32.000,159,11089037,114845,0,1749352471,13866.418229219991,55.753613040003984,53044.13066496001 2025-06-08,03:14:33.000,159,11089060,115365,0,1749352472,13866.4047566,55.73951477999799,53044.11669072 2025-06-08,03:14:34.000,159,11089052,115005,0,1749352473,13866.33739349999,55.73246564999863,53044.10271648001 2025-06-08,03:14:35.000,159,11089007,115325,0,1749352474,13866.33739349999,55.72541651999927,53044.158613440006 2025-06-08,03:14:36.000,159,11088992,115085,0,1749352475,13866.25655777999,55.72541651999927,53044.13066496001 2025-06-08,03:14:37.000,159,11089023,115245,0,1749352476,13866.189194679995,55.71131826000055,53044.17957480001 2025-06-08,03:14:38.000,159,11089016,115365,0,1749352477,13866.16224944,55.690170870002476,53044.12367784 2025-06-08,03:14:39.000,159,11089040,115285,0,1749352478,13866.12183158,55.704269130001194,53044.18656192 2025-06-08,03:14:40.000,159,11089031,115245,0,1749352479,13866.088150029995,55.72541651999927,53044.15162632001 2025-06-08,03:14:41.000,159,11089078,115205,0,1749352480,13865.987105379994,55.73951477999799,53044.13066496001 2025-06-08,03:14:42.000,159,11089058,115445,0,1749352481,13865.906269659994,55.66197434999776,53044.16560056 2025-06-08,03:14:43.000,159,11089020,114925,0,1749352482,13865.859115489999,55.654925219998404,53044.16560056 2025-06-08,03:14:44.000,159,11089027,115365,0,1749352483,13865.791752389989,55.66197434999776,53044.2145104 2025-06-08,03:14:45.000,159,11089038,115165,0,1749352484,13865.724389289993,55.66197434999776,53044.22149752 2025-06-08,03:14:46.000,159,11089062,115005,0,1749352485,13865.690707739988,55.66197434999776,53044.20053616001 2025-06-08,03:14:47.000,159,11089036,115205,0,1749352486,13865.589663090002,55.66197434999776,53044.24245888 2025-06-08,03:14:48.000,159,11089073,115165,0,1749352487,13865.535772609997,55.63377783000033,53044.17957480001 2025-06-08,03:14:49.000,159,11089080,115045,0,1749352488,13865.468409510002,55.66197434999776,53044.22149752 2025-06-08,03:14:50.000,159,11089048,115325,0,1749352489,13865.401046409992,55.690170870002476,53044.19354904 2025-06-08,03:14:51.000,159,11089039,115165,0,1749352490,13865.333683309997,55.67607261000376,53044.207523280005 2025-06-08,03:14:52.000,159,11089031,114925,0,1749352491,13865.266320210001,55.6690234800044,53044.18656192 2025-06-08,03:14:53.000,159,11089016,114845,0,1749352492,13865.252847589996,55.66197434999776,53044.207523280005 2025-06-08,03:14:54.000,159,11089080,115125,0,1749352493,13865.192220799996,55.59853218000353,53044.19354904 2025-06-08,03:14:55.000,159,11089031,115285,0,1749352494,13865.10464877,55.60558131000289,53044.15162632001 2025-06-08,03:14:56.000,159,11089064,114685,0,1749352495,13865.04402198,55.59853218000353,53044.18656192 2025-06-08,03:14:57.000,159,11089046,114965,0,1749352496,13864.990131499995,55.61967957000161,53044.12367784 2025-06-08,03:14:58.000,159,11089018,115085,0,1749352497,13864.96318626,55.62672870000097,53044.13066496001 2025-06-08,03:14:59.000,159,11089013,114925,0,1749352498,13864.9227684,55.60558131000289,53044.158613440006 2025-06-08,03:15:00.000,159,11089019,115365,0,1749352499,13864.85540529999,55.62672870000097,53044.17957480001 2025-06-08,03:15:01.000,159,11089052,115205,0,1749352500,13864.828460059995,55.63377783000033,53044.15162632001 2025-06-08,03:15:02.000,159,11089026,115005,0,1749352501,13864.767833269994,55.59853218000353,53044.12367784 2025-06-08,03:15:03.000,159,11089104,115125,0,1749352502,13864.71394278999,55.59853218000353,53044.15162632001 2025-06-08,03:15:04.000,159,11089016,115205,0,1749352503,13864.720679099999,55.61263044000225,53044.13066496001 2025-06-08,03:15:05.000,159,11089050,115085,0,1749352504,13864.646579689994,55.58443392000481,53044.074768 2025-06-08,03:15:06.000,159,11089049,115045,0,1749352505,13864.633107069989,55.59148305000417,53044.08175512001 2025-06-08,03:15:07.000,159,11089019,115045,0,1749352506,13864.579216589998,55.57738478999818,53044.074768 2025-06-08,03:15:08.000,159,11089069,115205,0,1749352507,13864.511853489988,55.57033565999882,53044.0048968 2025-06-08,03:15:09.000,159,11089028,114965,0,1749352508,13864.478171939998,55.56328652999946,53044.01188392001 2025-06-08,03:15:10.000,159,11089013,114965,0,1749352509,13864.431017769988,55.54213914000138,53043.97694832 2025-06-08,03:15:11.000,159,11089049,115165,0,1749352510,13864.377127289998,55.49279522999859,53043.99790968 2025-06-08,03:15:12.000,159,11089044,115005,0,1749352511,13864.336709429997,55.52804088000266,53043.969961200004 2025-06-08,03:15:13.000,159,11089072,115205,0,1749352512,13864.323236809993,55.520991750003304,53043.990922560006 2025-06-08,03:15:14.000,159,11089049,115165,0,1749352513,13864.276082639997,55.48574609999923,53043.96297408001 2025-06-08,03:15:15.000,159,11089086,115365,0,1749352514,13864.208719540002,55.520991750003304,53043.94899984 2025-06-08,03:15:16.000,159,11089058,115245,0,1749352515,13864.188510610002,55.52804088000266,53043.99790968 2025-06-08,03:15:17.000,159,11089060,115085,0,1749352516,13864.161565369992,55.506893490004586,53043.921051360005 2025-06-08,03:15:18.000,159,11089073,114845,0,1749352517,13864.121147509992,55.49279522999859,53043.97694832 2025-06-08,03:15:19.000,159,11089096,115005,0,1749352518,13864.100938579992,55.53509001000202,53043.97694832 2025-06-08,03:15:20.000,159,11089083,115085,0,1749352519,13864.087465960001,55.520991750003304,53044.01887104 2025-06-08,03:15:21.000,159,11089081,115525,0,1749352520,13863.999893929991,55.520991750003304,53043.94899984 2025-06-08,03:15:22.000,159,11089042,115365,0,1749352521,13863.94600345,55.49984435999795,53043.93502560001 2025-06-08,03:15:23.000,159,11089089,115085,0,1749352522,13863.94600345,55.52804088000266,53043.96297408001 2025-06-08,03:15:24.000,159,11089134,115085,0,1749352523,13863.89884927999,55.506893490004586,53043.88611576 2025-06-08,03:15:25.000,159,11089083,115005,0,1749352524,13863.89884927999,55.506893490004586,53043.90009 2025-06-08,03:15:26.000,159,11089048,115165,0,1749352525,13863.851695109995,55.49279522999859,53043.90707712 2025-06-08,03:15:27.000,159,11089067,114965,0,1749352526,13863.80454094,55.49279522999859,53043.88611576 2025-06-08,03:15:28.000,159,11089108,114925,0,1749352527,13863.892112969996,55.45050045000244,53043.80925744 2025-06-08,03:15:29.000,159,11089117,115365,0,1749352528,13863.8449588,55.415254799998365,53043.81624456001 2025-06-08,03:15:30.000,159,11089037,115085,0,1749352529,13863.80454094,55.38705828000093,53043.8302188 2025-06-08,03:15:31.000,159,11089041,115245,0,1749352530,13863.75738676999,55.38705828000093,53043.79528320001 2025-06-08,03:15:32.000,159,11089091,115085,0,1749352531,13863.710232599995,55.40115653999965,53043.753360480005 2025-06-08,03:15:33.000,159,11089079,115045,0,1749352532,13863.62266057,55.42935306000436,53043.71143776 2025-06-08,03:15:34.000,159,11089099,115205,0,1749352533,13863.57550639999,55.37296002000221,53043.73239912 2025-06-08,03:15:35.000,159,11089056,115205,0,1749352534,13863.53508853999,55.31656698000006,53043.73239912 2025-06-08,03:15:36.000,159,11089061,115325,0,1749352535,13863.467725439994,55.288370460002625,53043.6904764 2025-06-08,03:15:37.000,159,11089061,115365,0,1749352536,13863.440780199999,55.3095178500007,53043.72541200001 2025-06-08,03:15:38.000,159,11089112,114845,0,1749352537,13863.434043889989,55.288370460002625,53043.66252792 2025-06-08,03:15:39.000,159,11089120,115245,0,1749352538,13863.366680789994,55.288370460002625,53043.634579440004 2025-06-08,03:15:40.000,159,11089066,115085,0,1749352539,13863.319526619998,55.246075679999194,53043.62759232001 2025-06-08,03:15:41.000,159,11089024,115365,0,1749352540,13863.238690899998,55.20378090000304,53043.57169536 2025-06-08,03:15:42.000,159,11089064,115245,0,1749352541,13863.171327800002,55.21787916000176,53043.47387568 2025-06-08,03:15:43.000,159,11089048,115045,0,1749352542,13863.117437319997,55.18968264000432,53043.487849920006 2025-06-08,03:15:44.000,159,11089095,115205,0,1749352543,13863.083755769992,55.14033873000153,53043.43894008001 2025-06-08,03:15:45.000,159,11089084,115005,0,1749352544,13863.023128979992,55.119191340003454,53043.40400448 2025-06-08,03:15:46.000,159,11089043,115365,0,1749352545,13863.002920049992,55.112142210004095,53043.34112040001 2025-06-08,03:15:47.000,159,11089056,115125,0,1749352546,13862.949029570002,55.07689656000002,53043.32714616 2025-06-08,03:15:48.000,159,11089075,114925,0,1749352547,13862.935556949997,55.07689656000002,53043.27124920001 2025-06-08,03:15:49.000,159,11089037,115005,0,1749352548,13862.908611710001,55.03460178000387,53043.25727496 2025-06-08,03:15:50.000,159,11089073,115045,0,1749352549,13862.861457539992,55.020503519997874,53043.250287840005 2025-06-08,03:15:51.000,159,11089015,115005,0,1749352550,13862.827775990001,54.99230700000044,53043.18041664 2025-06-08,03:15:52.000,159,11089077,115045,0,1749352551,13862.800830749991,54.99230700000044,53043.152468160006 2025-06-08,03:15:53.000,159,11089034,115205,0,1749352552,13862.753676579996,54.98525787000108,53043.10355832001 2025-06-08,03:15:54.000,159,11089062,114965,0,1749352553,13862.74694027,54.964110480003,53043.131506800004 2025-06-08,03:15:55.000,159,11089044,115205,0,1749352554,13862.72673134,54.964110480003,53043.10355832001 2025-06-08,03:15:56.000,159,11089026,115005,0,1749352555,13862.68631348,54.94296308999765,53043.033687120005 2025-06-08,03:15:57.000,159,11089090,115005,0,1749352556,13862.672840859996,54.92181569999957,53043.04067424 2025-06-08,03:15:58.000,159,11089042,115205,0,1749352557,13862.632422999995,54.91476657000021,53042.9917644 2025-06-08,03:15:59.000,159,11089077,115125,0,1749352558,13862.62568669,54.93591395999829,53042.97779016001 2025-06-08,03:16:00.000,159,11089072,115205,0,1749352559,13862.55832358999,54.93591395999829,53042.99875152 2025-06-08,03:16:01.000,159,11089059,115165,0,1749352560,13862.511169419995,54.91476657000021,53042.97080304 2025-06-08,03:16:02.000,159,11089056,114925,0,1749352561,13862.44380632,54.84427526999934,53042.914906080005 2025-06-08,03:16:03.000,159,11089061,115045,0,1749352562,13862.39665214999,54.879520920003415,53042.87997048 2025-06-08,03:16:04.000,159,11089037,114685,0,1749352563,13862.389915839995,54.830177010000625,53042.85900912001 2025-06-08,03:16:05.000,159,11089135,114965,0,1749352564,13862.349497979994,54.81607875000191,53042.83804776001 2025-06-08,03:16:06.000,159,11089078,115365,0,1749352565,13862.322552739999,54.80902962000255,53042.78913792001 2025-06-08,03:16:07.000,159,11089082,115045,0,1749352566,13862.288871189994,54.780833099997835,53042.74022808001 2025-06-08,03:16:08.000,159,11089080,115045,0,1749352567,13862.228244399994,54.75968570999976,53042.80311216 2025-06-08,03:16:09.000,159,11089049,115045,0,1749352568,13862.208035469994,54.78788223000447,53042.75420232 2025-06-08,03:16:10.000,159,11089067,115165,0,1749352569,13862.181090229999,54.74558745000104,53042.73324096 2025-06-08,03:16:11.000,159,11089078,115165,0,1749352570,13862.106990819993,54.73148919000232,53042.70529248 2025-06-08,03:16:12.000,159,11089046,115005,0,1749352571,13862.066572959993,54.68214527999953,53042.677344 2025-06-08,03:16:13.000,159,11089087,115165,0,1749352572,13861.999209859998,54.68919440999889,53042.62144704001 2025-06-08,03:16:14.000,159,11089043,115045,0,1749352573,13861.945319379993,54.703292670004885,53042.649395520006 2025-06-08,03:16:15.000,159,11089025,115005,0,1749352574,13861.938583069998,54.67509615000017,53042.579524320005 2025-06-08,03:16:16.000,159,11089113,115165,0,1749352575,13861.911637830002,54.646899630002736,53042.55157584001 2025-06-08,03:16:17.000,159,11089118,115085,0,1749352576,13861.884692589992,54.646899630002736,53042.5376016 2025-06-08,03:16:18.000,159,11089053,114685,0,1749352577,13861.837538419997,54.61870310999802,53042.481704640006 2025-06-08,03:16:19.000,159,11089064,114965,0,1749352578,13861.783647939992,54.58345746000123,53042.42580768001 2025-06-08,03:16:20.000,159,11089044,115045,0,1749352579,13861.729757460002,54.56935920000251,53042.43978192 2025-06-08,03:16:21.000,159,11089057,115205,0,1749352580,13861.648921740001,54.53411354999844,53042.34894936 2025-06-08,03:16:22.000,159,11089046,115005,0,1749352581,13861.615240189996,54.477720510003564,53042.35593648001 2025-06-08,03:16:23.000,159,11089086,114965,0,1749352582,13861.581558639991,54.51296616000036,53042.327988 2025-06-08,03:16:24.000,159,11089037,115045,0,1749352583,13861.500722919991,54.477720510003564,53042.23715544001 2025-06-08,03:16:25.000,159,11089066,115165,0,1749352584,13861.48051398999,54.435425730000134,53042.23715544001 2025-06-08,03:16:26.000,159,11089116,115125,0,1749352585,13861.46030505999,54.44952398999885,53042.21619408001 2025-06-08,03:16:27.000,159,11088991,114685,0,1749352586,13861.46704137,54.435425730000134,53042.18824560001 2025-06-08,03:16:28.000,159,11089057,115205,0,1749352587,13861.42662351,54.371983559998625,53042.20221984 2025-06-08,03:16:29.000,159,11089038,115205,0,1749352588,13861.39967826999,54.40018008000334,53042.17427136 2025-06-08,03:16:30.000,159,11089042,115245,0,1749352589,13861.34578779,54.30854139000439,53042.10440016 2025-06-08,03:16:31.000,159,11089033,114845,0,1749352590,13861.332315169995,54.371983559998625,53042.027541840005 2025-06-08,03:16:32.000,159,11089055,115045,0,1749352591,13861.291897309995,54.28739399999904,53042.00658048 2025-06-08,03:16:33.000,159,11089021,115045,0,1749352592,13861.285161,54.252148350002244,53042.00658048 2025-06-08,03:16:34.000,159,11089012,115205,0,1749352593,13861.23800682999,54.202804439999454,53041.96465776 2025-06-08,03:16:35.000,159,11089044,115205,0,1749352594,13861.21779789999,54.195755310000095,53041.9436964 2025-06-08,03:16:36.000,159,11089026,114925,0,1749352595,13861.190852659995,54.08296923000307,53041.88081232001 2025-06-08,03:16:37.000,159,11089089,115125,0,1749352596,13861.15717110999,54.10411662000115,53041.8738252 2025-06-08,03:16:38.000,159,11089096,115045,0,1749352597,13861.110016939994,54.09001836000243,53041.8388896 2025-06-08,03:16:39.000,159,11089080,115005,0,1749352598,13861.103280629999,54.047723579999,53041.85286384001 2025-06-08,03:16:40.000,159,11089079,115045,0,1749352599,13861.062862769999,54.05477270999836,53041.810941120006 2025-06-08,03:16:41.000,159,11089126,115405,0,1749352600,13861.07633538999,54.03362532000028,53041.789979760004 2025-06-08,03:16:42.000,159,11089023,115125,0,1749352601,13861.049390149994,54.068870970004355,53041.77600552 2025-06-08,03:16:43.000,159,11089030,115125,0,1749352602,13861.042653839999,54.047723579999,53041.7690184 2025-06-08,03:16:44.000,159,11089061,115205,0,1749352603,13861.05612645999,54.019527060001565,53041.71312144001 2025-06-08,03:16:45.000,159,11089069,115165,0,1749352604,13861.008972289994,54.005428800002846,53041.6991472 2025-06-08,03:16:46.000,159,11089030,115045,0,1749352605,13861.083071699999,53.970183149998775,53041.67818584 2025-06-08,03:16:47.000,159,11089084,115165,0,1749352606,13861.022444909999,53.977232279998134,53041.622288880004 2025-06-08,03:16:48.000,159,11089026,114925,0,1749352607,13861.042653839999,53.970183149998775,53041.60831464 2025-06-08,03:16:49.000,159,11089068,115005,0,1749352608,13861.029181219994,53.92083924000326,53041.61530176001 2025-06-08,03:16:50.000,159,11089082,115005,0,1749352609,13861.008972289994,53.93493750000198,53041.58036616 2025-06-08,03:16:51.000,159,11089031,115085,0,1749352610,13861.008972289994,53.90674098000454,53041.56639192001 2025-06-08,03:16:52.000,159,11089047,115285,0,1749352611,13860.982027049999,53.99837967000349,53041.53145632 2025-06-08,03:16:53.000,159,11089077,114925,0,1749352612,13860.948345499994,53.95608489000006,53041.475559360006 2025-06-08,03:16:54.000,159,11089056,115165,0,1749352613,13860.941609189998,53.94198663000134,53041.4895336 2025-06-08,03:16:55.000,159,11089084,115445,0,1749352614,13860.955081809989,53.92788837000262,53041.426649520006 2025-06-08,03:16:56.000,159,11089040,115205,0,1749352615,13860.955081809989,53.94198663000134,53041.43363664 2025-06-08,03:16:57.000,159,11089068,115165,0,1749352616,13860.961818119998,53.85739707000175,53041.39171392 2025-06-08,03:16:58.000,159,11089070,115045,0,1749352617,13860.982027049999,53.87149533000047,53041.3847268 2025-06-08,03:16:59.000,159,11089009,115405,0,1749352618,13860.955081809989,53.85739707000175,53041.37773968001 2025-06-08,03:17:00.000,159,11089079,115165,0,1749352619,13860.948345499994,53.836249680003675,53041.3148556 2025-06-08,03:17:01.000,159,11089057,115085,0,1749352620,13860.941609189998,53.8010040299996,53041.29389424 2025-06-08,03:17:02.000,159,11089024,115165,0,1749352621,13860.928136569994,53.75166012000409,53041.258958640006 2025-06-08,03:17:03.000,159,11089070,115205,0,1749352622,13860.907927639993,53.74461099000473,53041.258958640006 2025-06-08,03:17:04.000,159,11089001,115165,0,1749352623,13860.914663949989,53.74461099000473,53041.2449844 2025-06-08,03:17:05.000,159,11089016,115205,0,1749352624,13860.921400259998,53.75870925000345,53041.189087440005 2025-06-08,03:17:06.000,159,11089057,115125,0,1749352625,13860.894455019989,53.71641447000002,53041.189087440005 2025-06-08,03:17:07.000,159,11089051,115085,0,1749352626,13860.894455019989,53.68821795000258,53041.15415184 2025-06-08,03:17:08.000,159,11089060,115045,0,1749352627,13860.867509779993,53.67411969000386,53041.13319048001 2025-06-08,03:17:09.000,159,11089013,114965,0,1749352628,13860.860773469998,53.64592316999915,53041.12620336 2025-06-08,03:17:10.000,159,11089015,115285,0,1749352629,13860.847300849993,53.62477578000107,53041.08428064001 2025-06-08,03:17:11.000,159,11089099,115045,0,1749352630,13860.840564539998,53.617726650001714,53041.07729352 2025-06-08,03:17:12.000,159,11089036,115005,0,1749352631,13860.854037159988,53.59657926000364,53041.04235792001 2025-06-08,03:17:13.000,159,11089060,115005,0,1749352632,13860.800146679998,53.58248099999764,53041.01440944001 2025-06-08,03:17:14.000,159,11089028,115245,0,1749352633,13860.773201440003,53.561333609999565,53041.00742232 2025-06-08,03:17:15.000,159,11089064,115005,0,1749352634,13860.746256199993,53.54723535000085,53040.97947384 2025-06-08,03:17:16.000,159,11089074,115165,0,1749352635,13860.806882989993,53.561333609999565,53040.87466704001 2025-06-08,03:17:17.000,159,11089009,115205,0,1749352636,13860.773201440003,53.54723535000085,53040.923576880006 2025-06-08,03:17:18.000,159,11088997,115125,0,1749352637,13860.813619299988,53.54018622000149,53040.930564 2025-06-08,03:17:19.000,159,11089027,115365,0,1749352638,13860.773201440003,53.51903883000341,53040.89562840001 2025-06-08,03:17:20.000,159,11089012,115165,0,1749352639,13860.800146679998,53.48379317999934,53040.90960264 2025-06-08,03:17:21.000,159,11089021,115245,0,1749352640,13860.786674059993,53.51903883000341,53040.81178296 2025-06-08,03:17:22.000,159,11088989,115005,0,1749352641,13860.773201440003,53.4908423099987,53040.83973144 2025-06-08,03:17:23.000,159,11089048,115325,0,1749352642,13860.806882989993,53.48379317999934,53040.82575720001 2025-06-08,03:17:24.000,159,11089064,114765,0,1749352643,13860.786674059993,53.427400140004465,53040.77684736001 2025-06-08,03:17:25.000,159,11089020,114965,0,1749352644,13860.800146679998,53.41330187999847,53040.77684736001 2025-06-08,03:17:26.000,159,11088997,115245,0,1749352645,13860.806882989993,53.434449270003824,53040.77684736001 2025-06-08,03:17:27.000,159,11089032,115045,0,1749352646,13860.833828229988,53.40625274999911,53040.81877008 2025-06-08,03:17:28.000,159,11089000,115125,0,1749352647,13860.827091919993,53.41330187999847,53040.755886000006 2025-06-08,03:17:29.000,159,11089083,114885,0,1749352648,13860.894455019989,53.40625274999911,53040.77684736001 2025-06-08,03:17:30.000,159,11089040,115045,0,1749352649,13860.887718709993,53.46264579000126,53040.74191176 2025-06-08,03:17:31.000,159,11089003,114965,0,1749352650,13860.880982399998,53.427400140004465,53040.67902768001 2025-06-08,03:17:32.000,159,11089037,114925,0,1749352651,13860.955081809989,53.371007100002316,53040.686014800005 2025-06-08,03:17:33.000,159,11088958,115245,0,1749352652,13860.988763359994,53.378056230001675,53040.67902768001 2025-06-08,03:17:34.000,159,11089007,115165,0,1749352653,13860.982027049999,53.39920361999975,53040.63011784001 2025-06-08,03:17:35.000,159,11089057,115005,0,1749352654,13861.008972289994,53.36395797000296,53040.66505344 2025-06-08,03:17:36.000,159,11089016,114845,0,1749352655,13861.062862769999,53.36395797000296,53040.637104960006 2025-06-08,03:17:37.000,159,11089055,115045,0,1749352656,13861.07633538999,53.34281058000488,53040.63011784001 2025-06-08,03:17:38.000,159,11089023,115125,0,1749352657,13861.12348956,53.335761449998245,53040.69300192 2025-06-08,03:17:39.000,159,11089043,115365,0,1749352658,13861.17738003999,53.335761449998245,53040.686014800005 2025-06-08,03:17:40.000,159,11089042,114925,0,1749352659,13861.18411635,53.34985971000424,53040.6510792 2025-06-08,03:17:41.000,159,11089027,115205,0,1749352660,13861.211061589995,53.39920361999975,53040.62313072 2025-06-08,03:17:42.000,159,11089102,115045,0,1749352661,13861.24474314,53.371007100002316,53040.62313072 2025-06-08,03:17:43.000,159,11089069,115165,0,1749352662,13861.30536993,53.36395797000296,53040.616143600004 2025-06-08,03:17:44.000,159,11088976,114925,0,1749352663,13861.29863361999,53.34281058000488,53040.55325952 2025-06-08,03:17:45.000,159,11088957,115205,0,1749352664,13861.34578779,53.378056230001675,53040.57422088 2025-06-08,03:17:46.000,159,11089050,114965,0,1749352665,13861.37946933999,53.34985971000424,53040.59518224 2025-06-08,03:17:47.000,159,11089021,115085,0,1749352666,13861.44683244,53.335761449998245,53040.55325952 2025-06-08,03:17:48.000,159,11089079,115205,0,1749352667,13861.50745923,53.335761449998245,53040.5462724 2025-06-08,03:17:49.000,159,11088989,115045,0,1749352668,13861.50745923,53.34985971000424,53040.53229816 2025-06-08,03:17:50.000,159,11089008,115165,0,1749352669,13861.608503880001,53.321663189999526,53040.518323920005 2025-06-08,03:17:51.000,159,11089021,115085,0,1749352670,13861.628712810001,53.335761449998245,53040.518323920005 2025-06-08,03:17:52.000,159,11088980,115125,0,1749352671,13861.709548530001,53.30756493000081,53040.49037544001 2025-06-08,03:17:53.000,159,11089085,115205,0,1749352672,13861.756702699997,53.321663189999526,53040.55325952 2025-06-08,03:17:54.000,159,11089033,115045,0,1749352673,13861.817329489997,53.31461406000017,53040.46242696001 2025-06-08,03:17:55.000,159,11088984,115285,0,1749352674,13861.857747349997,53.335761449998245,53040.53229816 2025-06-08,03:17:56.000,159,11089038,115165,0,1749352675,13861.965528309993,53.34281058000488,53040.53229816 2025-06-08,03:17:57.000,159,11089006,115205,0,1749352676,13862.019418789998,53.34985971000424,53040.52531104 2025-06-08,03:17:58.000,159,11088996,115085,0,1749352677,13862.093518199988,53.378056230001675,53040.51133680001 2025-06-08,03:17:59.000,159,11089013,115125,0,1749352678,13862.140672369998,53.34281058000488,53040.518323920005 2025-06-08,03:18:00.000,159,11088984,115085,0,1749352679,13862.214771779989,53.34281058000488,53040.518323920005 2025-06-08,03:18:01.000,159,11089058,115205,0,1749352680,13862.29560749999,53.34281058000488,53040.5462724 2025-06-08,03:18:02.000,159,11089061,115165,0,1749352681,13862.34276167,53.371007100002316,53040.518323920005 2025-06-08,03:18:03.000,159,11089000,115085,0,1749352682,13862.3629706,53.3569088400036,53040.53229816 2025-06-08,03:18:04.000,159,11089055,115005,0,1749352683,13862.470751559995,53.328712319998886,53040.51133680001 2025-06-08,03:18:05.000,159,11089036,115085,0,1749352684,13862.49769679999,53.3569088400036,53040.518323920005 2025-06-08,03:18:06.000,159,11089078,115205,0,1749352685,13862.54485097,53.385105360001035,53040.53928528001 2025-06-08,03:18:07.000,159,11089037,114965,0,1749352686,13862.60547776,53.34281058000488,53040.5462724 2025-06-08,03:18:08.000,159,11089010,115125,0,1749352687,13862.63915930999,53.3569088400036,53040.48338832 2025-06-08,03:18:09.000,159,11089011,115365,0,1749352688,13862.693049789996,53.36395797000296,53040.50434968 2025-06-08,03:18:10.000,159,11089043,114965,0,1749352689,13862.760412889991,53.3569088400036,53040.469414080006 2025-06-08,03:18:11.000,159,11088968,115085,0,1749352690,13862.733467649996,53.34281058000488,53040.52531104 2025-06-08,03:18:12.000,159,11089036,115445,0,1749352691,13862.807567060001,53.34985971000424,53040.518323920005 2025-06-08,03:18:13.000,159,11089042,115045,0,1749352692,13862.834512299996,53.335761449998245,53040.51133680001 2025-06-08,03:18:14.000,159,11088979,115045,0,1749352693,13862.901875399992,53.36395797000296,53040.53229816 2025-06-08,03:18:15.000,159,11089043,115445,0,1749352694,13862.949029570002,53.335761449998245,53040.51133680001 2025-06-08,03:18:16.000,159,11089031,115005,0,1749352695,13862.975974809997,53.3569088400036,53040.50434968 2025-06-08,03:18:17.000,159,11089024,115365,0,1749352696,13863.016392669997,53.31461406000017,53040.50434968 2025-06-08,03:18:18.000,159,11089042,115125,0,1749352697,13863.077019459997,53.36395797000296,53040.50434968 2025-06-08,03:18:19.000,159,11089031,115005,0,1749352698,13863.124173629993,53.371007100002316,53040.51133680001 2025-06-08,03:18:20.000,159,11088993,114965,0,1749352699,13863.130909940002,53.371007100002316,53040.51133680001 2025-06-08,03:18:21.000,159,11089054,115205,0,1749352700,13863.164591489993,53.41330187999847,53040.51133680001 2025-06-08,03:18:22.000,159,11088994,115245,0,1749352701,13863.184800419993,53.41330187999847,53040.53928528001 2025-06-08,03:18:23.000,159,11089035,115005,0,1749352702,13863.218481969998,53.378056230001675,53040.51133680001 2025-06-08,03:18:24.000,159,11089019,115165,0,1749352703,13863.225218279993,53.385105360001035,53040.5462724 2025-06-08,03:18:25.000,159,11089004,115125,0,1749352704,13863.292581379988,53.392154490000394,53040.58120800001 2025-06-08,03:18:26.000,159,11089071,115165,0,1749352705,13863.319526619998,53.42035100999783,53040.55325952 2025-06-08,03:18:27.000,159,11089014,115405,0,1749352706,13863.353208169989,53.40625274999911,53040.57422088 2025-06-08,03:18:28.000,159,11089029,115085,0,1749352707,13863.400362339999,53.42035100999783,53040.567233760004 2025-06-08,03:18:29.000,159,11089051,115045,0,1749352708,13863.386889719994,53.39920361999975,53040.53229816 2025-06-08,03:18:30.000,159,11089006,115165,0,1749352709,13863.434043889989,53.40625274999911,53040.58120800001 2025-06-08,03:18:31.000,159,11089064,114965,0,1749352710,13863.460989129999,53.40625274999911,53040.55325952 2025-06-08,03:18:32.000,159,11088981,115205,0,1749352711,13863.47446174999,53.441498400003184,53040.55325952 2025-06-08,03:18:33.000,159,11088979,115205,0,1749352712,13863.53508853999,53.44854753000254,53040.5462724 2025-06-08,03:18:34.000,159,11089047,115245,0,1749352713,13863.568770089994,53.48379317999934,53040.59518224 2025-06-08,03:18:35.000,159,11089034,115205,0,1749352714,13863.609187949995,53.49789143999806,53040.588195120006 2025-06-08,03:18:36.000,159,11089061,115205,0,1749352715,13863.669814739995,53.46969492000062,53040.518323920005 2025-06-08,03:18:37.000,159,11089058,115245,0,1749352716,13863.70349629,53.48379317999934,53040.55325952 2025-06-08,03:18:38.000,159,11088994,114965,0,1749352717,13863.73717783999,53.51903883000341,53040.57422088 2025-06-08,03:18:39.000,159,11089044,115405,0,1749352718,13863.78433201,53.51198970000405,53040.56024664001 2025-06-08,03:18:40.000,159,11089057,115285,0,1749352719,13863.78433201,53.52608796000277,53040.58120800001 2025-06-08,03:18:41.000,159,11088988,115245,0,1749352720,13863.81801355999,53.54018622000149,53040.5462724 2025-06-08,03:18:42.000,159,11089021,115325,0,1749352721,13863.83822248999,53.561333609999565,53040.53928528001 2025-06-08,03:18:43.000,159,11088956,115205,0,1749352722,13863.89884927999,53.54723535000085,53040.48338832 2025-06-08,03:18:44.000,159,11089046,115165,0,1749352723,13863.912321899996,53.568382739998924,53040.50434968 2025-06-08,03:18:45.000,159,11089030,115365,0,1749352724,13863.939267139991,53.54723535000085,53040.49736256 2025-06-08,03:18:46.000,159,11088959,115125,0,1749352725,13863.932530829996,53.568382739998924,53040.518323920005 2025-06-08,03:18:47.000,159,11088994,114965,0,1749352726,13863.94600345,53.58953013000428,53040.49736256 2025-06-08,03:18:48.000,159,11089014,115005,0,1749352727,13863.959476069991,53.59657926000364,53040.53229816 2025-06-08,03:18:49.000,159,11088997,115085,0,1749352728,13863.98642131,53.59657926000364,53040.50434968 2025-06-08,03:18:50.000,159,11089002,115245,0,1749352729,13864.013366549996,53.617726650001714,53040.51133680001 2025-06-08,03:18:51.000,159,11089019,115205,0,1749352730,13864.006630240001,53.65297229999851,53040.469414080006 2025-06-08,03:18:52.000,159,11088989,115165,0,1749352731,13864.033575479996,53.66002142999787,53040.448452720004 2025-06-08,03:18:53.000,159,11089046,115165,0,1749352732,13864.080729649992,53.603628390002996,53040.42749136 2025-06-08,03:18:54.000,159,11089049,115045,0,1749352733,13864.073993339996,53.70936534000066,53040.448452720004 2025-06-08,03:18:55.000,159,11088983,115285,0,1749352734,13864.141356439992,53.667070560004504,53040.44146560001 2025-06-08,03:18:56.000,159,11089008,115205,0,1749352735,13864.154829059997,53.65297229999851,53040.45543984 2025-06-08,03:18:57.000,159,11088994,115245,0,1749352736,13864.121147509992,53.68116882000322,53040.46242696001 2025-06-08,03:18:58.000,159,11089017,115285,0,1749352737,13864.181774299992,53.7023162100013,53040.4764012 2025-06-08,03:18:59.000,159,11088978,114845,0,1749352738,13864.168301680002,53.69526708000194,53040.420504240006 2025-06-08,03:19:00.000,159,11088955,114965,0,1749352739,13864.175037989997,53.71641447000002,53040.518323920005 2025-06-08,03:19:01.000,159,11089055,115325,0,1749352740,13864.215455849997,53.70936534000066,53040.48338832 2025-06-08,03:19:02.000,159,11089017,114885,0,1749352741,13864.195246919997,53.7023162100013,53040.469414080006 2025-06-08,03:19:03.000,159,11088986,115125,0,1749352742,13864.208719540002,53.76575838000281,53040.469414080006 2025-06-08,03:19:04.000,159,11088981,115365,0,1749352743,13864.262610019992,53.74461099000473,53040.49736256 2025-06-08,03:19:05.000,159,11088959,115005,0,1749352744,13864.235664779997,53.75870925000345,53040.51133680001 2025-06-08,03:19:06.000,159,11088955,115045,0,1749352745,13864.235664779997,53.737561859998095,53040.45543984 2025-06-08,03:19:07.000,159,11089028,115005,0,1749352746,13864.296291569997,53.72346359999938,53040.53229816 2025-06-08,03:19:08.000,159,11088981,115605,0,1749352747,13864.316500499997,53.786905770000885,53040.52531104 2025-06-08,03:19:09.000,159,11088970,115005,0,1749352748,13864.343445739993,53.793954900000244,53040.53229816 2025-06-08,03:19:10.000,159,11089001,115085,0,1749352749,13864.343445739993,53.75166012000409,53040.57422088 2025-06-08,03:19:11.000,159,11088948,115245,0,1749352750,13864.323236809993,53.793954900000244,53040.49037544001 2025-06-08,03:19:12.000,159,11089018,115125,0,1749352751,13864.363654669993,53.8010040299996,53040.50434968 2025-06-08,03:19:13.000,159,11088968,114885,0,1749352752,13864.323236809993,53.793954900000244,53040.52531104 2025-06-08,03:19:14.000,159,11088970,114965,0,1749352753,13864.350182050002,53.786905770000885,53040.518323920005 2025-06-08,03:19:15.000,159,11088998,115005,0,1749352754,13864.282818949992,53.80805315999896,53040.50434968 2025-06-08,03:19:16.000,159,11088942,115045,0,1749352755,13864.296291569997,53.77280751000217,53040.53928528001 2025-06-08,03:19:17.000,159,11088945,115005,0,1749352756,13864.343445739993,53.8010040299996,53040.49037544001 2025-06-08,03:19:18.000,159,11088998,115205,0,1749352757,13864.356918359998,53.80805315999896,53040.53229816 2025-06-08,03:19:19.000,159,11088987,115125,0,1749352758,13864.370390980002,53.82215141999768,53040.51133680001 2025-06-08,03:19:20.000,159,11088970,114925,0,1749352759,13864.410808840003,53.793954900000244,53040.53229816 2025-06-08,03:19:21.000,159,11089043,115085,0,1749352760,13864.417545149998,53.80805315999896,53040.53928528001 2025-06-08,03:19:22.000,159,11088998,115005,0,1749352761,13864.451226699988,53.85034794000239,53040.58120800001 2025-06-08,03:19:23.000,159,11088949,115125,0,1749352762,13864.498380869998,53.829200550004316,53040.60216936 2025-06-08,03:19:24.000,159,11088983,115125,0,1749352763,13864.491644559988,53.85034794000239,53040.567233760004 2025-06-08,03:19:25.000,159,11088971,115285,0,1749352764,13864.552271349989,53.89264271999855,53040.57422088 2025-06-08,03:19:26.000,159,11088973,115205,0,1749352765,13864.619634449999,53.89264271999855,53040.67204056 2025-06-08,03:19:27.000,159,11088951,114925,0,1749352766,13864.585952899994,53.9137901100039,53040.62313072 2025-06-08,03:19:28.000,159,11089016,115085,0,1749352767,13864.666788619994,53.93493750000198,53040.67204056 2025-06-08,03:19:29.000,159,11088918,115485,0,1749352768,13864.680261239999,53.95608489000006,53040.686014800005 2025-06-08,03:19:30.000,159,11088925,114925,0,1749352769,13864.75436064999,53.977232279998134,53040.65806632001 2025-06-08,03:19:31.000,159,11088998,115045,0,1749352770,13864.79477850999,54.012477930002206,53040.69300192 2025-06-08,03:19:32.000,159,11089023,115125,0,1749352771,13864.848668989995,54.019527060001565,53040.69998904 2025-06-08,03:19:33.000,159,11088939,115165,0,1749352772,13864.84193268,54.026576190000924,53040.734924640004 2025-06-08,03:19:34.000,159,11088933,115205,0,1749352773,13864.94297733,54.047723579999,53040.804795840006 2025-06-08,03:19:35.000,159,11088995,115085,0,1749352774,13864.90255947,54.08296923000307,53040.82575720001 2025-06-08,03:19:36.000,159,11088941,115125,0,1749352775,13864.98339519,54.10411662000115,53040.853705680005 2025-06-08,03:19:37.000,159,11088980,114925,0,1749352776,13865.02381305,54.14641140000458,53040.88864128 2025-06-08,03:19:38.000,159,11089010,115085,0,1749352777,13865.050758289995,54.18165705000138,53040.83973144 2025-06-08,03:19:39.000,159,11088970,115085,0,1749352778,13865.14506663,54.14641140000458,53040.89562840001 2025-06-08,03:19:40.000,159,11088978,115005,0,1749352779,13865.20569342,54.188706180000736,53040.90960264 2025-06-08,03:19:41.000,159,11088969,115205,0,1749352780,13865.172011869996,54.22395183000481,53040.930564 2025-06-08,03:19:42.000,159,11088989,115045,0,1749352781,13865.259583899991,54.22395183000481,53041.01440944001 2025-06-08,03:19:43.000,159,11088959,114845,0,1749352782,13865.306738070001,54.22395183000481,53041.00742232 2025-06-08,03:19:44.000,159,11088985,114965,0,1749352783,13865.320210689992,54.245099220002885,53041.01440944001 2025-06-08,03:19:45.000,159,11088964,115205,0,1749352784,13865.394310099997,54.2591974800016,53041.070306400004 2025-06-08,03:19:46.000,159,11088977,115005,0,1749352785,13865.427991650002,54.26624661000096,53041.05633216 2025-06-08,03:19:47.000,159,11088971,115045,0,1749352786,13865.481882129992,54.30854139000439,53041.08428064001 2025-06-08,03:19:48.000,159,11089076,115365,0,1749352787,13865.502091059992,54.32968878000247,53041.16113896001 2025-06-08,03:19:49.000,159,11089023,115325,0,1749352788,13865.549245230002,54.371983559998625,53041.1751132 2025-06-08,03:19:50.000,159,11088981,115365,0,1749352789,13865.589663090002,54.371983559998625,53041.21004880001 2025-06-08,03:19:51.000,159,11089065,115005,0,1749352790,13865.636817259998,54.39313095000398,53041.237997280004 2025-06-08,03:19:52.000,159,11088984,115165,0,1749352791,13865.650289879988,54.40018008000334,53041.2449844 2025-06-08,03:19:53.000,159,11089050,115325,0,1749352792,13865.704180359993,54.44247485999949,53041.32882984001 2025-06-08,03:19:54.000,159,11089050,114805,0,1749352793,13865.657026189998,54.463622250004846,53041.32184272 2025-06-08,03:19:55.000,159,11089015,115285,0,1749352794,13865.670498809988,54.477720510003564,53041.33581696 2025-06-08,03:19:56.000,159,11089057,115125,0,1749352795,13865.764807149993,54.477720510003564,53041.39870104001 2025-06-08,03:19:57.000,159,11089020,115205,0,1749352796,13865.744598219993,54.51296616000036,53041.426649520006 2025-06-08,03:19:58.000,159,11089001,115005,0,1749352797,13865.785016079994,54.59050659000059,53041.44761088001 2025-06-08,03:19:59.000,159,11089048,115045,0,1749352798,13865.805225009994,54.56231007000315,53041.475559360006 2025-06-08,03:20:00.000,159,11089048,115085,0,1749352799,13865.845642869994,54.597555719999946,53041.475559360006 2025-06-08,03:20:01.000,159,11089046,115005,0,1749352800,13865.872588109989,54.63985050000338,53041.454598000004 2025-06-08,03:20:02.000,159,11089020,115125,0,1749352801,13865.865851799994,54.653948760002095,53041.48254648 2025-06-08,03:20:03.000,159,11088997,115085,0,1749352802,13865.926478589994,54.74558745000104,53041.53844344 2025-06-08,03:20:04.000,159,11089023,115005,0,1749352803,13865.95342382999,54.773783969998476,53041.594340400006 2025-06-08,03:20:05.000,159,11089001,115245,0,1749352804,13865.939951209999,54.780833099997835,53041.61530176001 2025-06-08,03:20:06.000,159,11088973,115365,0,1749352805,13865.97363275999,54.830177010000625,53041.65722448 2025-06-08,03:20:07.000,159,11088992,115045,0,1749352806,13866.007314309994,54.879520920003415,53041.63626312001 2025-06-08,03:20:08.000,159,11088997,115125,0,1749352807,13866.007314309994,54.879520920003415,53041.68517296001 2025-06-08,03:20:09.000,159,11089042,115085,0,1749352808,13866.03425954999,54.89361918000213,53041.72709568 2025-06-08,03:20:10.000,159,11089012,115005,0,1749352809,13866.047732169995,54.92886482999893,53041.80395400001 2025-06-08,03:20:11.000,159,11089018,115085,0,1749352810,13866.08141372,54.97115961000236,53041.80395400001 2025-06-08,03:20:12.000,159,11089015,115125,0,1749352811,13866.12183158,54.999356129999796,53041.81792824 2025-06-08,03:20:13.000,159,11089080,115285,0,1749352812,13866.15551312999,55.055749170001945,53041.83190248001 2025-06-08,03:20:14.000,159,11089029,115125,0,1749352813,13866.168985749995,55.0980439499981,53041.84587672 2025-06-08,03:20:15.000,159,11089037,115205,0,1749352814,13866.21613991999,55.119191340003454,53041.929722160006 2025-06-08,03:20:16.000,159,11089026,115045,0,1749352815,13866.18245837,55.14033873000153,53041.9436964 2025-06-08,03:20:17.000,159,11089003,115165,0,1749352816,13866.23634884999,55.15443699000025,53042.04850320001 2025-06-08,03:20:18.000,159,11089029,115045,0,1749352817,13866.310448259996,55.182633509997686,53042.06247744 2025-06-08,03:20:19.000,159,11089038,115085,0,1749352818,13866.34412981,55.239026549999835,53042.10440016 2025-06-08,03:20:20.000,159,11089039,115165,0,1749352819,13866.4047566,55.288370460002625,53042.13234864 2025-06-08,03:20:21.000,159,11089065,115005,0,1749352820,13866.424965530001,55.30246872000134,53042.20221984 2025-06-08,03:20:22.000,159,11089044,115085,0,1749352821,13866.398020289991,55.295419590001984,53042.20920696 2025-06-08,03:20:23.000,159,11089078,115205,0,1749352822,13866.478856009991,55.32361610999942,53042.23715544001 2025-06-08,03:20:24.000,159,11089022,115005,0,1749352823,13866.505801250001,55.3095178500007,53042.21619408001 2025-06-08,03:20:25.000,159,11089063,115085,0,1749352824,13866.512537559996,55.35886176000349,53042.30003952 2025-06-08,03:20:26.000,159,11089066,115125,0,1749352825,13866.586636970002,55.33771436999814,53042.314013760006 2025-06-08,03:20:27.000,159,11089029,115005,0,1749352826,13866.593373279997,55.37296002000221,53042.33497512001 2025-06-08,03:20:28.000,159,11089060,115045,0,1749352827,13866.586636970002,55.38705828000093,53042.37689784 2025-06-08,03:20:29.000,159,11089074,115045,0,1749352828,13866.640527449992,55.42935306000436,53042.411833440005 2025-06-08,03:20:30.000,159,11089018,115245,0,1749352829,13866.694417929997,55.44345132000308,53042.41882056 2025-06-08,03:20:31.000,159,11089047,114965,0,1749352830,13866.734835789997,55.44345132000308,53042.4677304 2025-06-08,03:20:32.000,159,11089087,114845,0,1749352831,13866.755044719997,55.464598710001155,53042.43978192 2025-06-08,03:20:33.000,159,11089071,115085,0,1749352832,13866.775253649997,55.464598710001155,53042.49567888 2025-06-08,03:20:34.000,159,11089060,115005,0,1749352833,13866.849353060003,55.471647840000514,53042.50266600001 2025-06-08,03:20:35.000,159,11089069,115045,0,1749352834,13866.883034609993,55.45050045000244,53042.5376016 2025-06-08,03:20:36.000,159,11089016,114885,0,1749352835,13866.896507229998,55.471647840000514,53042.54458872 2025-06-08,03:20:37.000,159,11089073,115125,0,1749352836,13866.943661399993,55.53509001000202,53042.63542128 2025-06-08,03:20:38.000,159,11089004,115005,0,1749352837,13866.957134019998,55.49984435999795,53042.62144704001 2025-06-08,03:20:39.000,159,11089056,115005,0,1749352838,13866.990815569989,55.49984435999795,53042.65638264 2025-06-08,03:20:40.000,159,11089017,114845,0,1749352839,13867.037969739999,55.49279522999859,53042.65638264 2025-06-08,03:20:41.000,159,11089049,114925,0,1749352840,13867.098596529999,55.506893490004586,53042.7122796 2025-06-08,03:20:42.000,159,11089025,115325,0,1749352841,13867.105332839994,55.513942620003945,53042.72625384 2025-06-08,03:20:43.000,159,11089074,115365,0,1749352842,13867.15248700999,55.54918827000074,53042.7821508 2025-06-08,03:20:44.000,159,11089030,115445,0,1749352843,13867.179432249999,55.56328652999946,53042.80311216 2025-06-08,03:20:45.000,159,11089078,114805,0,1749352844,13867.21311379999,55.5562374000001,53042.87997048 2025-06-08,03:20:46.000,159,11089052,115045,0,1749352845,13867.246795349994,55.520991750003304,53042.865996240005 2025-06-08,03:20:47.000,159,11089003,115525,0,1749352846,13867.25353165999,55.56328652999946,53042.94285456 2025-06-08,03:20:48.000,159,11089059,115125,0,1749352847,13867.287213209995,55.56328652999946,53042.94285456 2025-06-08,03:20:49.000,159,11089045,114925,0,1749352848,13867.30068583,55.57738478999818,53042.914906080005 2025-06-08,03:20:50.000,159,11089073,115245,0,1749352849,13867.327631069995,55.58443392000481,53042.95682880001 2025-06-08,03:20:51.000,159,11089081,115125,0,1749352850,13867.37478523999,55.60558131000289,53043.08958408 2025-06-08,03:20:52.000,159,11089042,115045,0,1749352851,13867.37478523999,55.57738478999818,53043.01272576 2025-06-08,03:20:53.000,159,11089062,115045,0,1749352852,13867.37478523999,55.57738478999818,53043.0616356 2025-06-08,03:20:54.000,159,11089089,115125,0,1749352853,13867.37478523999,55.59148305000417,53043.09657120001 2025-06-08,03:20:55.000,159,11089040,115085,0,1749352854,13867.388257859995,55.62672870000097,53043.152468160006 2025-06-08,03:20:56.000,159,11089060,114685,0,1749352855,13867.448884649995,55.62672870000097,53043.18740376 2025-06-08,03:20:57.000,159,11089071,115125,0,1749352856,13867.43541202999,55.654925219998404,53043.20836512 2025-06-08,03:20:58.000,159,11089007,114965,0,1749352857,13867.408466789995,55.654925219998404,53043.25727496 2025-06-08,03:20:59.000,159,11089017,115205,0,1749352858,13867.41520309999,55.647876089999045,53043.29221056001 2025-06-08,03:21:00.000,159,11089006,115205,0,1749352859,13867.41520309999,55.654925219998404,53043.32714616 2025-06-08,03:21:01.000,159,11089048,114925,0,1749352860,13867.45562095999,55.66197434999776,53043.36208176001 2025-06-08,03:21:02.000,159,11089026,115365,0,1749352861,13867.4825662,55.697220000001835,53043.376056 2025-06-08,03:21:03.000,159,11089086,114965,0,1749352862,13867.49603881999,55.690170870002476,53043.376056 2025-06-08,03:21:04.000,159,11089062,115045,0,1749352863,13867.4825662,55.73246564999863,53043.45291432 2025-06-08,03:21:05.000,159,11089075,115205,0,1749352864,13867.489302509995,55.746563910004625,53043.43894008001 2025-06-08,03:21:06.000,159,11089034,115245,0,1749352865,13867.509511439996,55.73246564999863,53043.487849920006 2025-06-08,03:21:07.000,159,11089030,114965,0,1749352866,13867.47582988999,55.73951477999799,53043.50182416 2025-06-08,03:21:08.000,159,11089086,115165,0,1749352867,13867.4825662,55.71131826000055,53043.52977264001 2025-06-08,03:21:09.000,159,11089076,115005,0,1749352868,13867.50277513,55.73246564999863,53043.54374688 2025-06-08,03:21:10.000,159,11089032,115085,0,1749352869,13867.489302509995,55.7677113000027,53043.60663096001 2025-06-08,03:21:11.000,159,11089102,115045,0,1749352870,13867.529720369996,55.78180956000142,53043.57868248001 2025-06-08,03:21:12.000,159,11088995,115005,0,1749352871,13867.570138229996,55.817055209998216,53043.64855368001 2025-06-08,03:21:13.000,159,11089043,115205,0,1749352872,13867.55666560999,55.81000607999886,53043.6904764 2025-06-08,03:21:14.000,159,11089060,115045,0,1749352873,13867.55666560999,55.78180956000142,53043.6904764 2025-06-08,03:21:15.000,159,11089071,115085,0,1749352874,13867.58361085,55.8029569499995,53043.71842488 2025-06-08,03:21:16.000,159,11089065,114845,0,1749352875,13867.590347159996,55.866399120001006,53043.704450640005 2025-06-08,03:21:17.000,159,11089090,115085,0,1749352876,13867.610556089996,55.85230086000229,53043.802270320004 2025-06-08,03:21:18.000,159,11089055,115005,0,1749352877,13867.60381978,55.880497379999724,53043.77432184001 2025-06-08,03:21:19.000,159,11089078,115005,0,1749352878,13867.60381978,55.89459563999844,53043.81624456001 2025-06-08,03:21:20.000,159,11089014,115125,0,1749352879,13867.650973949996,55.85934999000165,53043.84419304001 2025-06-08,03:21:21.000,159,11089073,115045,0,1749352880,13867.718337049992,55.866399120001006,53043.91406424001 2025-06-08,03:21:22.000,159,11089094,115045,0,1749352881,13867.738545979992,55.873448250000365,53043.92803848 2025-06-08,03:21:23.000,159,11089045,114925,0,1749352882,13867.758754909992,55.9016447699978,53043.87912864 2025-06-08,03:21:24.000,159,11089048,114925,0,1749352883,13867.805909080002,55.9016447699978,53043.92803848 2025-06-08,03:21:25.000,159,11089026,115045,0,1749352884,13867.866535870002,55.915743030003796,53043.95598696 2025-06-08,03:21:26.000,159,11089038,115125,0,1749352885,13867.927162660002,55.90869390000444,53043.98393544001 2025-06-08,03:21:27.000,159,11089036,115005,0,1749352886,13867.954107899997,55.97213606999867,53044.01188392001 2025-06-08,03:21:28.000,159,11089072,114685,0,1749352887,13867.987789450002,55.95803780999995,53044.04681952 2025-06-08,03:21:29.000,159,11089100,115045,0,1749352888,13868.028207310002,55.98623433000466,53044.09572936 2025-06-08,03:21:30.000,159,11089073,115285,0,1749352889,13868.055152549998,55.90869390000444,53044.11669072 2025-06-08,03:21:31.000,159,11089113,114925,0,1749352890,13868.115779339998,55.929841290002514,53044.17258768 2025-06-08,03:21:32.000,159,11089065,115205,0,1749352891,13868.135988269998,55.929841290002514,53044.19354904 2025-06-08,03:21:33.000,159,11089117,114885,0,1749352892,13868.189878749989,55.922792160003155,53044.26342024 2025-06-08,03:21:34.000,159,11089106,115045,0,1749352893,13868.203351369993,55.915743030003796,53044.256433120005 2025-06-08,03:21:35.000,159,11089108,115125,0,1749352894,13868.216823989998,55.94393955000123,53044.29835584001 2025-06-08,03:21:36.000,159,11089106,115205,0,1749352895,13868.237032919998,55.93689042000187,53044.36822704001 2025-06-08,03:21:37.000,159,11089052,115045,0,1749352896,13868.297659709999,55.95098868000059,53044.36123992 2025-06-08,03:21:38.000,159,11089052,114965,0,1749352897,13868.317868639999,55.94393955000123,53044.3891884 2025-06-08,03:21:39.000,159,11089119,114885,0,1749352898,13868.37175911999,55.97213606999867,53044.424124000005 2025-06-08,03:21:40.000,159,11089029,115085,0,1749352899,13868.338077569999,55.90869390000444,53044.43111112 2025-06-08,03:21:41.000,159,11089065,115165,0,1749352900,13868.338077569999,55.95803780999995,53044.5289308 2025-06-08,03:21:42.000,159,11089130,115005,0,1749352901,13868.358286499999,55.922792160003155,53044.542905040005 2025-06-08,03:21:43.000,159,11089094,115045,0,1749352902,13868.37175911999,55.929841290002514,53044.56386640001 2025-06-08,03:21:44.000,159,11089072,115365,0,1749352903,13868.324604949994,55.94393955000123,53044.591814880005 2025-06-08,03:21:45.000,159,11089068,115005,0,1749352904,13868.324604949994,55.929841290002514,53044.53591792001 2025-06-08,03:21:46.000,159,11089080,115045,0,1749352905,13868.311132329989,55.93689042000187,53044.58482776001 2025-06-08,03:21:47.000,159,11089100,115165,0,1749352906,13868.324604949994,55.89459563999844,53044.6686732 2025-06-08,03:21:48.000,159,11089063,115005,0,1749352907,13868.290923399989,55.873448250000365,53044.661686080006 2025-06-08,03:21:49.000,159,11089034,115005,0,1749352908,13868.297659709999,55.915743030003796,53044.75251864001 2025-06-08,03:21:50.000,159,11089110,115085,0,1749352909,13868.284187089994,55.880497379999724,53044.7385444 2025-06-08,03:21:51.000,159,11089142,115485,0,1749352910,13868.263978159994,55.90869390000444,53044.74553152 2025-06-08,03:21:52.000,159,11089115,115045,0,1749352911,13868.237032919998,55.922792160003155,53044.80142848001 2025-06-08,03:21:53.000,159,11089152,115005,0,1749352912,13868.156197199998,55.90869390000444,53044.829376960006 2025-06-08,03:21:54.000,159,11089057,115005,0,1749352913,13868.142724579993,55.873448250000365,53044.85732544 2025-06-08,03:21:55.000,159,11089101,115045,0,1749352914,13868.162933509993,55.88754650999908,53044.85033832001 2025-06-08,03:21:56.000,159,11089119,115005,0,1749352915,13868.088834099988,55.929841290002514,53044.878286800005 2025-06-08,03:21:57.000,159,11089065,115125,0,1749352916,13868.082097789993,55.9016447699978,53044.90623528 2025-06-08,03:21:58.000,159,11089105,115005,0,1749352917,13868.082097789993,55.90869390000444,53044.9132224 2025-06-08,03:21:59.000,159,11089116,115365,0,1749352918,13868.055152549998,55.880497379999724,53044.927196640005 2025-06-08,03:22:00.000,159,11089070,115165,0,1749352919,13867.994525759997,55.866399120001006,53044.927196640005 2025-06-08,03:22:01.000,159,11089111,115245,0,1749352920,13867.974316829997,55.90869390000444,53044.93418376 2025-06-08,03:22:02.000,159,11089083,115045,0,1749352921,13867.947371590002,55.9016447699978,53044.927196640005 2025-06-08,03:22:03.000,159,11089072,115205,0,1749352922,13867.920426349992,55.88754650999908,53044.96911936001 2025-06-08,03:22:04.000,159,11089119,114925,0,1749352923,13867.866535870002,55.866399120001006,53044.99008072001 2025-06-08,03:22:05.000,159,11089079,115045,0,1749352924,13867.839590629992,55.85230086000229,53045.01802920001 2025-06-08,03:22:06.000,159,11089114,115085,0,1749352925,13867.812645389997,55.84525173000293,53044.997067840006 2025-06-08,03:22:07.000,159,11089118,115125,0,1749352926,13867.772227529997,55.85934999000165,53045.00405496 2025-06-08,03:22:08.000,159,11089123,115205,0,1749352927,13867.711600739996,55.817055209998216,53045.00405496 2025-06-08,03:22:09.000,159,11089133,114845,0,1749352928,13867.698128119991,55.82410434000485,53044.9830936 2025-06-08,03:22:10.000,159,11089115,115205,0,1749352929,13867.657710259991,55.85934999000165,53045.02501632 2025-06-08,03:22:11.000,159,11089096,115085,0,1749352930,13867.617292399991,55.7677113000027,53045.03200344 2025-06-08,03:22:12.000,159,11089106,115285,0,1749352931,13867.49603881999,55.81000607999886,53045.045977680005 2025-06-08,03:22:13.000,159,11089109,115205,0,1749352932,13867.50277513,55.7677113000027,53045.03200344 2025-06-08,03:22:14.000,159,11089104,115245,0,1749352933,13867.42193941,55.78885869000078,53044.997067840006 2025-06-08,03:22:15.000,159,11089125,115205,0,1749352934,13867.388257859995,55.7677113000027,53044.976106480004 2025-06-08,03:22:16.000,159,11089071,115005,0,1749352935,13867.327631069995,55.6690234800044,53044.927196640005 2025-06-08,03:22:17.000,159,11089120,115005,0,1749352936,13867.25353165999,55.6690234800044,53044.94815800001 2025-06-08,03:22:18.000,159,11089148,115045,0,1749352937,13867.206377489994,55.640826959999686,53044.941170879996 2025-06-08,03:22:19.000,159,11089091,115005,0,1749352938,13867.165959629994,55.61967957000161,53044.90623528 2025-06-08,03:22:20.000,159,11089134,115165,0,1749352939,13867.165959629994,55.60558131000289,53044.89226104 2025-06-08,03:22:21.000,159,11089137,115125,0,1749352940,13867.085123909994,55.54918827000074,53044.878286800005 2025-06-08,03:22:22.000,159,11089116,115405,0,1749352941,13867.044706049994,55.520991750003304,53044.85033832001 2025-06-08,03:22:23.000,159,11089117,115285,0,1749352942,13867.011024499989,55.520991750003304,53044.808415600004 2025-06-08,03:22:24.000,159,11089139,115085,0,1749352943,13866.957134019998,55.42935306000436,53044.85732544 2025-06-08,03:22:25.000,159,11089066,114845,0,1749352944,13866.950397709988,55.44345132000308,53044.80142848001 2025-06-08,03:22:26.000,159,11089141,115005,0,1749352945,13866.903243539993,55.457549580001796,53044.78745424 2025-06-08,03:22:27.000,159,11089102,115205,0,1749352946,13866.856089369998,55.44345132000308,53044.808415600004 2025-06-08,03:22:28.000,159,11089076,115085,0,1749352947,13866.862825679993,55.43640219000372,53044.759505760005 2025-06-08,03:22:29.000,159,11089130,114925,0,1749352948,13866.768517340002,55.45050045000244,53044.75251864001 2025-06-08,03:22:30.000,159,11089130,115125,0,1749352949,13866.734835789997,55.457549580001796,53044.73155728001 2025-06-08,03:22:31.000,159,11089109,115245,0,1749352950,13866.660736379992,55.464598710001155,53044.69662168 2025-06-08,03:22:32.000,159,11089120,115045,0,1749352951,13866.694417929997,55.415254799998365,53044.661686080006 2025-06-08,03:22:33.000,159,11089115,115045,0,1749352952,13866.586636970002,55.408205669999006,53044.62675048 2025-06-08,03:22:34.000,159,11089117,114885,0,1749352953,13866.573164349997,55.415254799998365,53044.661686080006 2025-06-08,03:22:35.000,159,11089067,115005,0,1749352954,13866.539482799992,55.47869696999987,53044.64771184 2025-06-08,03:22:36.000,159,11089030,115045,0,1749352955,13866.418229219991,55.457549580001796,53044.60578912001 2025-06-08,03:22:37.000,159,11089153,115045,0,1749352956,13866.377811359991,55.44345132000308,53044.58482776001 2025-06-08,03:22:38.000,159,11089111,114965,0,1749352957,13866.34412981,55.422303929997724,53044.53591792001 2025-06-08,03:22:39.000,159,11089138,115005,0,1749352958,13866.290239329996,55.45050045000244,53044.55687928 2025-06-08,03:22:40.000,159,11089088,115125,0,1749352959,13866.24308516,55.44345132000308,53044.54989216 2025-06-08,03:22:41.000,159,11089063,115045,0,1749352960,13866.168985749995,55.457549580001796,53044.542905040005 2025-06-08,03:22:42.000,159,11089082,115205,0,1749352961,13866.15551312999,55.45050045000244,53044.53591792001 2025-06-08,03:22:43.000,159,11089141,114885,0,1749352962,13866.13530419999,55.464598710001155,53044.52194368 2025-06-08,03:22:44.000,159,11089098,115125,0,1749352963,13866.088150029995,55.471647840000514,53044.473033840004 2025-06-08,03:22:45.000,159,11089117,115085,0,1749352964,13866.05446847999,55.48574609999923,53044.4590596 2025-06-08,03:22:46.000,159,11089093,115005,0,1749352965,13865.95342382999,55.464598710001155,53044.48700808001 2025-06-08,03:22:47.000,159,11089074,114445,0,1749352966,13865.93321489999,55.513942620003945,53044.375214160005 2025-06-08,03:22:48.000,159,11089071,114965,0,1749352967,13865.872588109989,55.49984435999795,53044.41713688001 2025-06-08,03:22:49.000,159,11089067,115045,0,1749352968,13865.798488699998,55.506893490004586,53044.424124000005 2025-06-08,03:22:50.000,159,11089080,115005,0,1749352969,13865.744598219993,55.53509001000202,53044.41014976 2025-06-08,03:22:51.000,159,11089106,114965,0,1749352970,13865.677235119998,55.53509001000202,53044.39617552001 2025-06-08,03:22:52.000,159,11089062,114965,0,1749352971,13865.616608329998,55.53509001000202,53044.43809824001 2025-06-08,03:22:53.000,159,11089127,115005,0,1749352972,13865.529036300002,55.513942620003945,53044.3891884 2025-06-08,03:22:54.000,159,11089085,115085,0,1749352973,13865.475145819997,55.54918827000074,53044.38220128 2025-06-08,03:22:55.000,159,11089055,114685,0,1749352974,13865.414519029997,55.57033565999882,53044.41713688001 2025-06-08,03:22:56.000,159,11089145,114925,0,1749352975,13865.313474379996,55.52804088000266,53044.375214160005 2025-06-08,03:22:57.000,159,11089056,114965,0,1749352976,13865.273056519996,55.54213914000138,53044.36123992 2025-06-08,03:22:58.000,159,11089094,115005,0,1749352977,13865.18548449,55.5562374000001,53044.3542528 2025-06-08,03:22:59.000,159,11089099,115205,0,1749352978,13865.11812138999,55.5562374000001,53044.34027856 2025-06-08,03:23:00.000,159,11089106,115125,0,1749352979,13865.06423091,55.54918827000074,53044.326304320006 2025-06-08,03:23:01.000,159,11089110,115085,0,1749352980,13864.990131499995,55.57738478999818,53044.39617552001 2025-06-08,03:23:02.000,159,11089129,114885,0,1749352981,13864.9227684,55.5562374000001,53044.31233008 2025-06-08,03:23:03.000,159,11089070,115205,0,1749352982,13864.808251129994,55.57738478999818,53044.34027856 2025-06-08,03:23:04.000,159,11089085,114965,0,1749352983,13864.673524929989,55.59853218000353,53044.305342960004 2025-06-08,03:23:05.000,159,11089131,114805,0,1749352984,13864.565743969993,55.58443392000481,53044.22149752 2025-06-08,03:23:06.000,159,11089115,114685,0,1749352985,13864.491644559988,55.57033565999882,53044.27739448001 2025-06-08,03:23:07.000,159,11089087,115125,0,1749352986,13864.390599910002,55.61263044000225,53044.27739448001 2025-06-08,03:23:08.000,159,11089124,114965,0,1749352987,13864.289555260002,55.63377783000033,53044.24245888 2025-06-08,03:23:09.000,159,11089145,115085,0,1749352988,13864.148092750002,55.62672870000097,53044.26342024 2025-06-08,03:23:10.000,159,11089076,114965,0,1749352989,13864.107674890001,55.506893490004586,53044.207523280005 2025-06-08,03:23:11.000,159,11089087,115005,0,1749352990,13864.026839170001,55.471647840000514,53044.19354904 2025-06-08,03:23:12.000,159,11089098,115285,0,1749352991,13863.92579452,55.520991750003304,53044.137652080004 2025-06-08,03:23:13.000,159,11089159,115165,0,1749352992,13863.82474987,55.53509001000202,53044.13066496001 2025-06-08,03:23:14.000,159,11089098,115085,0,1749352993,13863.730441529995,55.56328652999946,53044.137652080004 2025-06-08,03:23:15.000,159,11089133,115005,0,1749352994,13863.629396879995,55.59853218000353,53044.074768 2025-06-08,03:23:16.000,159,11089134,114965,0,1749352995,13863.56203378,55.59148305000417,53044.05380664 2025-06-08,03:23:17.000,159,11089139,115165,0,1749352996,13863.481198059999,55.57033565999882,53044.04681952 2025-06-08,03:23:18.000,159,11089146,114925,0,1749352997,13863.427307579994,55.49279522999859,53043.97694832 2025-06-08,03:23:19.000,159,11089122,115205,0,1749352998,13863.373417099989,55.49984435999795,53044.0048968 2025-06-08,03:23:20.000,159,11089065,115125,0,1749352999,13863.306053999993,55.57738478999818,53044.01188392001 2025-06-08,03:23:21.000,159,11089187,115045,0,1749353000,13863.252163519988,55.520991750003304,53043.98393544001 2025-06-08,03:23:22.000,159,11089143,115005,0,1749353001,13863.245427209993,55.520991750003304,53043.99790968 2025-06-08,03:23:23.000,159,11089130,115005,0,1749353002,13863.164591489993,55.49984435999795,53043.97694832 2025-06-08,03:23:24.000,159,11089179,115085,0,1749353003,13863.036601599997,55.48574609999923,53043.88611576 2025-06-08,03:23:25.000,159,11089127,115045,0,1749353004,13862.955765879997,55.506893490004586,53043.85118016 2025-06-08,03:23:26.000,159,11089180,115045,0,1749353005,13862.895139089997,55.45050045000244,53043.83720592 2025-06-08,03:23:27.000,159,11089141,114645,0,1749353006,13862.874930159996,55.506893490004586,53043.823231680006 2025-06-08,03:23:28.000,159,11089118,115005,0,1749353007,13862.800830749991,55.47869696999987,53043.77432184001 2025-06-08,03:23:29.000,159,11089115,115205,0,1749353008,13862.740203959991,55.47869696999987,53043.74637336001 2025-06-08,03:23:30.000,159,11089104,115205,0,1749353009,13862.63915930999,55.47869696999987,53043.72541200001 2025-06-08,03:23:31.000,159,11089101,114965,0,1749353010,13862.60547776,55.471647840000514,53043.704450640005 2025-06-08,03:23:32.000,159,11089150,115005,0,1749353011,13862.52464204,55.45050045000244,53043.67650216001 2025-06-08,03:23:33.000,159,11089169,114845,0,1749353012,13862.44380632,55.48574609999923,53043.64855368001 2025-06-08,03:23:34.000,159,11089121,115085,0,1749353013,13862.37644321999,55.45050045000244,53043.6206052 2025-06-08,03:23:35.000,159,11089155,114925,0,1749353014,13862.302343809999,55.42935306000436,53043.6206052 2025-06-08,03:23:36.000,159,11089204,115245,0,1749353015,13862.214771779989,55.422303929997724,53043.55772112001 2025-06-08,03:23:37.000,159,11089126,115165,0,1749353016,13862.140672369998,55.415254799998365,53043.54374688 2025-06-08,03:23:38.000,159,11089121,115005,0,1749353017,13862.059836649998,55.38000915000157,53043.47387568 2025-06-08,03:23:39.000,159,11089100,115365,0,1749353018,13862.005946169993,55.38000915000157,53043.45990144001 2025-06-08,03:23:40.000,159,11089113,115165,0,1749353019,13861.938583069998,55.36591089000285,53043.39003024001 2025-06-08,03:23:41.000,159,11089154,115125,0,1749353020,13861.810593180002,55.37296002000221,53043.38304312 2025-06-08,03:23:42.000,159,11089113,115085,0,1749353021,13861.763439009992,55.295419590001984,53043.38304312 2025-06-08,03:23:43.000,159,11089158,115445,0,1749353022,13861.642185429992,55.288370460002625,53043.33413328 2025-06-08,03:23:44.000,159,11089151,115125,0,1749353023,13861.581558639991,55.26722307000455,53043.33413328 2025-06-08,03:23:45.000,159,11089177,115045,0,1749353024,13861.44009612999,55.288370460002625,53043.27124920001 2025-06-08,03:23:46.000,159,11089184,115085,0,1749353025,13861.34578779,55.295419590001984,53043.18740376 2025-06-08,03:23:47.000,159,11089181,115005,0,1749353026,13861.30536993,55.27427220000391,53043.22932648 2025-06-08,03:23:48.000,159,11089122,115205,0,1749353027,13861.19758896999,55.246075679999194,53043.20836512 2025-06-08,03:23:49.000,159,11089147,114925,0,1749353028,13861.12348956,55.25312480999855,53043.201378000005 2025-06-08,03:23:50.000,159,11089113,115045,0,1749353029,13861.015708599989,55.21787916000176,53043.11054544 2025-06-08,03:23:51.000,159,11089100,115125,0,1749353030,13860.901191329998,55.18968264000432,53043.14548104001 2025-06-08,03:23:52.000,159,11089137,115205,0,1749353031,13860.752992510003,55.16148611999961,53043.04766136 2025-06-08,03:23:53.000,159,11089173,115085,0,1749353032,13860.631738930002,55.21787916000176,53043.08958408 2025-06-08,03:23:54.000,159,11089185,114965,0,1749353033,13860.537430589997,55.2108300300024,53043.06862272 2025-06-08,03:23:55.000,159,11089161,114885,0,1749353034,13860.429649630001,55.18968264000432,53043.033687120005 2025-06-08,03:23:56.000,159,11089151,114925,0,1749353035,13860.321868669991,55.16853524999897,53043.04766136 2025-06-08,03:23:57.000,159,11089134,115005,0,1749353036,13860.16019722999,55.19673177000368,53043.033687120005 2025-06-08,03:23:58.000,159,11089202,114965,0,1749353037,13860.113043059995,55.07689656000002,53042.95682880001 2025-06-08,03:23:59.000,159,11089174,115085,0,1749353038,13859.97831685999,55.0980439499981,53042.99875152 2025-06-08,03:24:00.000,159,11089184,115165,0,1749353039,13859.85706327999,55.013454389998515,53042.87298336 2025-06-08,03:24:01.000,159,11089176,115005,0,1749353040,13859.749282319994,54.964110480003,53042.87997048 2025-06-08,03:24:02.000,159,11089129,115085,0,1749353041,13859.654973979988,54.964110480003,53042.852022 2025-06-08,03:24:03.000,159,11089160,114885,0,1749353042,13859.560665639998,54.93591395999829,53042.83106064 2025-06-08,03:24:04.000,159,11089169,114925,0,1749353043,13859.432675750002,54.92181569999957,53042.7821508 2025-06-08,03:24:05.000,159,11089142,115165,0,1749353044,13859.358576339997,54.886570050002774,53042.73324096 2025-06-08,03:24:06.000,159,11089140,115045,0,1749353045,13859.297949549997,54.879520920003415,53042.698305360005 2025-06-08,03:24:07.000,159,11089155,115085,0,1749353046,13859.203641209991,54.872471790004056,53042.649395520006 2025-06-08,03:24:08.000,159,11089163,114845,0,1749353047,13859.06891501,54.837226139999984,53042.649395520006 2025-06-08,03:24:09.000,159,11089226,115205,0,1749353048,13859.015024529996,54.8513243999987,53042.59349856001 2025-06-08,03:24:10.000,159,11089190,115245,0,1749353049,13858.913979879995,54.830177010000625,53042.61445992 2025-06-08,03:24:11.000,159,11089216,115005,0,1749353050,13858.88703464,54.8513243999987,53042.61445992 2025-06-08,03:24:12.000,159,11089235,115125,0,1749353051,13858.812935229995,54.81607875000191,53042.62144704001 2025-06-08,03:24:13.000,159,11089159,115045,0,1749353052,13858.76578106,54.80902962000255,53042.58651144 2025-06-08,03:24:14.000,159,11089158,114965,0,1749353053,13858.63779116999,54.79493136000383,53042.50266600001 2025-06-08,03:24:15.000,159,11089159,115005,0,1749353054,13858.590636999994,54.780833099997835,53042.50266600001 2025-06-08,03:24:16.000,159,11089232,115125,0,1749353055,13858.489592349993,54.78788223000447,53042.44676904 2025-06-08,03:24:17.000,159,11089224,115005,0,1749353056,13858.422229249998,54.7526365800004,53042.3978592 2025-06-08,03:24:18.000,159,11089237,115085,0,1749353057,13858.368338769993,54.73853832000168,53042.3978592 2025-06-08,03:24:19.000,159,11089222,115205,0,1749353058,13858.314448290002,54.73853832000168,53042.39087208 2025-06-08,03:24:20.000,159,11089210,115085,0,1749353059,13858.300975669998,54.75968570999976,53042.36991072 2025-06-08,03:24:21.000,159,11089238,115005,0,1749353060,13858.274030430002,54.69624353999825,53042.314013760006 2025-06-08,03:24:22.000,159,11089209,115205,0,1749353061,13858.233612570002,54.7173909300036,53042.33497512001 2025-06-08,03:24:23.000,159,11089195,114925,0,1749353062,13858.193194710002,54.710341800004244,53042.23715544001 2025-06-08,03:24:24.000,159,11089265,114965,0,1749353063,13858.172985780002,54.710341800004244,53042.26510392001 2025-06-08,03:24:25.000,159,11089253,115125,0,1749353064,13858.132567920002,54.660997890001454,53042.16728424001 2025-06-08,03:24:26.000,159,11089242,115005,0,1749353065,13858.119095299997,54.660997890001454,53042.17427136 2025-06-08,03:24:27.000,159,11089245,115285,0,1749353066,13858.071941130002,54.63985050000338,53042.146322880006 2025-06-08,03:24:28.000,159,11089284,114805,0,1749353067,13858.051732200001,54.611653979998664,53042.0834388 2025-06-08,03:24:29.000,159,11089190,115165,0,1749353068,13858.065204819992,54.597555719999946,53041.99959336001 2025-06-08,03:24:30.000,159,11089230,115085,0,1749353069,13858.004578029992,54.58345746000123,53041.95068352001 2025-06-08,03:24:31.000,159,11089184,114965,0,1749353070,13857.991105410001,54.55526094000379,53041.8738252 2025-06-08,03:24:32.000,159,11089187,115125,0,1749353071,13858.031523270001,54.52706441999908,53041.88081232001 2025-06-08,03:24:33.000,159,11089241,115205,0,1749353072,13857.970896480001,54.52706441999908,53041.789979760004 2025-06-08,03:24:34.000,159,11089211,115045,0,1749353073,13858.004578029992,54.45657311999821,53041.73408280001 2025-06-08,03:24:35.000,159,11089209,114845,0,1749353074,13857.970896480001,54.45657311999821,53041.68517296001 2025-06-08,03:24:36.000,159,11089277,115005,0,1749353075,13857.964160169991,54.435425730000134,53041.65023736 2025-06-08,03:24:37.000,159,11089229,114965,0,1749353076,13857.970896480001,54.470671380004205,53041.643250240006 2025-06-08,03:24:38.000,159,11089251,115085,0,1749353077,13857.984369099991,54.44247485999949,53041.594340400006 2025-06-08,03:24:39.000,159,11089250,115005,0,1749353078,13858.004578029992,54.435425730000134,53041.60132752 2025-06-08,03:24:40.000,159,11089193,115085,0,1749353079,13857.964160169991,54.40018008000334,53041.58036616 2025-06-08,03:24:41.000,159,11089221,115005,0,1749353080,13857.957423859996,54.435425730000134,53041.55241768 2025-06-08,03:24:42.000,159,11089194,115285,0,1749353081,13858.011314340001,54.435425730000134,53041.54543056001 2025-06-08,03:24:43.000,159,11089235,115205,0,1749353082,13857.991105410001,54.48476964000292,53041.4895336 2025-06-08,03:24:44.000,159,11089227,115125,0,1749353083,13858.065204819992,54.477720510003564,53041.43363664 2025-06-08,03:24:45.000,159,11089181,115085,0,1749353084,13858.065204819992,54.44952398999885,53041.3847268 2025-06-08,03:24:46.000,159,11089168,115005,0,1749353085,13858.085413749992,54.44952398999885,53041.37075256 2025-06-08,03:24:47.000,159,11089259,115125,0,1749353086,13858.085413749992,54.470671380004205,53041.41267528 2025-06-08,03:24:48.000,159,11089248,115045,0,1749353087,13858.166249469992,54.48476964000292,53041.36376544 2025-06-08,03:24:49.000,159,11089225,114965,0,1749353088,13858.199931019997,54.505917030001,53041.34979120001 2025-06-08,03:24:50.000,159,11089276,115045,0,1749353089,13858.240348879997,54.55526094000379,53041.34280408 2025-06-08,03:24:51.000,159,11089249,115005,0,1749353090,13858.247085189993,54.55526094000379,53041.30088136001 2025-06-08,03:24:52.000,159,11089212,115165,0,1749353091,13858.280766739997,54.55526094000379,53041.26594576 2025-06-08,03:24:53.000,159,11089274,115125,0,1749353092,13858.321184599998,54.604604849999305,53041.27992000001 2025-06-08,03:24:54.000,159,11089260,115365,0,1749353093,13858.375075079988,54.604604849999305,53041.3148556 2025-06-08,03:24:55.000,159,11089232,115245,0,1749353094,13858.368338769993,54.611653979998664,53041.258958640006 2025-06-08,03:24:56.000,159,11089311,115205,0,1749353095,13858.422229249998,54.68919440999889,53041.26594576 2025-06-08,03:24:57.000,159,11089232,115045,0,1749353096,13858.455910799988,54.710341800004244,53041.25197152001 2025-06-08,03:24:58.000,159,11089248,115005,0,1749353097,13858.536746519989,54.72444006000296,53041.27293288 2025-06-08,03:24:59.000,159,11089231,115125,0,1749353098,13858.597373309989,54.74558745000104,53041.27293288 2025-06-08,03:25:00.000,159,11089256,115085,0,1749353099,13858.691681649994,54.773783969998476,53041.307868480006 2025-06-08,03:25:01.000,159,11089269,115005,0,1749353100,13858.71862688999,54.837226139999984,53041.29389424 2025-06-08,03:25:02.000,159,11089251,114845,0,1749353101,13858.812935229995,54.886570050002774,53041.27293288 2025-06-08,03:25:03.000,159,11089293,115045,0,1749353102,13858.833144159995,54.89361918000213,53041.3148556 2025-06-08,03:25:04.000,159,11089276,114805,0,1749353103,13858.913979879995,54.872471790004056,53041.32882984001 2025-06-08,03:25:05.000,159,11089295,114605,0,1749353104,13858.934188809995,54.89361918000213,53041.34979120001 2025-06-08,03:25:06.000,159,11089243,115045,0,1749353105,13859.04196976999,54.879520920003415,53041.36376544 2025-06-08,03:25:07.000,159,11089323,114925,0,1749353106,13859.095860249996,55.013454389998515,53041.34979120001 2025-06-08,03:25:08.000,159,11089301,115205,0,1749353107,13859.143014419991,55.020503519997874,53041.34280408 2025-06-08,03:25:09.000,159,11089332,115285,0,1749353108,13859.176695969996,55.07689656000002,53041.37773968001 2025-06-08,03:25:10.000,159,11089326,115205,0,1749353109,13859.183432279991,55.055749170001945,53041.36376544 2025-06-08,03:25:11.000,159,11089348,115005,0,1749353110,13859.304685859992,55.09099481999874,53041.41966240001 2025-06-08,03:25:12.000,159,11089237,115205,0,1749353111,13859.365312649992,55.112142210004095,53041.454598000004 2025-06-08,03:25:13.000,159,11089287,115125,0,1749353112,13859.419203129997,55.17558437999833,53041.405688160005 2025-06-08,03:25:14.000,159,11089351,115005,0,1749353113,13859.466357299993,55.17558437999833,53041.3847268 2025-06-08,03:25:15.000,159,11089337,115085,0,1749353114,13859.520247779998,55.20378090000304,53041.33581696 2025-06-08,03:25:16.000,159,11089352,115005,0,1749353115,13859.553929330003,55.18968264000432,53041.37075256 2025-06-08,03:25:17.000,159,11089288,114965,0,1749353116,13859.628028739993,55.18968264000432,53041.34979120001 2025-06-08,03:25:18.000,159,11089321,115125,0,1749353117,13859.729073389994,55.20378090000304,53041.34280408 2025-06-08,03:25:19.000,159,11089337,114845,0,1749353118,13859.796436489989,55.22492829000112,53041.34979120001 2025-06-08,03:25:20.000,159,11089297,115045,0,1749353119,13859.85706327999,55.239026549999835,53041.34280408 2025-06-08,03:25:21.000,159,11089332,115245,0,1749353120,13859.89748113999,55.25312480999855,53041.32184272 2025-06-08,03:25:22.000,159,11089326,115125,0,1749353121,13860.06588889,55.17558437999833,53041.34979120001 2025-06-08,03:25:23.000,159,11089284,114845,0,1749353122,13860.11977936999,55.18968264000432,53041.33581696 2025-06-08,03:25:24.000,159,11089366,115165,0,1749353123,13860.26797819,55.182633509997686,53041.32882984001 2025-06-08,03:25:25.000,159,11089369,115045,0,1749353124,13860.32860498,55.15443699000025,53041.286907120004 2025-06-08,03:25:26.000,159,11089379,114845,0,1749353125,13860.429649630001,55.16853524999897,53041.34979120001 2025-06-08,03:25:27.000,159,11089360,114885,0,1749353126,13860.483540109992,55.182633509997686,53041.21703592 2025-06-08,03:25:28.000,159,11089379,114925,0,1749353127,13860.584584759992,55.182633509997686,53041.21703592 2025-06-08,03:25:29.000,159,11089374,115045,0,1749353128,13860.651947860002,55.16853524999897,53041.1751132 2025-06-08,03:25:30.000,159,11089324,115245,0,1749353129,13860.800146679998,55.13328960000217,53041.16812608 2025-06-08,03:25:31.000,159,11089317,114965,0,1749353130,13860.880982399998,55.16148611999961,53041.119216240004 2025-06-08,03:25:32.000,159,11089349,114925,0,1749353131,13860.988763359994,55.16148611999961,53041.119216240004 2025-06-08,03:25:33.000,159,11089332,114965,0,1749353132,13861.049390149994,55.13328960000217,53041.06331928001 2025-06-08,03:25:34.000,159,11089384,114965,0,1749353133,13861.12348956,55.14738786000089,53041.02838368 2025-06-08,03:25:35.000,159,11089273,115005,0,1749353134,13861.21779789999,55.14738786000089,53040.94453824001 2025-06-08,03:25:36.000,159,11089422,115085,0,1749353135,13861.29863361999,55.105093080004735,53041.021396560005 2025-06-08,03:25:37.000,159,11089315,114845,0,1749353136,13861.41988719999,55.105093080004735,53040.951525360004 2025-06-08,03:25:38.000,159,11089369,115005,0,1749353137,13861.41988719999,55.08394568999938,53040.93755112 2025-06-08,03:25:39.000,159,11089392,115205,0,1749353138,13861.493986609996,55.03460178000387,53040.902615520004 2025-06-08,03:25:40.000,159,11089427,115125,0,1749353139,13861.581558639991,55.055749170001945,53040.90960264 2025-06-08,03:25:41.000,159,11089323,115005,0,1749353140,13861.662394359992,55.105093080004735,53040.91658976001 2025-06-08,03:25:42.000,159,11089311,115205,0,1749353141,13861.743230079992,55.048700040002586,53040.89562840001 2025-06-08,03:25:43.000,159,11089335,115005,0,1749353142,13861.797120559997,55.048700040002586,53040.87466704001 2025-06-08,03:25:44.000,159,11089362,115285,0,1749353143,13861.877956279997,55.105093080004735,53040.86767992 2025-06-08,03:25:45.000,159,11089339,114805,0,1749353144,13861.952055690002,55.062798300001305,53040.804795840006 2025-06-08,03:25:46.000,159,11089397,115125,0,1749353145,13862.005946169993,55.055749170001945,53040.853705680005 2025-06-08,03:25:47.000,159,11089375,114845,0,1749353146,13862.106990819993,55.07689656000002,53040.86767992 2025-06-08,03:25:48.000,159,11089327,114565,0,1749353147,13862.181090229999,55.055749170001945,53040.84671856001 2025-06-08,03:25:49.000,159,11089390,115045,0,1749353148,13862.25518963999,55.07689656000002,53040.81877008 2025-06-08,03:25:50.000,159,11089397,115205,0,1749353149,13862.302343809999,55.062798300001305,53040.82575720001 2025-06-08,03:25:51.000,159,11089334,115005,0,1749353150,13862.3629706,55.105093080004735,53040.76986024 2025-06-08,03:25:52.000,159,11089350,115005,0,1749353151,13862.410124769995,55.105093080004735,53040.74889888001 2025-06-08,03:25:53.000,159,11089316,115045,0,1749353152,13862.46401525,55.15443699000025,53040.76287312 2025-06-08,03:25:54.000,159,11089292,115125,0,1749353153,13862.511169419995,55.119191340003454,53040.79780872001 2025-06-08,03:25:55.000,159,11089372,115165,0,1749353154,13862.551587279995,55.14738786000089,53040.74889888001 2025-06-08,03:25:56.000,159,11089351,115165,0,1749353155,13862.63915930999,55.12624047000281,53040.77684736001 2025-06-08,03:25:57.000,159,11089319,115205,0,1749353156,13862.740203959991,55.16148611999961,53040.74889888001 2025-06-08,03:25:58.000,159,11089382,115245,0,1749353157,13862.7671492,55.17558437999833,53040.7908216 2025-06-08,03:25:59.000,159,11089408,115205,0,1749353158,13862.847984920001,55.19673177000368,53040.755886000006 2025-06-08,03:26:00.000,159,11089383,115005,0,1749353159,13862.908611710001,55.246075679999194,53040.755886000006 2025-06-08,03:26:01.000,159,11089363,115205,0,1749353160,13863.036601599997,55.281321330003266,53040.74889888001 2025-06-08,03:26:02.000,159,11089374,114805,0,1749353161,13863.036601599997,55.27427220000391,53040.76287312 2025-06-08,03:26:03.000,159,11089344,114685,0,1749353162,13863.137646249997,55.288370460002625,53040.755886000006 2025-06-08,03:26:04.000,159,11089395,115045,0,1749353163,13863.198273039998,55.35181263000413,53040.74889888001 2025-06-08,03:26:05.000,159,11089374,115205,0,1749353164,13863.245427209993,55.37296002000221,53040.76287312 2025-06-08,03:26:06.000,159,11089349,115045,0,1749353165,13863.319526619998,55.36591089000285,53040.755886000006 2025-06-08,03:26:07.000,159,11089361,114885,0,1749353166,13863.393626029989,55.40115653999965,53040.7908216 2025-06-08,03:26:08.000,159,11089371,115045,0,1749353167,13863.508143299994,55.38000915000157,53040.76986024 2025-06-08,03:26:09.000,159,11089393,115045,0,1749353168,13863.568770089994,55.415254799998365,53040.81178296 2025-06-08,03:26:10.000,159,11089343,115005,0,1749353169,13863.61592425999,55.44345132000308,53040.81178296 2025-06-08,03:26:11.000,159,11089347,115125,0,1749353170,13863.690023669995,55.42935306000436,53040.79780872001 2025-06-08,03:26:12.000,159,11089316,115125,0,1749353171,13863.80454094,55.47869696999987,53040.82575720001 2025-06-08,03:26:13.000,159,11089393,115165,0,1749353172,13863.90558559,55.520991750003304,53040.82575720001 2025-06-08,03:26:14.000,159,11089386,115205,0,1749353173,13863.979684999991,55.54213914000138,53040.853705680005 2025-06-08,03:26:15.000,159,11089373,115165,0,1749353174,13864.033575479996,55.60558131000289,53040.853705680005 2025-06-08,03:26:16.000,159,11089357,114925,0,1749353175,13864.107674890001,55.57738478999818,53040.853705680005 2025-06-08,03:26:17.000,159,11089346,115045,0,1749353176,13864.141356439992,55.640826959999686,53040.8606928 2025-06-08,03:26:18.000,159,11089410,115085,0,1749353177,13864.195246919997,55.67607261000376,53040.87466704001 2025-06-08,03:26:19.000,159,11089370,114925,0,1749353178,13864.296291569997,55.697220000001835,53040.8606928 2025-06-08,03:26:20.000,159,11089362,114685,0,1749353179,13864.397336219998,55.697220000001835,53040.88864128 2025-06-08,03:26:21.000,159,11089344,114885,0,1749353180,13864.464699319993,55.753613040003984,53040.91658976001 2025-06-08,03:26:22.000,159,11089350,115365,0,1749353181,13864.498380869998,55.77476043000206,53040.91658976001 2025-06-08,03:26:23.000,159,11089400,115085,0,1749353182,13864.585952899994,55.817055209998216,53040.93755112 2025-06-08,03:26:24.000,159,11089365,114885,0,1749353183,13864.660052309999,55.93689042000187,53040.97947384 2025-06-08,03:26:25.000,159,11089364,115045,0,1749353184,13864.666788619994,56.00738172000274,53040.98646096 2025-06-08,03:26:26.000,159,11089350,114845,0,1749353185,13864.747624339994,56.02147998000146,53041.05633216 2025-06-08,03:26:27.000,159,11089333,115085,0,1749353186,13864.788042199994,56.056725629998255,53040.97947384 2025-06-08,03:26:28.000,159,11089379,114845,0,1749353187,13864.83519636999,56.049676499998895,53041.021396560005 2025-06-08,03:26:29.000,159,11089377,115005,0,1749353188,13864.929504709995,56.07082389000425,53041.00742232 2025-06-08,03:26:30.000,159,11089373,115125,0,1749353189,13864.99686780999,56.042627369999536,53041.021396560005 2025-06-08,03:26:31.000,159,11089370,115005,0,1749353190,13865.03728566999,56.106069540001045,53041.04934504 2025-06-08,03:26:32.000,159,11089311,114925,0,1749353191,13865.09791245999,56.12721692999912,53041.021396560005 2025-06-08,03:26:33.000,159,11089378,115125,0,1749353192,13865.131594009996,56.13426605999848,53041.01440944001 2025-06-08,03:26:34.000,159,11089354,115045,0,1749353193,13865.246111280001,56.155413450003834,53041.01440944001 2025-06-08,03:26:35.000,159,11089379,115005,0,1749353194,13865.313474379996,56.19065910000063,53041.04934504 2025-06-08,03:26:36.000,159,11089371,115045,0,1749353195,13865.347155930001,56.21885561999807,53041.01440944001 2025-06-08,03:26:37.000,159,11089326,115085,0,1749353196,13865.448200580002,56.16951171000255,53041.0353708 2025-06-08,03:26:38.000,159,11089384,115005,0,1749353197,13865.468409510002,56.275248660000216,53041.05633216 2025-06-08,03:26:39.000,159,11089313,114765,0,1749353198,13865.535772609997,56.21885561999807,53041.05633216 2025-06-08,03:26:40.000,159,11089294,115165,0,1749353199,13865.555981539997,56.2259047500047,53041.06331928001 2025-06-08,03:26:41.000,159,11089319,115045,0,1749353200,13865.657026189998,56.24705214000278,53041.06331928001 2025-06-08,03:26:42.000,159,11089366,114965,0,1749353201,13865.677235119998,56.282297789999575,53041.04235792001 2025-06-08,03:26:43.000,159,11089377,115045,0,1749353202,13865.697444049998,56.29639604999829,53041.0353708 2025-06-08,03:26:44.000,159,11089318,115165,0,1749353203,13865.811961319989,56.30344517999765,53041.06331928001 2025-06-08,03:26:45.000,159,11089324,115045,0,1749353204,13865.845642869994,56.324592570003006,53041.09825488 2025-06-08,03:26:46.000,159,11089357,114605,0,1749353205,13865.899533349999,56.324592570003006,53041.08428064001 2025-06-08,03:26:47.000,159,11089369,115085,0,1749353206,13865.919742279999,56.43032952000067,53041.16113896001 2025-06-08,03:26:48.000,159,11089327,115125,0,1749353207,13865.98036907,56.40918213000259,53041.16113896001 2025-06-08,03:26:49.000,159,11089304,115205,0,1749353208,13866.02078693,56.39508387000387,53041.14716472 2025-06-08,03:26:50.000,159,11089336,115005,0,1749353209,13866.02078693,56.39508387000387,53041.19607456 2025-06-08,03:26:51.000,159,11089340,114925,0,1749353210,13866.06120479,56.4726243000041,53041.20306168 2025-06-08,03:26:52.000,159,11089370,114925,0,1749353211,13866.067941099995,56.46557517000474,53041.18210032001 2025-06-08,03:26:53.000,159,11089352,115085,0,1749353212,13866.19593098999,56.43032952000067,53041.21703592 2025-06-08,03:26:54.000,159,11089317,115045,0,1749353213,13866.229612539995,56.4726243000041,53041.23101016001 2025-06-08,03:26:55.000,159,11089290,115005,0,1749353214,13866.30371195,56.49377169000218,53041.20306168 2025-06-08,03:26:56.000,159,11089277,115045,0,1749353215,13866.357602429991,56.507869950000895,53041.27293288 2025-06-08,03:26:57.000,159,11089320,115045,0,1749353216,13866.4047566,56.54311559999769,53041.32882984001 2025-06-08,03:26:58.000,159,11089313,115205,0,1749353217,13866.519273869992,56.557213860003685,53041.3847268 2025-06-08,03:26:59.000,159,11089293,114965,0,1749353218,13866.606845900002,56.57836125000176,53041.37075256 2025-06-08,03:27:00.000,159,11089326,115045,0,1749353219,13866.647263760002,56.62065602999792,53041.39870104001 2025-06-08,03:27:01.000,159,11089358,114925,0,1749353220,13866.734835789997,56.70524559000478,53041.46857224001 2025-06-08,03:27:02.000,159,11089312,114925,0,1749353221,13866.775253649997,56.747540370000934,53041.41966240001 2025-06-08,03:27:03.000,159,11089319,114885,0,1749353222,13866.822407819993,56.733442110002215,53041.454598000004 2025-06-08,03:27:04.000,159,11089321,114885,0,1749353223,13866.923452469993,56.726392980002856,53041.53145632 2025-06-08,03:27:05.000,159,11089335,115005,0,1749353224,13866.984079259993,56.77573688999837,53041.524469200005 2025-06-08,03:27:06.000,159,11089303,115205,0,1749353225,13867.051442359989,56.796884280003724,53041.594340400006 2025-06-08,03:27:07.000,159,11089361,115045,0,1749353226,13867.091860219989,56.83917905999988,53041.65722448 2025-06-08,03:27:08.000,159,11089341,115045,0,1749353227,13867.179432249999,56.8532773199986,53041.68517296001 2025-06-08,03:27:09.000,159,11089283,114885,0,1749353228,13867.25353165999,56.860326449997956,53041.72010856 2025-06-08,03:27:10.000,159,11089368,114885,0,1749353229,13867.287213209995,56.860326449997956,53041.762031280006 2025-06-08,03:27:11.000,159,11089318,115005,0,1749353230,13867.36131262,56.86737558000459,53041.80395400001 2025-06-08,03:27:12.000,159,11089323,115285,0,1749353231,13867.40173048,56.90262123000139,53041.89478656 2025-06-08,03:27:13.000,159,11089399,115005,0,1749353232,13867.489302509995,56.916719490000105,53041.88081232001 2025-06-08,03:27:14.000,159,11089342,115125,0,1749353233,13867.45562095999,56.93081774999882,53041.9436964 2025-06-08,03:27:15.000,159,11089383,115285,0,1749353234,13867.576874539991,56.98016166000161,53042.02055472001 2025-06-08,03:27:16.000,159,11089349,115045,0,1749353235,13867.610556089996,57.00130904999969,53042.03452896 2025-06-08,03:27:17.000,159,11089401,115285,0,1749353236,13867.630765019996,57.05065296000248,53042.10440016 2025-06-08,03:27:18.000,159,11089361,115125,0,1749353237,13867.650973949996,57.135242520002066,53042.13933576001 2025-06-08,03:27:19.000,159,11089327,114685,0,1749353238,13867.677919189991,57.149340780000784,53042.25112968 2025-06-08,03:27:20.000,159,11089396,115045,0,1749353239,13867.725073360001,57.184586430004856,53042.27209104 2025-06-08,03:27:21.000,159,11089296,115085,0,1749353240,13867.799172769992,57.191635560004215,53042.30003952 2025-06-08,03:27:22.000,159,11089365,115005,0,1749353241,13867.785700150002,57.25507772999845,53042.3978592 2025-06-08,03:27:23.000,159,11089372,115045,0,1749353242,13867.866535870002,57.2762251200038,53042.42580768001 2025-06-08,03:27:24.000,159,11089401,114725,0,1749353243,13867.913690039997,57.33966728999803,53042.48869176 2025-06-08,03:27:25.000,159,11089368,115125,0,1749353244,13867.866535870002,57.34671642000467,53042.50965312 2025-06-08,03:27:26.000,159,11089342,115165,0,1749353245,13867.933898969997,57.40310945999954,53042.57253720001 2025-06-08,03:27:27.000,159,11089378,115005,0,1749353246,13867.954107899997,57.45950250000169,53042.677344 2025-06-08,03:27:28.000,159,11089335,115085,0,1749353247,13867.994525759997,57.46655163000105,53042.628434160004 2025-06-08,03:27:29.000,159,11089387,115125,0,1749353248,13868.014734689998,57.501797279997845,53042.76118944001 2025-06-08,03:27:30.000,159,11089363,114885,0,1749353249,13868.034943619998,57.53704293000192,53042.77516368 2025-06-08,03:27:31.000,159,11089385,114885,0,1749353250,13868.014734689998,57.56523944999935,53042.817086400006 2025-06-08,03:27:32.000,159,11089397,115085,0,1749353251,13868.068625169988,57.593435970004066,53042.92888032001 2025-06-08,03:27:33.000,159,11089393,115005,0,1749353252,13868.142724579993,57.61458336000214,53042.963815920004 2025-06-08,03:27:34.000,159,11089394,115125,0,1749353253,13868.075361479998,57.68507466000301,53043.01272576 2025-06-08,03:27:35.000,159,11089426,115085,0,1749353254,13868.162933509993,57.69917292000173,53043.033687120005 2025-06-08,03:27:36.000,159,11089442,114525,0,1749353255,13868.142724579993,57.734418569998525,53043.10355832001 2025-06-08,03:27:37.000,159,11089447,115045,0,1749353256,13868.203351369993,57.76261509000324,53043.18041664 2025-06-08,03:27:38.000,159,11089421,114885,0,1749353257,13868.237032919998,57.80490986999939,53043.19439088001 2025-06-08,03:27:39.000,159,11089473,114965,0,1749353258,13868.250505539989,57.840155520003464,53043.28522344 2025-06-08,03:27:40.000,159,11089434,115045,0,1749353259,13868.270714469989,57.8683520400009,53043.3061848 2025-06-08,03:27:41.000,159,11089364,115005,0,1749353260,13868.270714469989,57.91064682000433,53043.369068880005 2025-06-08,03:27:42.000,159,11089502,115045,0,1749353261,13868.344813879994,57.91064682000433,53043.40400448 2025-06-08,03:27:43.000,159,11089457,115005,0,1749353262,13868.378495429999,57.97408898999856,53043.4459272 2025-06-08,03:27:44.000,159,11089427,115045,0,1749353263,13868.37175911999,57.99523638000392,53043.47387568 2025-06-08,03:27:45.000,159,11089383,114685,0,1749353264,13868.45259483999,58.016383770001994,53043.54374688 2025-06-08,03:27:46.000,159,11089434,114965,0,1749353265,13868.466067459995,58.03753116000007,53043.60663096001 2025-06-08,03:27:47.000,159,11089479,115005,0,1749353266,13868.51995794,58.07277681000414,53043.6206052 2025-06-08,03:27:48.000,159,11089451,114965,0,1749353267,13868.53343055999,58.0798259400035,53043.68348928 2025-06-08,03:27:49.000,159,11089415,114805,0,1749353268,13868.567112109995,58.10802246000094,53043.71143776 2025-06-08,03:27:50.000,159,11089438,115365,0,1749353269,13868.60079366,58.129169849999016,53043.7603476 2025-06-08,03:27:51.000,159,11089479,115125,0,1749353270,13868.62100259,58.15031724000437,53043.78130896 2025-06-08,03:27:52.000,159,11089496,114885,0,1749353271,13868.708574619995,58.19966114999988,53043.8302188 2025-06-08,03:27:53.000,159,11089515,115125,0,1749353272,13868.71531092999,58.20671027999924,53043.88611576 2025-06-08,03:27:54.000,159,11089522,114925,0,1749353273,13868.7624651,58.24900506000267,53043.85816728 2025-06-08,03:27:55.000,159,11089474,115285,0,1749353274,13868.836564509991,58.241955930003314,53043.95598696 2025-06-08,03:27:56.000,159,11089480,115085,0,1749353275,13868.829828199996,58.241955930003314,53043.99790968 2025-06-08,03:27:57.000,159,11089445,114685,0,1749353276,13868.937609159992,58.27720158000011,53044.039832400005 2025-06-08,03:27:58.000,159,11089490,115045,0,1749353277,13868.951081779996,58.3265454900029,53044.06079376001 2025-06-08,03:27:59.000,159,11089505,114965,0,1749353278,13869.004972260002,58.3265454900029,53044.137652080004 2025-06-08,03:28:00.000,159,11089468,114805,0,1749353279,13869.058862739992,58.3265454900029,53044.137652080004 2025-06-08,03:28:01.000,159,11089457,115005,0,1749353280,13869.079071669992,58.34769288000098,53044.1446392 2025-06-08,03:28:02.000,159,11089500,114845,0,1749353281,13869.112753219997,58.35474201000034,53044.22848464001 2025-06-08,03:28:03.000,159,11089419,115005,0,1749353282,13869.132962149997,58.35474201000034,53044.26342024 2025-06-08,03:28:04.000,159,11089470,115085,0,1749353283,13869.234006799998,58.38293852999777,53044.27739448001 2025-06-08,03:28:05.000,159,11089472,115165,0,1749353284,13869.254215729998,58.361791139999696,53044.2145104 2025-06-08,03:28:06.000,159,11089451,114885,0,1749353285,13869.247479420002,58.368840269999055,53044.2843816 2025-06-08,03:28:07.000,159,11089423,115365,0,1749353286,13869.260952039993,58.33359462000226,53044.26342024 2025-06-08,03:28:08.000,159,11089457,115125,0,1749353287,13869.308106209988,58.33359462000226,53044.34027856 2025-06-08,03:28:09.000,159,11089450,115165,0,1749353288,13869.341787759993,58.31949636000354,53044.34027856 2025-06-08,03:28:10.000,159,11089418,114885,0,1749353289,13869.348524069988,58.29834896999819,53044.3542528 2025-06-08,03:28:11.000,159,11089502,114845,0,1749353290,13869.402414549993,58.28425070999947,53044.39617552001 2025-06-08,03:28:12.000,159,11089466,114845,0,1749353291,13869.361996689993,58.25605419000203,53044.43111112 2025-06-08,03:28:13.000,159,11089496,115165,0,1749353292,13869.382205619993,58.24900506000267,53044.43809824001 2025-06-08,03:28:14.000,159,11089511,115085,0,1749353293,13869.456305029998,58.241955930003314,53044.4590596 2025-06-08,03:28:15.000,159,11089459,114965,0,1749353294,13869.483250269994,58.234906800003955,53044.46604672001 2025-06-08,03:28:16.000,159,11089512,114885,0,1749353295,13869.516931819999,58.192612020000524,53044.48700808001 2025-06-08,03:28:17.000,159,11089485,115165,0,1749353296,13869.523668129994,58.19966114999988,53044.52194368 2025-06-08,03:28:18.000,159,11089479,115125,0,1749353297,13869.577558609999,58.17146463000245,53044.57784064 2025-06-08,03:28:19.000,159,11089442,114925,0,1749353298,13869.57082229999,58.136218979998375,53044.53591792001 2025-06-08,03:28:20.000,159,11089477,115165,0,1749353299,13869.537140749999,58.15031724000437,53044.55687928 2025-06-08,03:28:21.000,159,11089431,114845,0,1749353300,13869.55061336999,58.136218979998375,53044.56386640001 2025-06-08,03:28:22.000,159,11089470,114805,0,1749353301,13869.577558609999,58.15736637000373,53044.65469896001 2025-06-08,03:28:23.000,159,11089531,115005,0,1749353302,13869.61124015999,58.12212071999966,53044.64771184 2025-06-08,03:28:24.000,159,11089475,114845,0,1749353303,13869.624712779994,58.1150715900003,53044.661686080006 2025-06-08,03:28:25.000,159,11089491,115245,0,1749353304,13869.65839433,58.15736637000373,53044.71758304 2025-06-08,03:28:26.000,159,11089488,114965,0,1749353305,13869.665130639994,58.129169849999016,53044.69662168 2025-06-08,03:28:27.000,159,11089480,115045,0,1749353306,13869.69207587999,58.16441550000309,53044.759505760005 2025-06-08,03:28:28.000,159,11089484,114845,0,1749353307,13869.67186694999,58.192612020000524,53044.71758304 2025-06-08,03:28:29.000,159,11089509,114805,0,1749353308,13869.75943898,58.17146463000245,53044.76649288 2025-06-08,03:28:30.000,159,11089510,114885,0,1749353309,13869.806593149995,58.15736637000373,53044.72457016 2025-06-08,03:28:31.000,159,11089497,114765,0,1749353310,13869.79312052999,58.129169849999016,53044.76649288 2025-06-08,03:28:32.000,159,11089518,115205,0,1749353311,13869.86048363,58.16441550000309,53044.808415600004 2025-06-08,03:28:33.000,159,11089484,115005,0,1749353312,13869.887428869995,58.143268109997734,53044.82238984001 2025-06-08,03:28:34.000,159,11089516,115005,0,1749353313,13869.92111042,58.16441550000309,53044.829376960006 2025-06-08,03:28:35.000,159,11089475,114685,0,1749353314,13869.988473519996,58.15736637000373,53044.85732544 2025-06-08,03:28:36.000,159,11089540,114845,0,1749353315,13869.995209829991,58.17146463000245,53044.89226104 2025-06-08,03:28:37.000,159,11089436,115045,0,1749353316,13870.028891379996,58.19966114999988,53044.90623528 2025-06-08,03:28:38.000,159,11089510,115045,0,1749353317,13870.102990790001,58.178513760001806,53044.89924816001 2025-06-08,03:28:39.000,159,11089520,115085,0,1749353318,13870.177090199992,58.19966114999988,53044.99008072001 2025-06-08,03:28:40.000,159,11089469,115205,0,1749353319,13870.224244370002,58.241955930003314,53044.941170879996 2025-06-08,03:28:41.000,159,11089464,115045,0,1749353320,13870.278134849992,58.22080853999796,53044.997067840006 2025-06-08,03:28:42.000,159,11089478,115005,0,1749353321,13870.338761639992,58.22080853999796,53044.976106480004 2025-06-08,03:28:43.000,159,11089433,114925,0,1749353322,13870.352234259997,58.227857670004596,53044.9830936 2025-06-08,03:28:44.000,159,11089509,115165,0,1749353323,13870.406124740002,58.241955930003314,53045.05995192 2025-06-08,03:28:45.000,159,11089487,115045,0,1749353324,13870.453278909998,58.2137594099986,53045.01802920001 2025-06-08,03:28:46.000,159,11089450,115005,0,1749353325,13870.527378319988,58.22080853999796,53045.06693904001 2025-06-08,03:28:47.000,159,11089481,115005,0,1749353326,13870.527378319988,58.2137594099986,53045.06693904001 2025-06-08,03:28:48.000,159,11089478,115085,0,1749353327,13870.567796179988,58.192612020000524,53045.06693904001 2025-06-08,03:28:49.000,159,11089462,115205,0,1749353328,13870.614950349998,58.192612020000524,53045.15078448 2025-06-08,03:28:50.000,159,11089446,115005,0,1749353329,13870.695786069999,58.192612020000524,53045.164758720006 2025-06-08,03:28:51.000,159,11089487,115165,0,1749353330,13870.76988547999,58.178513760001806,53045.164758720006 2025-06-08,03:28:52.000,159,11089466,115005,0,1749353331,13870.79009440999,58.192612020000524,53045.15078448 2025-06-08,03:28:53.000,159,11089523,115085,0,1749353332,13870.843984889994,58.143268109997734,53045.19969432 2025-06-08,03:28:54.000,159,11089531,115085,0,1749353333,13870.89113905999,58.10097333000158,53045.213668560005 2025-06-08,03:28:55.000,159,11089487,115045,0,1749353334,13870.924820609995,58.12212071999966,53045.26956552 2025-06-08,03:28:56.000,159,11089508,115245,0,1749353335,13870.93829323,58.12212071999966,53045.26956552 2025-06-08,03:28:57.000,159,11089546,115045,0,1749353336,13870.97871109,58.09392420000222,53045.23462992001 2025-06-08,03:28:58.000,159,11089448,114965,0,1749353337,13871.03260156999,58.065727680004784,53045.20668144001 2025-06-08,03:28:59.000,159,11089491,115085,0,1749353338,13871.05954681,58.065727680004784,53045.22065568 2025-06-08,03:29:00.000,159,11089480,114805,0,1749353339,13871.09996467,58.065727680004784,53045.1927072 2025-06-08,03:29:01.000,159,11089488,115125,0,1749353340,13871.106700979995,58.04458028999943,53045.19969432 2025-06-08,03:29:02.000,159,11089470,114925,0,1749353341,13871.14038253,58.03048203000071,53045.2276428 2025-06-08,03:29:03.000,159,11089490,115165,0,1749353342,13871.16059146,58.002285510003276,53045.262578400005 2025-06-08,03:29:04.000,159,11089532,115365,0,1749353343,13871.19427300999,57.98818725000456,53045.29052688 2025-06-08,03:29:05.000,159,11089462,114925,0,1749353344,13871.24142718,58.016383770001994,53045.2276428 2025-06-08,03:29:06.000,159,11089528,115165,0,1749353345,13871.26163611,58.02343290000135,53045.276552639996 2025-06-08,03:29:07.000,159,11089505,114925,0,1749353346,13871.328999209996,57.959990729999845,53045.24161704 2025-06-08,03:29:08.000,159,11089494,115045,0,1749353347,13871.382889690001,57.93179421000241,53045.25559128001 2025-06-08,03:29:09.000,159,11089456,114965,0,1749353348,13871.436780169992,57.952941600000486,53045.276552639996 2025-06-08,03:29:10.000,159,11089470,115205,0,1749353349,13871.483934340002,57.98818725000456,53045.20668144001 2025-06-08,03:29:11.000,159,11089470,115205,0,1749353350,13871.544561130002,58.009334640002635,53045.24860416 2025-06-08,03:29:12.000,159,11089452,115205,0,1749353351,13871.544561130002,58.002285510003276,53045.28353976001 2025-06-08,03:29:13.000,159,11089537,114885,0,1749353352,13871.652342089998,58.016383770001994,53045.28353976001 2025-06-08,03:29:14.000,159,11089441,115085,0,1749353353,13871.692759949998,58.03048203000071,53045.276552639996 2025-06-08,03:29:15.000,159,11089513,114965,0,1749353354,13871.746650429988,58.05162941999879,53045.36039808 2025-06-08,03:29:16.000,159,11089517,115045,0,1749353355,13871.827486149989,58.02343290000135,53045.311488240004 2025-06-08,03:29:17.000,159,11089518,114965,0,1749353356,13871.854431389998,58.05867854999815,53045.35341096001 2025-06-08,03:29:18.000,159,11089483,114805,0,1749353357,13871.908321869989,58.04458028999943,53045.35341096001 2025-06-08,03:29:19.000,159,11089477,115085,0,1749353358,13871.982421279994,58.04458028999943,53045.40930792 2025-06-08,03:29:20.000,159,11089461,114965,0,1749353359,13872.02957544999,58.0798259400035,53045.444243519996 2025-06-08,03:29:21.000,159,11089460,115045,0,1749353360,13872.123883789995,58.05867854999815,53045.41629504 2025-06-08,03:29:22.000,159,11089533,115005,0,1749353361,13872.144092719995,58.03753116000007,53045.38834656 2025-06-08,03:29:23.000,159,11089470,114925,0,1749353362,13872.19124688999,58.03048203000071,53045.36039808 2025-06-08,03:29:24.000,159,11089478,114965,0,1749353363,13872.23840106,57.99523638000392,53045.38834656 2025-06-08,03:29:25.000,159,11089534,114845,0,1749353364,13872.29902785,58.002285510003276,53045.381359440005 2025-06-08,03:29:26.000,159,11089494,115245,0,1749353365,13872.285555229995,57.98818725000456,53045.381359440005 2025-06-08,03:29:27.000,159,11089524,114765,0,1749353366,13872.37986357,57.98818725000456,53045.37437232001 2025-06-08,03:29:28.000,159,11089440,115005,0,1749353367,13872.44049036,57.97408898999856,53045.35341096001 2025-06-08,03:29:29.000,159,11089522,115205,0,1749353368,13872.44049036,57.952941600000486,53045.31847536 2025-06-08,03:29:30.000,159,11089464,114765,0,1749353369,13872.521326080001,57.959990729999845,53045.381359440005 2025-06-08,03:29:31.000,159,11089490,114965,0,1749353370,13872.541535010001,57.959990729999845,53045.36039808 2025-06-08,03:29:32.000,159,11089472,115005,0,1749353371,13872.588689179996,57.93179421000241,53045.31847536 2025-06-08,03:29:33.000,159,11089531,115165,0,1749353372,13872.676261209992,57.92474508000305,53045.38834656 2025-06-08,03:29:34.000,159,11089486,115125,0,1749353373,13872.703206450002,57.89654855999834,53045.35341096001 2025-06-08,03:29:35.000,159,11089490,115045,0,1749353374,13872.790778479997,57.93179421000241,53045.35341096001 2025-06-08,03:29:36.000,159,11089525,114765,0,1749353375,13872.790778479997,57.8683520400009,53045.31847536 2025-06-08,03:29:37.000,159,11089445,115005,0,1749353376,13872.831196339997,57.92474508000305,53045.34642384 2025-06-08,03:29:38.000,159,11089453,115205,0,1749353377,13872.885086820002,57.93179421000241,53045.35341096001 2025-06-08,03:29:39.000,159,11089520,115045,0,1749353378,13872.945713609988,57.959990729999845,53045.40930792 2025-06-08,03:29:40.000,159,11089454,115085,0,1749353379,13872.999604089993,57.967039859999204,53045.42328216001 2025-06-08,03:29:41.000,159,11089545,115205,0,1749353380,13873.013076709998,57.98113811999792,53045.430269280005 2025-06-08,03:29:42.000,159,11089518,115205,0,1749353381,13873.053494569998,57.99523638000392,53045.381359440005 2025-06-08,03:29:43.000,159,11089478,115045,0,1749353382,13873.093912429998,58.009334640002635,53045.42328216001 2025-06-08,03:29:44.000,159,11089489,114925,0,1749353383,13873.141066599994,57.98113811999792,53045.40232080001 2025-06-08,03:29:45.000,159,11089512,115245,0,1749353384,13873.174748149999,57.967039859999204,53045.40232080001 2025-06-08,03:29:46.000,159,11089477,115005,0,1749353385,13873.215166009999,57.97408898999856,53045.40930792 2025-06-08,03:29:47.000,159,11089537,115125,0,1749353386,13873.201693389994,57.94589247000113,53045.40232080001 2025-06-08,03:29:48.000,159,11089477,114925,0,1749353387,13873.18822076999,57.92474508000305,53045.38834656 2025-06-08,03:29:49.000,159,11089532,115045,0,1749353388,13873.18822076999,57.91064682000433,53045.381359440005 2025-06-08,03:29:50.000,159,11089479,115085,0,1749353389,13873.18822076999,57.94589247000113,53045.42328216001 2025-06-08,03:29:51.000,159,11089513,114885,0,1749353390,13873.221902319994,57.84720465000282,53045.32546248001 2025-06-08,03:29:52.000,159,11089534,115045,0,1749353391,13873.194957079999,57.840155520003464,53045.297514 2025-06-08,03:29:53.000,159,11089465,114805,0,1749353392,13873.242111249994,57.833106390004104,53045.31847536 2025-06-08,03:29:54.000,159,11089480,115045,0,1749353393,13873.154539219999,57.81900812999811,53045.276552639996 2025-06-08,03:29:55.000,159,11089451,115045,0,1749353394,13873.161275529994,57.85425378000218,53045.25559128001 2025-06-08,03:29:56.000,159,11089453,115125,0,1749353395,13873.18822076999,57.88949942999898,53045.24860416 2025-06-08,03:29:57.000,159,11089454,114965,0,1749353396,13873.201693389994,57.87540117000026,53045.24161704 2025-06-08,03:29:58.000,159,11089448,115045,0,1749353397,13873.215166009999,57.85425378000218,53045.23462992001 2025-06-08,03:29:59.000,159,11089470,114965,0,1749353398,13873.181484459994,57.833106390004104,53045.15078448 2025-06-08,03:30:00.000,159,11089480,114805,0,1749353399,13873.201693389994,57.783762480001315,53045.24161704 2025-06-08,03:30:01.000,159,11089450,115085,0,1749353400,13873.147802909989,57.81900812999811,53045.15777160001 2025-06-08,03:30:02.000,159,11089454,114925,0,1749353401,13873.114121359999,57.790811610000674,53045.11584888001 2025-06-08,03:30:03.000,159,11089466,114965,0,1749353402,13873.080439809994,57.79786074000003,53045.164758720006 2025-06-08,03:30:04.000,159,11089384,115205,0,1749353403,13873.040021949993,57.81195899999875,53045.15777160001 2025-06-08,03:30:05.000,159,11089446,114925,0,1749353404,13873.040021949993,57.790811610000674,53045.122836 2025-06-08,03:30:06.000,159,11089445,115205,0,1749353405,13872.965922539988,57.790811610000674,53045.143797360004 2025-06-08,03:30:07.000,159,11089472,115045,0,1749353406,13872.972658849998,57.776713350001955,53045.143797360004 2025-06-08,03:30:08.000,159,11089405,115205,0,1749353407,13872.938977299993,57.790811610000674,53045.143797360004 2025-06-08,03:30:09.000,159,11089457,114885,0,1749353408,13872.952449919998,57.783762480001315,53045.12982312 2025-06-08,03:30:10.000,159,11089408,115005,0,1749353409,13872.945713609988,57.769664220002596,53045.12982312 2025-06-08,03:30:11.000,159,11089464,115045,0,1749353410,13872.938977299993,57.76261509000324,53045.12982312 2025-06-08,03:30:12.000,159,11089419,115005,0,1749353411,13872.878350509993,57.81900812999811,53045.13681024001 2025-06-08,03:30:13.000,159,11089376,114765,0,1749353412,13872.817723719993,57.89654855999834,53045.094887520005 2025-06-08,03:30:14.000,159,11089420,114885,0,1749353413,13872.750360619997,57.833106390004104,53045.122836 2025-06-08,03:30:15.000,159,11089439,114885,0,1749353414,13872.696470139992,57.833106390004104,53045.108861759996 2025-06-08,03:30:16.000,159,11089492,114965,0,1749353415,13872.723415380002,57.840155520003464,53045.0529648 2025-06-08,03:30:17.000,159,11089402,114925,0,1749353416,13872.629107039997,57.86130291000154,53045.05995192 2025-06-08,03:30:18.000,159,11089359,114965,0,1749353417,13872.615634419992,57.81900812999811,53045.01802920001 2025-06-08,03:30:19.000,159,11089464,115045,0,1749353418,13872.602161800001,57.790811610000674,53045.01104208 2025-06-08,03:30:20.000,159,11089438,115205,0,1749353419,13872.487644529996,57.79786074000003,53044.9830936 2025-06-08,03:30:21.000,159,11089441,115205,0,1749353420,13872.447226669996,57.81900812999811,53044.997067840006 2025-06-08,03:30:22.000,159,11089381,115045,0,1749353421,13872.39333618999,57.81900812999811,53044.927196640005 2025-06-08,03:30:23.000,159,11089396,115045,0,1749353422,13872.37986357,57.776713350001955,53044.941170879996 2025-06-08,03:30:24.000,159,11089417,115045,0,1749353423,13872.29902785,57.75556596000388,53044.941170879996 2025-06-08,03:30:25.000,159,11089376,115085,0,1749353424,13872.29902785,57.734418569998525,53044.96213224 2025-06-08,03:30:26.000,159,11089420,115165,0,1749353425,13872.25187367999,57.74851683000452,53044.93418376 2025-06-08,03:30:27.000,159,11089395,114965,0,1749353426,13872.19124688999,57.71327118000045,53044.83636408 2025-06-08,03:30:28.000,159,11089373,114885,0,1749353427,13872.21145581999,57.70622205000109,53044.77348000001 2025-06-08,03:30:29.000,159,11089374,114885,0,1749353428,13872.17103795999,57.66392726999766,53044.85732544 2025-06-08,03:30:30.000,159,11089403,114885,0,1749353429,13872.15082902999,57.67802553000365,53044.74553152 2025-06-08,03:30:31.000,159,11089396,114965,0,1749353430,13872.05652069,57.64982900999894,53044.73155728001 2025-06-08,03:30:32.000,159,11089375,115125,0,1749353431,13872.02957544999,57.61458336000214,53044.68963456 2025-06-08,03:30:33.000,159,11089427,114685,0,1749353432,13871.975684969999,57.62868162000086,53044.68264744001 2025-06-08,03:30:34.000,159,11089379,115085,0,1749353433,13871.908321869989,57.600485100003425,53044.598802 2025-06-08,03:30:35.000,159,11089434,115005,0,1749353434,13871.908321869989,57.58638684000471,53044.61277624001 2025-06-08,03:30:36.000,159,11089354,115165,0,1749353435,13871.908321869989,57.551141190000635,53044.598802 2025-06-08,03:30:37.000,159,11089383,114925,0,1749353436,13871.901585559994,57.57228857999871,53044.598802 2025-06-08,03:30:38.000,159,11089357,115125,0,1749353437,13871.840958769993,57.607534230002784,53044.57085352 2025-06-08,03:30:39.000,159,11089385,115125,0,1749353438,13871.814013529998,57.57228857999871,53044.473033840004 2025-06-08,03:30:40.000,159,11089397,114885,0,1749353439,13871.766859359988,57.544092060001276,53044.52194368 2025-06-08,03:30:41.000,159,11089359,115165,0,1749353440,13871.739914119993,57.57228857999871,53044.38220128 2025-06-08,03:30:42.000,159,11089382,114965,0,1749353441,13871.686023640003,57.551141190000635,53044.4590596 2025-06-08,03:30:43.000,159,11089323,114685,0,1749353442,13871.665814710002,57.52999380000256,53044.44508536001 2025-06-08,03:30:44.000,159,11089373,114965,0,1749353443,13871.632133159997,57.50884641000448,53044.3891884 2025-06-08,03:30:45.000,159,11089353,115005,0,1749353444,13871.578242679992,57.501797279997845,53044.424124000005 2025-06-08,03:30:46.000,159,11089402,114845,0,1749353445,13871.564770060002,57.48064988999977,53044.39617552001 2025-06-08,03:30:47.000,159,11089383,115005,0,1749353446,13871.558033749992,57.44540424000297,53044.375214160005 2025-06-08,03:30:48.000,159,11089383,114765,0,1749353447,13871.517615889992,57.41720771999826,53044.41014976 2025-06-08,03:30:49.000,159,11089388,115005,0,1749353448,13871.456989099992,57.40310945999954,53044.36123992 2025-06-08,03:30:50.000,159,11089366,115205,0,1749353449,13871.403098620001,57.36081468000339,53044.36822704001 2025-06-08,03:30:51.000,159,11089368,115045,0,1749353450,13871.355944449992,57.332618159998674,53044.326304320006 2025-06-08,03:30:52.000,159,11089324,114885,0,1749353451,13871.24142718,57.33966728999803,53044.31931720001 2025-06-08,03:30:53.000,159,11089374,115085,0,1749353452,13871.20100932,57.318519899999956,53044.326304320006 2025-06-08,03:30:54.000,159,11089336,115045,0,1749353453,13871.09322835999,57.25507772999845,53044.256433120005 2025-06-08,03:30:55.000,159,11089422,114885,0,1749353454,13871.05281049999,57.30442164000124,53044.34027856 2025-06-08,03:30:56.000,159,11089391,115125,0,1749353455,13870.985447399995,57.25507772999845,53044.31931720001 2025-06-08,03:30:57.000,159,11089371,114925,0,1749353456,13870.89113905999,57.23393034000037,53044.256433120005 2025-06-08,03:30:58.000,159,11089373,114965,0,1749353457,13870.796830719999,57.21983208000165,53044.27739448001 2025-06-08,03:30:59.000,159,11089386,114845,0,1749353458,13870.722731309994,57.21983208000165,53044.27040736001 2025-06-08,03:31:00.000,159,11089387,114925,0,1749353459,13870.641895589994,57.198684690003574,53044.256433120005 2025-06-08,03:31:01.000,159,11089297,115045,0,1749353460,13870.594741419998,57.17048816999886,53044.22848464001 2025-06-08,03:31:02.000,159,11089365,115085,0,1749353461,13870.507169389988,57.149340780000784,53044.18656192 2025-06-08,03:31:03.000,159,11089419,115005,0,1749353462,13870.399388429993,57.099996869997995,53044.24944600001 2025-06-08,03:31:04.000,159,11089391,114805,0,1749353463,13870.345497950002,57.12114426000335,53044.18656192 2025-06-08,03:31:05.000,159,11089399,115245,0,1749353464,13870.332025329997,57.07180035000056,53044.22149752 2025-06-08,03:31:06.000,159,11089428,115085,0,1749353465,13870.264662230002,57.03655470000376,53044.20053616001 2025-06-08,03:31:07.000,159,11089419,115325,0,1749353466,13870.278134849992,57.02245643999777,53044.19354904 2025-06-08,03:31:08.000,159,11089373,114845,0,1749353467,13870.244453300002,57.02245643999777,53044.22149752 2025-06-08,03:31:09.000,159,11089375,114925,0,1749353468,13870.177090199992,57.00130904999969,53044.22848464001 2025-06-08,03:31:10.000,159,11089383,115045,0,1749353469,13870.163617580001,57.03655470000376,53044.19354904 2025-06-08,03:31:11.000,159,11089339,114925,0,1749353470,13870.136672339991,57.01540730999841,53044.18656192 2025-06-08,03:31:12.000,159,11089382,115085,0,1749353471,13870.102990790001,56.98721079000097,53044.2145104 2025-06-08,03:31:13.000,159,11089321,114685,0,1749353472,13870.102990790001,57.00130904999969,53044.19354904 2025-06-08,03:31:14.000,159,11089366,114925,0,1749353473,13870.076045549991,57.00835817999905,53044.17258768 2025-06-08,03:31:15.000,159,11089408,114925,0,1749353474,13870.055836619991,56.98721079000097,53044.16560056 2025-06-08,03:31:16.000,159,11089305,114925,0,1749353475,13870.069309239996,57.01540730999841,53044.17957480001 2025-06-08,03:31:17.000,159,11089384,115005,0,1749353476,13870.089518169996,56.973112530002254,53044.17258768 2025-06-08,03:31:18.000,159,11089333,114965,0,1749353477,13870.089518169996,56.99425992000033,53044.19354904 2025-06-08,03:31:19.000,159,11089340,115125,0,1749353478,13870.082781860001,56.973112530002254,53044.1446392 2025-06-08,03:31:20.000,159,11089420,114845,0,1749353479,13870.116463409991,56.99425992000033,53044.16560056 2025-06-08,03:31:21.000,159,11089376,114885,0,1749353480,13870.116463409991,56.959014270003536,53044.20053616001 2025-06-08,03:31:22.000,159,11089324,115005,0,1749353481,13870.109727099996,56.98721079000097,53044.17957480001 2025-06-08,03:31:23.000,159,11089385,114845,0,1749353482,13870.150144959996,56.959014270003536,53044.17957480001 2025-06-08,03:31:24.000,159,11089375,115085,0,1749353483,13870.150144959996,56.973112530002254,53044.18656192 2025-06-08,03:31:25.000,159,11089375,115045,0,1749353484,13870.156881269992,56.959014270003536,53044.23547176 2025-06-08,03:31:26.000,159,11089345,114845,0,1749353485,13870.224244370002,56.959014270003536,53044.22149752 2025-06-08,03:31:27.000,159,11089351,114805,0,1749353486,13870.291607469997,56.98016166000161,53044.207523280005 2025-06-08,03:31:28.000,159,11089362,115045,0,1749353487,13870.311816399997,57.0295055700044,53044.22848464001 2025-06-08,03:31:29.000,159,11089317,115085,0,1749353488,13870.332025329997,57.07884947999992,53044.256433120005 2025-06-08,03:31:30.000,159,11089398,115005,0,1749353489,13870.365706880002,57.10704600000463,53044.26342024 2025-06-08,03:31:31.000,159,11089332,115085,0,1749353490,13870.372443189997,57.03655470000376,53044.2843816 2025-06-08,03:31:32.000,159,11089414,115125,0,1749353491,13870.426333670002,57.04360383000312,53044.34726568001 2025-06-08,03:31:33.000,159,11089295,115045,0,1749353492,13870.460015219993,57.03655470000376,53044.31233008 2025-06-08,03:31:34.000,159,11089348,114925,0,1749353493,13870.527378319988,57.04360383000312,53044.3542528 2025-06-08,03:31:35.000,159,11089347,114885,0,1749353494,13870.493696769998,57.10704600000463,53044.375214160005 2025-06-08,03:31:36.000,159,11089366,115005,0,1749353495,13870.513905699998,57.12819339000271,53044.40316264 2025-06-08,03:31:37.000,159,11089314,115005,0,1749353496,13870.574532489998,57.11409513000399,53044.44508536001 2025-06-08,03:31:38.000,159,11089327,115005,0,1749353497,13870.547587249988,57.05065296000248,53044.44508536001 2025-06-08,03:31:40.000,159,11089362,115165,0,1749353499,13870.561059869993,57.07884947999992,53044.46604672001 2025-06-08,03:31:41.000,159,11089300,114845,0,1749353500,13870.601477729993,57.05770209000184,53044.52194368 2025-06-08,03:31:42.000,159,11089344,114925,0,1749353501,13870.608214039989,57.07884947999992,53044.5289308 2025-06-08,03:31:43.000,159,11089342,115085,0,1749353502,13870.614950349998,57.05770209000184,53044.51495656001 2025-06-08,03:31:44.000,159,11089388,115045,0,1749353503,13870.621686659993,57.05770209000184,53044.5289308 2025-06-08,03:31:45.000,159,11089361,115205,0,1749353504,13870.601477729993,57.0295055700044,53044.56386640001 2025-06-08,03:31:46.000,159,11089294,115005,0,1749353505,13870.621686659993,57.02245643999777,53044.55687928 2025-06-08,03:31:47.000,159,11089334,114765,0,1749353506,13870.547587249988,57.03655470000376,53044.57784064 2025-06-08,03:31:48.000,159,11089307,114845,0,1749353507,13870.574532489998,57.00835817999905,53044.57085352 2025-06-08,03:31:49.000,159,11089344,114765,0,1749353508,13870.588005109988,56.99425992000033,53044.56386640001 2025-06-08,03:31:50.000,159,11089354,114725,0,1749353509,13870.601477729993,56.98016166000161,53044.56386640001 2025-06-08,03:31:51.000,159,11089291,114965,0,1749353510,13870.588005109988,56.98721079000097,53044.61277624001 2025-06-08,03:31:52.000,159,11089387,115005,0,1749353511,13870.561059869993,56.98721079000097,53044.61976336 2025-06-08,03:31:53.000,159,11089405,115085,0,1749353512,13870.540850939993,56.95196514000418,53044.62675048 2025-06-08,03:31:54.000,159,11089327,114925,0,1749353513,13870.513905699998,56.973112530002254,53044.63373760001 2025-06-08,03:31:55.000,159,11089346,114965,0,1749353514,13870.534114629998,56.95196514000418,53044.63373760001 2025-06-08,03:31:56.000,159,11089390,114925,0,1749353515,13870.534114629998,56.94491601000482,53044.68264744001 2025-06-08,03:31:57.000,159,11089323,115285,0,1749353516,13870.561059869993,56.93786687999818,53044.69662168 2025-06-08,03:31:58.000,159,11089354,114885,0,1749353517,13870.520642009993,56.923768619999464,53044.71758304 2025-06-08,03:31:59.000,159,11089333,114965,0,1749353518,13870.507169389988,56.93786687999818,53044.71758304 2025-06-08,03:32:00.000,159,11089380,114885,0,1749353519,13870.527378319988,56.916719490000105,53044.67566032 2025-06-08,03:32:01.000,159,11089350,115045,0,1749353520,13870.534114629998,56.90262123000139,53044.65469896001 2025-06-08,03:32:02.000,159,11089325,114845,0,1749353521,13870.493696769998,56.90262123000139,53044.67566032 2025-06-08,03:32:03.000,159,11089319,114765,0,1749353522,13870.500433079993,56.87442471000395,53044.64771184 2025-06-08,03:32:04.000,159,11089390,114965,0,1749353523,13870.507169389988,56.88852297000267,53044.68264744001 2025-06-08,03:32:05.000,159,11089333,114765,0,1749353524,13870.527378319988,56.860326449997956,53044.68963456 2025-06-08,03:32:06.000,159,11089312,114725,0,1749353525,13870.513905699998,56.8180316700018,53044.68264744001 2025-06-08,03:32:07.000,159,11089356,115125,0,1749353526,13870.520642009993,56.83917905999988,53044.598802 2025-06-08,03:32:08.000,159,11089376,114765,0,1749353527,13870.500433079993,56.8532773199986,53044.65469896001 2025-06-08,03:32:09.000,159,11089360,114885,0,1749353528,13870.493696769998,56.82508080000116,53044.60578912001 2025-06-08,03:32:10.000,159,11089374,115045,0,1749353529,13870.554323559998,56.789835150004365,53044.62675048 2025-06-08,03:32:11.000,159,11089396,114685,0,1749353530,13870.588005109988,56.75458950000029,53044.640724720004 2025-06-08,03:32:12.000,159,11089399,114685,0,1749353531,13870.574532489998,56.747540370000934,53044.63373760001 2025-06-08,03:32:13.000,159,11089409,115045,0,1749353532,13870.621686659993,56.747540370000934,53044.69662168 2025-06-08,03:32:14.000,159,11089327,115045,0,1749353533,13870.648631899989,56.740491240001575,53044.65469896001 2025-06-08,03:32:15.000,159,11089376,115045,0,1749353534,13870.668840829989,56.71229472000414,53044.591814880005 2025-06-08,03:32:16.000,159,11089373,115045,0,1749353535,13870.682313449994,56.71229472000414,53044.63373760001 2025-06-08,03:32:17.000,159,11089304,114845,0,1749353536,13870.648631899989,56.7193438500035,53044.65469896001 2025-06-08,03:32:18.000,159,11089371,115005,0,1749353537,13870.689049759989,56.677049070000066,53044.661686080006 2025-06-08,03:32:19.000,159,11089398,114845,0,1749353538,13870.695786069999,56.684098199999426,53044.65469896001 2025-06-08,03:32:20.000,159,11089362,114685,0,1749353539,13870.689049759989,56.66999994000071,53044.661686080006 2025-06-08,03:32:21.000,159,11089414,114965,0,1749353540,13870.756412859999,56.66295081000135,53044.6686732 2025-06-08,03:32:22.000,159,11089328,114725,0,1749353541,13870.729467619989,56.62065602999792,53044.65469896001 2025-06-08,03:32:23.000,159,11089426,115205,0,1749353542,13870.722731309994,56.557213860003685,53044.62675048 2025-06-08,03:32:24.000,159,11089376,114845,0,1749353543,13870.742940239994,56.53606646999833,53044.61277624001 2025-06-08,03:32:25.000,159,11089416,114885,0,1749353544,13870.79009440999,56.3598382199998,53044.57784064 2025-06-08,03:32:26.000,159,11089394,114845,0,1749353545,13870.763149169994,56.39508387000387,53044.591814880005 2025-06-08,03:32:27.000,159,11089330,115125,0,1749353546,13870.749676549989,56.338690830001724,53044.50796944 2025-06-08,03:32:28.000,159,11089354,115005,0,1749353547,13870.756412859999,56.275248660000216,53044.51495656001 2025-06-08,03:32:29.000,159,11089358,114925,0,1749353548,13870.702522379994,56.24705214000278,53044.50796944 2025-06-08,03:32:30.000,159,11089355,114965,0,1749353549,13870.682313449994,56.2259047500047,53044.473033840004 2025-06-08,03:32:31.000,159,11089365,114845,0,1749353550,13870.648631899989,56.19770822999999,53044.46604672001 2025-06-08,03:32:32.000,159,11089369,115245,0,1749353551,13870.608214039989,56.155413450003834,53044.40316264 2025-06-08,03:32:33.000,159,11089341,115085,0,1749353552,13870.614950349998,56.16951171000255,53044.43111112 2025-06-08,03:32:34.000,159,11089372,114885,0,1749353553,13870.601477729993,56.113118670000404,53044.43111112 2025-06-08,03:32:35.000,159,11089374,115005,0,1749353554,13870.581268799993,56.099020410001685,53044.375214160005 2025-06-08,03:32:36.000,159,11089328,114925,0,1749353555,13870.581268799993,56.00738172000274,53044.34027856 2025-06-08,03:32:37.000,159,11089314,115045,0,1749353556,13870.527378319988,55.97918519999803,53044.2843816 2025-06-08,03:32:38.000,159,11089355,114685,0,1749353557,13870.500433079993,56.00033259000338,53044.27739448001 2025-06-08,03:32:39.000,159,11089336,114805,0,1749353558,13870.507169389988,55.95098868000059,53044.27040736001 2025-06-08,03:32:40.000,159,11089370,115045,0,1749353559,13870.486960460003,55.922792160003155,53044.22848464001 2025-06-08,03:32:41.000,159,11089354,115045,0,1749353560,13870.493696769998,55.866399120001006,53044.29136872 2025-06-08,03:32:42.000,159,11089364,114965,0,1749353561,13870.473487839998,55.873448250000365,53044.207523280005 2025-06-08,03:32:43.000,159,11089349,115045,0,1749353562,13870.460015219993,55.866399120001006,53044.22848464001 2025-06-08,03:32:44.000,159,11089360,114725,0,1749353563,13870.513905699998,55.817055209998216,53044.17957480001 2025-06-08,03:32:45.000,159,11089348,114925,0,1749353564,13870.513905699998,55.817055209998216,53044.1446392 2025-06-08,03:32:46.000,159,11089320,114885,0,1749353565,13870.527378319988,55.78885869000078,53044.12367784 2025-06-08,03:32:47.000,159,11089349,114805,0,1749353566,13870.507169389988,55.78180956000142,53044.17258768 2025-06-08,03:32:48.000,159,11089339,115045,0,1749353567,13870.554323559998,55.76066217000334,53044.06778088 2025-06-08,03:32:49.000,159,11089383,114925,0,1749353568,13870.621686659993,55.746563910004625,53044.074768 2025-06-08,03:32:50.000,159,11089312,114925,0,1749353569,13870.594741419998,55.746563910004625,53044.088742240005 2025-06-08,03:32:51.000,159,11089394,114965,0,1749353570,13870.648631899989,55.71836738999991,53044.06079376001 2025-06-08,03:32:52.000,159,11089344,115045,0,1749353571,13870.648631899989,55.71836738999991,53043.99790968 2025-06-08,03:32:53.000,159,11089348,114965,0,1749353572,13870.689049759989,55.697220000001835,53044.039832400005 2025-06-08,03:32:54.000,159,11089331,115125,0,1749353573,13870.736203929999,55.683121740003116,53044.02585816 2025-06-08,03:32:55.000,159,11089334,115005,0,1749353574,13870.749676549989,55.753613040003984,53043.98393544001 2025-06-08,03:32:56.000,159,11089348,114925,0,1749353575,13870.81030333999,55.704269130001194,53043.98393544001 2025-06-08,03:32:57.000,159,11089314,115045,0,1749353576,13870.796830719999,55.77476043000206,53043.92803848 2025-06-08,03:32:58.000,159,11089325,115085,0,1749353577,13870.87766644,55.77476043000206,53043.90009 2025-06-08,03:32:59.000,159,11089356,114965,0,1749353578,13870.95176584999,55.78885869000078,53043.91406424001 2025-06-08,03:33:00.000,159,11089365,115005,0,1749353579,13870.99892002,55.77476043000206,53043.89310288001 2025-06-08,03:33:01.000,159,11089405,114965,0,1749353580,13871.046074189995,55.73951477999799,53043.87912864 2025-06-08,03:33:02.000,159,11089374,114765,0,1749353581,13871.106700979995,55.73246564999863,53043.90009 2025-06-08,03:33:03.000,159,11089371,114845,0,1749353582,13871.07301942999,55.81000607999886,53043.90707712 2025-06-08,03:33:04.000,159,11089415,114845,0,1749353583,13871.13364621999,55.72541651999927,53043.91406424001 2025-06-08,03:33:05.000,159,11089325,115045,0,1749353584,13871.207745629996,55.71131826000055,53043.90707712 2025-06-08,03:33:06.000,159,11089408,114805,0,1749353585,13871.275108729991,55.683121740003116,53043.86515440001 2025-06-08,03:33:07.000,159,11089303,115005,0,1749353586,13871.308790279996,55.71836738999991,53043.81624456001 2025-06-08,03:33:08.000,159,11089326,115045,0,1749353587,13871.389625999996,55.697220000001835,53043.89310288001 2025-06-08,03:33:09.000,159,11089356,115045,0,1749353588,13871.470461719997,55.690170870002476,53043.8302188 2025-06-08,03:33:10.000,159,11089305,114765,0,1749353589,13871.524352200002,55.690170870002476,53043.872141520005 2025-06-08,03:33:11.000,159,11089299,114845,0,1749353590,13871.551297439997,55.61263044000225,53043.88611576 2025-06-08,03:33:12.000,159,11089350,114925,0,1749353591,13871.578242679992,55.640826959999686,53043.80925744 2025-06-08,03:33:13.000,159,11089331,114685,0,1749353592,13871.618660539993,55.59853218000353,53043.89310288001 2025-06-08,03:33:14.000,159,11089334,114885,0,1749353593,13871.665814710002,55.62672870000097,53043.83720592 2025-06-08,03:33:15.000,159,11089330,114725,0,1749353594,13871.719705189993,55.57738478999818,53043.85118016 2025-06-08,03:33:16.000,159,11089307,114805,0,1749353595,13871.753386739998,55.5562374000001,53043.81624456001 2025-06-08,03:33:17.000,159,11089275,115045,0,1749353596,13871.787068289988,55.60558131000289,53043.81624456001 2025-06-08,03:33:18.000,159,11089317,114845,0,1749353597,13871.881376629994,55.57738478999818,53043.79528320001 2025-06-08,03:33:19.000,159,11089361,114845,0,1749353598,13871.915058179999,55.54918827000074,53043.802270320004 2025-06-08,03:33:20.000,159,11089344,114965,0,1749353599,13871.98915758999,55.5562374000001,53043.79528320001 2025-06-08,03:33:21.000,159,11089332,115045,0,1749353600,13872.07672962,55.56328652999946,53043.8302188 2025-06-08,03:33:22.000,159,11089332,115005,0,1749353601,13872.103674859994,55.58443392000481,53043.78829608 2025-06-08,03:33:23.000,159,11089282,115045,0,1749353602,13872.21145581999,55.59853218000353,53043.80925744 2025-06-08,03:33:24.000,159,11089290,114925,0,1749353603,13872.25187367999,55.61967957000161,53043.80925744 2025-06-08,03:33:25.000,159,11089322,114925,0,1749353604,13872.31250046999,55.59148305000417,53043.83720592 2025-06-08,03:33:26.000,159,11089284,114965,0,1749353605,13872.35291832999,55.61263044000225,53043.872141520005 2025-06-08,03:33:27.000,159,11089307,115165,0,1749353606,13872.44049036,55.6690234800044,53043.90707712 2025-06-08,03:33:28.000,159,11089278,114845,0,1749353607,13872.494380839991,55.690170870002476,53043.91406424001 2025-06-08,03:33:29.000,159,11089305,115045,0,1749353608,13872.575216559992,55.67607261000376,53043.921051360005 2025-06-08,03:33:30.000,159,11089342,115085,0,1749353609,13872.602161800001,55.6690234800044,53043.92803848 2025-06-08,03:33:31.000,159,11089340,115005,0,1749353610,13872.649315969997,55.697220000001835,53043.921051360005 2025-06-08,03:33:32.000,159,11089324,115125,0,1749353611,13872.757096929992,55.67607261000376,53043.95598696 2025-06-08,03:33:33.000,159,11089332,114885,0,1749353612,13872.784042170002,55.6690234800044,53043.98393544001 2025-06-08,03:33:34.000,159,11089287,114885,0,1749353613,13872.858141579993,55.697220000001835,53043.97694832 2025-06-08,03:33:35.000,159,11089281,114885,0,1749353614,13872.891823129998,55.67607261000376,53044.0048968 2025-06-08,03:33:36.000,159,11089367,114925,0,1749353615,13872.932240989998,55.697220000001835,53044.01188392001 2025-06-08,03:33:37.000,159,11089286,114765,0,1749353616,13872.992867779998,55.690170870002476,53044.02585816 2025-06-08,03:33:38.000,159,11089266,114845,0,1749353617,13873.033285639998,55.697220000001835,53044.04681952 2025-06-08,03:33:39.000,159,11089331,115085,0,1749353618,13873.120857669994,55.704269130001194,53044.08175512001 2025-06-08,03:33:40.000,159,11089309,114885,0,1749353619,13873.141066599994,55.72541651999927,53044.10970360001 2025-06-08,03:33:41.000,159,11089308,114965,0,1749353620,13873.22863862999,55.753613040003984,53044.10970360001 2025-06-08,03:33:42.000,159,11089360,115045,0,1749353621,13873.262320179994,55.73246564999863,53044.16560056 2025-06-08,03:33:43.000,159,11089317,115045,0,1749353622,13873.34989220999,55.746563910004625,53044.18656192 2025-06-08,03:33:44.000,159,11089264,115165,0,1749353623,13873.41725531,55.76066217000334,53044.20053616001 2025-06-08,03:33:45.000,159,11089332,115165,0,1749353624,13873.4778821,55.73951477999799,53044.19354904 2025-06-08,03:33:46.000,159,11089301,115005,0,1749353625,13873.51156364999,55.73246564999863,53044.305342960004 2025-06-08,03:33:47.000,159,11089350,114925,0,1749353626,13873.525036269995,55.73246564999863,53044.24944600001 2025-06-08,03:33:48.000,159,11089334,114925,0,1749353627,13873.59913568,55.71836738999991,53044.34726568001 2025-06-08,03:33:49.000,159,11089351,114885,0,1749353628,13873.63281722999,55.73246564999863,53044.36123992 2025-06-08,03:33:50.000,159,11089325,115125,0,1749353629,13873.713652949991,55.7677113000027,53044.375214160005 2025-06-08,03:33:51.000,159,11089250,115005,0,1749353630,13873.740598190001,55.753613040003984,53044.36822704001 2025-06-08,03:33:52.000,159,11089337,114845,0,1749353631,13873.774279739991,55.81000607999886,53044.3891884 2025-06-08,03:33:53.000,159,11089306,114925,0,1749353632,13873.814697599992,55.78180956000142,53044.43111112 2025-06-08,03:33:54.000,159,11089303,114645,0,1749353633,13873.868588079997,55.79590782000014,53044.44508536001 2025-06-08,03:33:55.000,159,11089281,115125,0,1749353634,13873.915742249992,55.85230086000229,53044.48700808001 2025-06-08,03:33:56.000,159,11089361,114965,0,1749353635,13873.956160109992,55.83820260000357,53044.48002096 2025-06-08,03:33:57.000,159,11089321,114965,0,1749353636,13874.030259519997,55.83115347000421,53044.50796944 2025-06-08,03:33:58.000,159,11089316,114925,0,1749353637,13874.036995829993,55.873448250000365,53044.50796944 2025-06-08,03:33:59.000,159,11089308,114845,0,1749353638,13874.117831549993,55.873448250000365,53044.598802 2025-06-08,03:34:00.000,159,11089330,114845,0,1749353639,13874.144776789988,55.85934999000165,53044.58482776001 2025-06-08,03:34:01.000,159,11089352,114925,0,1749353640,13874.171722029998,55.873448250000365,53044.62675048 2025-06-08,03:34:02.000,159,11089367,114765,0,1749353641,13874.232348819998,55.88754650999908,53044.65469896001 2025-06-08,03:34:03.000,159,11089273,114845,0,1749353642,13874.319920849994,55.922792160003155,53044.67566032 2025-06-08,03:34:04.000,159,11089279,114925,0,1749353643,13874.353602399999,55.88754650999908,53044.6686732 2025-06-08,03:34:05.000,159,11089277,114765,0,1749353644,13874.400756569994,55.89459563999844,53044.68963456 2025-06-08,03:34:06.000,159,11089248,115045,0,1749353645,13874.454647049999,55.89459563999844,53044.71758304 2025-06-08,03:34:07.000,159,11089317,115125,0,1749353646,13874.48832859999,55.929841290002514,53044.6686732 2025-06-08,03:34:08.000,159,11089304,114725,0,1749353647,13874.56916431999,56.00738172000274,53044.73155728001 2025-06-08,03:34:09.000,159,11089309,114725,0,1749353648,13874.623054799995,56.02852911000082,53044.710595920005 2025-06-08,03:34:10.000,159,11089309,115005,0,1749353649,13874.67020896999,56.02147998000146,53044.76649288 2025-06-08,03:34:11.000,159,11089300,114805,0,1749353650,13874.73757207,56.03557824000018,53044.77348000001 2025-06-08,03:34:12.000,159,11089338,114925,0,1749353651,13874.75104468999,56.056725629998255,53044.73155728001 2025-06-08,03:34:13.000,159,11089315,114965,0,1749353652,13874.81840779,56.056725629998255,53044.78745424 2025-06-08,03:34:14.000,159,11089324,114925,0,1749353653,13874.892507199991,56.049676499998895,53044.79444136 2025-06-08,03:34:15.000,159,11089292,115365,0,1749353654,13874.89924351,56.07082389000425,53044.82238984001 2025-06-08,03:34:16.000,159,11089266,114845,0,1749353655,13875.027233399996,56.08492215000297,53044.85033832001 2025-06-08,03:34:17.000,159,11089275,115205,0,1749353656,13875.087860189997,56.08492215000297,53044.82238984001 2025-06-08,03:34:18.000,159,11089255,114685,0,1749353657,13875.168695909997,56.07787302000361,53044.8433512 2025-06-08,03:34:19.000,159,11089263,114765,0,1749353658,13875.215850079992,56.07082389000425,53044.85033832001 2025-06-08,03:34:20.000,159,11089341,115005,0,1749353659,13875.283213180002,56.08492215000297,53044.83636408 2025-06-08,03:34:21.000,159,11089317,114965,0,1749353660,13875.343839970003,56.02852911000082,53044.83636408 2025-06-08,03:34:22.000,159,11089331,114885,0,1749353661,13875.384257829988,56.056725629998255,53044.85732544 2025-06-08,03:34:23.000,159,11089294,115085,0,1749353662,13875.444884619988,56.049676499998895,53044.8433512 2025-06-08,03:34:24.000,159,11089279,114805,0,1749353663,13875.512247719998,56.02852911000082,53044.85732544 2025-06-08,03:34:25.000,159,11089356,114885,0,1749353664,13875.532456649998,56.06377476000489,53044.85033832001 2025-06-08,03:34:26.000,159,11089318,114925,0,1749353665,13875.633501299999,56.02147998000146,53044.94815800001 2025-06-08,03:34:27.000,159,11089318,114765,0,1749353666,13875.673919159999,56.00033259000338,53044.83636408 2025-06-08,03:34:28.000,159,11089297,114845,0,1749353667,13875.72780963999,56.00738172000274,53044.89226104 2025-06-08,03:34:29.000,159,11089247,114845,0,1749353668,13875.78843642999,56.02147998000146,53044.927196640005 2025-06-08,03:34:30.000,159,11089297,114845,0,1749353669,13875.862535839995,56.056725629998255,53044.96911936001 2025-06-08,03:34:31.000,159,11089349,114805,0,1749353670,13875.943371559995,56.06377476000489,53045.01802920001 2025-06-08,03:34:32.000,159,11089297,114765,0,1749353671,13876.03094358999,56.08492215000297,53044.997067840006 2025-06-08,03:34:33.000,159,11089283,114605,0,1749353672,13876.07809776,56.13426605999848,53044.99008072001 2025-06-08,03:34:34.000,159,11089340,114845,0,1749353673,13876.145460859996,56.155413450003834,53045.03200344 2025-06-08,03:34:35.000,159,11089290,114885,0,1749353674,13876.219560270001,56.148364320004475,53045.03200344 2025-06-08,03:34:36.000,159,11089262,114965,0,1749353675,13876.246505509996,56.16951171000255,53045.03200344 2025-06-08,03:34:37.000,159,11089362,115005,0,1749353676,13876.320604920002,56.16951171000255,53045.06693904001 2025-06-08,03:34:38.000,159,11089285,115085,0,1749353677,13876.387968019997,56.18360997000127,53045.00405496 2025-06-08,03:34:39.000,159,11089323,114685,0,1749353678,13876.428385879997,56.20475735999935,53045.05995192 2025-06-08,03:34:40.000,159,11089275,114765,0,1749353679,13876.448594809997,56.19065910000063,53045.07392616 2025-06-08,03:34:41.000,159,11089349,114965,0,1749353680,13876.576584699993,56.16951171000255,53045.108861759996 2025-06-08,03:34:42.000,159,11089277,114845,0,1749353681,13876.603529939988,56.24000301000342,53045.05995192 2025-06-08,03:34:43.000,159,11089325,114845,0,1749353682,13876.724783519989,56.23295388000406,53045.122836 2025-06-08,03:34:44.000,159,11089322,115125,0,1749353683,13876.724783519989,56.24705214000278,53045.143797360004 2025-06-08,03:34:45.000,159,11089288,114965,0,1749353684,13876.771937689999,56.16951171000255,53045.11584888001 2025-06-08,03:34:46.000,159,11089306,114965,0,1749353685,13876.785410309989,56.17656084000191,53045.10187464 2025-06-08,03:34:47.000,159,11089286,115205,0,1749353686,13876.86624602999,56.20475735999935,53045.143797360004 2025-06-08,03:34:48.000,159,11089340,115085,0,1749353687,13876.94708174999,56.13426605999848,53045.13681024001 2025-06-08,03:34:49.000,159,11089305,115165,0,1749353688,13876.95381806,56.21885561999807,53045.17873296 2025-06-08,03:34:50.000,159,11089324,115125,0,1749353689,13877.03465378,56.18360997000127,53045.2276428 2025-06-08,03:34:51.000,159,11089317,115045,0,1749353690,13877.061599019995,56.21180648999871,53045.25559128001 2025-06-08,03:34:52.000,159,11089362,114965,0,1749353691,13877.20979783999,56.21885561999807,53045.26956552 2025-06-08,03:34:53.000,159,11089359,114925,0,1749353692,13877.23674308,56.26819953000086,53045.24161704 2025-06-08,03:34:54.000,159,11089332,115005,0,1749353693,13877.304106179996,56.30344517999765,53045.33943672 2025-06-08,03:34:55.000,159,11089323,114965,0,1749353694,13877.351260349991,56.29639604999829,53045.34642384 2025-06-08,03:34:56.000,159,11089278,115205,0,1749353695,13877.411887139991,56.324592570003006,53045.34642384 2025-06-08,03:34:57.000,159,11089369,114925,0,1749353696,13877.452304999992,56.34573996000108,53045.3673852 2025-06-08,03:34:58.000,159,11089324,115005,0,1749353697,13877.485986549997,56.331641700002365,53045.39533368 2025-06-08,03:34:59.000,159,11089367,114845,0,1749353698,13877.566822269997,56.35278909000044,53045.40232080001 2025-06-08,03:35:00.000,159,11089300,114925,0,1749353699,13877.587031199997,56.39508387000387,53045.45821776 2025-06-08,03:35:01.000,159,11089321,114965,0,1749353700,13877.607240129997,56.42328039000131,53045.45123064001 2025-06-08,03:35:02.000,159,11089321,114925,0,1749353701,13877.634185369992,56.41623126000195,53045.48616624 2025-06-08,03:35:03.000,159,11089387,114685,0,1749353702,13877.715021089993,56.43737865000003,53045.55603744 2025-06-08,03:35:04.000,159,11089303,114885,0,1749353703,13877.755438949993,56.451476909998746,53045.53507608 2025-06-08,03:35:05.000,159,11089319,114845,0,1749353704,13877.816065739993,56.44442777999939,53045.57001168001 2025-06-08,03:35:06.000,159,11089370,114925,0,1749353705,13877.816065739993,56.458526039998105,53045.56302456 2025-06-08,03:35:07.000,159,11089349,114845,0,1749353706,13877.816065739993,56.44442777999939,53045.597960160005 2025-06-08,03:35:08.000,159,11089290,115005,0,1749353707,13877.869956219998,56.4726243000041,53045.59097304001 2025-06-08,03:35:09.000,159,11089348,114965,0,1749353708,13877.843010979988,56.52901733999897,53045.61892152001 2025-06-08,03:35:10.000,159,11089368,114845,0,1749353709,13877.917110389993,56.52196820999961,53045.63988288001 2025-06-08,03:35:11.000,159,11089348,115005,0,1749353710,13877.917110389993,56.557213860003685,53045.667831360006 2025-06-08,03:35:12.000,159,11089367,115365,0,1749353711,13877.937319319994,56.59245951000048,53045.69577984 2025-06-08,03:35:13.000,159,11089296,114685,0,1749353712,13877.991209799999,56.59950863999984,53045.70975408001 2025-06-08,03:35:14.000,159,11089317,115005,0,1749353713,13877.991209799999,56.6065577699992,53045.73071544 2025-06-08,03:35:15.000,159,11089283,114885,0,1749353714,13878.092254449999,56.64885255000263,53045.72372832 2025-06-08,03:35:16.000,159,11089362,114685,0,1749353715,13878.018155039994,56.65590168000199,53045.765651040005 2025-06-08,03:35:17.000,159,11089333,115005,0,1749353716,13878.098990759994,56.677049070000066,53045.779625279996 2025-06-08,03:35:18.000,159,11089324,115045,0,1749353717,13878.11246338,56.691147329998785,53045.78661240001 2025-06-08,03:35:19.000,159,11089326,114765,0,1749353718,13878.098990759994,56.677049070000066,53045.814560880004 2025-06-08,03:35:20.000,159,11089315,114925,0,1749353719,13878.119199689994,56.677049070000066,53045.85648360001 2025-06-08,03:35:21.000,159,11089372,114965,0,1749353720,13878.12593599999,56.677049070000066,53045.80058664 2025-06-08,03:35:22.000,159,11089328,115045,0,1749353721,13878.14614492999,56.691147329998785,53045.835522240006 2025-06-08,03:35:23.000,159,11089308,115005,0,1749353722,13878.12593599999,56.71229472000414,53045.835522240006 2025-06-08,03:35:24.000,159,11089304,114965,0,1749353723,13878.16635385999,56.726392980002856,53045.84949648 2025-06-08,03:35:25.000,159,11089386,114805,0,1749353724,13878.139408619994,56.733442110002215,53045.91238056 2025-06-08,03:35:26.000,159,11089358,115125,0,1749353725,13878.159617549994,56.747540370000934,53045.91936768 2025-06-08,03:35:27.000,159,11089313,114445,0,1749353726,13878.13267231,56.7193438500035,53045.94032904 2025-06-08,03:35:28.000,159,11089352,115005,0,1749353727,13878.13267231,56.76868775999901,53045.933341920005 2025-06-08,03:35:29.000,159,11089308,114925,0,1749353728,13878.092254449999,56.80393341000308,53045.91936768 2025-06-08,03:35:30.000,159,11089371,114925,0,1749353729,13878.119199689994,56.82508080000116,53045.982251760004 2025-06-08,03:35:31.000,159,11089319,115125,0,1749353730,13878.18656278999,56.87442471000395,53046.02417448001 2025-06-08,03:35:32.000,159,11089402,114685,0,1749353731,13878.092254449999,56.86737558000459,53046.0660972 2025-06-08,03:35:33.000,159,11089347,114925,0,1749353732,13878.17309017,56.86737558000459,53046.08007144 2025-06-08,03:35:34.000,159,11089302,114885,0,1749353733,13878.08551813999,56.84622818999924,53046.02417448001 2025-06-08,03:35:35.000,159,11089334,114805,0,1749353734,13878.12593599999,56.89557210000203,53046.05911008 2025-06-08,03:35:36.000,159,11089309,114925,0,1749353735,13878.119199689994,56.93786687999818,53046.09404568001 2025-06-08,03:35:37.000,159,11089340,114925,0,1749353736,13878.092254449999,56.93786687999818,53046.08007144 2025-06-08,03:35:38.000,159,11089350,115045,0,1749353737,13878.092254449999,56.959014270003536,53046.12199416001 2025-06-08,03:35:39.000,159,11089373,114925,0,1749353738,13878.072045519999,56.916719490000105,53046.12199416001 2025-06-08,03:35:40.000,159,11089342,114925,0,1749353739,13878.078781829994,56.95196514000418,53046.101032800005 2025-06-08,03:35:41.000,159,11089377,114765,0,1749353740,13878.031627659999,56.95196514000418,53046.101032800005 2025-06-08,03:35:42.000,159,11089339,114765,0,1749353741,13878.024891349989,56.973112530002254,53046.08705856 2025-06-08,03:35:43.000,159,11089322,115205,0,1749353742,13878.018155039994,56.94491601000482,53046.07308432001 2025-06-08,03:35:44.000,159,11089347,114845,0,1749353743,13878.031627659999,56.99425992000033,53046.12898128 2025-06-08,03:35:45.000,159,11089349,115165,0,1749353744,13877.977737179994,57.00130904999969,53046.10801992 2025-06-08,03:35:46.000,159,11089327,114885,0,1749353745,13877.944055629989,57.00835817999905,53046.12199416001 2025-06-08,03:35:47.000,159,11089380,114845,0,1749353746,13877.991209799999,56.959014270003536,53046.08705856 2025-06-08,03:35:48.000,159,11089396,114885,0,1749353747,13877.890165149998,56.959014270003536,53046.101032800005 2025-06-08,03:35:49.000,159,11089323,115045,0,1749353748,13877.977737179994,56.959014270003536,53046.101032800005 2025-06-08,03:35:50.000,159,11089388,114965,0,1749353749,13877.923846699989,56.923768619999464,53046.1359684 2025-06-08,03:35:51.000,159,11089351,114845,0,1749353750,13877.917110389993,56.93786687999818,53046.10801992 2025-06-08,03:35:52.000,159,11089350,115045,0,1749353751,13877.869956219998,56.93786687999818,53046.170904000006 2025-06-08,03:35:53.000,159,11089423,114885,0,1749353752,13877.883428839988,56.93786687999818,53046.14295552001 2025-06-08,03:35:54.000,159,11089365,114965,0,1749353753,13877.863219909988,56.90262123000139,53046.07308432001 2025-06-08,03:35:55.000,159,11089297,114965,0,1749353754,13877.816065739993,56.88147384000331,53046.09404568001 2025-06-08,03:35:56.000,159,11089312,114885,0,1749353755,13877.802593119988,56.87442471000395,53046.08007144 2025-06-08,03:35:57.000,159,11089359,114885,0,1749353756,13877.735230019993,56.789835150004365,53046.052122960005 2025-06-08,03:35:58.000,159,11089365,114925,0,1749353757,13877.802593119988,56.80393341000308,53046.115007039996 2025-06-08,03:35:59.000,159,11089333,115045,0,1749353758,13877.735230019993,56.81098254000244,53046.12898128 2025-06-08,03:36:00.000,159,11089368,114885,0,1749353759,13877.721757400002,56.789835150004365,53046.115007039996 2025-06-08,03:36:01.000,159,11089340,115005,0,1749353760,13877.661130610002,56.75458950000029,53046.16391688001 2025-06-08,03:36:02.000,159,11089377,115045,0,1749353761,13877.667866919997,56.7193438500035,53046.149942640004 2025-06-08,03:36:03.000,159,11089314,114685,0,1749353762,13877.634185369992,56.698196459998144,53046.14295552001 2025-06-08,03:36:04.000,159,11089354,114765,0,1749353763,13877.566822269997,56.691147329998785,53046.15692976 2025-06-08,03:36:05.000,159,11089333,115085,0,1749353764,13877.566822269997,56.62770516000455,53046.1359684 2025-06-08,03:36:06.000,159,11089366,114925,0,1749353765,13877.512931789992,56.59950863999984,53046.1359684 2025-06-08,03:36:07.000,159,11089305,114885,0,1749353766,13877.485986549997,56.59950863999984,53046.1359684 2025-06-08,03:36:08.000,159,11089313,115085,0,1749353767,13877.405150829996,56.57836125000176,53046.170904000006 2025-06-08,03:36:09.000,159,11089393,115005,0,1749353768,13877.432096069992,56.57836125000176,53046.12898128 2025-06-08,03:36:10.000,159,11089285,115085,0,1749353769,13877.331051419991,56.550164730004326,53046.15692976 2025-06-08,03:36:11.000,159,11089362,114925,0,1749353770,13877.27716094,56.52196820999961,53046.149942640004 2025-06-08,03:36:12.000,159,11089355,114925,0,1749353771,13877.21653415,56.48672256000282,53046.09404568001 2025-06-08,03:36:13.000,159,11089321,114925,0,1749353772,13877.182852599995,56.47967343000346,53046.12898128 2025-06-08,03:36:14.000,159,11089330,115045,0,1749353773,13877.12896211999,56.40918213000259,53046.1359684 2025-06-08,03:36:15.000,159,11089350,115045,0,1749353774,13877.04812639999,56.451476909998746,53046.1359684 2025-06-08,03:36:16.000,159,11089315,114965,0,1749353775,13877.02791746999,56.40213300000323,53046.17789112 2025-06-08,03:36:17.000,159,11089324,115045,0,1749353776,13876.95381806,56.38098560999788,53046.149942640004 2025-06-08,03:36:18.000,159,11089368,114765,0,1749353777,13876.90666388999,56.3598382199998,53046.15692976 2025-06-08,03:36:19.000,159,11089319,114765,0,1749353778,13876.82582816999,56.3598382199998,53046.19885248 2025-06-08,03:36:20.000,159,11089338,114685,0,1749353779,13876.771937689999,56.31754344000365,53046.12199416001 2025-06-08,03:36:21.000,159,11089307,115045,0,1749353780,13876.697838279993,56.30344517999765,53046.19186536001 2025-06-08,03:36:22.000,159,11089282,115045,0,1749353781,13876.596793629993,56.26819953000086,53046.21282672001 2025-06-08,03:36:23.000,159,11089366,114805,0,1749353782,13876.617002559993,56.24000301000342,53046.19186536001 2025-06-08,03:36:24.000,159,11089356,114845,0,1749353783,13876.509221599998,56.23295388000406,53046.17789112 2025-06-08,03:36:25.000,159,11089314,114925,0,1749353784,13876.482276360002,56.23295388000406,53046.149942640004 2025-06-08,03:36:26.000,159,11089302,114845,0,1749353785,13876.421649570002,56.148364320004475,53046.1359684 2025-06-08,03:36:27.000,159,11089349,114765,0,1749353786,13876.367759089997,56.12721692999912,53046.09404568001 2025-06-08,03:36:28.000,159,11089284,114885,0,1749353787,13876.280187060001,56.155413450003834,53046.12898128 2025-06-08,03:36:29.000,159,11089309,114805,0,1749353788,13876.246505509996,56.106069540001045,53046.08705856 2025-06-08,03:36:30.000,159,11089288,114925,0,1749353789,13876.233032889992,56.07082389000425,53046.07308432001 2025-06-08,03:36:31.000,159,11089306,114685,0,1749353790,13876.152197169991,56.02147998000146,53046.05911008 2025-06-08,03:36:32.000,159,11089328,114965,0,1749353791,13876.165669789996,56.02147998000146,53046.05911008 2025-06-08,03:36:33.000,159,11089365,115005,0,1749353792,13876.091570379991,55.99328346000402,53046.05911008 2025-06-08,03:36:34.000,159,11089304,115085,0,1749353793,13876.084834069996,55.96508693999931,53046.08007144 2025-06-08,03:36:35.000,159,11089346,115005,0,1749353794,13876.01747097,55.922792160003155,53046.0660972 2025-06-08,03:36:36.000,159,11089267,114845,0,1749353795,13875.97031679999,55.880497379999724,53046.02417448001 2025-06-08,03:36:37.000,159,11089299,115165,0,1749353796,13875.93663525,55.866399120001006,53046.0311616 2025-06-08,03:36:38.000,159,11089324,115005,0,1749353797,13875.88948107999,55.817055209998216,53046.05911008 2025-06-08,03:36:39.000,159,11089271,114885,0,1749353798,13875.86927214999,55.82410434000485,53046.0311616 2025-06-08,03:36:40.000,159,11089314,114965,0,1749353799,13875.801909049995,55.7677113000027,53046.01718736 2025-06-08,03:36:41.000,159,11089317,114805,0,1749353800,13875.76822749999,55.73246564999863,53046.01020024 2025-06-08,03:36:42.000,159,11089242,114805,0,1749353801,13875.741282259994,55.6690234800044,53045.982251760004 2025-06-08,03:36:43.000,159,11089261,115005,0,1749353802,13875.660446539994,55.61967957000161,53045.982251760004 2025-06-08,03:36:44.000,159,11089300,115005,0,1749353803,13875.586347129989,55.60558131000289,53045.92635480001 2025-06-08,03:36:45.000,159,11089253,114725,0,1749353804,13875.572874509999,55.61263044000225,53045.97526464001 2025-06-08,03:36:46.000,159,11089325,114885,0,1749353805,13875.485302479989,55.57033565999882,53045.92635480001 2025-06-08,03:36:47.000,159,11089264,114685,0,1749353806,13875.485302479989,55.52804088000266,53046.01020024 2025-06-08,03:36:48.000,159,11089328,114925,0,1749353807,13875.411203069998,55.49279522999859,53045.95430328001 2025-06-08,03:36:49.000,159,11089296,114765,0,1749353808,13875.296685799993,55.457549580001796,53045.95430328001 2025-06-08,03:36:50.000,159,11089287,114765,0,1749353809,13875.276476869993,55.43640219000372,53045.95430328001 2025-06-08,03:36:51.000,159,11089297,114965,0,1749353810,13875.263004250002,55.38705828000093,53045.94032904 2025-06-08,03:36:52.000,159,11089272,115125,0,1749353811,13875.161959600002,55.36591089000285,53045.97526464001 2025-06-08,03:36:53.000,159,11089318,114525,0,1749353812,13875.108069119997,55.33066523999878,53045.96827752 2025-06-08,03:36:54.000,159,11089302,114925,0,1749353813,13875.040706020001,55.3095178500007,53045.933341920005 2025-06-08,03:36:55.000,159,11089312,115245,0,1749353814,13874.939661370001,55.281321330003266,53045.947316159996 2025-06-08,03:36:56.000,159,11089308,114845,0,1749353815,13874.83188040999,55.246075679999194,53045.884432080005 2025-06-08,03:36:57.000,159,11089260,115045,0,1749353816,13874.71736314,55.20378090000304,53045.90539344001 2025-06-08,03:36:58.000,159,11089358,114805,0,1749353817,13874.663472659995,55.15443699000025,53045.91936768 2025-06-08,03:36:59.000,159,11089320,114925,0,1749353818,13874.5556917,55.14033873000153,53045.90539344001 2025-06-08,03:37:00.000,159,11089264,115005,0,1749353819,13874.46811966999,55.112142210004095,53045.884432080005 2025-06-08,03:37:01.000,159,11089311,114845,0,1749353820,13874.340129779994,55.08394568999938,53045.91238056 2025-06-08,03:37:02.000,159,11089292,114965,0,1749353821,13874.252557749998,55.04165091000323,53045.85648360001 2025-06-08,03:37:03.000,159,11089259,114885,0,1749353822,13874.144776789988,54.99230700000044,53045.87045784 2025-06-08,03:37:04.000,159,11089327,114725,0,1749353823,13874.036995829993,55.006405259999156,53045.87744496001 2025-06-08,03:37:05.000,159,11089262,115125,0,1749353824,13873.935951179992,55.013454389998515,53045.86347072 2025-06-08,03:37:06.000,159,11089335,114845,0,1749353825,13873.888797009997,54.95001222000428,53045.87045784 2025-06-08,03:37:07.000,159,11089300,114605,0,1749353826,13873.801224980001,54.964110480003,53045.85648360001 2025-06-08,03:37:08.000,159,11089322,115085,0,1749353827,13873.754070809991,54.90066831000149,53045.84250936 2025-06-08,03:37:09.000,159,11089284,114885,0,1749353828,13873.63955354,54.92181569999957,53045.821548 2025-06-08,03:37:10.000,159,11089323,115085,0,1749353829,13873.545245199995,54.879520920003415,53045.821548 2025-06-08,03:37:11.000,159,11089283,115045,0,1749353830,13873.49809103,54.8654226600047,53045.779625279996 2025-06-08,03:37:12.000,159,11089342,115205,0,1749353831,13873.403782689995,54.8513243999987,53045.73770256001 2025-06-08,03:37:13.000,159,11089281,114885,0,1749353832,13873.30947434999,54.80198049000319,53045.73071544 2025-06-08,03:37:14.000,159,11089337,115045,0,1749353833,13873.2757928,54.79493136000383,53045.716741200005 2025-06-08,03:37:15.000,159,11089343,114965,0,1749353834,13873.20842969999,54.76673483999912,53045.70975408001 2025-06-08,03:37:16.000,159,11089283,115085,0,1749353835,13873.168011839989,54.79493136000383,53045.65385712 2025-06-08,03:37:17.000,159,11089323,114885,0,1749353836,13873.127593979989,54.75968570999976,53045.66084424001 2025-06-08,03:37:18.000,159,11089329,114845,0,1749353837,13873.026549329988,54.7526365800004,53045.61892152001 2025-06-08,03:37:19.000,159,11089319,115005,0,1749353838,13872.999604089993,54.73853832000168,53045.60494728 2025-06-08,03:37:20.000,159,11089317,114925,0,1749353839,13872.959186229993,54.68214527999953,53045.56302456 2025-06-08,03:37:21.000,159,11089282,114845,0,1749353840,13872.945713609988,54.67509615000017,53045.5071276 2025-06-08,03:37:22.000,159,11089343,114885,0,1749353841,13872.851405269997,54.62575224000466,53045.49315336001 2025-06-08,03:37:23.000,159,11089265,114685,0,1749353842,13872.831196339997,54.611653979998664,53045.42328216001 2025-06-08,03:37:24.000,159,11089349,115045,0,1749353843,13872.757096929992,54.58345746000123,53045.41629504 2025-06-08,03:37:25.000,159,11089311,115085,0,1749353844,13872.784042170002,54.57640833000187,53045.4372564 2025-06-08,03:37:26.000,159,11089295,114885,0,1749353845,13872.743624310002,54.52706441999908,53045.40930792 2025-06-08,03:37:27.000,159,11089343,115045,0,1749353846,13872.723415380002,54.51296616000036,53045.38834656 2025-06-08,03:37:28.000,159,11089290,115045,0,1749353847,13872.669524899997,54.470671380004205,53045.31847536 2025-06-08,03:37:29.000,159,11089320,114925,0,1749353848,13872.649315969997,54.428376600000774,53045.311488240004 2025-06-08,03:37:30.000,159,11089281,114805,0,1749353849,13872.608898109997,54.371983559998625,53045.19969432 2025-06-08,03:37:31.000,159,11089331,114605,0,1749353850,13872.602161800001,54.35083617000055,53045.17873296 2025-06-08,03:37:32.000,159,11089309,114885,0,1749353851,13872.595425489992,54.31559052000375,53045.22065568 2025-06-08,03:37:33.000,159,11089343,114845,0,1749353852,13872.615634419992,54.28034486999968,53045.17174584 2025-06-08,03:37:34.000,159,11089323,114965,0,1749353853,13872.561743940001,54.26624661000096,53045.10187464 2025-06-08,03:37:35.000,159,11089333,114725,0,1749353854,13872.561743940001,54.238050090003526,53045.11584888001 2025-06-08,03:37:36.000,159,11089291,115045,0,1749353855,13872.528062389996,54.22395183000481,53045.094887520005 2025-06-08,03:37:37.000,159,11089284,115045,0,1749353856,13872.501117150001,54.16755879000266,53045.045977680005 2025-06-08,03:37:38.000,159,11089361,115045,0,1749353857,13872.48090822,54.13231313999859,53045.03200344 2025-06-08,03:37:39.000,159,11089325,114845,0,1749353858,13872.474171909991,54.11821487999987,53044.976106480004 2025-06-08,03:37:40.000,159,11089374,115005,0,1749353859,13872.453962979991,54.068870970004355,53044.90623528 2025-06-08,03:37:41.000,159,11089314,115045,0,1749353860,13872.48090822,54.10411662000115,53044.941170879996 2025-06-08,03:37:42.000,159,11089317,115045,0,1749353861,13872.48090822,54.047723579999,53044.89924816001 2025-06-08,03:37:43.000,159,11089343,114725,0,1749353862,13872.46069929,53.99133054000413,53044.88527392 2025-06-08,03:37:44.000,159,11089305,115085,0,1749353863,13872.453962979991,53.977232279998134,53044.82238984001 2025-06-08,03:37:45.000,159,11089343,115005,0,1749353864,13872.44049036,53.963134019999416,53044.82238984001 2025-06-08,03:37:46.000,159,11089296,114685,0,1749353865,13872.433754049991,53.94198663000134,53044.759505760005 2025-06-08,03:37:47.000,159,11089339,115045,0,1749353866,13872.39333618999,53.92083924000326,53044.69662168 2025-06-08,03:37:48.000,159,11089324,114765,0,1749353867,13872.427017739996,53.88559358999919,53044.759505760005 2025-06-08,03:37:49.000,159,11089345,115045,0,1749353868,13872.39333618999,53.85739707000175,53044.63373760001 2025-06-08,03:37:50.000,159,11089346,115045,0,1749353869,13872.406808809996,53.85034794000239,53044.58482776001 2025-06-08,03:37:51.000,159,11089261,114885,0,1749353870,13872.41354511999,53.843298810003034,53044.64771184 2025-06-08,03:37:52.000,159,11089354,114805,0,1749353871,13872.447226669996,53.829200550004316,53044.591814880005 2025-06-08,03:37:53.000,159,11089280,114925,0,1749353872,13872.427017739996,53.829200550004316,53044.58482776001 2025-06-08,03:37:54.000,159,11089353,114925,0,1749353873,13872.37986357,53.793954900000244,53044.50796944 2025-06-08,03:37:55.000,159,11089297,114845,0,1749353874,13872.39333618999,53.76575838000281,53044.493995200006 2025-06-08,03:37:56.000,159,11089351,115045,0,1749353875,13872.4000725,53.74461099000473,53044.41713688001 2025-06-08,03:37:57.000,159,11089315,115085,0,1749353876,13872.406808809996,53.72346359999938,53044.424124000005 2025-06-08,03:37:58.000,159,11089372,114845,0,1749353877,13872.44049036,53.70936534000066,53044.40316264 2025-06-08,03:37:59.000,159,11089326,114805,0,1749353878,13872.453962979991,53.70936534000066,53044.34726568001 2025-06-08,03:38:00.000,159,11089307,115085,0,1749353879,13872.447226669996,53.68821795000258,53044.3542528 2025-06-08,03:38:01.000,159,11089363,114885,0,1749353880,13872.406808809996,53.68821795000258,53044.29835584001 2025-06-08,03:38:02.000,159,11089300,114965,0,1749353881,13872.4000725,53.74461099000473,53044.305342960004 2025-06-08,03:38:03.000,159,11089328,114845,0,1749353882,13872.487644529996,53.63182491000043,53044.207523280005 2025-06-08,03:38:04.000,159,11089350,114965,0,1749353883,13872.46069929,53.66002142999787,53044.20053616001 2025-06-08,03:38:05.000,159,11089325,114765,0,1749353884,13872.487644529996,53.568382739998924,53044.17957480001 2025-06-08,03:38:06.000,159,11089331,115045,0,1749353885,13872.507853459996,53.62477578000107,53044.137652080004 2025-06-08,03:38:07.000,159,11089307,114565,0,1749353886,13872.501117150001,53.54018622000149,53044.088742240005 2025-06-08,03:38:08.000,159,11089311,114845,0,1749353887,13872.528062389996,53.568382739998924,53044.03284528001 2025-06-08,03:38:09.000,159,11089344,114805,0,1749353888,13872.568480249996,53.58953013000428,53044.0048968 2025-06-08,03:38:10.000,159,11089339,114885,0,1749353889,13872.608898109997,53.603628390002996,53043.92803848 2025-06-08,03:38:11.000,159,11089303,114565,0,1749353890,13872.696470139992,53.4908423099987,53043.94201272001 2025-06-08,03:38:12.000,159,11089315,114845,0,1749353891,13872.763833240002,53.4555966600019,53043.88611576 2025-06-08,03:38:13.000,159,11089327,114845,0,1749353892,13872.810987409997,53.47674404999998,53043.83720592 2025-06-08,03:38:14.000,159,11089318,114965,0,1749353893,13872.824460030002,53.48379317999934,53043.802270320004 2025-06-08,03:38:15.000,159,11089293,114925,0,1749353894,13872.871614199998,53.47674404999998,53043.79528320001 2025-06-08,03:38:16.000,159,11089357,114845,0,1749353895,13872.938977299993,53.47674404999998,53043.78130896 2025-06-08,03:38:17.000,159,11089297,114845,0,1749353896,13872.986131469988,53.48379317999934,53043.7603476 2025-06-08,03:38:18.000,159,11089313,114605,0,1749353897,13873.013076709998,53.48379317999934,53043.66252792 2025-06-08,03:38:19.000,159,11089302,115285,0,1749353898,13873.147802909989,53.441498400003184,53043.67650216001 2025-06-08,03:38:20.000,159,11089319,114885,0,1749353899,13873.181484459994,53.41330187999847,53043.66252792 2025-06-08,03:38:21.000,159,11089277,114925,0,1749353900,13873.262320179994,53.434449270003824,53043.64156656 2025-06-08,03:38:22.000,159,11089340,115005,0,1749353901,13873.31621066,53.427400140004465,53043.585669600005 2025-06-08,03:38:23.000,159,11089291,114925,0,1749353902,13873.39031006999,53.39920361999975,53043.59964384001 2025-06-08,03:38:24.000,159,11089358,114565,0,1749353903,13873.403782689995,53.44854753000254,53043.585669600005 2025-06-08,03:38:25.000,159,11089311,115005,0,1749353904,13873.49809103,53.427400140004465,53043.59265672 2025-06-08,03:38:26.000,159,11089296,115045,0,1749353905,13873.525036269995,53.40625274999911,53043.50881128001 2025-06-08,03:38:27.000,159,11089315,114605,0,1749353906,13873.605871989996,53.371007100002316,53043.466888560004 2025-06-08,03:38:28.000,159,11089273,115045,0,1749353907,13873.61934461,53.3569088400036,53043.4459272 2025-06-08,03:38:29.000,159,11089298,114885,0,1749353908,13873.706916639996,53.378056230001675,53043.40400448 2025-06-08,03:38:30.000,159,11089244,114885,0,1749353909,13873.801224980001,53.328712319998886,53043.376056 2025-06-08,03:38:31.000,159,11089275,114805,0,1749353910,13873.828170219997,53.335761449998245,53043.42496584 2025-06-08,03:38:32.000,159,11089295,114525,0,1749353911,13873.888797009997,53.328712319998886,53043.34810752 2025-06-08,03:38:33.000,159,11089271,114845,0,1749353912,13873.942687490002,53.28641754000273,53043.34112040001 2025-06-08,03:38:34.000,159,11089251,114485,0,1749353913,13874.003314280002,53.2441227599993,53043.299197680004 2025-06-08,03:38:35.000,159,11089253,114845,0,1749353914,13874.003314280002,53.30756493000081,53043.25727496 2025-06-08,03:38:36.000,159,11089294,115005,0,1749353915,13874.070677379998,53.2441227599993,53043.25727496 2025-06-08,03:38:37.000,159,11089273,114845,0,1749353916,13874.158249409993,53.27231928000401,53043.22233936001 2025-06-08,03:38:38.000,159,11089287,114925,0,1749353917,13874.191930959998,53.23707362999994,53043.17342952001 2025-06-08,03:38:39.000,159,11089276,114885,0,1749353918,13874.259294059993,53.194778850003786,53043.082596960005 2025-06-08,03:38:40.000,159,11089285,114845,0,1749353919,13874.319920849994,53.23002450000058,53043.05464848001 2025-06-08,03:38:41.000,159,11089238,114805,0,1749353920,13874.346866089989,53.18772972000443,53043.04067424 2025-06-08,03:38:42.000,159,11089239,115125,0,1749353921,13874.387283949989,53.152484070000355,53043.04766136 2025-06-08,03:38:43.000,159,11089256,115005,0,1749353922,13874.420965499994,53.152484070000355,53043.01971288 2025-06-08,03:38:44.000,159,11089265,114765,0,1749353923,13874.461383359994,53.13838581000164,53043.00573864001 2025-06-08,03:38:45.000,159,11089283,114765,0,1749353924,13874.54895538999,53.12428755000292,53042.9917644 2025-06-08,03:38:46.000,159,11089225,115005,0,1749353925,13874.56916431999,53.1101892900042,53042.99875152 2025-06-08,03:38:47.000,159,11089317,115165,0,1749353926,13874.602845869995,53.08904189999885,53042.92888032001 2025-06-08,03:38:48.000,159,11089210,114885,0,1749353927,13874.663472659995,53.04674712000269,53042.85900912001 2025-06-08,03:38:49.000,159,11089285,114925,0,1749353928,13874.71062682999,53.025599730004615,53042.80311216 2025-06-08,03:38:50.000,159,11089228,114845,0,1749353929,13874.825144099996,53.00445233999926,53042.852022 2025-06-08,03:38:51.000,159,11089250,115005,0,1749353930,13874.825144099996,52.969206690002466,53042.81009928001 2025-06-08,03:38:52.000,159,11089291,114885,0,1749353931,13874.89924351,52.969206690002466,53042.817086400006 2025-06-08,03:38:53.000,159,11089248,114885,0,1749353932,13874.885770889996,52.969206690002466,53042.75420232 2025-06-08,03:38:54.000,159,11089211,114725,0,1749353933,13874.912716129991,52.96215756000311,53042.77516368 2025-06-08,03:38:55.000,159,11089267,114845,0,1749353934,13874.966606609996,52.96215756000311,53042.71926672001 2025-06-08,03:38:56.000,159,11089204,114885,0,1749353935,13875.033969709992,52.94805930000439,53042.68433112 2025-06-08,03:38:57.000,159,11089271,115005,0,1749353936,13875.067651259997,52.969206690002466,53042.677344 2025-06-08,03:38:58.000,159,11089189,114725,0,1749353937,13875.128278049997,52.99035408000054,53042.677344 2025-06-08,03:38:59.000,159,11089240,114765,0,1749353938,13875.121541740002,52.96215756000311,53042.628434160004 2025-06-08,03:39:00.000,159,11089210,114645,0,1749353939,13875.155223289992,52.969206690002466,53042.65638264 2025-06-08,03:39:01.000,159,11089209,114725,0,1749353940,13875.182168530002,52.95510843000375,53042.62144704001 2025-06-08,03:39:02.000,159,11089210,114965,0,1749353941,13875.242795320002,52.99035408000054,53042.61445992 2025-06-08,03:39:03.000,159,11089251,114965,0,1749353942,13875.296685799993,52.969206690002466,53042.59349856001 2025-06-08,03:39:04.000,159,11089242,114765,0,1749353943,13875.283213180002,52.94805930000439,53042.52362736001 2025-06-08,03:39:05.000,159,11089264,114885,0,1749353944,13875.337103659993,52.976255820001825,53042.55856296 2025-06-08,03:39:06.000,159,11089200,114845,0,1749353945,13875.370785209998,52.983304950001184,53042.52362736001 2025-06-08,03:39:07.000,159,11089206,114565,0,1749353946,13875.417939379993,52.9974032099999,53042.530614480005 2025-06-08,03:39:08.000,159,11089204,115085,0,1749353947,13875.485302479989,52.969206690002466,53042.48869176 2025-06-08,03:39:09.000,159,11089251,115005,0,1749353948,13875.505511409989,52.976255820001825,53042.49567888 2025-06-08,03:39:10.000,159,11089194,114725,0,1749353949,13875.586347129989,53.00445233999926,53042.51664024 2025-06-08,03:39:11.000,159,11089251,114925,0,1749353950,13875.620028679994,52.9974032099999,53042.44676904 2025-06-08,03:39:12.000,159,11089208,114725,0,1749353951,13875.69412809,53.032648860003974,53042.4677304 2025-06-08,03:39:13.000,159,11089250,114525,0,1749353952,13875.73454595,53.03969799000333,53042.50266600001 2025-06-08,03:39:14.000,159,11089228,114885,0,1749353953,13875.781700119995,53.07494364000013,53042.481704640006 2025-06-08,03:39:15.000,159,11089265,114965,0,1749353954,13875.87600846,53.1101892900042,53042.50266600001 2025-06-08,03:39:16.000,159,11089223,114885,0,1749353955,13875.88948107999,53.10314016000484,53042.460743280004 2025-06-08,03:39:17.000,159,11089257,115045,0,1749353956,13875.95010786999,53.13133668000228,53042.44676904 2025-06-08,03:39:18.000,159,11089216,115085,0,1749353957,13876.01747097,53.11723842000356,53042.42580768001 2025-06-08,03:39:19.000,159,11089191,114845,0,1749353958,13876.091570379991,53.12428755000292,53042.4677304 2025-06-08,03:39:20.000,159,11089220,114925,0,1749353959,13876.172406099991,53.145434940000996,53042.42580768001 2025-06-08,03:39:21.000,159,11089213,115005,0,1749353960,13876.199351340001,53.13133668000228,53042.43978192 2025-06-08,03:39:22.000,159,11089265,115045,0,1749353961,13876.253241819992,53.13838581000164,53042.3978592 2025-06-08,03:39:23.000,159,11089273,114765,0,1749353962,13876.293659679992,53.145434940000996,53042.411833440005 2025-06-08,03:39:24.000,159,11089220,114565,0,1749353963,13876.354286469992,53.13838581000164,53042.41882056 2025-06-08,03:39:25.000,159,11089268,114925,0,1749353964,13876.448594809997,53.17363145999843,53042.42580768001 2025-06-08,03:39:26.000,159,11089231,114885,0,1749353965,13876.495748979993,53.208877110002504,53042.43978192 2025-06-08,03:39:27.000,159,11089254,114525,0,1749353966,13876.542903150003,53.22297537000122,53042.4677304 2025-06-08,03:39:28.000,159,11089274,114925,0,1749353967,13876.542903150003,53.208877110002504,53042.45375616001 2025-06-08,03:39:29.000,159,11089270,115245,0,1749353968,13876.569848389998,53.2441227599993,53042.48869176 2025-06-08,03:39:30.000,159,11089283,115005,0,1749353969,13876.576584699993,53.23707362999994,53042.481704640006 2025-06-08,03:39:31.000,159,11089274,115205,0,1749353970,13876.623738869988,53.26527015000465,53042.43279480001 2025-06-08,03:39:32.000,159,11089218,114725,0,1749353971,13876.684365659989,53.28641754000273,53042.48869176 2025-06-08,03:39:33.000,159,11089266,114805,0,1749353972,13876.691101969998,53.27231928000401,53042.43978192 2025-06-08,03:39:34.000,159,11089236,114765,0,1749353973,13876.697838279993,53.30756493000081,53042.41882056 2025-06-08,03:39:35.000,159,11089315,114845,0,1749353974,13876.758465069994,53.31461406000017,53042.40484632001 2025-06-08,03:39:36.000,159,11089276,114925,0,1749353975,13876.805619239989,53.321663189999526,53042.44676904 2025-06-08,03:39:37.000,159,11089225,114845,0,1749353976,13876.852773409999,53.26527015000465,53042.4677304 2025-06-08,03:39:38.000,159,11089301,115005,0,1749353977,13876.90666388999,53.30051580000145,53042.42580768001 2025-06-08,03:39:39.000,159,11089221,114885,0,1749353978,13876.920136509994,53.30756493000081,53042.481704640006 2025-06-08,03:39:40.000,159,11089253,114885,0,1749353979,13876.93360913,53.34281058000488,53042.40484632001 2025-06-08,03:39:41.000,159,11089296,114965,0,1749353980,13876.97402699,53.34985971000424,53042.43978192 2025-06-08,03:39:42.000,159,11089222,115045,0,1749353981,13877.021181159995,53.34281058000488,53042.43279480001 2025-06-08,03:39:43.000,159,11089276,115085,0,1749353982,13877.081807949995,53.328712319998886,53042.43978192 2025-06-08,03:39:44.000,159,11089285,114845,0,1749353983,13877.122225809995,53.392154490000394,53042.43279480001 2025-06-08,03:39:45.000,159,11089282,114805,0,1749353984,13877.16937997999,53.371007100002316,53042.36991072 2025-06-08,03:39:46.000,159,11089235,114765,0,1749353985,13877.18958890999,53.392154490000394,53042.42580768001 2025-06-08,03:39:47.000,159,11089285,114765,0,1749353986,13877.20979783999,53.378056230001675,53042.411833440005 2025-06-08,03:39:48.000,159,11089214,114765,0,1749353987,13877.243479389996,53.385105360001035,53042.35593648001 2025-06-08,03:39:49.000,159,11089253,114765,0,1749353988,13877.283897249996,53.392154490000394,53042.34196224 2025-06-08,03:39:50.000,159,11089308,115005,0,1749353989,13877.371469279991,53.42035100999783,53042.38388496001 2025-06-08,03:39:51.000,159,11089310,114885,0,1749353990,13877.398414520001,53.40625274999911,53042.411833440005 2025-06-08,03:39:52.000,159,11089258,114805,0,1749353991,13877.432096069992,53.427400140004465,53042.40484632001 2025-06-08,03:39:53.000,159,11089274,114605,0,1749353992,13877.499459170002,53.427400140004465,53042.36991072 2025-06-08,03:39:54.000,159,11089266,114765,0,1749353993,13877.526404409997,53.4555966600019,53042.37689784 2025-06-08,03:39:55.000,159,11089235,115045,0,1749353994,13877.607240129997,53.434449270003824,53042.3978592 2025-06-08,03:39:56.000,159,11089288,114965,0,1749353995,13877.620712750002,53.434449270003824,53042.35593648001 2025-06-08,03:39:57.000,159,11089278,115045,0,1749353996,13877.654394299992,53.44854753000254,53042.34196224 2025-06-08,03:39:58.000,159,11089224,115125,0,1749353997,13877.694812159993,53.434449270003824,53042.34894936 2025-06-08,03:39:59.000,159,11089300,114925,0,1749353998,13877.735230019993,53.441498400003184,53042.32100088 2025-06-08,03:40:00.000,159,11089213,115005,0,1749353999,13877.748702639998,53.40625274999911,53042.35593648001 2025-06-08,03:40:01.000,159,11089251,114965,0,1749354000,13877.802593119988,53.42035100999783,53042.362923600005 2025-06-08,03:40:02.000,159,11089283,114765,0,1749354001,13877.816065739993,53.40625274999911,53042.40484632001 2025-06-08,03:40:03.000,159,11089248,114725,0,1749354002,13877.856483599993,53.39920361999975,53042.37689784 2025-06-08,03:40:04.000,159,11089266,115005,0,1749354003,13877.917110389993,53.42035100999783,53042.39087208 2025-06-08,03:40:05.000,159,11089181,114685,0,1749354004,13877.977737179994,53.427400140004465,53042.362923600005 2025-06-08,03:40:06.000,159,11089187,114765,0,1749354005,13877.997946109994,53.40625274999911,53042.34196224 2025-06-08,03:40:07.000,159,11089256,114685,0,1749354006,13878.018155039994,53.4555966600019,53042.37689784 2025-06-08,03:40:08.000,159,11089216,115045,0,1749354007,13878.051836589999,53.4555966600019,53042.39087208 2025-06-08,03:40:09.000,159,11089237,114845,0,1749354008,13878.14614492999,53.427400140004465,53042.36991072 2025-06-08,03:40:10.000,159,11089218,114845,0,1749354009,13878.200035409995,53.44854753000254,53042.3978592 2025-06-08,03:40:11.000,159,11089242,114645,0,1749354010,13878.25392589,53.44854753000254,53042.45375616001 2025-06-08,03:40:12.000,159,11089183,114845,0,1749354011,13878.25392589,53.48379317999934,53042.460743280004 2025-06-08,03:40:13.000,159,11089266,114885,0,1749354012,13878.341497919995,53.46969492000062,53042.47471752001 2025-06-08,03:40:14.000,159,11089198,115085,0,1749354013,13878.31455268,53.47674404999998,53042.50266600001 2025-06-08,03:40:15.000,159,11089270,115125,0,1749354014,13878.361706849995,53.49789143999806,53042.50965312 2025-06-08,03:40:16.000,159,11089244,114885,0,1749354015,13878.37517947,53.49789143999806,53042.55856296 2025-06-08,03:40:17.000,159,11089236,115005,0,1749354016,13878.37517947,53.52608796000277,53042.57253720001 2025-06-08,03:40:18.000,159,11089237,114925,0,1749354017,13878.361706849995,53.49789143999806,53042.61445992 2025-06-08,03:40:19.000,159,11089265,115085,0,1749354018,13878.38865208999,53.554284480000206,53042.61445992 2025-06-08,03:40:20.000,159,11089201,114605,0,1749354019,13878.36844315999,53.554284480000206,53042.62144704001 2025-06-08,03:40:21.000,159,11089253,115125,0,1749354020,13878.3953884,53.58248099999764,53042.65638264 2025-06-08,03:40:22.000,159,11089243,114885,0,1749354021,13878.37517947,53.58953013000428,53042.698305360005 2025-06-08,03:40:23.000,159,11089194,114365,0,1749354022,13878.34823422999,53.64592316999915,53042.69131824001 2025-06-08,03:40:24.000,159,11089201,114765,0,1749354023,13878.35497054,53.64592316999915,53042.75420232 2025-06-08,03:40:25.000,159,11089299,114845,0,1749354024,13878.33476161,53.67411969000386,53042.75420232 2025-06-08,03:40:26.000,159,11089238,114925,0,1749354025,13878.260662199995,53.66002142999787,53042.73324096 2025-06-08,03:40:27.000,159,11089273,114925,0,1749354026,13878.23371696,53.62477578000107,53042.78913792001 2025-06-08,03:40:28.000,159,11089287,115045,0,1749354027,13878.220244339995,53.67411969000386,53042.817086400006 2025-06-08,03:40:29.000,159,11089317,114885,0,1749354028,13878.18656278999,53.71641447000002,53042.87298336 2025-06-08,03:40:30.000,159,11089287,115045,0,1749354029,13878.179826479995,53.70936534000066,53042.87298336 2025-06-08,03:40:31.000,159,11089214,114925,0,1749354030,13878.15288124,53.737561859998095,53042.914906080005 2025-06-08,03:40:32.000,159,11089247,114965,0,1749354031,13878.119199689994,53.74461099000473,53042.90791896001 2025-06-08,03:40:33.000,159,11089307,114845,0,1749354032,13878.139408619994,53.75870925000345,53042.9218932 2025-06-08,03:40:34.000,159,11089210,114885,0,1749354033,13878.119199689994,53.779856640001526,53042.93586744001 2025-06-08,03:40:35.000,159,11089272,114685,0,1749354034,13878.072045519999,53.8010040299996,53042.97080304 2025-06-08,03:40:36.000,159,11089208,115005,0,1749354035,13878.098990759994,53.81510228999832,53043.033687120005 2025-06-08,03:40:37.000,159,11089221,115085,0,1749354036,13878.092254449999,53.82215141999768,53043.00573864001 2025-06-08,03:40:38.000,159,11089247,114965,0,1749354037,13878.098990759994,53.86444620000111,53043.02670000001 2025-06-08,03:40:39.000,159,11089272,115045,0,1749354038,13878.04510027999,53.92788837000262,53043.06862272 2025-06-08,03:40:40.000,159,11089255,114965,0,1749354039,13878.04510027999,53.89264271999855,53043.0616356 2025-06-08,03:40:41.000,159,11089201,114925,0,1749354040,13878.078781829994,53.95608489000006,53043.07560984001 2025-06-08,03:40:42.000,159,11089208,114925,0,1749354041,13878.098990759994,53.89969184999791,53043.08958408 2025-06-08,03:40:43.000,159,11089227,115005,0,1749354042,13878.10572706999,53.92788837000262,53043.13849392 2025-06-08,03:40:44.000,159,11089244,115045,0,1749354043,13878.098990759994,53.92788837000262,53043.10355832001 2025-06-08,03:40:45.000,159,11089256,114885,0,1749354044,13878.06530920999,53.92788837000262,53043.06862272 2025-06-08,03:40:46.000,159,11089233,114885,0,1749354045,13878.08551813999,54.012477930002206,53043.082596960005 2025-06-08,03:40:47.000,159,11089217,114965,0,1749354046,13878.06530920999,54.005428800002846,53043.152468160006 2025-06-08,03:40:48.000,159,11089215,115005,0,1749354047,13878.10572706999,53.98428141000477,53043.09657120001 2025-06-08,03:40:49.000,159,11089245,114965,0,1749354048,13878.10572706999,53.95608489000006,53043.09657120001 2025-06-08,03:40:50.000,159,11089201,114885,0,1749354049,13878.092254449999,53.95608489000006,53043.10355832001 2025-06-08,03:40:51.000,159,11089232,114925,0,1749354050,13878.092254449999,53.963134019999416,53043.131506800004 2025-06-08,03:40:52.000,159,11089207,114845,0,1749354051,13878.11246338,53.9490357600007,53043.11753256 2025-06-08,03:40:53.000,159,11089222,114685,0,1749354052,13878.11246338,53.95608489000006,53043.13849392 2025-06-08,03:40:54.000,159,11089203,114845,0,1749354053,13878.16635385999,53.94198663000134,53043.11753256 2025-06-08,03:40:55.000,159,11089226,114845,0,1749354054,13878.139408619994,53.99133054000413,53043.08958408 2025-06-08,03:40:56.000,159,11089244,114685,0,1749354055,13878.16635385999,53.9490357600007,53043.10355832001 2025-06-08,03:40:57.000,159,11089158,115005,0,1749354056,13878.16635385999,53.963134019999416,53043.17342952001 2025-06-08,03:40:58.000,159,11089229,115045,0,1749354057,13878.17309017,53.92788837000262,53043.12451968001 2025-06-08,03:40:59.000,159,11089226,115005,0,1749354058,13878.1932991,53.92788837000262,53043.10355832001 2025-06-08,03:41:00.000,159,11089192,115045,0,1749354059,13878.22698064999,53.92083924000326,53043.152468160006 2025-06-08,03:41:01.000,159,11089265,115045,0,1749354060,13878.23371696,53.93493750000198,53043.201378000005 2025-06-08,03:41:02.000,159,11089229,114925,0,1749354061,13878.220244339995,53.88559358999919,53043.20836512 2025-06-08,03:41:03.000,159,11089241,115045,0,1749354062,13878.23371696,53.90674098000454,53043.22233936001 2025-06-08,03:41:04.000,159,11089204,115045,0,1749354063,13878.29434375,53.9137901100039,53043.25727496 2025-06-08,03:41:05.000,159,11089292,114845,0,1749354064,13878.26739850999,53.9137901100039,53043.299197680004 2025-06-08,03:41:06.000,159,11089258,114925,0,1749354065,13878.341497919995,53.89969184999791,53043.3061848 2025-06-08,03:41:07.000,159,11089194,115085,0,1749354066,13878.301080059995,53.88559358999919,53043.39003024001 2025-06-08,03:41:08.000,159,11089219,114885,0,1749354067,13878.28760743999,53.9137901100039,53043.39003024001 2025-06-08,03:41:09.000,159,11089159,115005,0,1749354068,13878.27413482,53.88559358999919,53043.40400448 2025-06-08,03:41:10.000,159,11089223,115045,0,1749354069,13878.29434375,53.86444620000111,53043.417978720005 2025-06-08,03:41:11.000,159,11089207,114725,0,1749354070,13878.26739850999,53.87854445999983,53043.43894008001 2025-06-08,03:41:12.000,159,11089242,114765,0,1749354071,13878.28760743999,53.80805315999896,53043.45291432 2025-06-08,03:41:13.000,159,11089198,114845,0,1749354072,13878.220244339995,53.80805315999896,53043.47387568 2025-06-08,03:41:14.000,159,11089225,114845,0,1749354073,13878.220244339995,53.8010040299996,53043.50881128001 2025-06-08,03:41:15.000,159,11089189,114685,0,1749354074,13878.159617549994,53.80805315999896,53043.52278552 2025-06-08,03:41:16.000,159,11089230,114925,0,1749354075,13878.15288124,53.779856640001526,53043.50182416 2025-06-08,03:41:17.000,159,11089278,114765,0,1749354076,13878.16635385999,53.779856640001526,53043.52977264001 2025-06-08,03:41:18.000,159,11089261,114805,0,1749354077,13878.139408619994,53.737561859998095,53043.585669600005 2025-06-08,03:41:19.000,159,11089180,114765,0,1749354078,13878.10572706999,53.75166012000409,53043.57169536 2025-06-08,03:41:20.000,159,11089184,115045,0,1749354079,13878.051836589999,53.75166012000409,53043.655540800006 2025-06-08,03:41:21.000,159,11089251,114885,0,1749354080,13878.06530920999,53.779856640001526,53043.59964384001 2025-06-08,03:41:22.000,159,11089222,114885,0,1749354081,13878.031627659999,53.75166012000409,53043.6904764 2025-06-08,03:41:23.000,159,11089211,115125,0,1749354082,13878.011418729999,53.786905770000885,53043.71143776 2025-06-08,03:41:24.000,159,11089227,115165,0,1749354083,13878.004682419989,53.786905770000885,53043.7603476 2025-06-08,03:41:25.000,159,11089313,115005,0,1749354084,13877.977737179994,53.793954900000244,53043.77432184001 2025-06-08,03:41:26.000,159,11089286,114725,0,1749354085,13877.977737179994,53.77280751000217,53043.76733472001 2025-06-08,03:41:27.000,159,11089217,114925,0,1749354086,13877.944055629989,53.85034794000239,53043.802270320004 2025-06-08,03:41:28.000,159,11089231,115045,0,1749354087,13877.923846699989,53.836249680003675,53043.90707712 2025-06-08,03:41:29.000,159,11089223,114805,0,1749354088,13877.937319319994,53.81510228999832,53043.872141520005 2025-06-08,03:41:30.000,159,11089214,114765,0,1749354089,13877.863219909988,53.80805315999896,53043.872141520005 2025-06-08,03:41:31.000,159,11089282,114845,0,1749354090,13877.923846699989,53.836249680003675,53043.90707712 2025-06-08,03:41:32.000,159,11089207,114925,0,1749354091,13877.876692529993,53.85034794000239,53043.93502560001 2025-06-08,03:41:33.000,159,11089280,114845,0,1749354092,13877.923846699989,53.8010040299996,53043.90707712 2025-06-08,03:41:34.000,159,11089204,114925,0,1749354093,13877.910374079998,53.81510228999832,53043.94201272001 2025-06-08,03:41:35.000,159,11089276,115085,0,1749354094,13877.930583009998,53.81510228999832,53043.90009 2025-06-08,03:41:36.000,159,11089235,115045,0,1749354095,13877.937319319994,53.829200550004316,53043.94899984 2025-06-08,03:41:37.000,159,11089261,114965,0,1749354096,13877.971000869999,53.843298810003034,53043.99790968 2025-06-08,03:41:38.000,159,11089218,115125,0,1749354097,13877.950791939998,53.836249680003675,53043.93502560001 2025-06-08,03:41:39.000,159,11089244,114845,0,1749354098,13877.937319319994,53.85739707000175,53043.990922560006 2025-06-08,03:41:40.000,159,11089251,114845,0,1749354099,13877.997946109994,53.87854445999983,53044.03284528001 2025-06-08,03:41:41.000,159,11089240,115085,0,1749354100,13877.997946109994,53.85739707000175,53044.05380664 2025-06-08,03:41:42.000,159,11089282,114845,0,1749354101,13877.977737179994,53.836249680003675,53044.08175512001 2025-06-08,03:41:43.000,159,11089274,115045,0,1749354102,13877.997946109994,53.85034794000239,53044.074768 2025-06-08,03:41:44.000,159,11089285,114805,0,1749354103,13878.018155039994,53.82215141999768,53044.09572936 2025-06-08,03:41:45.000,159,11089234,114965,0,1749354104,13877.971000869999,53.85034794000239,53044.16560056 2025-06-08,03:41:46.000,159,11089260,114685,0,1749354105,13877.977737179994,53.829200550004316,53044.1446392 2025-06-08,03:41:47.000,159,11089225,114605,0,1749354106,13877.903637769989,53.829200550004316,53044.13066496001 2025-06-08,03:41:48.000,159,11089276,114965,0,1749354107,13877.923846699989,53.80805315999896,53044.137652080004 2025-06-08,03:41:49.000,159,11089235,114805,0,1749354108,13877.869956219998,53.779856640001526,53044.12367784 2025-06-08,03:41:50.000,159,11089260,114885,0,1749354109,13877.795856809993,53.793954900000244,53044.10271648001 2025-06-08,03:41:51.000,159,11089278,115005,0,1749354110,13877.836274669993,53.793954900000244,53044.10970360001 2025-06-08,03:41:52.000,159,11089219,114605,0,1749354111,13877.782384189988,53.730512729998736,53044.12367784 2025-06-08,03:41:53.000,159,11089286,114965,0,1749354112,13877.741966330002,53.75166012000409,53044.11669072 2025-06-08,03:41:54.000,159,11089289,114845,0,1749354113,13877.661130610002,53.730512729998736,53044.16560056 2025-06-08,03:41:55.000,159,11089210,114685,0,1749354114,13877.681339540002,53.730512729998736,53044.12367784 2025-06-08,03:41:56.000,159,11089282,114685,0,1749354115,13877.647657989997,53.70936534000066,53044.19354904 2025-06-08,03:41:57.000,159,11089248,114645,0,1749354116,13877.580294890002,53.730512729998736,53044.12367784 2025-06-08,03:41:58.000,159,11089218,114685,0,1749354117,13877.546613339997,53.730512729998736,53044.15162632001 2025-06-08,03:41:59.000,159,11089286,115005,0,1749354118,13877.533140719992,53.72346359999938,53044.20053616001 2025-06-08,03:42:00.000,159,11089280,114845,0,1749354119,13877.472513929992,53.7023162100013,53044.207523280005 2025-06-08,03:42:01.000,159,11089293,114845,0,1749354120,13877.479250240001,53.7023162100013,53044.19354904 2025-06-08,03:42:02.000,159,11089237,114845,0,1749354121,13877.357996660001,53.737561859998095,53044.158613440006 2025-06-08,03:42:03.000,159,11089287,114925,0,1749354122,13877.324315109996,53.71641447000002,53044.305342960004 2025-06-08,03:42:04.000,159,11089252,114725,0,1749354123,13877.310842489991,53.7023162100013,53044.24944600001 2025-06-08,03:42:05.000,159,11089249,114725,0,1749354124,13877.25021569999,53.69526708000194,53044.18656192 2025-06-08,03:42:06.000,159,11089237,114765,0,1749354125,13877.21653415,53.69526708000194,53044.23547176 2025-06-08,03:42:07.000,159,11089235,114645,0,1749354126,13877.18958890999,53.7023162100013,53044.26342024 2025-06-08,03:42:08.000,159,11089215,114765,0,1749354127,13877.18958890999,53.7023162100013,53044.22848464001 2025-06-08,03:42:09.000,159,11089278,114885,0,1749354128,13877.122225809995,53.7023162100013,53044.31233008 2025-06-08,03:42:10.000,159,11089295,114965,0,1749354129,13877.12896211999,53.70936534000066,53044.22848464001 2025-06-08,03:42:11.000,159,11089260,114885,0,1749354130,13877.06833532999,53.74461099000473,53044.256433120005 2025-06-08,03:42:12.000,159,11089304,114725,0,1749354131,13877.06833532999,53.7023162100013,53044.18656192 2025-06-08,03:42:13.000,159,11089259,114845,0,1749354132,13877.03465378,53.737561859998095,53044.24245888 2025-06-08,03:42:14.000,159,11089285,114965,0,1749354133,13877.03465378,53.779856640001526,53044.2145104 2025-06-08,03:42:15.000,159,11089253,114845,0,1749354134,13877.01444485,53.779856640001526,53044.24944600001 2025-06-08,03:42:16.000,159,11089309,115005,0,1749354135,13877.000972229995,53.75166012000409,53044.27739448001 2025-06-08,03:42:17.000,159,11089250,114765,0,1749354136,13876.980763299995,53.779856640001526,53044.31931720001 2025-06-08,03:42:18.000,159,11089306,114845,0,1749354137,13876.9134002,53.793954900000244,53044.33329144 2025-06-08,03:42:19.000,159,11089266,114925,0,1749354138,13876.90666388999,53.75166012000409,53044.305342960004 2025-06-08,03:42:20.000,159,11089228,114845,0,1749354139,13876.88645495999,53.76575838000281,53044.34726568001 2025-06-08,03:42:21.000,159,11089254,114685,0,1749354140,13876.839300789994,53.829200550004316,53044.34726568001 2025-06-08,03:42:22.000,159,11089241,114885,0,1749354141,13876.792146619999,53.77280751000217,53044.39617552001 2025-06-08,03:42:23.000,159,11089251,114805,0,1749354142,13876.778673999994,53.75870925000345,53044.326304320006 2025-06-08,03:42:24.000,159,11089260,114925,0,1749354143,13876.670893039998,53.76575838000281,53044.36822704001 2025-06-08,03:42:25.000,159,11089250,115045,0,1749354144,13876.724783519989,53.75166012000409,53044.34027856 2025-06-08,03:42:26.000,159,11089235,114845,0,1749354145,13876.643947799988,53.7023162100013,53044.34726568001 2025-06-08,03:42:27.000,159,11089328,114685,0,1749354146,13876.637211489993,53.71641447000002,53044.43809824001 2025-06-08,03:42:28.000,159,11089301,114645,0,1749354147,13876.603529939988,53.68116882000322,53044.2843816 2025-06-08,03:42:29.000,159,11089256,114885,0,1749354148,13876.603529939988,53.68821795000258,53044.34726568001 2025-06-08,03:42:30.000,159,11089314,114805,0,1749354149,13876.502485290002,53.68116882000322,53044.29136872 2025-06-08,03:42:31.000,159,11089301,114885,0,1749354150,13876.502485290002,53.7023162100013,53044.29835584001 2025-06-08,03:42:32.000,159,11089272,114725,0,1749354151,13876.495748979993,53.69526708000194,53044.31931720001 2025-06-08,03:42:33.000,159,11089318,114805,0,1749354152,13876.421649570002,53.667070560004504,53044.27739448001 2025-06-08,03:42:34.000,159,11089329,114805,0,1749354153,13876.408176949997,53.69526708000194,53044.2843816 2025-06-08,03:42:35.000,159,11089279,114725,0,1749354154,13876.320604920002,53.65297229999851,53044.27040736001 2025-06-08,03:42:36.000,159,11089324,115045,0,1749354155,13876.327341229997,53.65297229999851,53044.27739448001 2025-06-08,03:42:37.000,159,11089277,115085,0,1749354156,13876.300395990002,53.63182491000043,53044.23547176 2025-06-08,03:42:38.000,159,11089316,115045,0,1749354157,13876.327341229997,53.66002142999787,53044.24944600001 2025-06-08,03:42:39.000,159,11089273,115005,0,1749354158,13876.233032889992,53.610677520002355,53044.27040736001 2025-06-08,03:42:40.000,159,11089285,115045,0,1749354159,13876.212823959992,53.603628390002996,53044.22848464001 2025-06-08,03:42:41.000,159,11089298,114965,0,1749354160,13876.172406099991,53.65297229999851,53044.22848464001 2025-06-08,03:42:42.000,159,11089313,114845,0,1749354161,13876.185878719996,53.610677520002355,53044.27739448001 2025-06-08,03:42:43.000,159,11089332,114685,0,1749354162,13876.125251929996,53.603628390002996,53044.24245888 2025-06-08,03:42:44.000,159,11089288,114925,0,1749354163,13876.172406099991,53.63182491000043,53044.22149752 2025-06-08,03:42:45.000,159,11089329,114605,0,1749354164,13876.111779309991,53.64592316999915,53044.24944600001 2025-06-08,03:42:46.000,159,11089271,114805,0,1749354165,13876.105042999996,53.610677520002355,53044.27040736001 2025-06-08,03:42:47.000,159,11089338,114725,0,1749354166,13876.03094358999,53.67411969000386,53044.23547176 2025-06-08,03:42:48.000,159,11089310,115085,0,1749354167,13875.97705311,53.68116882000322,53044.24944600001 2025-06-08,03:42:49.000,159,11089321,114605,0,1749354168,13875.963580489995,53.64592316999915,53044.2145104 2025-06-08,03:42:50.000,159,11089353,114805,0,1749354169,13875.93663525,53.63887403999979,53044.207523280005 2025-06-08,03:42:51.000,159,11089370,114765,0,1749354170,13875.92989893999,53.62477578000107,53044.24245888 2025-06-08,03:42:52.000,159,11089297,114725,0,1749354171,13875.87600846,53.58953013000428,53044.19354904 2025-06-08,03:42:53.000,159,11089318,114685,0,1749354172,13875.862535839995,53.63887403999979,53044.20053616001 2025-06-08,03:42:54.000,159,11089347,114845,0,1749354173,13875.8355906,53.63887403999979,53044.27739448001 2025-06-08,03:42:55.000,159,11089318,114725,0,1749354174,13875.79517274,53.63182491000043,53044.24245888 2025-06-08,03:42:56.000,159,11089360,115045,0,1749354175,13875.76822749999,53.63887403999979,53044.23547176 2025-06-08,03:42:57.000,159,11089293,114725,0,1749354176,13875.76822749999,53.63182491000043,53044.17258768 2025-06-08,03:42:58.000,159,11089357,114885,0,1749354177,13875.71433702,53.62477578000107,53044.20053616001 2025-06-08,03:42:59.000,159,11089386,114845,0,1749354178,13875.68739177999,53.63887403999979,53044.23547176 2025-06-08,03:43:00.000,159,11089284,114885,0,1749354179,13875.620028679994,53.63887403999979,53044.17957480001 2025-06-08,03:43:01.000,159,11089330,114885,0,1749354180,13875.62676498999,53.64592316999915,53044.207523280005 2025-06-08,03:43:02.000,159,11089360,115245,0,1749354181,13875.552665579999,53.66002142999787,53044.18656192 2025-06-08,03:43:03.000,159,11089336,114965,0,1749354182,13875.559401889994,53.65297229999851,53044.12367784 2025-06-08,03:43:04.000,159,11089383,114845,0,1749354183,13875.518984029994,53.58953013000428,53044.13066496001 2025-06-08,03:43:05.000,159,11089370,115045,0,1749354184,13875.465093549989,53.59657926000364,53044.137652080004 2025-06-08,03:43:06.000,159,11089338,114885,0,1749354185,13875.417939379993,53.58248099999764,53044.137652080004 2025-06-08,03:43:07.000,159,11089350,114925,0,1749354186,13875.364048899988,53.603628390002996,53044.06079376001 2025-06-08,03:43:08.000,159,11089306,114965,0,1749354187,13875.357312589993,53.610677520002355,53044.10970360001 2025-06-08,03:43:09.000,159,11089354,114685,0,1749354188,13875.310158419998,53.617726650001714,53044.074768 2025-06-08,03:43:10.000,159,11089342,114965,0,1749354189,13875.283213180002,53.610677520002355,53044.08175512001 2025-06-08,03:43:11.000,159,11089354,114765,0,1749354190,13875.215850079992,53.65297229999851,53043.98393544001 2025-06-08,03:43:12.000,159,11089348,114565,0,1749354191,13875.175432219992,53.617726650001714,53043.990922560006 2025-06-08,03:43:13.000,159,11089354,114965,0,1749354192,13875.148486979997,53.65297229999851,53044.02585816 2025-06-08,03:43:14.000,159,11089333,114885,0,1749354193,13875.081123880002,53.603628390002996,53043.99790968 2025-06-08,03:43:15.000,159,11089319,114965,0,1749354194,13875.033969709992,53.617726650001714,53043.99790968 2025-06-08,03:43:16.000,159,11089306,115045,0,1749354195,13875.000288160001,53.63887403999979,53044.01188392001 2025-06-08,03:43:17.000,159,11089276,114685,0,1749354196,13874.892507199991,53.610677520002355,53043.95598696 2025-06-08,03:43:18.000,159,11089331,114845,0,1749354197,13874.865561959996,53.617726650001714,53043.95598696 2025-06-08,03:43:19.000,159,11089318,114845,0,1749354198,13874.81840779,53.58248099999764,53043.90707712 2025-06-08,03:43:20.000,159,11089301,114685,0,1749354199,13874.73083575999,53.568382739998924,53043.872141520005 2025-06-08,03:43:21.000,159,11089352,114765,0,1749354200,13874.663472659995,53.58953013000428,53043.87912864 2025-06-08,03:43:22.000,159,11089362,114885,0,1749354201,13874.65673635,53.568382739998924,53043.85118016 2025-06-08,03:43:23.000,159,11089340,115005,0,1749354202,13874.51527384,53.54018622000149,53043.76733472001 2025-06-08,03:43:24.000,159,11089289,114685,0,1749354203,13874.481592289994,53.51198970000405,53043.77432184001 2025-06-08,03:43:25.000,159,11089267,114925,0,1749354204,13874.387283949989,53.49789143999806,53043.74637336001 2025-06-08,03:43:26.000,159,11089344,115125,0,1749354205,13874.346866089989,53.44854753000254,53043.71842488 2025-06-08,03:43:27.000,159,11089352,114885,0,1749354206,13874.279502989993,53.48379317999934,53043.66951504 2025-06-08,03:43:28.000,159,11089274,114925,0,1749354207,13874.225612509988,53.4555966600019,53043.67650216001 2025-06-08,03:43:29.000,159,11089277,114805,0,1749354208,13874.171722029998,53.40625274999911,53043.655540800006 2025-06-08,03:43:30.000,159,11089306,114765,0,1749354209,13874.111095239998,53.434449270003824,53043.59964384001 2025-06-08,03:43:31.000,159,11089321,114965,0,1749354210,13874.077413689993,53.427400140004465,53043.585669600005 2025-06-08,03:43:32.000,159,11089342,114685,0,1749354211,13874.016786899992,53.40625274999911,53043.536759760005 2025-06-08,03:43:33.000,159,11089283,114965,0,1749354212,13873.909005939997,53.385105360001035,53043.550734 2025-06-08,03:43:34.000,159,11089267,115165,0,1749354213,13873.942687490002,53.385105360001035,53043.52977264001 2025-06-08,03:43:35.000,159,11089338,114805,0,1749354214,13873.882060700002,53.3569088400036,53043.49483704 2025-06-08,03:43:36.000,159,11089264,114685,0,1749354215,13873.814697599992,53.3569088400036,53043.49483704 2025-06-08,03:43:37.000,159,11089337,114805,0,1749354216,13873.801224980001,53.31461406000017,53043.45291432 2025-06-08,03:43:38.000,159,11089311,114885,0,1749354217,13873.740598190001,53.30051580000145,53043.42496584 2025-06-08,03:43:39.000,159,11089313,114845,0,1749354218,13873.70018033,53.29346667000209,53043.40400448 2025-06-08,03:43:40.000,159,11089313,115125,0,1749354219,13873.61934461,53.30051580000145,53043.417978720005 2025-06-08,03:43:41.000,159,11089350,114925,0,1749354220,13873.63281722999,53.335761449998245,53043.39003024001 2025-06-08,03:43:42.000,159,11089277,114845,0,1749354221,13873.57892675,53.26527015000465,53043.43894008001 2025-06-08,03:43:43.000,159,11089340,114565,0,1749354222,13873.53177257999,53.25822101999802,53043.35509464 2025-06-08,03:43:44.000,159,11089343,114965,0,1749354223,13873.49809103,53.2441227599993,53043.32714616 2025-06-08,03:43:45.000,159,11089301,114685,0,1749354224,13873.43746424,53.23002450000058,53043.320159040006 2025-06-08,03:43:46.000,159,11089307,115005,0,1749354225,13873.484618409995,53.21592624000186,53043.34112040001 2025-06-08,03:43:47.000,159,11089332,115125,0,1749354226,13873.444200549995,53.208877110002504,53043.32714616 2025-06-08,03:43:48.000,159,11089317,114885,0,1749354227,13873.41725531,53.2441227599993,53043.29221056001 2025-06-08,03:43:49.000,159,11089303,114925,0,1749354228,13873.363364829995,53.208877110002504,53043.27823632 2025-06-08,03:43:50.000,159,11089318,114525,0,1749354229,13873.34989220999,53.21592624000186,53043.28522344 2025-06-08,03:43:51.000,159,11089326,114685,0,1749354230,13873.31621066,53.194778850003786,53043.22233936001 2025-06-08,03:43:52.000,159,11089274,114725,0,1749354231,13873.302738039994,53.194778850003786,53043.22233936001 2025-06-08,03:43:53.000,159,11089260,114845,0,1749354232,13873.282529109994,53.22297537000122,53043.18740376 2025-06-08,03:43:54.000,159,11089296,114845,0,1749354233,13873.262320179994,53.201827980003145,53043.131506800004 2025-06-08,03:43:55.000,159,11089298,115045,0,1749354234,13873.242111249994,53.194778850003786,53043.152468160006 2025-06-08,03:43:56.000,159,11089274,114725,0,1749354235,13873.18822076999,53.159533199999714,53043.18740376 2025-06-08,03:43:57.000,159,11089241,114605,0,1749354236,13873.20842969999,53.16658232999907,53043.12451968001 2025-06-08,03:43:58.000,159,11089288,114925,0,1749354237,13873.194957079999,53.13133668000228,53043.131506800004 2025-06-08,03:43:59.000,159,11089329,114805,0,1749354238,13873.127593979989,53.13838581000164,53043.14548104001 2025-06-08,03:44:00.000,159,11089307,114845,0,1749354239,13873.107385049989,53.12428755000292,53043.082596960005 2025-06-08,03:44:01.000,159,11089335,114765,0,1749354240,13873.087176119989,53.08904189999885,53043.09657120001 2025-06-08,03:44:02.000,159,11089287,115045,0,1749354241,13873.100648739994,53.06084538000141,53043.033687120005 2025-06-08,03:44:03.000,159,11089334,114965,0,1749354242,13873.114121359999,53.06084538000141,53043.05464848001 2025-06-08,03:44:04.000,159,11089261,114805,0,1749354243,13873.100648739994,53.03969799000333,53043.00573864001 2025-06-08,03:44:05.000,159,11089372,114805,0,1749354244,13873.120857669994,53.07494364000013,53042.97080304 2025-06-08,03:44:06.000,159,11089300,114685,0,1749354245,13873.114121359999,53.04674712000269,53042.97779016001 2025-06-08,03:44:07.000,159,11089303,114485,0,1749354246,13873.134330289999,53.05379625000205,53042.984777280006 2025-06-08,03:44:08.000,159,11089357,114885,0,1749354247,13873.114121359999,53.04674712000269,53042.95682880001 2025-06-08,03:44:09.000,159,11089278,114845,0,1749354248,13873.154539219999,53.025599730004615,53042.963815920004 2025-06-08,03:44:10.000,159,11089287,114845,0,1749354249,13873.154539219999,53.025599730004615,53042.95682880001 2025-06-08,03:44:11.000,159,11089269,114765,0,1749354250,13873.147802909989,53.03969799000333,53042.97779016001 2025-06-08,03:44:12.000,159,11089287,114605,0,1749354251,13873.168011839989,53.06084538000141,53042.95682880001 2025-06-08,03:44:13.000,159,11089274,114685,0,1749354252,13873.147802909989,53.06789451000077,53042.88695760001 2025-06-08,03:44:14.000,159,11089349,114725,0,1749354253,13873.235374939999,53.05379625000205,53042.9218932 2025-06-08,03:44:15.000,159,11089321,114765,0,1749354254,13873.20842969999,53.01150146999862,53042.87997048 2025-06-08,03:44:16.000,159,11089305,114925,0,1749354255,13873.221902319994,53.01855059999798,53042.87298336 2025-06-08,03:44:17.000,159,11089388,114925,0,1749354256,13873.262320179994,53.05379625000205,53042.87298336 2025-06-08,03:44:18.000,159,11089274,115005,0,1749354257,13873.2757928,53.03969799000333,53042.87997048 2025-06-08,03:44:19.000,159,11089323,114765,0,1749354258,13873.26905648999,53.01150146999862,53042.85900912001 2025-06-08,03:44:20.000,159,11089330,115125,0,1749354259,13873.322946969995,53.01855059999798,53042.84503488 2025-06-08,03:44:21.000,159,11089339,114765,0,1749354260,13873.363364829995,53.025599730004615,53042.76817656001 2025-06-08,03:44:22.000,159,11089400,115005,0,1749354261,13873.41051899999,53.025599730004615,53042.76118944001 2025-06-08,03:44:23.000,159,11089316,115045,0,1749354262,13873.39031006999,53.06084538000141,53042.75420232 2025-06-08,03:44:24.000,159,11089309,114685,0,1749354263,13873.444200549995,53.06789451000077,53042.7821508 2025-06-08,03:44:25.000,159,11089326,114965,0,1749354264,13873.43746424,53.06789451000077,53042.76118944001 2025-06-08,03:44:26.000,159,11089272,115005,0,1749354265,13873.444200549995,53.096091029998206,53042.77516368 2025-06-08,03:44:27.000,159,11089389,114725,0,1749354266,13873.55198150999,53.1101892900042,53042.7821508 2025-06-08,03:44:28.000,159,11089372,115045,0,1749354267,13873.55871782,53.152484070000355,53042.77516368 2025-06-08,03:44:29.000,159,11089340,114765,0,1749354268,13873.57892675,53.152484070000355,53042.75420232 2025-06-08,03:44:30.000,159,11089321,114845,0,1749354269,13873.61934461,53.18068058999779,53042.77516368 2025-06-08,03:44:31.000,159,11089298,114605,0,1749354270,13873.626080919996,53.18068058999779,53042.74022808001 2025-06-08,03:44:32.000,159,11089328,115005,0,1749354271,13873.70018033,53.194778850003786,53042.78913792001 2025-06-08,03:44:33.000,159,11089387,115045,0,1749354272,13873.733861879991,53.25117188999866,53042.73324096 2025-06-08,03:44:34.000,159,11089349,114845,0,1749354273,13873.767543429996,53.22297537000122,53042.698305360005 2025-06-08,03:44:35.000,159,11089328,114725,0,1749354274,13873.807961289996,53.208877110002504,53042.74022808001 2025-06-08,03:44:36.000,159,11089351,114885,0,1749354275,13873.814697599992,53.208877110002504,53042.698305360005 2025-06-08,03:44:37.000,159,11089342,114845,0,1749354276,13873.902269630002,53.25117188999866,53042.677344 2025-06-08,03:44:38.000,159,11089324,114725,0,1749354277,13874.010050589997,53.28641754000273,53042.70529248 2025-06-08,03:44:39.000,159,11089386,114925,0,1749354278,13874.084150000002,53.30051580000145,53042.747215200005 2025-06-08,03:44:40.000,159,11089369,114925,0,1749354279,13874.111095239998,53.31461406000017,53042.74022808001 2025-06-08,03:44:41.000,159,11089329,114805,0,1749354280,13874.158249409993,53.34985971000424,53042.74022808001 2025-06-08,03:44:42.000,159,11089331,114885,0,1749354281,13874.279502989993,53.41330187999847,53042.70529248 2025-06-08,03:44:43.000,159,11089296,114685,0,1749354282,13874.340129779994,53.4555966600019,53042.75420232 2025-06-08,03:44:44.000,159,11089325,114725,0,1749354283,13874.42770180999,53.4555966600019,53042.7821508 2025-06-08,03:44:45.000,159,11089368,114845,0,1749354284,13874.50853752999,53.52608796000277,53042.80311216 2025-06-08,03:44:46.000,159,11089353,115005,0,1749354285,13874.562428009995,53.554284480000206,53042.81009928001 2025-06-08,03:44:47.000,159,11089342,114605,0,1749354286,13874.643263729995,53.59657926000364,53042.83804776001 2025-06-08,03:44:48.000,159,11089376,114925,0,1749354287,13874.703890519995,53.63182491000043,53042.83106064 2025-06-08,03:44:49.000,159,11089374,114965,0,1749354288,13874.79819886,53.69526708000194,53042.87997048 2025-06-08,03:44:50.000,159,11089333,114725,0,1749354289,13874.885770889996,53.72346359999938,53042.88695760001 2025-06-08,03:44:51.000,159,11089367,114845,0,1749354290,13874.939661370001,53.74461099000473,53042.865996240005 2025-06-08,03:44:52.000,159,11089359,114845,0,1749354291,13875.054178639992,53.81510228999832,53042.90791896001 2025-06-08,03:44:53.000,159,11089372,114805,0,1749354292,13875.135014359992,53.85034794000239,53042.85900912001 2025-06-08,03:44:54.000,159,11089335,114725,0,1749354293,13875.222586390002,53.88559358999919,53042.914906080005 2025-06-08,03:44:55.000,159,11089376,114725,0,1749354294,13875.303422110002,53.9490357600007,53042.963815920004 2025-06-08,03:44:56.000,159,11089327,114845,0,1749354295,13875.431411999998,54.005428800002846,53042.92888032001 2025-06-08,03:44:57.000,159,11089392,114885,0,1749354296,13875.505511409989,54.075920100003714,53042.94984168 2025-06-08,03:44:58.000,159,11089370,115005,0,1749354297,13875.579610819994,54.09706749000179,53042.95682880001 2025-06-08,03:44:59.000,159,11089382,115005,0,1749354298,13875.653710229999,54.139362269997946,53042.92888032001 2025-06-08,03:45:00.000,159,11089351,114725,0,1749354299,13875.74801856999,54.16755879000266,53043.01272576 2025-06-08,03:45:01.000,159,11089383,114645,0,1749354300,13875.902953699995,54.195755310000095,53043.01272576 2025-06-08,03:45:02.000,159,11089348,114965,0,1749354301,13875.95010786999,54.245099220002885,53043.04766136 2025-06-08,03:45:03.000,159,11089396,114805,0,1749354302,13876.003998349996,54.26624661000096,53043.05464848001 2025-06-08,03:45:04.000,159,11089350,114765,0,1749354303,13876.05788883,54.35788529999991,53043.01272576 2025-06-08,03:45:05.000,159,11089366,114885,0,1749354304,13876.212823959992,54.364934429999266,53043.09657120001 2025-06-08,03:45:06.000,159,11089343,114885,0,1749354305,13876.266714439997,54.38608182000462,53043.08958408 2025-06-08,03:45:07.000,159,11089351,114845,0,1749354306,13876.286923369997,54.45657311999821,53043.06862272 2025-06-08,03:45:08.000,159,11089339,115125,0,1749354307,13876.408176949997,54.463622250004846,53043.13849392 2025-06-08,03:45:09.000,159,11089392,114805,0,1749354308,13876.489012669997,54.477720510003564,53043.15945528 2025-06-08,03:45:10.000,159,11089358,114845,0,1749354309,13876.502485290002,54.51296616000036,53043.15945528 2025-06-08,03:45:11.000,159,11089371,114765,0,1749354310,13876.556375769993,54.54821181000443,53043.17342952001 2025-06-08,03:45:12.000,159,11089382,114725,0,1749354311,13876.617002559993,54.58345746000123,53043.19439088001 2025-06-08,03:45:13.000,159,11089328,114685,0,1749354312,13876.684365659989,54.59050659000059,53043.21535224 2025-06-08,03:45:14.000,159,11089342,114845,0,1749354313,13876.738256139994,54.63280137000402,53043.26426208001 2025-06-08,03:45:15.000,159,11089323,115005,0,1749354314,13876.765201379989,54.63280137000402,53043.2363136 2025-06-08,03:45:16.000,159,11089333,114805,0,1749354315,13876.792146619999,54.646899630002736,53043.31317192001 2025-06-08,03:45:17.000,159,11089385,114685,0,1749354316,13876.819091859994,54.660997890001454,53043.299197680004 2025-06-08,03:45:18.000,159,11089376,114925,0,1749354317,13876.893191269999,54.67509615000017,53043.32714616 2025-06-08,03:45:19.000,159,11089343,114685,0,1749354318,13876.9134002,54.72444006000296,53043.3061848 2025-06-08,03:45:20.000,159,11089359,114565,0,1749354319,13876.940345439994,54.68919440999889,53043.33413328 2025-06-08,03:45:21.000,159,11089343,114965,0,1749354320,13876.96729067999,54.7526365800004,53043.34810752 2025-06-08,03:45:22.000,159,11089372,114525,0,1749354321,13876.97402699,54.780833099997835,53043.39003024001 2025-06-08,03:45:23.000,159,11089385,114965,0,1749354322,13877.02791746999,54.80902962000255,53043.42496584 2025-06-08,03:45:24.000,159,11089346,114685,0,1749354323,13876.98749960999,54.830177010000625,53043.40400448 2025-06-08,03:45:25.000,159,11089389,114965,0,1749354324,13877.00770853999,54.879520920003415,53043.40400448 2025-06-08,03:45:26.000,159,11089365,114845,0,1749354325,13877.01444485,54.90066831000149,53043.43894008001 2025-06-08,03:45:27.000,159,11089362,114525,0,1749354326,13877.02791746999,54.91476657000021,53043.45291432 2025-06-08,03:45:28.000,159,11089361,114685,0,1749354327,13877.01444485,54.90771744000085,53043.40400448 2025-06-08,03:45:29.000,159,11089392,115245,0,1749354328,13877.01444485,54.90066831000149,53043.43894008001 2025-06-08,03:45:30.000,159,11089352,115045,0,1749354329,13877.041390089995,54.93591395999829,53043.43894008001 2025-06-08,03:45:31.000,159,11089318,114885,0,1749354330,13877.06833532999,54.94296308999765,53043.43195296001 2025-06-08,03:45:32.000,159,11089355,114765,0,1749354331,13877.04812639999,54.93591395999829,53043.50881128001 2025-06-08,03:45:33.000,159,11089385,115005,0,1749354332,13877.03465378,54.94296308999765,53043.466888560004 2025-06-08,03:45:34.000,159,11089400,114645,0,1749354333,13877.07507164,54.97820874000172,53043.48086280001 2025-06-08,03:45:35.000,159,11089331,114885,0,1749354334,13877.081807949995,54.95706135000364,53043.43894008001 2025-06-08,03:45:36.000,159,11089361,114845,0,1749354335,13877.142434739995,54.95001222000428,53043.48086280001 2025-06-08,03:45:37.000,159,11089378,114885,0,1749354336,13877.10875318999,54.98525787000108,53043.49483704 2025-06-08,03:45:38.000,159,11089365,114845,0,1749354337,13877.122225809995,54.98525787000108,53043.49483704 2025-06-08,03:45:39.000,159,11089326,114805,0,1749354338,13877.102016879995,55.013454389998515,53043.52278552 2025-06-08,03:45:40.000,159,11089369,114685,0,1749354339,13877.142434739995,54.98525787000108,53043.55772112001 2025-06-08,03:45:41.000,159,11089338,115045,0,1749354340,13877.162643669995,55.013454389998515,53043.5157984 2025-06-08,03:45:42.000,159,11089402,114925,0,1749354341,13877.182852599995,55.02755265000451,53043.5157984 2025-06-08,03:45:43.000,159,11089339,114845,0,1749354342,13877.203061529995,55.02755265000451,53043.60663096001 2025-06-08,03:45:44.000,159,11089384,114885,0,1749354343,13877.203061529995,55.04165091000323,53043.64855368001 2025-06-08,03:45:45.000,159,11089338,114685,0,1749354344,13877.19632522,55.03460178000387,53043.634579440004 2025-06-08,03:45:46.000,159,11089380,115045,0,1749354345,13877.19632522,55.07689656000002,53043.585669600005 2025-06-08,03:45:47.000,159,11089390,114645,0,1749354346,13877.16937997999,55.062798300001305,53043.62759232001 2025-06-08,03:45:48.000,159,11089361,114605,0,1749354347,13877.182852599995,55.062798300001305,53043.69746352001 2025-06-08,03:45:49.000,159,11089365,114605,0,1749354348,13877.142434739995,55.03460178000387,53043.6904764 2025-06-08,03:45:50.000,159,11089453,114805,0,1749354349,13877.102016879995,55.09099481999874,53043.67650216001 2025-06-08,03:45:51.000,159,11089427,114845,0,1749354350,13877.12896211999,55.062798300001305,53043.71143776 2025-06-08,03:45:52.000,159,11089410,114885,0,1749354351,13877.12896211999,55.09099481999874,53043.71842488 2025-06-08,03:45:53.000,159,11089384,114845,0,1749354352,13877.081807949995,55.12624047000281,53043.68348928 2025-06-08,03:45:54.000,159,11089383,114725,0,1749354353,13877.05486271,55.09099481999874,53043.6904764 2025-06-08,03:45:55.000,159,11089432,114685,0,1749354354,13877.021181159995,55.112142210004095,53043.753360480005 2025-06-08,03:45:56.000,159,11089401,115045,0,1749354355,13877.000972229995,55.13328960000217,53043.78130896 2025-06-08,03:45:57.000,159,11089445,114925,0,1749354356,13876.93360913,55.14738786000089,53043.76733472001 2025-06-08,03:45:58.000,159,11089435,114605,0,1749354357,13876.92687281999,55.12624047000281,53043.8302188 2025-06-08,03:45:59.000,159,11089371,114725,0,1749354358,13876.92687281999,55.14033873000153,53043.89310288001 2025-06-08,03:46:00.000,159,11089437,114805,0,1749354359,13876.93360913,55.14738786000089,53043.94899984 2025-06-08,03:46:01.000,159,11089428,115085,0,1749354360,13876.84603709999,55.16853524999897,53043.91406424001 2025-06-08,03:46:02.000,159,11089432,114965,0,1749354361,13876.859509719994,55.16853524999897,53043.94201272001 2025-06-08,03:46:03.000,159,11089406,114965,0,1749354362,13876.792146619999,55.16853524999897,53043.969961200004 2025-06-08,03:46:04.000,159,11089435,114725,0,1749354363,13876.758465069994,55.182633509997686,53043.99790968 2025-06-08,03:46:05.000,159,11089409,114485,0,1749354364,13876.718047209994,55.16148611999961,53044.01188392001 2025-06-08,03:46:06.000,159,11089429,114805,0,1749354365,13876.684365659989,55.16853524999897,53044.04681952 2025-06-08,03:46:07.000,159,11089403,115005,0,1749354366,13876.677629349993,55.19673177000368,53044.088742240005 2025-06-08,03:46:08.000,159,11089414,115245,0,1749354367,13876.576584699993,55.19673177000368,53044.09572936 2025-06-08,03:46:09.000,159,11089461,114885,0,1749354368,13876.515957909993,55.20378090000304,53044.11669072 2025-06-08,03:46:10.000,159,11089410,114685,0,1749354369,13876.462067430002,55.182633509997686,53044.13066496001 2025-06-08,03:46:11.000,159,11089391,114805,0,1749354370,13876.408176949997,55.17558437999833,53044.17258768 2025-06-08,03:46:12.000,159,11089424,114885,0,1749354371,13876.381231710002,55.14738786000089,53044.20053616001 2025-06-08,03:46:13.000,159,11089366,114685,0,1749354372,13876.361022780002,55.16148611999961,53044.22149752 2025-06-08,03:46:14.000,159,11089415,115045,0,1749354373,13876.293659679992,55.182633509997686,53044.24245888 2025-06-08,03:46:15.000,159,11089454,114685,0,1749354374,13876.199351340001,55.14738786000089,53044.24245888 2025-06-08,03:46:16.000,159,11089414,115045,0,1749354375,13876.145460859996,55.12624047000281,53044.29835584001 2025-06-08,03:46:17.000,159,11089425,114965,0,1749354376,13876.064625139996,55.12624047000281,53044.31931720001 2025-06-08,03:46:18.000,159,11089412,115045,0,1749354377,13875.983789419995,55.09099481999874,53044.38220128 2025-06-08,03:46:19.000,159,11089355,114925,0,1749354378,13875.95010786999,55.105093080004735,53044.34726568001 2025-06-08,03:46:20.000,159,11089395,114885,0,1749354379,13875.89621739,55.09099481999874,53044.424124000005 2025-06-08,03:46:21.000,159,11089444,114725,0,1749354380,13875.85579953,55.09099481999874,53044.40316264 2025-06-08,03:46:22.000,159,11089431,114805,0,1749354381,13875.75475488,55.062798300001305,53044.40316264 2025-06-08,03:46:23.000,159,11089423,114845,0,1749354382,13875.721073329994,55.08394568999938,53044.44508536001 2025-06-08,03:46:24.000,159,11089445,114925,0,1749354383,13875.70760070999,55.08394568999938,53044.43111112 2025-06-08,03:46:25.000,159,11089471,114885,0,1749354384,13875.572874509999,55.105093080004735,53044.53591792001 2025-06-08,03:46:26.000,159,11089471,114725,0,1749354385,13875.498775099994,55.08394568999938,53044.55687928 2025-06-08,03:46:27.000,159,11089426,114925,0,1749354386,13875.485302479989,55.055749170001945,53044.61976336 2025-06-08,03:46:28.000,159,11089420,114845,0,1749354387,13875.364048899988,55.03460178000387,53044.60578912001 2025-06-08,03:46:29.000,159,11089469,114725,0,1749354388,13875.303422110002,55.03460178000387,53044.65469896001 2025-06-08,03:46:30.000,159,11089435,114405,0,1749354389,13875.236059009992,55.020503519997874,53044.61976336 2025-06-08,03:46:31.000,159,11089407,115045,0,1749354390,13875.141750670002,55.048700040002586,53044.62675048 2025-06-08,03:46:32.000,159,11089448,114805,0,1749354391,13875.040706020001,55.08394568999938,53044.69662168 2025-06-08,03:46:33.000,159,11089502,114965,0,1749354392,13874.939661370001,55.062798300001305,53044.69662168 2025-06-08,03:46:34.000,159,11089464,114805,0,1749354393,13874.865561959996,55.07689656000002,53044.68963456 2025-06-08,03:46:35.000,159,11089419,115085,0,1749354394,13874.804935169996,55.062798300001305,53044.76649288 2025-06-08,03:46:36.000,159,11089433,114645,0,1749354395,13874.73757207,55.055749170001945,53044.80142848001 2025-06-08,03:46:37.000,159,11089466,114645,0,1749354396,13874.63652742,55.09099481999874,53044.82238984001 2025-06-08,03:46:38.000,159,11089421,114805,0,1749354397,13874.60958217999,55.062798300001305,53044.82238984001 2025-06-08,03:46:39.000,159,11089421,114645,0,1749354398,13874.481592289994,55.0980439499981,53044.85732544 2025-06-08,03:46:40.000,159,11089490,114965,0,1749354399,13874.373811329999,55.105093080004735,53044.878286800005 2025-06-08,03:46:41.000,159,11089523,114685,0,1749354400,13874.326657159989,55.0980439499981,53044.87129968001 2025-06-08,03:46:42.000,159,11089536,114565,0,1749354401,13874.272766679998,55.062798300001305,53044.9132224 2025-06-08,03:46:43.000,159,11089464,114845,0,1749354402,13874.232348819998,55.055749170001945,53044.927196640005 2025-06-08,03:46:44.000,159,11089438,114725,0,1749354403,13874.171722029998,55.04165091000323,53044.93418376 2025-06-08,03:46:45.000,159,11089510,114965,0,1749354404,13874.097622619993,55.020503519997874,53044.93418376 2025-06-08,03:46:46.000,159,11089529,114965,0,1749354405,13874.010050589997,55.048700040002586,53044.976106480004 2025-06-08,03:46:47.000,159,11089489,114845,0,1749354406,13873.969632729997,55.006405259999156,53044.96911936001 2025-06-08,03:46:48.000,159,11089524,114685,0,1749354407,13873.909005939997,54.98525787000108,53045.03200344 2025-06-08,03:46:49.000,159,11089494,115245,0,1749354408,13873.828170219997,55.006405259999156,53044.9830936 2025-06-08,03:46:50.000,159,11089516,114725,0,1749354409,13873.767543429996,54.99230700000044,53045.0529648 2025-06-08,03:46:51.000,159,11089473,114925,0,1749354410,13873.693444019991,54.97820874000172,53045.094887520005 2025-06-08,03:46:52.000,159,11089503,114685,0,1749354411,13873.57219043999,54.94296308999765,53045.05995192 2025-06-08,03:46:53.000,159,11089503,114885,0,1749354412,13873.47114578999,54.95001222000428,53045.0529648 2025-06-08,03:46:54.000,159,11089464,114845,0,1749354413,13873.37010113999,54.90771744000085,53045.11584888001 2025-06-08,03:46:55.000,159,11089472,114645,0,1749354414,13873.29600173,54.886570050002774,53045.094887520005 2025-06-08,03:46:56.000,159,11089517,114765,0,1749354415,13873.181484459994,54.872471790004056,53045.108861759996 2025-06-08,03:46:57.000,159,11089525,114685,0,1749354416,13873.066967189989,54.830177010000625,53045.08790040001 2025-06-08,03:46:58.000,159,11089530,114725,0,1749354417,13873.006340399988,54.84427526999934,53045.15078448 2025-06-08,03:46:59.000,159,11089464,114885,0,1749354418,13872.912032059998,54.8654226600047,53045.122836 2025-06-08,03:47:00.000,159,11089494,114885,0,1749354419,13872.784042170002,54.837226139999984,53045.10187464 2025-06-08,03:47:01.000,159,11089437,114565,0,1749354420,13872.669524899997,54.80198049000319,53045.045977680005 2025-06-08,03:47:02.000,159,11089529,114685,0,1749354421,13872.561743940001,54.76673483999912,53045.07392616 2025-06-08,03:47:03.000,159,11089496,114725,0,1749354422,13872.474171909991,54.76673483999912,53045.12982312 2025-06-08,03:47:04.000,159,11089530,114805,0,1749354423,13872.31250046999,54.7526365800004,53045.06693904001 2025-06-08,03:47:05.000,159,11089515,115045,0,1749354424,13872.1979832,54.710341800004244,53045.045977680005 2025-06-08,03:47:06.000,159,11089492,114805,0,1749354425,13872.164301649995,54.72444006000296,53045.094887520005 2025-06-08,03:47:07.000,159,11089511,114885,0,1749354426,13872.07672962,54.68919440999889,53045.0529648 2025-06-08,03:47:08.000,159,11089538,114885,0,1749354427,13871.948739729989,54.67509615000017,53045.08790040001 2025-06-08,03:47:09.000,159,11089564,114885,0,1749354428,13871.861167699994,54.68214527999953,53045.108861759996 2025-06-08,03:47:10.000,159,11089520,114685,0,1749354429,13871.787068289988,54.67509615000017,53045.01802920001 2025-06-08,03:47:11.000,159,11089498,115085,0,1749354430,13871.686023640003,54.68919440999889,53045.045977680005 2025-06-08,03:47:12.000,159,11089509,114885,0,1749354431,13871.571506369997,54.68214527999953,53045.07392616 2025-06-08,03:47:13.000,159,11089465,114885,0,1749354432,13871.477198029992,54.646899630002736,53045.045977680005 2025-06-08,03:47:14.000,159,11089508,114845,0,1749354433,13871.355944449992,54.68919440999889,53045.03899056001 2025-06-08,03:47:15.000,159,11089483,114645,0,1749354434,13871.342471830001,54.68919440999889,53045.0529648 2025-06-08,03:47:16.000,159,11089530,114925,0,1749354435,13871.227954559996,54.646899630002736,53045.03200344 2025-06-08,03:47:17.000,159,11089479,114685,0,1749354436,13871.11343728999,54.653948760002095,53045.05995192 2025-06-08,03:47:18.000,159,11089499,114885,0,1749354437,13871.07975574,54.653948760002095,53045.02501632 2025-06-08,03:47:19.000,159,11089478,114885,0,1749354438,13870.93155691999,54.62575224000466,53044.9830936 2025-06-08,03:47:20.000,159,11089469,114765,0,1749354439,13870.83724858,54.63280137000402,53044.976106480004 2025-06-08,03:47:21.000,159,11089454,115005,0,1749354440,13870.776621789999,54.604604849999305,53044.94815800001 2025-06-08,03:47:22.000,159,11089513,114845,0,1749354441,13870.83724858,54.40018008000334,53044.85033832001 2025-06-08,03:47:23.000,159,11089554,115005,0,1749354442,13870.81030333999,54.44952398999885,53044.9132224 2025-06-08,03:47:24.000,159,11089512,114725,0,1749354443,13870.689049759989,54.477720510003564,53044.88527392 2025-06-08,03:47:25.000,159,11089548,114685,0,1749354444,13870.682313449994,54.44247485999949,53044.85732544 2025-06-08,03:47:26.000,159,11089466,114605,0,1749354445,13870.601477729993,54.44247485999949,53044.85033832001 2025-06-08,03:47:27.000,159,11089574,114725,0,1749354446,13870.554323559998,54.463622250004846,53044.89226104 2025-06-08,03:47:28.000,159,11089494,114805,0,1749354447,13870.527378319988,54.44247485999949,53044.89924816001 2025-06-08,03:47:29.000,159,11089535,114765,0,1749354448,13870.466751530003,54.421327470001415,53044.82238984001 2025-06-08,03:47:30.000,159,11089456,114885,0,1749354449,13870.419597359993,54.4072292100027,53044.829376960006 2025-06-08,03:47:31.000,159,11089514,114885,0,1749354450,13870.352234259997,54.477720510003564,53044.9132224 2025-06-08,03:47:32.000,159,11089511,114725,0,1749354451,13870.284871160002,54.435425730000134,53044.878286800005 2025-06-08,03:47:33.000,159,11089593,114845,0,1749354452,13870.257925919992,54.477720510003564,53044.87129968001 2025-06-08,03:47:34.000,159,11089532,114725,0,1749354453,13870.156881269992,54.435425730000134,53044.85033832001 2025-06-08,03:47:35.000,159,11089537,114645,0,1749354454,13870.102990790001,54.435425730000134,53044.83636408 2025-06-08,03:47:36.000,159,11089533,114765,0,1749354455,13870.042364,54.44952398999885,53044.808415600004 2025-06-08,03:47:37.000,159,11089551,114405,0,1749354456,13870.028891379996,54.435425730000134,53044.79444136 2025-06-08,03:47:38.000,159,11089573,114885,0,1749354457,13869.968264589996,54.435425730000134,53044.808415600004 2025-06-08,03:47:39.000,159,11089575,114965,0,1749354458,13869.927846729996,54.44247485999949,53044.78046712001 2025-06-08,03:47:40.000,159,11089508,114725,0,1749354459,13869.85374731999,54.428376600000774,53044.81540272 2025-06-08,03:47:41.000,159,11089507,114725,0,1749354460,13869.806593149995,54.38608182000462,53044.829376960006 2025-06-08,03:47:42.000,159,11089544,114885,0,1749354461,13869.73249373999,54.40018008000334,53044.82238984001 2025-06-08,03:47:43.000,159,11089570,114925,0,1749354462,13869.69207587999,54.379032689997985,53044.78745424 2025-06-08,03:47:44.000,159,11089570,114685,0,1749354463,13869.624712779994,54.371983559998625,53044.7385444 2025-06-08,03:47:45.000,159,11089597,114845,0,1749354464,13869.55061336999,54.32968878000247,53044.710595920005 2025-06-08,03:47:46.000,159,11089535,114765,0,1749354465,13869.516931819999,54.32968878000247,53044.72457016 2025-06-08,03:47:47.000,159,11089615,114685,0,1749354466,13869.449568719989,54.32968878000247,53044.6686732 2025-06-08,03:47:48.000,159,11089580,114885,0,1749354467,13869.361996689993,54.30149225999776,53044.6686732 2025-06-08,03:47:49.000,159,11089588,114445,0,1749354468,13869.321578829993,54.30854139000439,53044.65469896001 2025-06-08,03:47:50.000,159,11089583,114805,0,1749354469,13869.254215729998,54.30149225999776,53044.61277624001 2025-06-08,03:47:51.000,159,11089519,114965,0,1749354470,13869.180116319993,54.28034486999968,53044.56386640001 2025-06-08,03:47:52.000,159,11089570,114525,0,1749354471,13869.112753219997,54.27329574000032,53044.52194368 2025-06-08,03:47:53.000,159,11089542,114685,0,1749354472,13869.052126429997,54.26624661000096,53044.54989216 2025-06-08,03:47:54.000,159,11089562,114925,0,1749354473,13869.004972260002,54.28739399999904,53044.50796944 2025-06-08,03:47:55.000,159,11089529,114765,0,1749354474,13868.957818089992,54.2944431299984,53044.50098232 2025-06-08,03:47:56.000,159,11089532,114965,0,1749354475,13868.903927610001,54.28034486999968,53044.473033840004 2025-06-08,03:47:57.000,159,11089587,114525,0,1749354476,13868.84330082,54.30854139000439,53044.43111112 2025-06-08,03:47:58.000,159,11089558,114845,0,1749354477,13868.72204724,54.23100096000417,53044.38220128 2025-06-08,03:47:59.000,159,11089591,114725,0,1749354478,13868.69510199999,54.238050090003526,53044.33329144 2025-06-08,03:48:00.000,159,11089553,114765,0,1749354479,13868.69510199999,54.238050090003526,53044.33329144 2025-06-08,03:48:01.000,159,11089554,114925,0,1749354480,13868.647947829995,54.22395183000481,53044.2843816 2025-06-08,03:48:02.000,159,11089541,114765,0,1749354481,13868.587321039995,54.20985356999881,53044.326304320006 2025-06-08,03:48:03.000,159,11089539,114605,0,1749354482,13868.546903179995,54.20985356999881,53044.29835584001 2025-06-08,03:48:04.000,159,11089514,114965,0,1749354483,13868.466067459995,54.195755310000095,53044.24245888 2025-06-08,03:48:05.000,159,11089514,115005,0,1749354484,13868.41891329,54.188706180000736,53044.20053616001 2025-06-08,03:48:06.000,159,11089529,114725,0,1749354485,13868.385231739994,54.18165705000138,53044.16560056 2025-06-08,03:48:07.000,159,11089570,114885,0,1749354486,13868.365022809994,54.18165705000138,53044.15162632001 2025-06-08,03:48:08.000,159,11089470,114765,0,1749354487,13868.378495429999,54.195755310000095,53044.074768 2025-06-08,03:48:09.000,159,11089513,115245,0,1749354488,13868.324604949994,54.21690269999817,53044.06778088 2025-06-08,03:48:10.000,159,11089499,114685,0,1749354489,13868.270714469989,54.195755310000095,53044.03284528001 2025-06-08,03:48:11.000,159,11089539,114725,0,1749354490,13868.263978159994,54.238050090003526,53044.01887104 2025-06-08,03:48:12.000,159,11089572,114765,0,1749354491,13868.216823989998,54.22395183000481,53044.05380664 2025-06-08,03:48:13.000,159,11089571,114765,0,1749354492,13868.223560299994,54.27329574000032,53043.97694832 2025-06-08,03:48:14.000,159,11089595,114765,0,1749354493,13868.203351369993,54.252148350002244,53043.94201272001 2025-06-08,03:48:15.000,159,11089519,114845,0,1749354494,13868.162933509993,54.30149225999776,53043.89310288001 2025-06-08,03:48:16.000,159,11089598,114685,0,1749354495,13868.162933509993,54.32263965000311,53043.89310288001 2025-06-08,03:48:17.000,159,11089511,114885,0,1749354496,13868.129251959988,54.34378704000119,53043.85118016 2025-06-08,03:48:18.000,159,11089534,114805,0,1749354497,13868.109043029988,54.30149225999776,53043.79528320001 2025-06-08,03:48:19.000,159,11089521,115045,0,1749354498,13868.115779339998,54.30854139000439,53043.77432184001 2025-06-08,03:48:20.000,159,11089530,114725,0,1749354499,13868.028207310002,54.252148350002244,53043.76733472001 2025-06-08,03:48:21.000,159,11089477,114885,0,1749354500,13868.001262069993,54.245099220002885,53043.71143776 2025-06-08,03:48:22.000,159,11089525,115005,0,1749354501,13867.981053139993,54.16755879000266,53043.62759232001 2025-06-08,03:48:23.000,159,11089502,115045,0,1749354502,13867.893481109997,54.139362269997946,53043.59964384001 2025-06-08,03:48:24.000,159,11089528,115045,0,1749354503,13867.906953730002,54.11116575000051,53043.57169536 2025-06-08,03:48:25.000,159,11089549,114925,0,1749354504,13867.799172769992,54.09706749000179,53043.50881128001 2025-06-08,03:48:26.000,159,11089555,115005,0,1749354505,13867.778963839992,54.08296923000307,53043.47387568 2025-06-08,03:48:27.000,159,11089486,114925,0,1749354506,13867.725073360001,54.047723579999,53043.417978720005 2025-06-08,03:48:28.000,159,11089485,114725,0,1749354507,13867.664446570001,53.99133054000413,53043.369068880005 2025-06-08,03:48:29.000,159,11089467,115045,0,1749354508,13867.617292399991,53.977232279998134,53043.320159040006 2025-06-08,03:48:30.000,159,11089540,114365,0,1749354509,13867.529720369996,53.95608489000006,53043.22932648 2025-06-08,03:48:31.000,159,11089535,114805,0,1749354510,13867.509511439996,53.9137901100039,53043.22233936001 2025-06-08,03:48:32.000,159,11089505,114725,0,1749354511,13867.43541202999,53.87854445999983,53043.12451968001 2025-06-08,03:48:33.000,159,11089469,114765,0,1749354512,13867.40173048,53.829200550004316,53043.082596960005 2025-06-08,03:48:34.000,159,11089488,114525,0,1749354513,13867.368048929995,53.8010040299996,53043.01272576 2025-06-08,03:48:35.000,159,11089524,114645,0,1749354514,13867.30068583,53.779856640001526,53042.97080304 2025-06-08,03:48:36.000,159,11089441,114645,0,1749354515,13867.287213209995,53.737561859998095,53042.914906080005 2025-06-08,03:48:37.000,159,11089469,114925,0,1749354516,13867.26026797,53.74461099000473,53042.94984168 2025-06-08,03:48:38.000,159,11089522,114565,0,1749354517,13867.21985011,53.71641447000002,53042.817086400006 2025-06-08,03:48:39.000,159,11089437,114925,0,1749354518,13867.19290486999,53.70936534000066,53042.76817656001 2025-06-08,03:48:40.000,159,11089549,114645,0,1749354519,13867.11206914999,53.68116882000322,53042.73324096 2025-06-08,03:48:41.000,159,11089444,114765,0,1749354520,13867.085123909994,53.69526708000194,53042.67035688001 2025-06-08,03:48:42.000,159,11089472,114685,0,1749354521,13867.064914979994,53.610677520002355,53042.61445992 2025-06-08,03:48:43.000,159,11089463,114885,0,1749354522,13867.031233429989,53.568382739998924,53042.579524320005 2025-06-08,03:48:44.000,159,11089472,114685,0,1749354523,13867.004288189994,53.54723535000085,53042.51664024 2025-06-08,03:48:45.000,159,11089483,114885,0,1749354524,13866.957134019998,53.4908423099987,53042.460743280004 2025-06-08,03:48:46.000,159,11089438,114645,0,1749354525,13866.963870329993,53.44854753000254,53042.42580768001 2025-06-08,03:48:47.000,159,11089453,114765,0,1749354526,13866.943661399993,53.42035100999783,53042.314013760006 2025-06-08,03:48:48.000,159,11089487,114685,0,1749354527,13866.889770919988,53.42035100999783,53042.244142560005 2025-06-08,03:48:49.000,159,11089427,115045,0,1749354528,13866.930188779988,53.392154490000394,53042.16029712 2025-06-08,03:48:50.000,159,11089453,114685,0,1749354529,13866.923452469993,53.371007100002316,53042.13234864 2025-06-08,03:48:51.000,159,11089436,114645,0,1749354530,13866.930188779988,53.34281058000488,53042.02055472001 2025-06-08,03:48:52.000,159,11089456,115045,0,1749354531,13866.923452469993,53.36395797000296,53042.02055472001 2025-06-08,03:48:53.000,159,11089482,114645,0,1749354532,13866.957134019998,53.34281058000488,53041.95068352001 2025-06-08,03:48:54.000,159,11089494,114885,0,1749354533,13867.017760809998,53.29346667000209,53041.908760800005 2025-06-08,03:48:55.000,159,11089450,114965,0,1749354534,13866.990815569989,53.34985971000424,53041.88779944 2025-06-08,03:48:56.000,159,11089428,114685,0,1749354535,13866.997551879998,53.31461406000017,53041.85286384001 2025-06-08,03:48:57.000,159,11089436,114765,0,1749354536,13866.970606639989,53.28641754000273,53041.84587672 2025-06-08,03:48:58.000,159,11089465,114525,0,1749354537,13866.997551879998,53.29346667000209,53041.80395400001 2025-06-08,03:48:59.000,159,11089436,114725,0,1749354538,13867.031233429989,53.30051580000145,53041.692160080005 2025-06-08,03:49:10.000,159,11089443,114845,0,1749354549,13867.2804769,53.201827980003145,53041.34280408 2025-06-08,03:49:11.000,159,11089473,114685,0,1749354550,13867.29394951999,53.22297537000122,53041.22402304 2025-06-08,03:49:12.000,159,11089431,115005,0,1749354551,13867.31415844999,53.194778850003786,53041.25197152001 2025-06-08,03:49:13.000,159,11089467,114925,0,1749354552,13867.26026797,53.18068058999779,53041.21703592 2025-06-08,03:49:14.000,159,11089431,114965,0,1749354553,13867.24005904,53.16658232999907,53041.1751132 2025-06-08,03:49:15.000,159,11089391,115085,0,1749354554,13867.29394951999,53.159533199999714,53041.14716472 2025-06-08,03:49:16.000,159,11089472,114845,0,1749354555,13867.2804769,53.208877110002504,53041.13319048001 2025-06-08,03:49:17.000,159,11089457,115005,0,1749354556,13867.327631069995,53.201827980003145,53041.12620336 2025-06-08,03:49:18.000,159,11089442,114845,0,1749354557,13867.327631069995,53.159533199999714,53041.11222912001 2025-06-08,03:49:19.000,159,11089407,114725,0,1749354558,13867.347839999995,53.159533199999714,53041.05633216 2025-06-08,03:49:20.000,159,11089419,114885,0,1749354559,13867.35457630999,53.201827980003145,53041.04235792001 2025-06-08,03:49:21.000,159,11089496,114885,0,1749354560,13867.31415844999,53.152484070000355,53041.05633216 2025-06-08,03:49:22.000,159,11089465,114805,0,1749354561,13867.347839999995,53.16658232999907,53040.95851248 2025-06-08,03:49:23.000,159,11089411,114685,0,1749354562,13867.327631069995,53.152484070000355,53040.972486720006 2025-06-08,03:49:24.000,159,11089444,114805,0,1749354563,13867.34110369,53.152484070000355,53040.95851248 2025-06-08,03:49:25.000,159,11089426,115045,0,1749354564,13867.40173048,53.13838581000164,53040.90960264 2025-06-08,03:49:26.000,159,11089452,115005,0,1749354565,13867.388257859995,53.13133668000228,53040.86767992 2025-06-08,03:49:27.000,159,11089449,114685,0,1749354566,13867.38152155,53.145434940000996,53040.902615520004 2025-06-08,03:49:28.000,159,11089410,114685,0,1749354567,13867.408466789995,53.11723842000356,53040.79780872001 2025-06-08,03:49:29.000,159,11089470,114645,0,1749354568,13867.41520309999,53.1101892900042,53040.83973144 2025-06-08,03:49:30.000,159,11089472,114925,0,1749354569,13867.44214834,53.08199276999949,53040.76287312 2025-06-08,03:49:31.000,159,11089388,114885,0,1749354570,13867.448884649995,53.01855059999798,53040.70697616001 2025-06-08,03:49:32.000,159,11089438,114645,0,1749354571,13867.49603881999,53.04674712000269,53040.72793752001 2025-06-08,03:49:33.000,159,11089386,114885,0,1749354572,13867.489302509995,53.06789451000077,53040.65806632001 2025-06-08,03:49:34.000,159,11089469,114685,0,1749354573,13867.489302509995,53.032648860003974,53040.66505344 2025-06-08,03:49:35.000,159,11089452,114685,0,1749354574,13867.529720369996,52.99035408000054,53040.64409208 2025-06-08,03:49:36.000,159,11089370,114765,0,1749354575,13867.576874539991,52.933961039998394,53040.5462724 2025-06-08,03:49:37.000,159,11089429,115125,0,1749354576,13867.570138229996,52.94805930000439,53040.56024664001 2025-06-08,03:49:38.000,159,11089459,114685,0,1749354577,13867.610556089996,52.926911909999035,53040.53229816 2025-06-08,03:49:39.000,159,11089342,114845,0,1749354578,13867.677919189991,52.919862779999676,53040.49736256 2025-06-08,03:49:40.000,159,11089425,115045,0,1749354579,13867.698128119991,52.8987153900016,53040.448452720004 2025-06-08,03:49:41.000,159,11089362,115045,0,1749354580,13867.826118010002,52.91281365000032,53040.37858152 2025-06-08,03:49:42.000,159,11089423,115045,0,1749354581,13867.853063249997,52.933961039998394,53040.420504240006 2025-06-08,03:49:43.000,159,11089461,114685,0,1749354582,13867.859799559992,52.90576452000096,53040.37858152 2025-06-08,03:49:44.000,159,11089361,114685,0,1749354583,13867.913690039997,52.933961039998394,53040.35762016 2025-06-08,03:49:45.000,159,11089443,114765,0,1749354584,13867.967580520002,52.91281365000032,53040.30871032 2025-06-08,03:49:46.000,159,11089424,114725,0,1749354585,13868.109043029988,52.919862779999676,53040.29473608001 2025-06-08,03:49:47.000,159,11089390,114765,0,1749354586,13868.176406129998,52.94101016999775,53040.21787776 2025-06-08,03:49:48.000,159,11089408,114765,0,1749354587,13868.284187089994,52.94101016999775,53040.21089064 2025-06-08,03:49:49.000,159,11089390,114685,0,1749354588,13868.39196804999,52.89166626000224,53040.09909672 2025-06-08,03:49:50.000,159,11089393,114765,0,1749354589,13868.445858529994,52.933961039998394,53040.12704520001 2025-06-08,03:49:51.000,159,11089416,114925,0,1749354590,13868.526694249995,52.926911909999035,53040.05018688 2025-06-08,03:49:52.000,159,11089359,114885,0,1749354591,13868.62100259,52.919862779999676,53039.93140584 2025-06-08,03:49:53.000,159,11089394,114845,0,1749354592,13868.65468413999,52.96215756000311,53040.00127704 2025-06-08,03:49:54.000,159,11089411,114965,0,1749354593,13868.789410339996,52.96215756000311,53039.9523672 2025-06-08,03:49:55.000,159,11089371,114885,0,1749354594,13868.863509750001,52.976255820001825,53039.917431600006 2025-06-08,03:49:56.000,159,11089408,114925,0,1749354595,13868.924136540001,52.94101016999775,53039.88948312001 2025-06-08,03:49:57.000,159,11089381,114805,0,1749354596,13869.045390120002,52.94101016999775,53039.88948312001 2025-06-08,03:49:58.000,159,11089399,114845,0,1749354597,13869.112753219997,52.94805930000439,53039.84057328001 2025-06-08,03:49:59.000,159,11089389,114885,0,1749354598,13869.240743109993,52.90576452000096,53039.81961192001 2025-06-08,03:50:00.000,159,11089366,114965,0,1749354599,13869.314842519998,52.94101016999775,53039.84057328001 2025-06-08,03:50:01.000,159,11089411,114885,0,1749354600,13869.348524069988,52.933961039998394,53039.798650560006 2025-06-08,03:50:02.000,159,11089411,114805,0,1749354601,13869.476513959999,52.94805930000439,53039.82659904 2025-06-08,03:50:03.000,159,11089329,114725,0,1749354602,13869.543877059994,52.94101016999775,53039.798650560006 2025-06-08,03:50:04.000,159,11089396,114765,0,1749354603,13869.644921709994,52.926911909999035,53039.82659904 2025-06-08,03:50:05.000,159,11089295,114885,0,1749354604,13869.766175289995,52.94101016999775,53039.798650560006 2025-06-08,03:50:06.000,159,11089348,114765,0,1749354605,13869.75270266999,52.96215756000311,53039.82659904 2025-06-08,03:50:07.000,159,11089386,114605,0,1749354606,13869.79985684,52.933961039998394,53039.777689200004 2025-06-08,03:50:08.000,159,11089300,114765,0,1749354607,13869.90090149,52.926911909999035,53039.749740720006 2025-06-08,03:50:09.000,159,11089314,114925,0,1749354608,13869.847011009995,52.90576452000096,53039.78467632 2025-06-08,03:50:10.000,159,11089389,115045,0,1749354609,13869.93458303999,52.91281365000032,53039.777689200004 2025-06-08,03:50:11.000,159,11089316,114925,0,1749354610,13869.98173721,52.8987153900016,53039.777689200004 2025-06-08,03:50:12.000,159,11089388,114765,0,1749354611,13869.988473519996,52.8987153900016,53039.728779360004 2025-06-08,03:50:13.000,159,11089333,114965,0,1749354612,13870.02215507,52.8987153900016,53039.69384376 2025-06-08,03:50:14.000,159,11089329,114765,0,1749354613,13870.00194614,52.8634697400048,53039.679869520005 2025-06-08,03:50:15.000,159,11089377,114885,0,1749354614,13870.06257293,52.85642060999817,53039.70083088001 2025-06-08,03:50:16.000,159,11089316,114925,0,1749354615,13870.109727099996,52.83527322000009,53039.67288240001 2025-06-08,03:50:17.000,159,11089275,114685,0,1749354616,13870.089518169996,52.83527322000009,53039.72179224001 2025-06-08,03:50:18.000,159,11089326,114885,0,1749354617,13870.150144959996,52.89166626000224,53039.65192104001 2025-06-08,03:50:19.000,159,11089345,114885,0,1749354618,13870.163617580001,52.85642060999817,53039.69384376 2025-06-08,03:50:20.000,159,11089360,114685,0,1749354619,13870.224244370002,52.88461713000288,53039.68685664 2025-06-08,03:50:21.000,159,11089334,114525,0,1749354620,13870.311816399997,52.94805930000439,53039.69384376 2025-06-08,03:50:22.000,159,11089391,114725,0,1749354621,13870.264662230002,52.94101016999775,53039.728779360004 2025-06-08,03:50:23.000,159,11089387,115085,0,1749354622,13870.291607469997,52.96215756000311,53039.74275360001 2025-06-08,03:50:24.000,159,11089334,114725,0,1749354623,13870.345497950002,52.96215756000311,53039.70083088001 2025-06-08,03:50:25.000,159,11089376,114845,0,1749354624,13870.352234259997,52.96215756000311,53039.749740720006 2025-06-08,03:50:26.000,159,11089332,115005,0,1749354625,13870.439806289993,53.00445233999926,53039.75672784 2025-06-08,03:50:27.000,159,11089354,114965,0,1749354626,13870.473487839998,53.00445233999926,53039.75672784 2025-06-08,03:50:28.000,159,11089391,114805,0,1749354627,13870.527378319988,53.04674712000269,53039.72179224001 2025-06-08,03:50:29.000,159,11089322,115005,0,1749354628,13870.601477729993,53.06789451000077,53039.749740720006 2025-06-08,03:50:30.000,159,11089374,114925,0,1749354629,13870.594741419998,53.08904189999885,53039.728779360004 2025-06-08,03:50:31.000,159,11089404,114965,0,1749354630,13870.695786069999,53.11723842000356,53039.77070208001 2025-06-08,03:50:32.000,159,11089317,115085,0,1749354631,13870.742940239994,53.152484070000355,53039.73576648 2025-06-08,03:50:33.000,159,11089364,114765,0,1749354632,13870.817039649999,53.159533199999714,53039.80563768 2025-06-08,03:50:34.000,159,11089375,114645,0,1749354633,13870.924820609995,53.23707362999994,53039.75672784 2025-06-08,03:50:35.000,159,11089304,115045,0,1749354634,13870.965238469995,53.21592624000186,53039.83358616 2025-06-08,03:50:36.000,159,11089353,114805,0,1749354635,13871.03260156999,53.25822101999802,53039.82659904 2025-06-08,03:50:37.000,159,11089301,114765,0,1749354636,13871.13364621999,53.29346667000209,53039.84057328001 2025-06-08,03:50:38.000,159,11089368,114765,0,1749354637,13871.17406407999,53.328712319998886,53039.847560400005 2025-06-08,03:50:39.000,159,11089348,114885,0,1749354638,13871.275108729991,53.335761449998245,53039.86852176001 2025-06-08,03:50:40.000,159,11089358,114605,0,1749354639,13871.328999209996,53.371007100002316,53039.87550888 2025-06-08,03:50:41.000,159,11089383,114725,0,1749354640,13871.409834929997,53.39920361999975,53039.86852176001 2025-06-08,03:50:42.000,159,11089355,114805,0,1749354641,13871.517615889992,53.441498400003184,53039.84057328001 2025-06-08,03:50:43.000,159,11089308,114525,0,1749354642,13871.564770060002,53.47674404999998,53039.87550888 2025-06-08,03:50:44.000,159,11089374,114845,0,1749354643,13871.672551019998,53.47674404999998,53039.86852176001 2025-06-08,03:50:45.000,159,11089325,114565,0,1749354644,13871.726441499988,53.49789143999806,53039.882496 2025-06-08,03:50:46.000,159,11089372,114805,0,1749354645,13871.787068289988,53.54723535000085,53039.917431600006 2025-06-08,03:50:47.000,159,11089363,114765,0,1749354646,13871.935267109999,53.59657926000364,53039.99428992 2025-06-08,03:50:48.000,159,11089337,114725,0,1749354647,13872.002630209994,53.63887403999979,53039.98730280001 2025-06-08,03:50:49.000,159,11089376,114765,0,1749354648,13872.11041116999,53.62477578000107,53040.00127704 2025-06-08,03:50:50.000,159,11089302,114765,0,1749354649,13872.25860999,53.65297229999851,53039.99428992 2025-06-08,03:50:51.000,159,11089385,114805,0,1749354650,13872.33270939999,53.667070560004504,53040.04319976 2025-06-08,03:50:52.000,159,11089298,114845,0,1749354651,13872.427017739996,53.737561859998095,53040.05717400001 2025-06-08,03:50:53.000,159,11089343,114845,0,1749354652,13872.521326080001,53.77280751000217,53040.07813536001 2025-06-08,03:50:54.000,159,11089365,114845,0,1749354653,13872.602161800001,53.793954900000244,53040.085122480006 2025-06-08,03:50:55.000,159,11089320,114845,0,1749354654,13872.750360619997,53.793954900000244,53040.09909672 2025-06-08,03:50:56.000,159,11089297,114965,0,1749354655,13872.797514789992,53.89969184999791,53040.12005808 2025-06-08,03:50:57.000,159,11089348,114885,0,1749354656,13872.959186229993,53.93493750000198,53040.15499368001 2025-06-08,03:50:58.000,159,11089333,114765,0,1749354657,13873.120857669994,53.98428141000477,53040.16896792 2025-06-08,03:50:59.000,159,11089387,114645,0,1749354658,13873.168011839989,54.03362532000028,53040.21089064 2025-06-08,03:51:00.000,159,11089367,114765,0,1749354659,13873.29600173,54.06182183999772,53040.27377472001 2025-06-08,03:51:01.000,159,11089367,114765,0,1749354660,13873.39031006999,54.09001836000243,53040.3366588 2025-06-08,03:51:02.000,159,11089378,114925,0,1749354661,13873.484618409995,54.09706749000179,53040.350633040005 2025-06-08,03:51:03.000,159,11089297,114645,0,1749354662,13873.63955354,54.13231313999859,53040.34364592001 2025-06-08,03:51:04.000,159,11089354,114685,0,1749354663,13873.70018033,54.17460792000202,53040.469414080006 2025-06-08,03:51:05.000,159,11089399,114805,0,1749354664,13873.781016050001,54.16755879000266,53040.518323920005 2025-06-08,03:51:06.000,159,11089322,114845,0,1749354665,13873.902269630002,54.252148350002244,53040.518323920005 2025-06-08,03:51:07.000,159,11089395,114765,0,1749354666,13873.962896420002,54.30149225999776,53040.55325952 2025-06-08,03:51:08.000,159,11089341,114765,0,1749354667,13874.117831549993,54.30149225999776,53040.52531104 2025-06-08,03:51:09.000,159,11089325,114965,0,1749354668,13874.171722029998,54.32263965000311,53040.63011784001 2025-06-08,03:51:10.000,159,11089399,114685,0,1749354669,13874.299711919994,54.35083617000055,53040.67902768001 2025-06-08,03:51:11.000,159,11089347,114805,0,1749354670,13874.42770180999,54.371983559998625,53040.71396328 2025-06-08,03:51:12.000,159,11089307,114925,0,1749354671,13874.441174429994,54.38608182000462,53040.755886000006 2025-06-08,03:51:13.000,159,11089359,114845,0,1749354672,13874.5556917,54.364934429999266,53040.79780872001 2025-06-08,03:51:14.000,159,11089387,114605,0,1749354673,13874.63652742,54.379032689997985,53040.84671856001 2025-06-08,03:51:15.000,159,11089369,114445,0,1749354674,13874.683681589995,54.379032689997985,53040.90960264 2025-06-08,03:51:16.000,159,11089332,114845,0,1749354675,13874.73757207,54.40018008000334,53040.930564 2025-06-08,03:51:17.000,159,11089348,114605,0,1749354676,13874.77125361999,54.414278340002056,53041.00742232 2025-06-08,03:51:18.000,159,11089400,114845,0,1749354677,13874.83188040999,54.4072292100027,53040.99344808001 2025-06-08,03:51:19.000,159,11089306,114765,0,1749354678,13874.87903458,54.421327470001415,53041.0353708 2025-06-08,03:51:20.000,159,11089307,114845,0,1749354679,13874.885770889996,54.435425730000134,53041.070306400004 2025-06-08,03:51:21.000,159,11089395,114965,0,1749354680,13874.959870300001,54.44952398999885,53041.13319048001 2025-06-08,03:51:22.000,159,11089365,114365,0,1749354681,13875.033969709992,54.421327470001415,53041.14716472 2025-06-08,03:51:23.000,159,11089365,114605,0,1749354682,13875.081123880002,54.44247485999949,53041.2449844 2025-06-08,03:51:24.000,159,11089432,114845,0,1749354683,13875.188904839997,54.49181877000228,53041.27992000001 2025-06-08,03:51:25.000,159,11089389,114765,0,1749354684,13875.222586390002,54.477720510003564,53041.37075256 2025-06-08,03:51:26.000,159,11089394,114885,0,1749354685,13875.289949489998,54.56231007000315,53041.33581696 2025-06-08,03:51:27.000,159,11089338,114685,0,1749354686,13875.323631040003,54.57640833000187,53041.356778320005 2025-06-08,03:51:28.000,159,11089382,114765,0,1749354687,13875.370785209998,54.61870310999802,53041.46857224001 2025-06-08,03:51:29.000,159,11089304,114885,0,1749354688,13875.498775099994,54.63280137000402,53041.49652072001 2025-06-08,03:51:30.000,159,11089329,114525,0,1749354689,13875.498775099994,54.63985050000338,53041.53844344 2025-06-08,03:51:31.000,159,11089384,114645,0,1749354690,13875.606556059989,54.653948760002095,53041.573379040005 2025-06-08,03:51:32.000,159,11089346,114805,0,1749354691,13875.673919159999,54.7173909300036,53041.61530176001 2025-06-08,03:51:33.000,159,11089378,114485,0,1749354692,13875.73454595,54.773783969998476,53041.67119872 2025-06-08,03:51:34.000,159,11089369,114845,0,1749354693,13875.82885428999,54.837226139999984,53041.65023736 2025-06-08,03:51:35.000,159,11089317,114845,0,1749354694,13875.943371559995,54.8654226600047,53041.7690184 2025-06-08,03:51:36.000,159,11089399,115045,0,1749354695,13876.024207279996,54.95001222000428,53041.78299264001 2025-06-08,03:51:37.000,159,11089307,114765,0,1749354696,13876.145460859996,54.999356129999796,53041.83190248001 2025-06-08,03:51:38.000,159,11089402,114685,0,1749354697,13876.206087649996,55.013454389998515,53041.86683808 2025-06-08,03:51:39.000,159,11089392,114725,0,1749354698,13876.374495399992,55.08394568999938,53041.859850960005 2025-06-08,03:51:40.000,159,11089297,114685,0,1749354699,13876.502485290002,55.112142210004095,53041.95068352001 2025-06-08,03:51:41.000,159,11089389,114685,0,1749354700,13876.569848389998,55.20378090000304,53041.98561912 2025-06-08,03:51:42.000,159,11089289,114765,0,1749354701,13876.691101969998,55.246075679999194,53042.05549032 2025-06-08,03:51:43.000,159,11089308,115045,0,1749354702,13876.771937689999,55.3095178500007,53042.09042592001 2025-06-08,03:51:44.000,159,11089372,114805,0,1749354703,13876.86624602999,55.31656698000006,53042.16029712 2025-06-08,03:51:45.000,159,11089334,114845,0,1749354704,13876.98749960999,55.38000915000157,53042.23715544001 2025-06-08,03:51:46.000,159,11089369,114725,0,1749354705,13877.061599019995,55.422303929997724,53042.28606528001 2025-06-08,03:51:47.000,159,11089372,114645,0,1749354706,13877.142434739995,55.457549580001796,53042.33497512001 2025-06-08,03:51:48.000,159,11089343,114845,0,1749354707,13877.23000676999,55.47869696999987,53042.36991072 2025-06-08,03:51:49.000,159,11089345,114645,0,1749354708,13877.304106179996,55.49984435999795,53042.4677304 2025-06-08,03:51:50.000,159,11089380,114645,0,1749354709,13877.411887139991,55.54213914000138,53042.481704640006 2025-06-08,03:51:51.000,159,11089319,114645,0,1749354710,13877.526404409997,55.54213914000138,53042.6074728 2025-06-08,03:51:52.000,159,11089369,114765,0,1749354711,13877.546613339997,55.52804088000266,53042.64240840001 2025-06-08,03:51:53.000,159,11089322,114725,0,1749354712,13877.674603229992,55.59853218000353,53042.67035688001 2025-06-08,03:51:54.000,159,11089332,114765,0,1749354713,13877.715021089993,55.62672870000097,53042.7821508 2025-06-08,03:51:55.000,159,11089381,114685,0,1749354714,13877.789120499998,55.61263044000225,53042.80311216 2025-06-08,03:51:56.000,159,11089342,114685,0,1749354715,13877.829538359998,55.63377783000033,53042.87997048 2025-06-08,03:51:57.000,159,11089380,114685,0,1749354716,13877.843010979988,55.654925219998404,53042.95682880001 2025-06-08,03:51:58.000,159,11089361,114725,0,1749354717,13877.923846699989,55.6690234800044,53042.97779016001 2025-06-08,03:51:59.000,159,11089316,114685,0,1749354718,13877.930583009998,55.6690234800044,53043.01971288 2025-06-08,03:52:00.000,159,11089381,115045,0,1749354719,13877.957528249994,55.73246564999863,53043.12451968001 2025-06-08,03:52:01.000,159,11089337,114445,0,1749354720,13878.031627659999,55.71836738999991,53043.17342952001 2025-06-08,03:52:02.000,159,11089339,114765,0,1749354721,13878.031627659999,55.76066217000334,53043.250287840005 2025-06-08,03:52:03.000,159,11089330,114565,0,1749354722,13878.072045519999,55.76066217000334,53043.32714616 2025-06-08,03:52:04.000,159,11089384,114765,0,1749354723,13878.072045519999,55.79590782000014,53043.33413328 2025-06-08,03:52:05.000,159,11089321,114765,0,1749354724,13878.04510027999,55.78885869000078,53043.39701736 2025-06-08,03:52:06.000,159,11089370,114725,0,1749354725,13878.06530920999,55.85230086000229,53043.45990144001 2025-06-08,03:52:07.000,159,11089351,114805,0,1749354726,13878.12593599999,55.85934999000165,53043.52278552 2025-06-08,03:52:08.000,159,11089406,114765,0,1749354727,13878.06530920999,55.85230086000229,53043.59964384001 2025-06-08,03:52:09.000,159,11089423,114765,0,1749354728,13878.092254449999,55.90869390000444,53043.655540800006 2025-06-08,03:52:10.000,159,11089373,114845,0,1749354729,13878.058572899994,55.9016447699978,53043.71143776 2025-06-08,03:52:11.000,159,11089406,114805,0,1749354730,13878.024891349989,55.929841290002514,53043.73938624 2025-06-08,03:52:12.000,159,11089395,114765,0,1749354731,13878.078781829994,55.922792160003155,53043.73239912 2025-06-08,03:52:13.000,159,11089367,114765,0,1749354732,13878.078781829994,55.97918519999803,53043.77432184001 2025-06-08,03:52:14.000,159,11089376,114885,0,1749354733,13878.051836589999,55.97918519999803,53043.84419304001 2025-06-08,03:52:15.000,159,11089376,114685,0,1749354734,13878.12593599999,55.98623433000466,53043.85118016 2025-06-08,03:52:16.000,159,11089338,114445,0,1749354735,13878.119199689994,56.0144308500021,53043.921051360005 2025-06-08,03:52:17.000,159,11089331,115205,0,1749354736,13878.139408619994,56.02852911000082,53043.94899984 2025-06-08,03:52:18.000,159,11089363,114765,0,1749354737,13878.20677171999,56.049676499998895,53044.039832400005 2025-06-08,03:52:19.000,159,11089388,114725,0,1749354738,13878.23371696,56.07787302000361,53044.02585816 2025-06-08,03:52:20.000,159,11089432,114685,0,1749354739,13878.23371696,56.099020410001685,53044.074768 2025-06-08,03:52:21.000,159,11089343,115005,0,1749354740,13878.341497919995,56.106069540001045,53044.09572936 2025-06-08,03:52:22.000,159,11089386,114685,0,1749354741,13878.35497054,56.13426605999848,53044.18656192 2025-06-08,03:52:23.000,159,11089454,114765,0,1749354742,13878.44927887999,56.162462580003194,53044.207523280005 2025-06-08,03:52:24.000,159,11089367,115045,0,1749354743,13878.523378289996,56.19770822999999,53044.23547176 2025-06-08,03:52:25.000,159,11089381,114805,0,1749354744,13878.543587219996,56.21180648999871,53044.36822704001 2025-06-08,03:52:26.000,159,11089401,114565,0,1749354745,13878.678313420001,56.20475735999935,53044.36123992 2025-06-08,03:52:27.000,159,11089390,114765,0,1749354746,13878.705258659997,56.2259047500047,53044.40316264 2025-06-08,03:52:28.000,159,11089413,114925,0,1749354747,13878.732203899992,56.24000301000342,53044.41713688001 2025-06-08,03:52:29.000,159,11089384,114525,0,1749354748,13878.860193790002,56.24705214000278,53044.43809824001 2025-06-08,03:52:30.000,159,11089354,114565,0,1749354749,13878.920820580002,56.26819953000086,53044.43809824001 2025-06-08,03:52:31.000,159,11089413,114805,0,1749354750,13878.974711059993,56.24705214000278,53044.4590596 2025-06-08,03:52:32.000,159,11089408,114965,0,1749354751,13879.062283089988,56.2611504000015,53044.55687928 2025-06-08,03:52:33.000,159,11089388,114805,0,1749354752,13879.095964639993,56.2259047500047,53044.54989216 2025-06-08,03:52:34.000,159,11089405,114805,0,1749354753,13879.217218219994,56.2259047500047,53044.58482776001 2025-06-08,03:52:35.000,159,11089388,114685,0,1749354754,13879.250899769999,56.21885561999807,53044.591814880005 2025-06-08,03:52:36.000,159,11089425,115005,0,1749354755,13879.237427149994,56.21180648999871,53044.60578912001 2025-06-08,03:52:37.000,159,11089431,114605,0,1749354756,13879.291317629999,56.18360997000127,53044.640724720004 2025-06-08,03:52:38.000,159,11089324,114605,0,1749354757,13879.338471799994,56.16951171000255,53044.661686080006 2025-06-08,03:52:39.000,159,11089395,114685,0,1749354758,13879.36541703999,56.16951171000255,53044.69662168 2025-06-08,03:52:40.000,159,11089374,114685,0,1749354759,13879.399098589995,56.155413450003834,53044.74553152 2025-06-08,03:52:41.000,159,11089333,114685,0,1749354760,13879.439516449995,56.162462580003194,53044.82238984001 2025-06-08,03:52:42.000,159,11089425,114885,0,1749354761,13879.35194442,56.12016779999976,53044.88527392 2025-06-08,03:52:43.000,159,11089420,114685,0,1749354762,13879.419307519995,56.106069540001045,53044.86431256 2025-06-08,03:52:44.000,159,11089365,114685,0,1749354763,13879.42604382999,56.07787302000361,53044.88527392 2025-06-08,03:52:45.000,159,11089437,114565,0,1749354764,13879.40583489999,56.056725629998255,53044.941170879996 2025-06-08,03:52:46.000,159,11089389,114885,0,1749354765,13879.43278014,56.056725629998255,53044.941170879996 2025-06-08,03:52:47.000,159,11089357,114925,0,1749354766,13879.41257121,55.99328346000402,53044.99008072001 2025-06-08,03:52:48.000,159,11089445,114765,0,1749354767,13879.38562596999,56.02147998000146,53045.02501632 2025-06-08,03:52:49.000,159,11089442,114885,0,1749354768,13879.43278014,56.03557824000018,53045.0529648 2025-06-08,03:52:50.000,159,11089377,114685,0,1749354769,13879.38562596999,56.03557824000018,53045.08091328 2025-06-08,03:52:51.000,159,11089423,114805,0,1749354770,13879.37215335,56.0144308500021,53045.108861759996 2025-06-08,03:52:52.000,159,11089350,115045,0,1749354771,13879.38562596999,56.049676499998895,53045.17174584 2025-06-08,03:52:53.000,159,11089372,114725,0,1749354772,13879.35194442,56.02852911000082,53045.1927072 2025-06-08,03:52:54.000,159,11089447,114725,0,1749354773,13879.358680729994,56.0144308500021,53045.1927072 2025-06-08,03:52:55.000,159,11089378,114925,0,1749354774,13879.399098589995,55.97213606999867,53045.23462992001 2025-06-08,03:52:56.000,159,11089366,114765,0,1749354775,13879.318262869994,55.97918519999803,53045.262578400005 2025-06-08,03:52:57.000,159,11089416,114685,0,1749354776,13879.291317629999,55.97213606999867,53045.24161704 2025-06-08,03:52:58.000,159,11089401,114725,0,1749354777,13879.35194442,55.99328346000402,53045.276552639996 2025-06-08,03:52:59.000,159,11089330,114605,0,1749354778,13879.298053939994,56.0144308500021,53045.311488240004 2025-06-08,03:53:00.000,159,11089417,115005,0,1749354779,13879.277845009994,55.99328346000402,53045.33943672 2025-06-08,03:53:01.000,159,11089383,114965,0,1749354780,13879.32499917999,56.00033259000338,53045.381359440005 2025-06-08,03:53:02.000,159,11089401,114765,0,1749354781,13879.250899769999,56.02852911000082,53045.479179120004 2025-06-08,03:53:03.000,159,11089449,114845,0,1749354782,13879.298053939994,56.042627369999536,53045.45123064001 2025-06-08,03:53:04.000,159,11089423,114845,0,1749354783,13879.257636079994,56.00738172000274,53045.41629504 2025-06-08,03:53:05.000,159,11089438,114765,0,1749354784,13879.163327739989,56.042627369999536,53045.5071276 2025-06-08,03:53:06.000,159,11089427,114725,0,1749354785,13879.116173569993,56.03557824000018,53045.46520488 2025-06-08,03:53:07.000,159,11089384,114845,0,1749354786,13879.156591429994,56.0144308500021,53045.48616624 2025-06-08,03:53:08.000,159,11089425,114805,0,1749354787,13879.143118809989,55.98623433000466,53045.500140480006 2025-06-08,03:53:09.000,159,11089467,114765,0,1749354788,13879.170064049998,55.98623433000466,53045.57001168001 2025-06-08,03:53:10.000,159,11089405,114605,0,1749354789,13879.136382499993,56.00738172000274,53045.56302456 2025-06-08,03:53:11.000,159,11089419,114885,0,1749354790,13879.089228329998,56.00033259000338,53045.597960160005 2025-06-08,03:53:12.000,159,11089427,114965,0,1749354791,13879.149855119998,55.97213606999867,53045.63289576 2025-06-08,03:53:13.000,159,11089371,114965,0,1749354792,13879.143118809989,55.98623433000466,53045.63289576 2025-06-08,03:53:14.000,159,11089431,114645,0,1749354793,13879.149855119998,56.02147998000146,53045.667831360006 2025-06-08,03:53:15.000,159,11089371,114965,0,1749354794,13879.163327739989,55.99328346000402,53045.68879272001 2025-06-08,03:53:16.000,159,11089383,115045,0,1749354795,13879.163327739989,56.042627369999536,53045.69577984 2025-06-08,03:53:17.000,159,11089430,114765,0,1749354796,13879.143118809989,56.0144308500021,53045.667831360006 2025-06-08,03:53:18.000,159,11089405,114685,0,1749354797,13879.217218219994,56.00033259000338,53045.716741200005 2025-06-08,03:53:19.000,159,11089344,114685,0,1749354798,13879.223954529989,55.99328346000402,53045.779625279996 2025-06-08,03:53:20.000,159,11089423,114685,0,1749354799,13879.230690839999,56.00033259000338,53045.75866392001 2025-06-08,03:53:21.000,159,11089429,114805,0,1749354800,13879.291317629999,55.97918519999803,53045.814560880004 2025-06-08,03:53:22.000,159,11089348,114645,0,1749354801,13879.257636079994,56.00738172000274,53045.84949648 2025-06-08,03:53:23.000,159,11089382,114845,0,1749354802,13879.28458131999,55.97213606999867,53045.85648360001 2025-06-08,03:53:24.000,159,11089371,114805,0,1749354803,13879.271108699999,56.0144308500021,53045.87045784 2025-06-08,03:53:25.000,159,11089376,114805,0,1749354804,13879.32499917999,55.96508693999931,53045.91936768 2025-06-08,03:53:26.000,159,11089414,114885,0,1749354805,13879.338471799994,55.98623433000466,53045.82853512001 2025-06-08,03:53:27.000,159,11089424,114845,0,1749354806,13879.37215335,55.97213606999867,53045.89840632 2025-06-08,03:53:28.000,159,11089377,114565,0,1749354807,13879.39236228,55.99328346000402,53045.89840632 2025-06-08,03:53:29.000,159,11089426,114965,0,1749354808,13879.42604382999,55.97918519999803,53045.87744496001 2025-06-08,03:53:30.000,159,11089387,114725,0,1749354809,13879.419307519995,55.97213606999867,53045.8914192 2025-06-08,03:53:31.000,159,11089341,114725,0,1749354810,13879.46646168999,55.929841290002514,53045.94032904 2025-06-08,03:53:32.000,159,11089433,114685,0,1749354811,13879.479934309995,55.922792160003155,53045.94032904 2025-06-08,03:53:33.000,159,11089412,114525,0,1749354812,13879.53382479,55.929841290002514,53045.933341920005 2025-06-08,03:53:34.000,159,11089383,114645,0,1749354813,13879.53382479,55.95098868000059,53045.95430328001 2025-06-08,03:53:35.000,159,11089437,114525,0,1749354814,13879.580978959995,55.95098868000059,53046.03814872 2025-06-08,03:53:36.000,159,11089369,114605,0,1749354815,13879.560770029995,55.98623433000466,53045.99622600001 2025-06-08,03:53:37.000,159,11089352,114965,0,1749354816,13879.580978959995,56.00033259000338,53046.052122960005 2025-06-08,03:53:38.000,159,11089417,114765,0,1749354817,13879.57424265,55.96508693999931,53046.01020024 2025-06-08,03:53:39.000,159,11089470,114845,0,1749354818,13879.601187889995,55.99328346000402,53046.003213120006 2025-06-08,03:53:40.000,159,11089352,114925,0,1749354819,13879.58771526999,55.96508693999931,53046.04513584001 2025-06-08,03:53:41.000,159,11089421,114965,0,1749354820,13879.601187889995,55.98623433000466,53046.07308432001 2025-06-08,03:53:42.000,159,11089385,114765,0,1749354821,13879.62813312999,56.00738172000274,53046.10801992 2025-06-08,03:53:43.000,159,11089366,114685,0,1749354822,13879.601187889995,55.99328346000402,53046.101032800005 2025-06-08,03:53:44.000,159,11089447,114845,0,1749354823,13879.621396819995,56.00033259000338,53046.0660972 2025-06-08,03:53:45.000,159,11089373,114805,0,1749354824,13879.601187889995,56.00033259000338,53046.10801992 2025-06-08,03:53:46.000,159,11089350,114685,0,1749354825,13879.58771526999,55.99328346000402,53046.170904000006 2025-06-08,03:53:47.000,159,11089462,114765,0,1749354826,13879.621396819995,56.02852911000082,53046.09404568001 2025-06-08,03:53:48.000,159,11089383,114845,0,1749354827,13879.64834205999,56.02852911000082,53046.170904000006 2025-06-08,03:53:49.000,159,11089396,114925,0,1749354828,13879.68875991999,56.06377476000489,53046.17789112 2025-06-08,03:53:50.000,159,11089432,114525,0,1749354829,13879.65507837,56.08492215000297,53046.19885248 2025-06-08,03:53:51.000,159,11089435,114605,0,1749354830,13879.682023609996,56.06377476000489,53046.22680096 2025-06-08,03:53:52.000,159,11089373,114685,0,1749354831,13879.71570516,56.091971280002326,53046.268723680005 2025-06-08,03:53:53.000,159,11089448,114725,0,1749354832,13879.71570516,56.13426605999848,53046.26173656001 2025-06-08,03:53:54.000,159,11089434,114565,0,1749354833,13879.69549623,56.12016779999976,53046.24077520001 2025-06-08,03:53:55.000,159,11089461,114365,0,1749354834,13879.762859329996,56.12721692999912,53046.317633520004 2025-06-08,03:53:56.000,159,11089454,114765,0,1749354835,13879.749386709991,56.18360997000127,53046.35256912 2025-06-08,03:53:57.000,159,11089440,114725,0,1749354836,13879.769595639991,56.13426605999848,53046.32462064 2025-06-08,03:53:58.000,159,11089468,114685,0,1749354837,13879.810013499991,56.162462580003194,53046.39449184 2025-06-08,03:53:59.000,159,11089464,114845,0,1749354838,13879.816749810001,56.20475735999935,53046.35256912 2025-06-08,03:54:00.000,159,11089390,114885,0,1749354839,13879.803277189996,56.21885561999807,53046.338594880006 2025-06-08,03:54:01.000,159,11089352,114765,0,1749354840,13879.830222429991,56.16951171000255,53046.33160776001 2025-06-08,03:54:02.000,159,11089433,114765,0,1749354841,13879.843695049996,56.16951171000255,53046.32462064 2025-06-08,03:54:03.000,159,11089391,114605,0,1749354842,13879.830222429991,56.19065910000063,53046.30365928 2025-06-08,03:54:04.000,159,11089362,114565,0,1749354843,13879.870640289992,56.148364320004475,53046.338594880006 2025-06-08,03:54:05.000,159,11089434,114685,0,1749354844,13879.857167670001,56.13426605999848,53046.345582 2025-06-08,03:54:06.000,159,11089417,115165,0,1749354845,13879.823486119996,56.17656084000191,53046.35256912 2025-06-08,03:54:07.000,159,11089436,114925,0,1749354846,13879.850431359991,56.155413450003834,53046.338594880006 2025-06-08,03:54:08.000,159,11089367,114725,0,1749354847,13879.870640289992,56.14131518999784,53046.35256912 2025-06-08,03:54:09.000,159,11089461,114725,0,1749354848,13879.917794460001,56.162462580003194,53046.317633520004 2025-06-08,03:54:10.000,159,11089361,114685,0,1749354849,13879.944739699997,56.18360997000127,53046.31064640001 2025-06-08,03:54:11.000,159,11089430,114445,0,1749354850,13879.938003390002,56.12721692999912,53046.35955624001 2025-06-08,03:54:12.000,159,11089423,114845,0,1749354851,13879.978421250002,56.12016779999976,53046.36654336 2025-06-08,03:54:13.000,159,11089382,114485,0,1749354852,13879.971684939992,56.148364320004475,53046.39449184 2025-06-08,03:54:14.000,159,11089378,114925,0,1749354853,13880.025575419997,56.12016779999976,53046.29667216 2025-06-08,03:54:15.000,159,11089441,114925,0,1749354854,13880.039048040002,56.091971280002326,53046.387504720005 2025-06-08,03:54:16.000,159,11089418,114805,0,1749354855,13880.012102799992,56.099020410001685,53046.338594880006 2025-06-08,03:54:17.000,159,11089392,114605,0,1749354856,13880.005366489997,56.07082389000425,53046.30365928 2025-06-08,03:54:18.000,159,11089455,114765,0,1749354857,13879.991893869992,56.08492215000297,53046.32462064 2025-06-08,03:54:19.000,159,11089426,115045,0,1749354858,13880.012102799992,56.07787302000361,53046.31064640001 2025-06-08,03:54:20.000,159,11089420,114565,0,1749354859,13879.985157559997,56.08492215000297,53046.2757108 2025-06-08,03:54:21.000,159,11089429,114725,0,1749354860,13879.951476009992,56.113118670000404,53046.28968504001 2025-06-08,03:54:22.000,159,11089366,114645,0,1749354861,13879.951476009992,56.07787302000361,53046.29667216 2025-06-08,03:54:23.000,159,11089406,114845,0,1749354862,13879.951476009992,56.08492215000297,53046.268723680005 2025-06-08,03:54:24.000,159,11089437,114645,0,1749354863,13879.924530769997,56.07082389000425,53046.268723680005 2025-06-08,03:54:25.000,159,11089453,114845,0,1749354864,13879.924530769997,56.06377476000489,53046.26173656001 2025-06-08,03:54:26.000,159,11089458,114765,0,1749354865,13879.951476009992,56.042627369999536,53046.12898128 2025-06-08,03:54:27.000,159,11089419,115125,0,1749354866,13879.836958740001,56.08492215000297,53046.149942640004 2025-06-08,03:54:28.000,159,11089389,114925,0,1749354867,13879.884112909996,56.08492215000297,53046.115007039996 2025-06-08,03:54:29.000,159,11089408,114685,0,1749354868,13879.850431359991,56.02147998000146,53046.09404568001 2025-06-08,03:54:30.000,159,11089362,114885,0,1749354869,13879.836958740001,56.042627369999536,53046.101032800005 2025-06-08,03:54:31.000,159,11089399,114725,0,1749354870,13879.857167670001,56.049676499998895,53046.05911008 2025-06-08,03:54:32.000,159,11089440,114805,0,1749354871,13879.857167670001,56.07787302000361,53046.052122960005 2025-06-08,03:54:33.000,159,11089390,114925,0,1749354872,13879.816749810001,56.06377476000489,53046.01020024 2025-06-08,03:54:34.000,159,11089453,114685,0,1749354873,13879.796540880001,56.06377476000489,53046.01718736 2025-06-08,03:54:35.000,159,11089381,114965,0,1749354874,13879.810013499991,56.07787302000361,53046.0311616 2025-06-08,03:54:36.000,159,11089420,114805,0,1749354875,13879.77633195,56.08492215000297,53045.98923888 2025-06-08,03:54:37.000,159,11089449,114845,0,1749354876,13879.73591409,56.056725629998255,53045.97526464001 2025-06-08,03:54:38.000,159,11089409,114685,0,1749354877,13879.762859329996,56.07082389000425,53045.98923888 2025-06-08,03:54:39.000,159,11089362,114685,0,1749354878,13879.73591409,56.07082389000425,53045.92635480001 2025-06-08,03:54:40.000,159,11089451,114605,0,1749354879,13879.68875991999,56.07082389000425,53045.947316159996 2025-06-08,03:54:41.000,159,11089451,114685,0,1749354880,13879.708968849991,56.091971280002326,53045.92635480001 2025-06-08,03:54:42.000,159,11089382,114885,0,1749354881,13879.66855098999,56.03557824000018,53045.87045784 2025-06-08,03:54:43.000,159,11089434,114805,0,1749354882,13879.661814679996,56.02852911000082,53045.84250936 2025-06-08,03:54:44.000,159,11089395,114765,0,1749354883,13879.601187889995,56.0144308500021,53045.835522240006 2025-06-08,03:54:45.000,159,11089397,114765,0,1749354884,13879.54729740999,56.02147998000146,53045.84949648 2025-06-08,03:54:46.000,159,11089443,114725,0,1749354885,13879.479934309995,56.00738172000274,53045.765651040005 2025-06-08,03:54:47.000,159,11089380,114725,0,1749354886,13879.45298907,56.0144308500021,53045.77263816 2025-06-08,03:54:48.000,159,11089444,114685,0,1749354887,13879.439516449995,55.97213606999867,53045.70276696 2025-06-08,03:54:49.000,159,11089412,114885,0,1749354888,13879.36541703999,55.97918519999803,53045.667831360006 2025-06-08,03:54:50.000,159,11089388,114685,0,1749354889,13879.34520810999,55.915743030003796,53045.65385712 2025-06-08,03:54:51.000,159,11089435,114685,0,1749354890,13879.291317629999,55.90869390000444,53045.549050320005 2025-06-08,03:54:52.000,159,11089393,114925,0,1749354891,13879.230690839999,55.83115347000421,53045.55603744 2025-06-08,03:54:53.000,159,11089414,114685,0,1749354892,13879.170064049998,55.84525173000293,53045.479179120004 2025-06-08,03:54:54.000,159,11089431,114725,0,1749354893,13879.170064049998,55.78180956000142,53045.52110184001 2025-06-08,03:54:55.000,159,11089405,114525,0,1749354894,13879.075755709993,55.73951477999799,53045.4372564 2025-06-08,03:54:56.000,159,11089391,114845,0,1749354895,13879.055546779993,55.73246564999863,53045.3673852 2025-06-08,03:54:57.000,159,11089424,114685,0,1749354896,13879.008392609998,55.690170870002476,53045.3673852 2025-06-08,03:54:58.000,159,11089425,114525,0,1749354897,13878.961238440002,55.647876089999045,53045.276552639996 2025-06-08,03:54:59.000,159,11089364,114925,0,1749354898,13878.920820580002,55.59853218000353,53045.262578400005 2025-06-08,03:55:00.000,159,11089412,114885,0,1749354899,13878.907347959997,55.5562374000001,53045.17873296 2025-06-08,03:55:01.000,159,11089398,114765,0,1749354900,13878.880402720002,55.54918827000074,53045.164758720006 2025-06-08,03:55:02.000,159,11089370,114805,0,1749354901,13878.839984860002,55.49984435999795,53045.12982312 2025-06-08,03:55:03.000,159,11089385,114685,0,1749354902,13878.833248549992,55.457549580001796,53045.108861759996 2025-06-08,03:55:04.000,159,11089376,114525,0,1749354903,13878.792830689992,55.43640219000372,53045.07392616 2025-06-08,03:55:05.000,159,11089419,114765,0,1749354904,13878.799567000002,55.457549580001796,53045.108861759996 2025-06-08,03:55:06.000,159,11089383,114925,0,1749354905,13878.732203899992,55.38705828000093,53044.976106480004 2025-06-08,03:55:07.000,159,11089404,114765,0,1749354906,13878.745676519997,55.295419590001984,53044.9830936 2025-06-08,03:55:08.000,159,11089359,114885,0,1749354907,13878.732203899992,55.27427220000391,53044.941170879996 2025-06-08,03:55:09.000,159,11089386,114845,0,1749354908,13878.658104490001,55.281321330003266,53044.9132224 2025-06-08,03:55:10.000,159,11089423,114725,0,1749354909,13878.604214009996,55.22492829000112,53044.88527392 2025-06-08,03:55:11.000,159,11089347,114765,0,1749354910,13878.637895560001,55.15443699000025,53044.85033832001 2025-06-08,03:55:12.000,159,11089424,114485,0,1749354911,13878.584005079996,55.12624047000281,53044.77348000001 2025-06-08,03:55:13.000,159,11089416,114685,0,1749354912,13878.584005079996,55.0980439499981,53044.73155728001 2025-06-08,03:55:14.000,159,11089426,114805,0,1749354913,13878.53685091,55.069847430000664,53044.69662168 2025-06-08,03:55:15.000,159,11089360,114805,0,1749354914,13878.503169359996,55.020503519997874,53044.68264744001 2025-06-08,03:55:16.000,159,11089445,114805,0,1749354915,13878.53685091,55.03460178000387,53044.67566032 2025-06-08,03:55:17.000,159,11089430,114725,0,1749354916,13878.47622412,54.95001222000428,53044.591814880005 2025-06-08,03:55:18.000,159,11089407,115045,0,1749354917,13878.45601519,54.97115961000236,53044.591814880005 2025-06-08,03:55:19.000,159,11089390,115005,0,1749354918,13878.42906994999,54.872471790004056,53044.56386640001 2025-06-08,03:55:20.000,159,11089441,114885,0,1749354919,13878.381915779995,54.81607875000191,53044.48700808001 2025-06-08,03:55:21.000,159,11089388,115045,0,1749354920,13878.32802529999,54.80198049000319,53044.46604672001 2025-06-08,03:55:22.000,159,11089385,114525,0,1749354921,13878.32802529999,54.780833099997835,53044.41713688001 2025-06-08,03:55:23.000,159,11089438,114485,0,1749354922,13878.28760743999,54.74558745000104,53044.375214160005 2025-06-08,03:55:24.000,159,11089343,114685,0,1749354923,13878.25392589,54.73148919000232,53044.34726568001 2025-06-08,03:55:25.000,159,11089385,114765,0,1749354924,13878.260662199995,54.66804702000081,53044.36123992 2025-06-08,03:55:26.000,159,11089407,114565,0,1749354925,13878.23371696,54.63280137000402,53044.34726568001 2025-06-08,03:55:27.000,159,11089448,114645,0,1749354926,13878.22698064999,54.62575224000466,53044.326304320006 2025-06-08,03:55:28.000,159,11089449,114845,0,1749354927,13878.1932991,54.59050659000059,53044.27739448001 2025-06-08,03:55:29.000,159,11089419,114845,0,1749354928,13878.159617549994,54.56935920000251,53044.24944600001 2025-06-08,03:55:30.000,159,11089393,114765,0,1749354929,13878.13267231,54.54821181000443,53044.24944600001 2025-06-08,03:55:31.000,159,11089403,114885,0,1749354930,13878.10572706999,54.58345746000123,53044.17258768 2025-06-08,03:55:32.000,159,11089366,114725,0,1749354931,13878.024891349989,54.505917030001,53044.158613440006 2025-06-08,03:55:33.000,159,11089403,114765,0,1749354932,13878.011418729999,54.53411354999844,53044.207523280005 2025-06-08,03:55:34.000,159,11089357,114645,0,1749354933,13877.964264559989,54.470671380004205,53044.158613440006 2025-06-08,03:55:35.000,159,11089380,114485,0,1749354934,13877.957528249994,54.463622250004846,53044.17258768 2025-06-08,03:55:36.000,159,11089439,114725,0,1749354935,13877.903637769989,54.428376600000774,53044.10970360001 2025-06-08,03:55:37.000,159,11089346,114965,0,1749354936,13877.849747289998,54.39313095000398,53044.13066496001 2025-06-08,03:55:38.000,159,11089379,114605,0,1749354937,13877.715021089993,54.371983559998625,53044.06079376001 2025-06-08,03:55:39.000,159,11089334,114685,0,1749354938,13877.701548470002,54.34378704000119,53044.01887104 2025-06-08,03:55:40.000,159,11089444,114845,0,1749354939,13877.667866919997,54.32263965000311,53044.05380664 2025-06-08,03:55:41.000,159,11089405,114685,0,1749354940,13877.613976439992,54.28739399999904,53044.01188392001 2025-06-08,03:55:42.000,159,11089406,114605,0,1749354941,13877.560085960002,54.2591974800016,53043.95598696 2025-06-08,03:55:43.000,159,11089395,114685,0,1749354942,13877.526404409997,54.23100096000417,53043.90707712 2025-06-08,03:55:44.000,159,11089371,114885,0,1749354943,13877.432096069992,54.23100096000417,53043.90707712 2025-06-08,03:55:45.000,159,11089346,114685,0,1749354944,13877.357996660001,54.202804439999454,53043.90009 2025-06-08,03:55:46.000,159,11089331,114885,0,1749354945,13877.344524039996,54.15346053000394,53043.90009 2025-06-08,03:55:47.000,159,11089347,114645,0,1749354946,13877.3175788,54.15346053000394,53043.84419304001 2025-06-08,03:55:48.000,159,11089412,114445,0,1749354947,13877.23674308,54.16755879000266,53043.823231680006 2025-06-08,03:55:49.000,159,11089383,114725,0,1749354948,13877.182852599995,54.11821487999987,53043.802270320004 2025-06-08,03:55:50.000,159,11089370,114725,0,1749354949,13877.1154895,54.10411662000115,53043.79528320001 2025-06-08,03:55:51.000,159,11089403,114725,0,1749354950,13877.05486271,54.09706749000179,53043.73239912 2025-06-08,03:55:52.000,159,11089401,114885,0,1749354951,13877.06833532999,54.16755879000266,53043.6904764 2025-06-08,03:55:53.000,159,11089400,114805,0,1749354952,13877.01444485,54.15346053000394,53043.73239912 2025-06-08,03:55:54.000,159,11089400,114685,0,1749354953,13876.960554369994,54.18165705000138,53043.62759232001 2025-06-08,03:55:55.000,159,11089380,114845,0,1749354954,13876.92687281999,54.16755879000266,53043.64156656 2025-06-08,03:55:56.000,159,11089382,114725,0,1749354955,13876.893191269999,54.17460792000202,53043.634579440004 2025-06-08,03:55:57.000,159,11089368,114605,0,1749354956,13876.86624602999,54.1605096600033,53043.64156656 2025-06-08,03:55:58.000,159,11089333,114685,0,1749354957,13876.819091859994,54.16755879000266,53043.60663096001 2025-06-08,03:55:59.000,159,11089304,114805,0,1749354958,13876.792146619999,54.17460792000202,53043.52977264001 2025-06-08,03:56:00.000,159,11089320,114885,0,1749354959,13876.785410309989,54.18165705000138,53043.50881128001 2025-06-08,03:56:01.000,159,11089413,114725,0,1749354960,13876.738256139994,54.18165705000138,53043.550734 2025-06-08,03:56:02.000,159,11089369,115045,0,1749354961,13876.724783519989,54.20985356999881,53043.50881128001 2025-06-08,03:56:03.000,159,11089419,114645,0,1749354962,13876.691101969998,54.195755310000095,53043.48086280001 2025-06-08,03:56:04.000,159,11089360,114805,0,1749354963,13876.670893039998,54.238050090003526,53043.50881128001 2025-06-08,03:56:05.000,159,11089349,114725,0,1749354964,13876.691101969998,54.22395183000481,53043.52278552 2025-06-08,03:56:06.000,159,11089340,114645,0,1749354965,13876.684365659989,54.21690269999817,53043.47387568 2025-06-08,03:56:07.000,159,11089366,114885,0,1749354966,13876.643947799988,54.23100096000417,53043.466888560004 2025-06-08,03:56:08.000,159,11089328,114525,0,1749354967,13876.603529939988,54.1605096600033,53043.4459272 2025-06-08,03:56:09.000,159,11089342,114605,0,1749354968,13876.617002559993,54.17460792000202,53043.43894008001 2025-06-08,03:56:10.000,159,11089344,114565,0,1749354969,13876.549639459998,54.17460792000202,53043.369068880005 2025-06-08,03:56:11.000,159,11089349,115045,0,1749354970,13876.522694220002,54.18165705000138,53043.376056 2025-06-08,03:56:12.000,159,11089324,114805,0,1749354971,13876.529430529998,54.16755879000266,53043.39003024001 2025-06-08,03:56:13.000,159,11089342,114685,0,1749354972,13876.495748979993,54.17460792000202,53043.32714616 2025-06-08,03:56:14.000,159,11089334,114805,0,1749354973,13876.489012669997,54.12526400999923,53043.34112040001 2025-06-08,03:56:15.000,159,11089367,115045,0,1749354974,13876.441858500002,54.1605096600033,53043.3061848 2025-06-08,03:56:16.000,159,11089425,114725,0,1749354975,13876.455331119992,54.13231313999859,53043.299197680004 2025-06-08,03:56:17.000,159,11089392,114685,0,1749354976,13876.421649570002,54.08296923000307,53043.27823632 2025-06-08,03:56:18.000,159,11089368,114965,0,1749354977,13876.347550159997,54.10411662000115,53043.27124920001 2025-06-08,03:56:19.000,159,11089350,114685,0,1749354978,13876.320604920002,54.05477270999836,53043.28522344 2025-06-08,03:56:20.000,159,11089423,114645,0,1749354979,13876.246505509996,54.068870970004355,53043.250287840005 2025-06-08,03:56:21.000,159,11089349,114885,0,1749354980,13876.246505509996,53.99837967000349,53043.26426208001 2025-06-08,03:56:22.000,159,11089314,114765,0,1749354981,13876.212823959992,53.963134019999416,53043.2363136 2025-06-08,03:56:23.000,159,11089355,115045,0,1749354982,13876.179142410001,53.94198663000134,53043.19439088001 2025-06-08,03:56:24.000,159,11089384,114605,0,1749354983,13876.138724550001,53.92788837000262,53043.17342952001 2025-06-08,03:56:25.000,159,11089352,114725,0,1749354984,13876.071361449991,53.843298810003034,53043.152468160006 2025-06-08,03:56:26.000,159,11089418,114725,0,1749354985,13876.01747097,53.836249680003675,53043.09657120001 2025-06-08,03:56:27.000,159,11089293,114765,0,1749354986,13876.01747097,53.793954900000244,53043.13849392 2025-06-08,03:56:28.000,159,11089320,114925,0,1749354987,13875.95684418,53.75870925000345,53043.033687120005 2025-06-08,03:56:29.000,159,11089321,114805,0,1749354988,13875.923162629995,53.730512729998736,53043.05464848001 2025-06-08,03:56:30.000,159,11089351,114765,0,1749354989,13875.882744769995,53.71641447000002,53043.04067424 2025-06-08,03:56:31.000,159,11089336,114845,0,1749354990,13875.79517274,53.65297229999851,53043.0616356 2025-06-08,03:56:32.000,159,11089331,114725,0,1749354991,13875.78843642999,53.62477578000107,53042.9917644 2025-06-08,03:56:33.000,159,11089286,114805,0,1749354992,13875.741282259994,53.59657926000364,53042.984777280006 2025-06-08,03:56:34.000,159,11089384,114565,0,1749354993,13875.673919159999,53.53313709000213,53042.914906080005 2025-06-08,03:56:35.000,159,11089331,114605,0,1749354994,13875.62676498999,53.52608796000277,53042.9218932 2025-06-08,03:56:36.000,159,11089428,114685,0,1749354995,13875.606556059989,53.49789143999806,53042.84503488 2025-06-08,03:56:37.000,159,11089370,114685,0,1749354996,13875.512247719998,53.46969492000062,53042.80311216 2025-06-08,03:56:38.000,159,11089404,114685,0,1749354997,13875.492038789998,53.441498400003184,53042.82407352 2025-06-08,03:56:39.000,159,11089333,114965,0,1749354998,13875.505511409989,53.42035100999783,53042.78913792001 2025-06-08,03:56:40.000,159,11089398,114685,0,1749354999,13875.424675689988,53.441498400003184,53042.72625384 2025-06-08,03:56:41.000,159,11089363,114645,0,1749355000,13875.411203069998,53.427400140004465,53042.69131824001 2025-06-08,03:56:42.000,159,11089394,114605,0,1749355001,13875.411203069998,53.36395797000296,53042.68433112 2025-06-08,03:56:43.000,159,11089428,114445,0,1749355002,13875.404466759988,53.34281058000488,53042.64240840001 2025-06-08,03:56:44.000,159,11089415,114885,0,1749355003,13875.444884619988,53.30051580000145,53042.63542128 2025-06-08,03:56:45.000,159,11089362,114605,0,1749355004,13875.451620929998,53.328712319998886,53042.58651144 2025-06-08,03:56:46.000,159,11089415,114765,0,1749355005,13875.451620929998,53.30051580000145,53042.5376016 2025-06-08,03:56:47.000,159,11089392,114805,0,1749355006,13875.498775099994,53.30051580000145,53042.54458872 2025-06-08,03:56:48.000,159,11089376,114845,0,1749355007,13875.465093549989,53.29346667000209,53042.47471752001 2025-06-08,03:56:49.000,159,11089376,114685,0,1749355008,13875.505511409989,53.27936841000337,53042.43978192 2025-06-08,03:56:50.000,159,11089332,114685,0,1749355009,13875.539192959994,53.31461406000017,53042.44676904 2025-06-08,03:56:51.000,159,11089358,114765,0,1749355010,13875.532456649998,53.28641754000273,53042.362923600005 2025-06-08,03:56:52.000,159,11089426,114725,0,1749355011,13875.593083439999,53.30756493000081,53042.327988 2025-06-08,03:56:53.000,159,11089401,114685,0,1749355012,13875.599819749994,53.321663189999526,53042.27209104 2025-06-08,03:56:54.000,159,11089415,114805,0,1749355013,13875.633501299999,53.26527015000465,53042.30003952 2025-06-08,03:56:55.000,159,11089414,114685,0,1749355014,13875.64697391999,53.29346667000209,53042.21619408001 2025-06-08,03:56:56.000,159,11089385,114845,0,1749355015,13875.68739177999,53.30051580000145,53042.293052400004 2025-06-08,03:56:57.000,159,11089431,114805,0,1749355016,13875.69412809,53.26527015000465,53042.195232720005 2025-06-08,03:56:58.000,159,11089405,114885,0,1749355017,13875.71433702,53.30756493000081,53042.20221984 2025-06-08,03:56:59.000,159,11089367,114765,0,1749355018,13875.70760070999,53.25822101999802,53042.16029712 2025-06-08,03:57:00.000,159,11089399,114885,0,1749355019,13875.76822749999,53.2441227599993,53042.11837440001 2025-06-08,03:57:01.000,159,11089391,114725,0,1749355020,13875.781700119995,53.23707362999994,53042.13234864 2025-06-08,03:57:02.000,159,11089343,114685,0,1749355021,13875.80864535999,53.29346667000209,53042.0834388 2025-06-08,03:57:03.000,159,11089389,114685,0,1749355022,13875.80864535999,53.30051580000145,53042.13234864 2025-06-08,03:57:04.000,159,11089439,114685,0,1749355023,13875.781700119995,53.28641754000273,53042.11138728 2025-06-08,03:57:05.000,159,11089334,114645,0,1749355024,13875.79517274,53.25117188999866,53042.06247744 2025-06-08,03:57:06.000,159,11089400,114685,0,1749355025,13875.80864535999,53.28641754000273,53042.027541840005 2025-06-08,03:57:07.000,159,11089378,114605,0,1749355026,13875.82885428999,53.22297537000122,53042.076451680005 2025-06-08,03:57:08.000,159,11089450,114365,0,1749355027,13875.801909049995,53.2441227599993,53042.0135676 2025-06-08,03:57:09.000,159,11089419,114845,0,1749355028,13875.76822749999,53.25822101999802,53042.06946456001 2025-06-08,03:57:10.000,159,11089391,114725,0,1749355029,13875.74801856999,53.25822101999802,53042.00658048 2025-06-08,03:57:11.000,159,11089366,114725,0,1749355030,13875.741282259994,53.22297537000122,53041.96465776 2025-06-08,03:57:12.000,159,11089426,114565,0,1749355031,13875.721073329994,53.22297537000122,53041.9436964 2025-06-08,03:57:13.000,159,11089389,114765,0,1749355032,13875.64697391999,53.23002450000058,53041.9436964 2025-06-08,03:57:14.000,159,11089343,114685,0,1749355033,13875.64697391999,53.201827980003145,53041.8738252 2025-06-08,03:57:15.000,159,11089364,114965,0,1749355034,13875.640237609994,53.201827980003145,53041.81792824 2025-06-08,03:57:16.000,159,11089463,115005,0,1749355035,13875.62676498999,53.208877110002504,53041.81792824 2025-06-08,03:57:17.000,159,11089382,114965,0,1749355036,13875.68739177999,53.23002450000058,53041.82491536 2025-06-08,03:57:18.000,159,11089440,114885,0,1749355037,13875.680655469994,53.23002450000058,53041.79696688 2025-06-08,03:57:19.000,159,11089416,114685,0,1749355038,13875.66718284999,53.22297537000122,53041.72010856 2025-06-08,03:57:20.000,159,11089421,114965,0,1749355039,13875.653710229999,53.23707362999994,53041.70613432 2025-06-08,03:57:21.000,159,11089332,114685,0,1749355040,13875.69412809,53.23707362999994,53041.67119872 2025-06-08,03:57:22.000,159,11089415,114885,0,1749355041,13875.72780963999,53.28641754000273,53041.70613432 2025-06-08,03:57:23.000,159,11089408,114845,0,1749355042,13875.77496381,53.28641754000273,53041.622288880004 2025-06-08,03:57:24.000,159,11089425,114605,0,1749355043,13875.81538167,53.321663189999526,53041.643250240006 2025-06-08,03:57:25.000,159,11089397,114765,0,1749355044,13875.86927214999,53.34985971000424,53041.629276 2025-06-08,03:57:26.000,159,11089358,114685,0,1749355045,13875.87600846,53.378056230001675,53041.58036616 2025-06-08,03:57:27.000,159,11089381,114765,0,1749355046,13875.95684418,53.40625274999911,53041.58036616 2025-06-08,03:57:28.000,159,11089324,114805,0,1749355047,13875.92989893999,53.42035100999783,53041.55241768 2025-06-08,03:57:29.000,159,11089433,114845,0,1749355048,13876.05788883,53.46264579000126,53041.573379040005 2025-06-08,03:57:30.000,159,11089412,114485,0,1749355049,13876.0376799,53.50494057000469,53041.53844344 2025-06-08,03:57:31.000,159,11089391,114565,0,1749355050,13876.145460859996,53.51198970000405,53041.524469200005 2025-06-08,03:57:32.000,159,11089353,114445,0,1749355051,13876.179142410001,53.53313709000213,53041.49652072001 2025-06-08,03:57:33.000,159,11089377,114565,0,1749355052,13876.286923369997,53.58248099999764,53041.426649520006 2025-06-08,03:57:34.000,159,11089335,114525,0,1749355053,13876.334077539992,53.57543186999828,53041.454598000004 2025-06-08,03:57:35.000,159,11089321,114645,0,1749355054,13876.414913259992,53.62477578000107,53041.43363664 2025-06-08,03:57:36.000,159,11089337,114645,0,1749355055,13876.441858500002,53.667070560004504,53041.46857224001 2025-06-08,03:57:37.000,159,11089367,114885,0,1749355056,13876.529430529998,53.64592316999915,53041.48254648 2025-06-08,03:57:38.000,159,11089346,114965,0,1749355057,13876.583321009988,53.65297229999851,53041.46857224001 2025-06-08,03:57:39.000,159,11089353,114725,0,1749355058,13876.697838279993,53.69526708000194,53041.426649520006 2025-06-08,03:57:40.000,159,11089399,114845,0,1749355059,13876.758465069994,53.68116882000322,53041.36376544 2025-06-08,03:57:41.000,159,11089383,114885,0,1749355060,13876.832564479999,53.72346359999938,53041.46158512 2025-06-08,03:57:42.000,159,11089327,114725,0,1749355061,13876.839300789994,53.71641447000002,53041.41966240001 2025-06-08,03:57:43.000,159,11089315,114765,0,1749355062,13876.920136509994,53.74461099000473,53041.41966240001 2025-06-08,03:57:44.000,159,11089398,115045,0,1749355063,13876.98749960999,53.730512729998736,53041.454598000004 2025-06-08,03:57:45.000,159,11089377,114885,0,1749355064,13877.07507164,53.72346359999938,53041.405688160005 2025-06-08,03:57:46.000,159,11089339,114525,0,1749355065,13877.1154895,53.786905770000885,53041.41966240001 2025-06-08,03:57:47.000,159,11089353,114845,0,1749355066,13877.182852599995,53.75870925000345,53041.43363664 2025-06-08,03:57:48.000,159,11089362,114685,0,1749355067,13877.27716094,53.786905770000885,53041.39870104001 2025-06-08,03:57:49.000,159,11089306,114805,0,1749355068,13877.324315109996,53.786905770000885,53041.405688160005 2025-06-08,03:57:50.000,159,11089339,114565,0,1749355069,13877.371469279991,53.74461099000473,53041.41267528 2025-06-08,03:57:51.000,159,11089369,114885,0,1749355070,13877.452304999992,53.779856640001526,53041.4895336 2025-06-08,03:57:52.000,159,11089358,114685,0,1749355071,13877.519668100002,53.786905770000885,53041.46857224001 2025-06-08,03:57:53.000,159,11089304,114845,0,1749355072,13877.593767509992,53.75870925000345,53041.51049496 2025-06-08,03:57:54.000,159,11089360,114605,0,1749355073,13877.634185369992,53.77280751000217,53041.48254648 2025-06-08,03:57:55.000,159,11089375,114725,0,1749355074,13877.661130610002,53.779856640001526,53041.49652072001 2025-06-08,03:57:56.000,159,11089350,114365,0,1749355075,13877.715021089993,53.76575838000281,53041.50350784 2025-06-08,03:57:57.000,159,11089328,114765,0,1749355076,13877.775647879993,53.793954900000244,53041.524469200005 2025-06-08,03:57:58.000,159,11089381,114645,0,1749355077,13877.816065739993,53.82215141999768,53041.594340400006 2025-06-08,03:57:59.000,159,11089343,114525,0,1749355078,13877.843010979988,53.8010040299996,53041.54543056001 2025-06-08,03:58:00.000,159,11089349,114965,0,1749355079,13877.910374079998,53.829200550004316,53041.53145632 2025-06-08,03:58:01.000,159,11089315,114685,0,1749355080,13877.944055629989,53.81510228999832,53041.5594048 2025-06-08,03:58:02.000,159,11089378,114645,0,1749355081,13877.971000869999,53.82215141999768,53041.56639192001 2025-06-08,03:58:03.000,159,11089374,114765,0,1749355082,13877.977737179994,53.85739707000175,53041.56639192001 2025-06-08,03:58:04.000,159,11089333,114885,0,1749355083,13878.051836589999,53.85034794000239,53041.63626312001 2025-06-08,03:58:05.000,159,11089357,114445,0,1749355084,13878.06530920999,53.87149533000047,53041.56639192001 2025-06-08,03:58:06.000,159,11089383,114885,0,1749355085,13878.08551813999,53.89264271999855,53041.60831464 2025-06-08,03:58:07.000,159,11089338,114525,0,1749355086,13878.159617549994,53.89264271999855,53041.58735328001 2025-06-08,03:58:08.000,159,11089324,114685,0,1749355087,13878.159617549994,53.92083924000326,53041.594340400006 2025-06-08,03:58:09.000,159,11089403,114925,0,1749355088,13878.20677171999,53.93493750000198,53041.61530176001 2025-06-08,03:58:10.000,159,11089383,114685,0,1749355089,13878.25392589,53.977232279998134,53041.63626312001 2025-06-08,03:58:11.000,159,11089398,115005,0,1749355090,13878.321288989995,53.99837967000349,53041.58036616 2025-06-08,03:58:12.000,159,11089329,114805,0,1749355091,13878.33476161,54.019527060001565,53041.61530176001 2025-06-08,03:58:13.000,159,11089365,114685,0,1749355092,13878.41559733,54.005428800002846,53041.629276 2025-06-08,03:58:14.000,159,11089337,114685,0,1749355093,13878.46948780999,53.970183149998775,53041.65722448 2025-06-08,03:58:15.000,159,11089339,114725,0,1749355094,13878.47622412,54.026576190000924,53041.63626312001 2025-06-08,03:58:16.000,159,11089365,114605,0,1749355095,13878.550323529991,53.977232279998134,53041.65023736 2025-06-08,03:58:17.000,159,11089392,114445,0,1749355096,13878.631159249991,54.03362532000028,53041.65722448 2025-06-08,03:58:18.000,159,11089342,115045,0,1749355097,13878.637895560001,53.98428141000477,53041.61530176001 2025-06-08,03:58:19.000,159,11089358,114685,0,1749355098,13878.691786039992,54.019527060001565,53041.68517296001 2025-06-08,03:58:20.000,159,11089342,114885,0,1749355099,13878.765885449997,54.026576190000924,53041.68517296001 2025-06-08,03:58:21.000,159,11089385,114685,0,1749355100,13878.866930099997,54.05477270999836,53041.68517296001 2025-06-08,03:58:22.000,159,11089358,115045,0,1749355101,13878.900611650002,54.012477930002206,53041.692160080005 2025-06-08,03:58:23.000,159,11089333,114765,0,1749355102,13878.907347959997,54.03362532000028,53041.67818584 2025-06-08,03:58:24.000,159,11089411,114565,0,1749355103,13878.927556889998,54.06182183999772,53041.67119872 2025-06-08,03:58:25.000,159,11089384,114325,0,1749355104,13879.008392609998,54.026576190000924,53041.7690184 2025-06-08,03:58:26.000,159,11089374,114845,0,1749355105,13879.035337849993,54.04067444999964,53041.72010856 2025-06-08,03:58:27.000,159,11089367,114845,0,1749355106,13879.075755709993,54.05477270999836,53041.72709568 2025-06-08,03:58:28.000,159,11089387,114805,0,1749355107,13879.075755709993,54.06182183999772,53041.74805704 2025-06-08,03:58:29.000,159,11089441,114485,0,1749355108,13879.075755709993,54.09001836000243,53041.75504416001 2025-06-08,03:58:30.000,159,11089373,114485,0,1749355109,13879.095964639993,54.11116575000051,53041.762031280006 2025-06-08,03:58:31.000,159,11089403,114605,0,1749355110,13879.183536669989,54.09706749000179,53041.83190248001 2025-06-08,03:58:32.000,159,11089392,115045,0,1749355111,13879.190272979999,54.068870970004355,53041.81792824 2025-06-08,03:58:33.000,159,11089320,114565,0,1749355112,13879.203745599989,54.012477930002206,53041.741069920005 2025-06-08,03:58:34.000,159,11089381,114965,0,1749355113,13879.183536669989,53.99837967000349,53041.789979760004 2025-06-08,03:58:35.000,159,11089349,114525,0,1749355114,13879.210481909999,53.977232279998134,53041.77600552 2025-06-08,03:58:36.000,159,11089343,114725,0,1749355115,13879.217218219994,53.94198663000134,53041.78299264001 2025-06-08,03:58:37.000,159,11089305,114525,0,1749355116,13879.223954529989,53.92788837000262,53041.75504416001 2025-06-08,03:58:38.000,159,11089380,114805,0,1749355117,13879.244163459989,53.9137901100039,53041.75504416001 2025-06-08,03:58:39.000,159,11089351,114765,0,1749355118,13879.257636079994,53.92788837000262,53041.78299264001 2025-06-08,03:58:40.000,159,11089322,114765,0,1749355119,13879.250899769999,53.9137901100039,53041.82491536 2025-06-08,03:58:41.000,159,11089308,114885,0,1749355120,13879.271108699999,53.87854445999983,53041.810941120006 2025-06-08,03:58:42.000,159,11089361,114885,0,1749355121,13879.237427149994,53.836249680003675,53041.83190248001 2025-06-08,03:58:43.000,159,11089335,114805,0,1749355122,13879.257636079994,53.85034794000239,53041.789979760004 2025-06-08,03:58:44.000,159,11089337,114765,0,1749355123,13879.271108699999,53.85034794000239,53041.80395400001 2025-06-08,03:58:45.000,159,11089318,114885,0,1749355124,13879.26437238999,53.843298810003034,53041.84587672 2025-06-08,03:58:46.000,159,11089367,114645,0,1749355125,13879.277845009994,53.829200550004316,53041.859850960005 2025-06-08,03:58:47.000,159,11089355,114925,0,1749355126,13879.277845009994,53.793954900000244,53041.8388896 2025-06-08,03:58:48.000,159,11089347,114605,0,1749355127,13879.230690839999,53.779856640001526,53041.86683808 2025-06-08,03:58:49.000,159,11089364,114885,0,1749355128,13879.237427149994,53.779856640001526,53041.810941120006 2025-06-08,03:58:50.000,159,11089358,114445,0,1749355129,13879.250899769999,53.76575838000281,53041.81792824 2025-06-08,03:58:51.000,159,11089364,114685,0,1749355130,13879.230690839999,53.75870925000345,53041.79696688 2025-06-08,03:58:52.000,159,11089320,114805,0,1749355131,13879.298053939994,53.8010040299996,53041.789979760004 2025-06-08,03:58:53.000,159,11089327,115045,0,1749355132,13879.298053939994,53.75870925000345,53041.8388896 2025-06-08,03:58:54.000,159,11089295,114685,0,1749355133,13879.311526559999,53.793954900000244,53041.8388896 2025-06-08,03:58:55.000,159,11089370,114725,0,1749355134,13879.34520810999,53.77280751000217,53041.859850960005 2025-06-08,03:58:56.000,159,11089313,114725,0,1749355135,13879.34520810999,53.77280751000217,53041.81792824 2025-06-08,03:58:57.000,159,11089280,114565,0,1749355136,13879.35194442,53.76575838000281,53041.85286384001 2025-06-08,03:58:58.000,159,11089342,114605,0,1749355137,13879.35194442,53.68821795000258,53041.80395400001 2025-06-08,03:58:59.000,159,11089283,114725,0,1749355138,13879.34520810999,53.68821795000258,53041.810941120006 2025-06-08,03:59:00.000,159,11089287,114885,0,1749355139,13879.39236228,53.71641447000002,53041.85286384001 2025-06-08,03:59:01.000,159,11089350,114685,0,1749355140,13879.419307519995,53.67411969000386,53041.859850960005 2025-06-08,03:59:02.000,159,11089362,114445,0,1749355141,13879.42604382999,53.67411969000386,53041.8738252 2025-06-08,03:59:03.000,159,11089302,114725,0,1749355142,13879.42604382999,53.7023162100013,53041.91574792 2025-06-08,03:59:04.000,159,11089342,114965,0,1749355143,13879.40583489999,53.69526708000194,53041.93670928 2025-06-08,03:59:05.000,159,11089303,114605,0,1749355144,13879.44625275999,53.67411969000386,53041.95068352001 2025-06-08,03:59:06.000,159,11089330,114845,0,1749355145,13879.500143239995,53.68116882000322,53041.96465776 2025-06-08,03:59:07.000,159,11089289,114525,0,1749355146,13879.520352169995,53.68116882000322,53041.978632000006 2025-06-08,03:59:08.000,159,11089279,114645,0,1749355147,13879.540561099995,53.65297229999851,53042.00658048 2025-06-08,03:59:09.000,159,11089319,114925,0,1749355148,13879.580978959995,53.667070560004504,53042.05549032 2025-06-08,03:59:10.000,159,11089306,114445,0,1749355149,13879.641605749996,53.68116882000322,53042.027541840005 2025-06-08,03:59:11.000,159,11089279,114245,0,1749355150,13879.6752873,53.67411969000386,53042.04850320001 2025-06-08,03:59:12.000,159,11089321,114885,0,1749355151,13879.702232539996,53.72346359999938,53042.10440016 2025-06-08,03:59:13.000,159,11089354,115005,0,1749355152,13879.884112909996,53.44854753000254,53042.04151608 2025-06-08,03:59:14.000,159,11089311,114685,0,1749355153,13879.938003390002,53.434449270003824,53042.04151608 2025-06-08,03:59:15.000,159,11089325,114805,0,1749355154,13879.951476009992,53.434449270003824,53042.11138728 2025-06-08,03:59:16.000,159,11089295,114605,0,1749355155,13879.944739699997,53.441498400003184,53042.11138728 2025-06-08,03:59:17.000,159,11089276,114805,0,1749355156,13880.052520659992,53.46264579000126,53042.16029712 2025-06-08,03:59:18.000,159,11089282,114725,0,1749355157,13880.072729589992,53.44854753000254,53042.195232720005 2025-06-08,03:59:19.000,159,11089322,114605,0,1749355158,13880.126620069997,53.46969492000062,53042.17427136 2025-06-08,03:59:20.000,159,11089277,114805,0,1749355159,13880.133356379993,53.48379317999934,53042.17427136 2025-06-08,03:59:21.000,159,11089311,114765,0,1749355160,13880.146828999998,53.48379317999934,53042.18824560001 2025-06-08,03:59:22.000,159,11089274,114805,0,1749355161,13880.200719480003,53.434449270003824,53042.18125848 2025-06-08,03:59:23.000,159,11089300,114605,0,1749355162,13880.261346269988,53.47674404999998,53042.23715544001 2025-06-08,03:59:24.000,159,11089336,114685,0,1749355163,13880.315236749993,53.441498400003184,53042.23016832 2025-06-08,03:59:25.000,159,11089320,114765,0,1749355164,13880.274818889993,53.47674404999998,53042.244142560005 2025-06-08,03:59:26.000,159,11089342,115045,0,1749355165,13880.328709369998,53.427400140004465,53042.26510392001 2025-06-08,03:59:27.000,159,11089288,114685,0,1749355166,13880.342181989989,53.40625274999911,53042.27907816 2025-06-08,03:59:28.000,159,11089342,114725,0,1749355167,13880.355654609994,53.434449270003824,53042.30702664001 2025-06-08,03:59:29.000,159,11089273,114805,0,1749355168,13880.416281399994,53.40625274999911,53042.34894936 2025-06-08,03:59:30.000,159,11089326,114845,0,1749355169,13880.396072469994,53.40625274999911,53042.37689784 2025-06-08,03:59:31.000,159,11089276,114565,0,1749355170,13880.470171879999,53.427400140004465,53042.38388496001 2025-06-08,03:59:32.000,159,11089331,114725,0,1749355171,13880.429754019999,53.42035100999783,53042.40484632001 2025-06-08,03:59:33.000,159,11089351,114765,0,1749355172,13880.463435569989,53.41330187999847,53042.3978592 2025-06-08,03:59:34.000,159,11089386,114885,0,1749355173,13880.50385342999,53.41330187999847,53042.45375616001 2025-06-08,03:59:35.000,159,11089287,114725,0,1749355174,13880.537534979994,53.48379317999934,53042.481704640006 2025-06-08,03:59:36.000,159,11089367,114845,0,1749355175,13880.557743909994,53.47674404999998,53042.52362736001 2025-06-08,03:59:37.000,159,11089338,114645,0,1749355176,13880.50385342999,53.44854753000254,53042.530614480005 2025-06-08,03:59:38.000,159,11089322,114605,0,1749355177,13880.48364449999,53.46264579000126,53042.530614480005 2025-06-08,03:59:39.000,159,11089265,114845,0,1749355178,13880.517326049994,53.44854753000254,53042.58651144 2025-06-08,03:59:40.000,159,11089347,114725,0,1749355179,13880.57121653,53.47674404999998,53042.64240840001 2025-06-08,03:59:41.000,159,11089351,114765,0,1749355180,13880.60489807999,53.4908423099987,53042.63542128 2025-06-08,03:59:42.000,159,11089334,114725,0,1749355181,13880.598161769994,53.50494057000469,53042.677344 2025-06-08,03:59:43.000,159,11089327,114765,0,1749355182,13880.58468914999,53.54723535000085,53042.66336976 2025-06-08,03:59:44.000,159,11089287,114805,0,1749355183,13880.60489807999,53.51903883000341,53042.66336976 2025-06-08,03:59:45.000,159,11089277,115045,0,1749355184,13880.57121653,53.46969492000062,53042.73324096 2025-06-08,03:59:46.000,159,11089285,114885,0,1749355185,13880.58468914999,53.51903883000341,53042.7821508 2025-06-08,03:59:47.000,159,11089290,114485,0,1749355186,13880.537534979994,53.51198970000405,53042.74022808001 2025-06-08,03:59:48.000,159,11089354,114565,0,1749355187,13880.54427128999,53.47674404999998,53042.747215200005 2025-06-08,03:59:49.000,159,11089338,114565,0,1749355188,13880.537534979994,53.48379317999934,53042.80311216 2025-06-08,03:59:50.000,159,11089241,114925,0,1749355189,13880.48364449999,53.49789143999806,53042.78913792001 2025-06-08,03:59:51.000,159,11089330,114525,0,1749355190,13880.470171879999,53.51198970000405,53042.89394472 2025-06-08,03:59:52.000,159,11089294,114565,0,1749355191,13880.497117119994,53.50494057000469,53042.84503488 2025-06-08,03:59:53.000,159,11089277,114565,0,1749355192,13880.50385342999,53.554284480000206,53042.852022 2025-06-08,03:59:54.000,159,11089263,114565,0,1749355193,13880.470171879999,53.554284480000206,53042.87997048 2025-06-08,03:59:55.000,159,11089272,114965,0,1749355194,13880.476908189994,53.51903883000341,53042.89394472 2025-06-08,03:59:56.000,159,11089327,114725,0,1749355195,13880.50385342999,53.57543186999828,53042.88695760001 2025-06-08,03:59:57.000,159,11089340,114805,0,1749355196,13880.456699259994,53.561333609999565,53042.89394472 2025-06-08,03:59:58.000,159,11089280,114685,0,1749355197,13880.456699259994,53.554284480000206,53042.94285456 2025-06-08,03:59:59.000,159,11089262,114525,0,1749355198,13880.463435569989,53.561333609999565,53042.92888032001 2025-06-08,04:00:00.000,159,11089321,114805,0,1749355199,13880.402808779989,53.58953013000428,53043.01971288 2025-06-08,04:00:01.000,159,11089370,114565,0,1749355200,13880.443226639989,53.561333609999565,53042.984777280006 2025-06-08,04:00:02.000,159,11089260,114645,0,1749355201,13880.423017709989,53.561333609999565,53042.9917644 2025-06-08,04:00:03.000,159,11089239,114765,0,1749355202,13880.449962949999,53.58248099999764,53043.01971288 2025-06-08,04:00:04.000,159,11089264,114685,0,1749355203,13880.402808779989,53.561333609999565,53042.984777280006 2025-06-08,04:00:05.000,159,11089302,114285,0,1749355204,13880.429754019999,53.58248099999764,53043.04766136 2025-06-08,04:00:06.000,159,11089278,114725,0,1749355205,13880.416281399994,53.561333609999565,53043.04067424 2025-06-08,04:00:07.000,159,11089248,114565,0,1749355206,13880.328709369998,53.58953013000428,53043.082596960005 2025-06-08,04:00:08.000,159,11089243,114925,0,1749355207,13880.328709369998,53.617726650001714,53043.09657120001 2025-06-08,04:00:09.000,159,11089235,114725,0,1749355208,13880.355654609994,53.62477578000107,53043.10355832001 2025-06-08,04:00:10.000,159,11089291,114725,0,1749355209,13880.369127229998,53.65297229999851,53043.06862272 2025-06-08,04:00:11.000,159,11089306,114765,0,1749355210,13880.342181989989,53.667070560004504,53043.14548104001 2025-06-08,04:00:12.000,159,11089314,114725,0,1749355211,13880.348918299998,53.68116882000322,53043.18041664 2025-06-08,04:00:13.000,159,11089284,114685,0,1749355212,13880.335445679993,53.7023162100013,53043.18740376 2025-06-08,04:00:14.000,159,11089272,115005,0,1749355213,13880.348918299998,53.68821795000258,53043.18041664 2025-06-08,04:00:15.000,159,11089258,115045,0,1749355214,13880.355654609994,53.730512729998736,53043.201378000005 2025-06-08,04:00:16.000,159,11089329,114885,0,1749355215,13880.342181989989,53.72346359999938,53043.250287840005 2025-06-08,04:00:17.000,159,11089243,114765,0,1749355216,13880.355654609994,53.75166012000409,53043.24330072001 2025-06-08,04:00:18.000,159,11089227,114925,0,1749355217,13880.389336159998,53.75870925000345,53043.24330072001 2025-06-08,04:00:19.000,159,11089289,114725,0,1749355218,13880.369127229998,53.8010040299996,53043.19439088001 2025-06-08,04:00:20.000,159,11089295,114805,0,1749355219,13880.382599849989,53.786905770000885,53043.32714616 2025-06-08,04:00:21.000,159,11089265,114565,0,1749355220,13880.409545089999,53.81510228999832,53043.320159040006 2025-06-08,04:00:22.000,159,11089334,114925,0,1749355221,13880.456699259994,53.836249680003675,53043.320159040006 2025-06-08,04:00:23.000,159,11089266,114565,0,1749355222,13880.463435569989,53.87854445999983,53043.320159040006 2025-06-08,04:00:24.000,159,11089265,114885,0,1749355223,13880.449962949999,53.86444620000111,53043.417978720005 2025-06-08,04:00:25.000,159,11089305,114725,0,1749355224,13880.429754019999,53.87149533000047,53043.49483704 2025-06-08,04:00:26.000,159,11089306,114685,0,1749355225,13880.449962949999,53.94198663000134,53043.43894008001 2025-06-08,04:00:27.000,159,11089260,114885,0,1749355226,13880.449962949999,53.90674098000454,53043.45990144001 2025-06-08,04:00:28.000,159,11089342,114645,0,1749355227,13880.470171879999,53.977232279998134,53043.487849920006 2025-06-08,04:00:29.000,159,11089246,114685,0,1749355228,13880.463435569989,53.98428141000477,53043.52278552 2025-06-08,04:00:30.000,159,11089301,114765,0,1749355229,13880.423017709989,54.012477930002206,53043.56470824 2025-06-08,04:00:31.000,159,11089277,114965,0,1749355230,13880.423017709989,54.005428800002846,53043.59964384001 2025-06-08,04:00:32.000,159,11089256,114645,0,1749355231,13880.396072469994,54.026576190000924,53043.57868248001 2025-06-08,04:00:33.000,159,11089262,114525,0,1749355232,13880.436490329994,54.03362532000028,53043.59964384001 2025-06-08,04:00:34.000,159,11089271,114765,0,1749355233,13880.429754019999,54.012477930002206,53043.56470824 2025-06-08,04:00:35.000,159,11089369,114725,0,1749355234,13880.382599849989,54.03362532000028,53043.60663096001 2025-06-08,04:00:36.000,159,11089306,114485,0,1749355235,13880.382599849989,54.03362532000028,53043.60663096001 2025-06-08,04:00:37.000,159,11089304,114805,0,1749355236,13880.342181989989,54.04067444999964,53043.585669600005 2025-06-08,04:00:38.000,159,11089250,114725,0,1749355237,13880.335445679993,54.08296923000307,53043.64156656 2025-06-08,04:00:39.000,159,11089308,114645,0,1749355238,13880.362390919989,54.09001836000243,53043.66951504 2025-06-08,04:00:40.000,159,11089277,114685,0,1749355239,13880.301764129988,54.13231313999859,53043.655540800006 2025-06-08,04:00:41.000,159,11089295,114965,0,1749355240,13880.308500439998,54.11821487999987,53043.655540800006 2025-06-08,04:00:42.000,159,11089350,114405,0,1749355241,13880.288291509998,54.11821487999987,53043.73239912 2025-06-08,04:00:43.000,159,11089229,114725,0,1749355242,13880.254609959993,54.139362269997946,53043.79528320001 2025-06-08,04:00:44.000,159,11089285,114725,0,1749355243,13880.241137339988,54.1605096600033,53043.77432184001 2025-06-08,04:00:45.000,159,11089246,114685,0,1749355244,13880.214192099993,54.16755879000266,53043.79528320001 2025-06-08,04:00:46.000,159,11089332,115005,0,1749355245,13880.200719480003,54.20985356999881,53043.78829608 2025-06-08,04:00:47.000,159,11089320,114725,0,1749355246,13880.254609959993,54.202804439999454,53043.76733472001 2025-06-08,04:00:48.000,159,11089363,114525,0,1749355247,13880.227664719998,54.21690269999817,53043.83720592 2025-06-08,04:00:49.000,159,11089352,114525,0,1749355248,13880.193983169993,54.23100096000417,53043.90707712 2025-06-08,04:00:50.000,159,11089319,114445,0,1749355249,13880.207455789998,54.238050090003526,53043.85118016 2025-06-08,04:00:51.000,159,11089320,114685,0,1749355250,13880.193983169993,54.2591974800016,53043.90009 2025-06-08,04:00:52.000,159,11089293,114885,0,1749355251,13880.167037929998,54.23100096000417,53043.90009 2025-06-08,04:00:53.000,159,11089321,114765,0,1749355252,13880.140092690002,54.21690269999817,53043.91406424001 2025-06-08,04:00:54.000,159,11089376,114765,0,1749355253,13880.059256970002,54.22395183000481,53043.90009 2025-06-08,04:00:55.000,159,11089299,114925,0,1749355254,13880.045784349997,54.245099220002885,53043.90009 2025-06-08,04:00:56.000,159,11089293,114485,0,1749355255,13880.025575419997,54.252148350002244,53043.872141520005 2025-06-08,04:00:57.000,159,11089324,114765,0,1749355256,13879.998630180002,54.245099220002885,53043.872141520005 2025-06-08,04:00:58.000,159,11089367,114565,0,1749355257,13880.005366489997,54.2591974800016,53043.85816728 2025-06-08,04:00:59.000,159,11089326,114645,0,1749355258,13879.944739699997,54.245099220002885,53043.92803848 2025-06-08,04:01:00.000,159,11089331,114525,0,1749355259,13879.911058149992,54.245099220002885,53043.91406424001 2025-06-08,04:01:01.000,159,11089370,114725,0,1749355260,13879.931267079992,54.28034486999968,53043.90009 2025-06-08,04:01:02.000,159,11089355,114445,0,1749355261,13879.890849219992,54.2944431299984,53044.0048968 2025-06-08,04:01:03.000,159,11089337,114845,0,1749355262,13879.958212320002,54.31559052000375,53043.98393544001 2025-06-08,04:01:04.000,159,11089367,114845,0,1749355263,13879.863903979996,54.32263965000311,53043.97694832 2025-06-08,04:01:05.000,159,11089327,114685,0,1749355264,13879.810013499991,54.30854139000439,53044.0048968 2025-06-08,04:01:06.000,159,11089311,114605,0,1749355265,13879.816749810001,54.30854139000439,53044.02585816 2025-06-08,04:01:07.000,159,11089407,114765,0,1749355266,13879.816749810001,54.2944431299984,53044.0048968 2025-06-08,04:01:08.000,159,11089400,114725,0,1749355267,13879.762859329996,54.28034486999968,53043.99790968 2025-06-08,04:01:09.000,159,11089458,114685,0,1749355268,13879.749386709991,54.252148350002244,53043.969961200004 2025-06-08,04:01:10.000,159,11089378,114605,0,1749355269,13879.6752873,54.28034486999968,53043.921051360005 2025-06-08,04:01:11.000,159,11089335,114685,0,1749355270,13879.702232539996,54.202804439999454,53043.969961200004 2025-06-08,04:01:12.000,159,11089401,114525,0,1749355271,13879.64834205999,54.20985356999881,53043.98393544001 2025-06-08,04:01:13.000,159,11089349,114605,0,1749355272,13879.60792419999,54.195755310000095,53043.94201272001 2025-06-08,04:01:14.000,159,11089411,114725,0,1749355273,13879.560770029995,54.202804439999454,53043.95598696 2025-06-08,04:01:15.000,159,11089401,114805,0,1749355274,13879.57424265,54.15346053000394,53043.97694832 2025-06-08,04:01:16.000,159,11089376,114885,0,1749355275,13879.540561099995,54.15346053000394,53043.97694832 2025-06-08,04:01:17.000,159,11089414,114885,0,1749355276,13879.51361586,54.139362269997946,53043.96297408001 2025-06-08,04:01:18.000,159,11089403,114845,0,1749355277,13879.459725379995,54.08296923000307,53043.872141520005 2025-06-08,04:01:19.000,159,11089361,114605,0,1749355278,13879.39236228,54.03362532000028,53043.872141520005 2025-06-08,04:01:20.000,159,11089405,114805,0,1749355279,13879.35194442,54.06182183999772,53043.85118016 2025-06-08,04:01:21.000,159,11089370,114725,0,1749355280,13879.291317629999,54.005428800002846,53043.802270320004 2025-06-08,04:01:22.000,159,11089474,114445,0,1749355281,13879.217218219994,53.977232279998134,53043.753360480005 2025-06-08,04:01:23.000,159,11089336,114845,0,1749355282,13879.163327739989,53.970183149998775,53043.73938624 2025-06-08,04:01:24.000,159,11089397,114845,0,1749355283,13879.122909879989,53.92083924000326,53043.68348928 2025-06-08,04:01:25.000,159,11089394,114565,0,1749355284,13879.109437259998,53.87854445999983,53043.64855368001 2025-06-08,04:01:26.000,159,11089379,114645,0,1749355285,13879.035337849993,53.89264271999855,53043.60663096001 2025-06-08,04:01:27.000,159,11089451,114925,0,1749355286,13878.967974749998,53.85034794000239,53043.55772112001 2025-06-08,04:01:28.000,159,11089418,114805,0,1749355287,13878.887139029997,53.836249680003675,53043.50881128001 2025-06-08,04:01:29.000,159,11089360,114765,0,1749355288,13878.880402720002,53.8010040299996,53043.45291432 2025-06-08,04:01:30.000,159,11089343,114845,0,1749355289,13878.799567000002,53.786905770000885,53043.43894008001 2025-06-08,04:01:31.000,159,11089396,114765,0,1749355290,13878.738940210002,53.8010040299996,53043.43195296001 2025-06-08,04:01:32.000,159,11089368,114765,0,1749355291,13878.705258659997,53.75166012000409,53043.38304312 2025-06-08,04:01:33.000,159,11089342,114725,0,1749355292,13878.678313420001,53.75166012000409,53043.43195296001 2025-06-08,04:01:34.000,159,11089327,114645,0,1749355293,13878.550323529991,53.737561859998095,53043.41099160001 2025-06-08,04:01:35.000,159,11089347,114685,0,1749355294,13878.51664198,53.730512729998736,53043.40400448 2025-06-08,04:01:36.000,159,11089359,114725,0,1749355295,13878.462751499996,53.730512729998736,53043.320159040006 2025-06-08,04:01:37.000,159,11089337,114805,0,1749355296,13878.402124709995,53.67411969000386,53043.299197680004 2025-06-08,04:01:38.000,159,11089346,114605,0,1749355297,13878.34823422999,53.64592316999915,53043.27823632 2025-06-08,04:01:39.000,159,11089361,114725,0,1749355298,13878.29434375,53.63182491000043,53043.201378000005 2025-06-08,04:01:40.000,159,11089367,114605,0,1749355299,13878.240453269995,53.603628390002996,53043.21535224 2025-06-08,04:01:41.000,159,11089343,114565,0,1749355300,13878.16635385999,53.58248099999764,53043.22932648 2025-06-08,04:01:42.000,159,11089338,114725,0,1749355301,13878.13267231,53.617726650001714,53043.17342952001 2025-06-08,04:01:43.000,159,11089366,114685,0,1749355302,13878.04510027999,53.561333609999565,53043.152468160006 2025-06-08,04:01:44.000,159,11089381,114685,0,1749355303,13877.971000869999,53.51198970000405,53043.1664424 2025-06-08,04:01:45.000,159,11089351,114605,0,1749355304,13877.977737179994,53.554284480000206,53043.11054544 2025-06-08,04:01:46.000,159,11089319,114645,0,1749355305,13877.863219909988,53.51903883000341,53043.06862272 2025-06-08,04:01:47.000,159,11089402,114725,0,1749355306,13877.795856809993,53.50494057000469,53043.05464848001 2025-06-08,04:01:48.000,159,11089367,114685,0,1749355307,13877.775647879993,53.53313709000213,53042.984777280006 2025-06-08,04:01:49.000,159,11089353,114645,0,1749355308,13877.755438949993,53.46969492000062,53042.97779016001 2025-06-08,04:02:00.000,159,11089346,114765,0,1749355319,13877.04812639999,53.28641754000273,53042.71926672001 2025-06-08,04:02:01.000,159,11089334,114565,0,1749355320,13877.01444485,53.2441227599993,53042.7122796 2025-06-08,04:02:02.000,159,11089371,114645,0,1749355321,13876.95381806,53.208877110002504,53042.66336976 2025-06-08,04:02:03.000,159,11089300,114525,0,1749355322,13876.9134002,53.17363145999843,53042.61445992 2025-06-08,04:02:04.000,159,11089317,114485,0,1749355323,13876.893191269999,53.13838581000164,53042.59349856001 2025-06-08,04:02:05.000,159,11089268,115085,0,1749355324,13876.839300789994,53.1101892900042,53042.58651144 2025-06-08,04:02:06.000,159,11089309,114645,0,1749355325,13876.771937689999,53.11723842000356,53042.54458872 2025-06-08,04:02:07.000,159,11089311,114685,0,1749355326,13876.765201379989,53.08904189999885,53042.50266600001 2025-06-08,04:02:08.000,159,11089316,114685,0,1749355327,13876.711310899998,53.10314016000484,53042.48869176 2025-06-08,04:02:09.000,159,11089303,114725,0,1749355328,13876.697838279993,53.08199276999949,53042.5376016 2025-06-08,04:02:10.000,159,11089305,114685,0,1749355329,13876.677629349993,53.04674712000269,53042.48869176 2025-06-08,04:02:11.000,159,11089349,114725,0,1749355330,13876.664156729988,53.03969799000333,53042.49567888 2025-06-08,04:02:12.000,159,11089327,114725,0,1749355331,13876.637211489993,53.03969799000333,53042.41882056 2025-06-08,04:02:13.000,159,11089329,114725,0,1749355332,13876.583321009988,53.01855059999798,53042.43978192 2025-06-08,04:02:14.000,159,11089296,115085,0,1749355333,13876.569848389998,53.00445233999926,53042.3978592 2025-06-08,04:02:15.000,159,11089280,114525,0,1749355334,13876.563112080003,53.01150146999862,53042.38388496001 2025-06-08,04:02:16.000,159,11089309,114605,0,1749355335,13876.542903150003,52.976255820001825,53042.327988 2025-06-08,04:02:17.000,159,11089356,114605,0,1749355336,13876.489012669997,52.96215756000311,53042.32100088 2025-06-08,04:02:18.000,159,11089349,114725,0,1749355337,13876.515957909993,52.91281365000032,53042.34196224 2025-06-08,04:02:19.000,159,11089302,114605,0,1749355338,13876.495748979993,52.95510843000375,53042.314013760006 2025-06-08,04:02:20.000,159,11089348,114725,0,1749355339,13876.448594809997,52.91281365000032,53042.27907816 2025-06-08,04:02:21.000,159,11089309,114805,0,1749355340,13876.401440640002,52.88461713000288,53042.18125848 2025-06-08,04:02:22.000,159,11089282,114685,0,1749355341,13876.475540049993,52.87051887000416,53042.21619408001 2025-06-08,04:02:23.000,159,11089348,114765,0,1749355342,13876.421649570002,52.84232234999945,53042.18125848 2025-06-08,04:02:24.000,159,11089363,114565,0,1749355343,13876.387968019997,52.785929310004576,53042.09042592001 2025-06-08,04:02:25.000,159,11089260,114685,0,1749355344,13876.340813850002,52.785929310004576,53042.09042592001 2025-06-08,04:02:26.000,159,11089309,114445,0,1749355345,13876.307132299997,52.76478191999922,53042.027541840005 2025-06-08,04:02:27.000,159,11089341,114685,0,1749355346,13876.307132299997,52.70838888000435,53041.96465776 2025-06-08,04:02:28.000,159,11089340,114845,0,1749355347,13876.347550159997,52.68019235999964,53041.91574792 2025-06-08,04:02:29.000,159,11089314,114725,0,1749355348,13876.286923369997,52.63789758000348,53041.89478656 2025-06-08,04:02:30.000,159,11089301,114685,0,1749355349,13876.286923369997,52.574455410001974,53041.859850960005 2025-06-08,04:02:31.000,159,11089295,114685,0,1749355350,13876.219560270001,52.50396411000111,53041.84587672 2025-06-08,04:02:32.000,159,11089320,114725,0,1749355351,13876.206087649996,52.48281672000303,53041.789979760004 2025-06-08,04:02:33.000,159,11089337,114685,0,1749355352,13876.212823959992,52.398227160003444,53041.72010856 2025-06-08,04:02:34.000,159,11089350,114565,0,1749355353,13876.158933480001,52.334784990001936,53041.72709568 2025-06-08,04:02:35.000,159,11089286,114685,0,1749355354,13876.158933480001,52.3065884700045,53041.65023736 2025-06-08,04:02:36.000,159,11089276,114725,0,1749355355,13876.111779309991,52.25019543000235,53041.573379040005 2025-06-08,04:02:37.000,159,11089311,114645,0,1749355356,13876.091570379991,52.20790064999892,53041.55241768 2025-06-08,04:02:38.000,159,11089293,114725,0,1749355357,13876.131988239991,52.20790064999892,53041.4895336 2025-06-08,04:02:39.000,159,11089267,114725,0,1749355358,13876.091570379991,52.17265500000212,53041.46857224001 2025-06-08,04:02:40.000,159,11089302,114885,0,1749355359,13876.105042999996,52.17970413000148,53041.41267528 2025-06-08,04:02:41.000,159,11089265,114725,0,1749355360,13876.131988239991,52.102163700001256,53041.426649520006 2025-06-08,04:02:42.000,159,11089337,114685,0,1749355361,13876.105042999996,52.08806544000254,53041.405688160005 2025-06-08,04:02:43.000,159,11089336,114645,0,1749355362,13876.111779309991,52.052819789998466,53041.34979120001 2025-06-08,04:02:44.000,159,11089312,114565,0,1749355363,13876.11851562,52.04577065999911,53041.37075256 2025-06-08,04:02:45.000,159,11089267,115045,0,1749355364,13876.138724550001,52.02462327000103,53041.307868480006 2025-06-08,04:02:46.000,159,11089270,114925,0,1749355365,13876.111779309991,52.02462327000103,53041.27293288 2025-06-08,04:02:47.000,159,11089231,114645,0,1749355366,13876.138724550001,52.02462327000103,53041.30088136001 2025-06-08,04:02:48.000,159,11089292,114765,0,1749355367,13876.145460859996,51.989377620004234,53041.20306168 2025-06-08,04:02:49.000,159,11089254,114965,0,1749355368,13876.138724550001,51.9470828400008,53041.13319048001 2025-06-08,04:02:50.000,159,11089298,114645,0,1749355369,13876.158933480001,51.95413197000016,53041.16812608 2025-06-08,04:02:51.000,159,11089290,114885,0,1749355370,13876.158933480001,51.940033710001444,53041.15415184 2025-06-08,04:02:52.000,159,11089288,114925,0,1749355371,13876.185878719996,51.90478806000465,53041.140177600006 2025-06-08,04:02:53.000,159,11089298,114845,0,1749355372,13876.199351340001,51.91183719000401,53041.070306400004 2025-06-08,04:02:54.000,159,11089242,114685,0,1749355373,13876.239769200001,51.925935450002726,53041.04934504 2025-06-08,04:02:55.000,159,11089249,114525,0,1749355374,13876.266714439997,51.925935450002726,53041.05633216 2025-06-08,04:02:56.000,159,11089266,114765,0,1749355375,13876.273450749992,51.932984580002085,53041.0004352 2025-06-08,04:02:57.000,159,11089275,114525,0,1749355376,13876.320604920002,51.95413197000016,53041.00742232 2025-06-08,04:02:58.000,159,11089275,114445,0,1749355377,13876.340813850002,51.925935450002726,53041.021396560005 2025-06-08,04:02:59.000,159,11089260,114845,0,1749355378,13876.354286469992,51.9470828400008,53041.01440944001 2025-06-08,04:03:00.000,159,11089280,114725,0,1749355379,13876.361022780002,51.982328490004875,53040.951525360004 2025-06-08,04:03:01.000,159,11089281,114525,0,1749355380,13876.374495399992,52.02462327000103,53040.94453824001 2025-06-08,04:03:02.000,159,11089267,114885,0,1749355381,13876.435122189992,52.03872152999975,53040.94453824001 2025-06-08,04:03:03.000,159,11089245,114405,0,1749355382,13876.475540049993,52.03872152999975,53040.902615520004 2025-06-08,04:03:04.000,159,11089254,114925,0,1749355383,13876.482276360002,52.03167240000039,53040.88864128 2025-06-08,04:03:05.000,159,11089283,114845,0,1749355384,13876.529430529998,52.06691805000446,53040.88864128 2025-06-08,04:03:06.000,159,11089234,114725,0,1749355385,13876.522694220002,52.07396718000382,53040.902615520004 2025-06-08,04:03:07.000,159,11089300,114725,0,1749355386,13876.536166839993,52.116261959999974,53040.804795840006 2025-06-08,04:03:08.000,159,11089283,114965,0,1749355387,13876.603529939988,52.14445848000469,53040.81877008 2025-06-08,04:03:09.000,159,11089263,114605,0,1749355388,13876.664156729988,52.13740934999805,53040.81178296 2025-06-08,04:03:10.000,159,11089333,114725,0,1749355389,13876.697838279993,52.20085151999956,53040.83973144 2025-06-08,04:03:11.000,159,11089233,114885,0,1749355390,13876.738256139994,52.25019543000235,53040.81877008 2025-06-08,04:03:12.000,159,11089262,114965,0,1749355391,13876.744992449989,52.285441079999146,53040.76287312 2025-06-08,04:03:13.000,159,11089298,114845,0,1749355392,13876.785410309989,52.285441079999146,53040.77684736001 2025-06-08,04:03:14.000,159,11089335,114405,0,1749355393,13876.805619239989,52.32068673000322,53040.76986024 2025-06-08,04:03:15.000,159,11089302,114565,0,1749355394,13876.839300789994,52.32068673000322,53040.74191176 2025-06-08,04:03:16.000,159,11089300,114685,0,1749355395,13876.9134002,52.31363760000386,53040.72793752001 2025-06-08,04:03:17.000,159,11089267,114725,0,1749355396,13876.940345439994,52.348883250000654,53040.74889888001 2025-06-08,04:03:18.000,159,11089326,114645,0,1749355397,13876.98749960999,52.35593238000001,53040.7209504 2025-06-08,04:03:19.000,159,11089271,114805,0,1749355398,13877.03465378,52.35593238000001,53040.7209504 2025-06-08,04:03:20.000,159,11089281,114525,0,1749355399,13877.06833532999,52.384128900004725,53040.69998904 2025-06-08,04:03:21.000,159,11089214,114685,0,1749355400,13877.122225809995,52.41937455000152,53040.65806632001 2025-06-08,04:03:22.000,159,11089245,114685,0,1749355401,13877.15590736,52.42642368000088,53040.59518224 2025-06-08,04:03:23.000,159,11089261,114685,0,1749355402,13877.19632522,52.41937455000152,53040.637104960006 2025-06-08,04:03:24.000,159,11089264,114725,0,1749355403,13877.304106179996,52.4405219399996,53040.60216936 2025-06-08,04:03:25.000,159,11089237,114645,0,1749355404,13877.3175788,52.45462019999832,53040.637104960006 2025-06-08,04:03:26.000,159,11089280,114805,0,1749355405,13877.405150829996,52.47576759000367,53040.58120800001 2025-06-08,04:03:27.000,159,11089286,114765,0,1749355406,13877.472513929992,52.461669329997676,53040.5462724 2025-06-08,04:03:28.000,159,11089280,114845,0,1749355407,13877.512931789992,52.461669329997676,53040.5462724 2025-06-08,04:03:29.000,159,11089344,114765,0,1749355408,13877.573558579992,52.461669329997676,53040.45543984 2025-06-08,04:03:30.000,159,11089264,114885,0,1749355409,13877.634185369992,52.48281672000303,53040.51133680001 2025-06-08,04:03:31.000,159,11089217,114525,0,1749355410,13877.715021089993,52.47576759000367,53040.4764012 2025-06-08,04:03:32.000,159,11089228,114685,0,1749355411,13877.802593119988,52.50396411000111,53040.46242696001 2025-06-08,04:03:33.000,159,11089299,114885,0,1749355412,13877.856483599993,52.49691498000175,53040.40653 2025-06-08,04:03:34.000,159,11089260,114685,0,1749355413,13877.903637769989,52.48281672000303,53040.448452720004 2025-06-08,04:03:35.000,159,11089261,114845,0,1749355414,13877.991209799999,52.48986585000239,53040.36460728 2025-06-08,04:03:36.000,159,11089266,114405,0,1749355415,13878.031627659999,52.47576759000367,53040.35762016 2025-06-08,04:03:37.000,159,11089281,115005,0,1749355416,13878.12593599999,52.43347281000024,53040.32967168 2025-06-08,04:03:38.000,159,11089216,114765,0,1749355417,13878.18656278999,52.43347281000024,53040.30871032 2025-06-08,04:03:39.000,159,11089238,114765,0,1749355418,13878.20677171999,52.47576759000367,53040.32967168 2025-06-08,04:03:40.000,159,11089273,114445,0,1749355419,13878.29434375,52.4405219399996,53040.280761840004 2025-06-08,04:03:41.000,159,11089303,114685,0,1749355420,13878.3953884,52.41232542000216,53040.34364592001 2025-06-08,04:03:42.000,159,11089226,114885,0,1749355421,13878.47622412,52.43347281000024,53040.32268456001 2025-06-08,04:03:43.000,159,11089295,114445,0,1749355422,13878.543587219996,52.4052762900028,53040.252813360006 2025-06-08,04:03:44.000,159,11089272,114885,0,1749355423,13878.584005079996,52.4052762900028,53040.24582624001 2025-06-08,04:03:45.000,159,11089245,115045,0,1749355424,13878.610950319991,52.37003063999873,53040.21787776 2025-06-08,04:03:46.000,159,11089275,114685,0,1749355425,13878.651368179992,52.391178030004085,53040.17595504001 2025-06-08,04:03:47.000,159,11089273,114765,0,1749355426,13878.732203899992,52.391178030004085,53040.1969164 2025-06-08,04:03:48.000,159,11089259,114925,0,1749355427,13878.759149140002,52.41937455000152,53040.0921096 2025-06-08,04:03:49.000,159,11089304,114565,0,1749355428,13878.853457479992,52.4052762900028,53040.14101944 2025-06-08,04:03:50.000,159,11089272,114685,0,1749355429,13878.893875339993,52.41232542000216,53040.134032320006 2025-06-08,04:03:51.000,159,11089294,114645,0,1749355430,13878.934293199993,52.391178030004085,53040.113070960004 2025-06-08,04:03:52.000,159,11089199,114565,0,1749355431,13879.042074159988,52.384128900004725,53040.12005808 2025-06-08,04:03:53.000,159,11089299,114805,0,1749355432,13879.035337849993,52.37003063999873,53040.17595504001 2025-06-08,04:03:54.000,159,11089255,114565,0,1749355433,13879.069019399998,52.398227160003444,53040.10608384001 2025-06-08,04:03:55.000,159,11089227,114725,0,1749355434,13879.122909879989,52.37707976999809,53040.15499368001 2025-06-08,04:03:56.000,159,11089282,114685,0,1749355435,13879.163327739989,52.391178030004085,53040.20390352001 2025-06-08,04:03:57.000,159,11089239,114565,0,1749355436,13879.237427149994,52.41232542000216,53040.10608384001 2025-06-08,04:03:58.000,159,11089275,114805,0,1749355437,13879.26437238999,52.45462019999832,53040.07114824 2025-06-08,04:03:59.000,159,11089240,114685,0,1749355438,13879.277845009994,52.44757106999896,53040.07813536001 2025-06-08,04:04:00.000,159,11089239,114485,0,1749355439,13879.33173549,52.46871846000431,53040.0921096 2025-06-08,04:04:01.000,159,11089308,115085,0,1749355440,13879.33173549,52.44757106999896,53040.085122480006 2025-06-08,04:04:02.000,159,11089217,114885,0,1749355441,13879.318262869994,52.48986585000239,53040.0921096 2025-06-08,04:04:03.000,159,11089269,114925,0,1749355442,13879.33173549,52.518062369999825,53040.14800656 2025-06-08,04:04:04.000,159,11089210,114885,0,1749355443,13879.34520810999,52.525111499999184,53040.1619808 2025-06-08,04:04:05.000,159,11089286,114685,0,1749355444,13879.378889659994,52.5533080200039,53040.14800656 2025-06-08,04:04:06.000,159,11089274,114565,0,1749355445,13879.37215335,52.560357150003256,53040.14101944 2025-06-08,04:04:07.000,159,11089260,114805,0,1749355446,13879.399098589995,52.58150454000133,53040.15499368001 2025-06-08,04:04:08.000,159,11089277,114565,0,1749355447,13879.40583489999,52.623799320004764,53040.17595504001 2025-06-08,04:04:09.000,159,11089254,114725,0,1749355448,13879.37215335,52.68019235999964,53040.18992928 2025-06-08,04:04:10.000,159,11089223,115045,0,1749355449,13879.43278014,52.6519958400022,53040.231852000004 2025-06-08,04:04:11.000,159,11089255,114845,0,1749355450,13879.39236228,52.6519958400022,53040.18992928 2025-06-08,04:04:12.000,159,11089278,114925,0,1749355451,13879.41257121,52.6519958400022,53040.21787776 2025-06-08,04:04:13.000,159,11089298,114885,0,1749355452,13879.38562596999,52.66609410000092,53040.15499368001 2025-06-08,04:04:14.000,159,11089226,114885,0,1749355453,13879.35194442,52.68019235999964,53040.16896792 2025-06-08,04:04:15.000,159,11089252,114805,0,1749355454,13879.38562596999,52.66609410000092,53040.14800656 2025-06-08,04:04:16.000,159,11089269,114925,0,1749355455,13879.358680729994,52.6519958400022,53040.15499368001 2025-06-08,04:04:17.000,159,11089214,114445,0,1749355456,13879.311526559999,52.6519958400022,53040.12704520001 2025-06-08,04:04:18.000,159,11089300,114765,0,1749355457,13879.338471799994,52.70838888000435,53040.12005808 2025-06-08,04:04:19.000,159,11089242,114725,0,1749355458,13879.223954529989,52.694290619998355,53040.14101944 2025-06-08,04:04:20.000,159,11089242,114765,0,1749355459,13879.197009289994,52.687241489998996,53040.16896792 2025-06-08,04:04:21.000,159,11089236,114565,0,1749355460,13879.156591429994,52.70838888000435,53040.14101944 2025-06-08,04:04:22.000,159,11089217,114885,0,1749355461,13879.109437259998,52.67314323000028,53040.12704520001 2025-06-08,04:04:23.000,159,11089239,114565,0,1749355462,13879.129646189998,52.694290619998355,53040.12005808 2025-06-08,04:04:24.000,159,11089222,114885,0,1749355463,13879.048810469998,52.736585400001786,53040.134032320006 2025-06-08,04:04:25.000,159,11089278,114645,0,1749355464,13879.021865229988,52.757732789999864,53040.14800656 2025-06-08,04:04:26.000,159,11089181,114725,0,1749355465,13878.967974749998,52.785929310004576,53040.09909672 2025-06-08,04:04:27.000,159,11089226,114525,0,1749355466,13878.961238440002,52.785929310004576,53040.113070960004 2025-06-08,04:04:28.000,159,11089271,114525,0,1749355467,13878.920820580002,52.77888017999794,53040.14800656 2025-06-08,04:04:29.000,159,11089234,114685,0,1749355468,13878.860193790002,52.792978440003935,53040.182942160005 2025-06-08,04:04:30.000,159,11089223,114965,0,1749355469,13878.826512239997,52.792978440003935,53040.09909672 2025-06-08,04:04:31.000,159,11089191,114885,0,1749355470,13878.752412829992,52.77183104999858,53040.1619808 2025-06-08,04:04:32.000,159,11089264,114725,0,1749355471,13878.685049729997,52.792978440003935,53040.12005808 2025-06-08,04:04:33.000,159,11089272,114685,0,1749355472,13878.658104490001,52.77183104999858,53040.09909672 2025-06-08,04:04:34.000,159,11089270,114565,0,1749355473,13878.637895560001,52.792978440003935,53040.07813536001 2025-06-08,04:04:35.000,159,11089269,114525,0,1749355474,13878.563796149996,52.76478191999922,53040.04319976 2025-06-08,04:04:36.000,159,11089256,114725,0,1749355475,13878.53685091,52.750683660000504,53040.07813536001 2025-06-08,04:04:37.000,159,11089179,114605,0,1749355476,13878.48969673999,52.785929310004576,53040.05717400001 2025-06-08,04:04:38.000,159,11089245,114765,0,1749355477,13878.51664198,52.785929310004576,53040.064161120004 2025-06-08,04:04:39.000,159,11089275,114365,0,1749355478,13878.482960429996,52.785929310004576,53040.12704520001 2025-06-08,04:04:40.000,159,11089274,114605,0,1749355479,13878.381915779995,52.800027570003294,53040.14101944 2025-06-08,04:04:41.000,159,11089219,114725,0,1749355480,13878.34823422999,52.792978440003935,53040.15499368001 2025-06-08,04:04:42.000,159,11089259,114965,0,1749355481,13878.280871129995,52.743634530001145,53040.15499368001 2025-06-08,04:04:43.000,159,11089213,114525,0,1749355482,13878.220244339995,52.750683660000504,53040.16896792 2025-06-08,04:04:44.000,159,11089254,114645,0,1749355483,13878.1932991,52.736585400001786,53040.17595504001 2025-06-08,04:04:45.000,159,11089237,114525,0,1749355484,13878.119199689994,52.800027570003294,53040.1619808 2025-06-08,04:04:46.000,159,11089209,114565,0,1749355485,13878.098990759994,52.77183104999858,53040.1619808 2025-06-08,04:04:47.000,159,11089195,115125,0,1749355486,13878.08551813999,52.743634530001145,53040.1969164 2025-06-08,04:04:48.000,159,11089201,114725,0,1749355487,13878.024891349989,52.792978440003935,53040.21089064 2025-06-08,04:04:49.000,159,11089236,114525,0,1749355488,13878.024891349989,52.800027570003294,53040.16896792 2025-06-08,04:04:50.000,159,11089192,114885,0,1749355489,13877.977737179994,52.800027570003294,53040.18992928 2025-06-08,04:04:51.000,159,11089208,115045,0,1749355490,13877.937319319994,52.80707670000265,53040.252813360006 2025-06-08,04:04:52.000,159,11089213,115045,0,1749355491,13877.950791939998,52.80707670000265,53040.28774896 2025-06-08,04:04:53.000,159,11089190,114645,0,1749355492,13877.863219909988,52.81412583000201,53040.23883912 2025-06-08,04:04:54.000,159,11089222,114925,0,1749355493,13877.836274669993,52.785929310004576,53040.24582624001 2025-06-08,04:04:55.000,159,11089262,114805,0,1749355494,13877.748702639998,52.800027570003294,53040.29473608001 2025-06-08,04:04:56.000,159,11089246,114725,0,1749355495,13877.715021089993,52.76478191999922,53040.32268456001 2025-06-08,04:04:57.000,159,11089202,114685,0,1749355496,13877.701548470002,52.77888017999794,53040.30871032 2025-06-08,04:04:58.000,159,11089239,114885,0,1749355497,13877.661130610002,52.83527322000009,53040.40653 2025-06-08,04:04:59.000,159,11089238,114725,0,1749355498,13877.627449059997,52.82822409000073,53040.399542880004 2025-06-08,04:05:00.000,159,11089243,114685,0,1749355499,13877.566822269997,52.85642060999817,53040.420504240006 2025-06-08,04:05:01.000,159,11089251,114605,0,1749355500,13877.519668100002,52.81412583000201,53040.43447848 2025-06-08,04:05:02.000,159,11089216,114725,0,1749355501,13877.479250240001,52.81412583000201,53040.44146560001 2025-06-08,04:05:03.000,159,11089273,114525,0,1749355502,13877.418623450001,52.82117496000137,53040.49736256 2025-06-08,04:05:04.000,159,11089202,114685,0,1749355503,13877.378205590001,52.84232234999945,53040.53229816 2025-06-08,04:05:05.000,159,11089256,114605,0,1749355504,13877.304106179996,52.87756800000352,53040.56024664001 2025-06-08,04:05:06.000,159,11089203,114565,0,1749355505,13877.223270459996,52.89166626000224,53040.53229816 2025-06-08,04:05:07.000,159,11089238,114565,0,1749355506,13877.19632522,52.84937147999881,53040.60915648001 2025-06-08,04:05:08.000,159,11089210,114565,0,1749355507,13877.13569843,52.85642060999817,53040.59518224 2025-06-08,04:05:09.000,159,11089268,114725,0,1749355508,13877.102016879995,52.8987153900016,53040.616143600004 2025-06-08,04:05:10.000,159,11089184,114525,0,1749355509,13877.021181159995,52.926911909999035,53040.67204056 2025-06-08,04:05:11.000,159,11089208,114525,0,1749355510,13876.97402699,52.88461713000288,53040.686014800005 2025-06-08,04:05:12.000,159,11089239,114685,0,1749355511,13876.88645495999,52.91281365000032,53040.69998904 2025-06-08,04:05:13.000,159,11089206,114685,0,1749355512,13876.778673999994,52.94101016999775,53040.74191176 2025-06-08,04:05:14.000,159,11089291,114605,0,1749355513,13876.771937689999,52.94101016999775,53040.79780872001 2025-06-08,04:05:15.000,159,11089225,114845,0,1749355514,13876.724783519989,52.95510843000375,53040.81877008 2025-06-08,04:05:16.000,159,11089243,115045,0,1749355515,13876.657420419993,52.983304950001184,53040.81178296 2025-06-08,04:05:17.000,159,11089301,114685,0,1749355516,13876.542903150003,53.01855059999798,53040.902615520004 2025-06-08,04:05:18.000,159,11089209,114605,0,1749355517,13876.489012669997,52.99035408000054,53040.93755112 2025-06-08,04:05:19.000,159,11089244,114845,0,1749355518,13876.455331119992,53.01150146999862,53041.0004352 2025-06-08,04:05:20.000,159,11089217,114645,0,1749355519,13876.408176949997,53.025599730004615,53040.98646096 2025-06-08,04:05:21.000,159,11089266,115045,0,1749355520,13876.334077539992,53.04674712000269,53041.09825488 2025-06-08,04:05:22.000,159,11089221,114685,0,1749355521,13876.233032889992,53.07494364000013,53041.11222912001 2025-06-08,04:05:23.000,159,11089194,114365,0,1749355522,13876.185878719996,53.025599730004615,53041.14716472 2025-06-08,04:05:24.000,159,11089237,114765,0,1749355523,13876.172406099991,53.06084538000141,53041.14716472 2025-06-08,04:05:25.000,159,11089217,114765,0,1749355524,13876.07809776,53.08904189999885,53041.19607456 2025-06-08,04:05:26.000,159,11089269,114685,0,1749355525,13875.97705311,53.07494364000013,53041.23101016001 2025-06-08,04:05:27.000,159,11089215,114685,0,1749355526,13875.85579953,53.05379625000205,53041.29389424 2025-06-08,04:05:28.000,159,11089277,114925,0,1749355527,13875.79517274,53.07494364000013,53041.34280408 2025-06-08,04:05:29.000,159,11089226,114725,0,1749355528,13875.721073329994,53.06084538000141,53041.356778320005 2025-06-08,04:05:30.000,159,11089283,114765,0,1749355529,13875.606556059989,53.06789451000077,53041.34979120001 2025-06-08,04:05:31.000,159,11089295,114725,0,1749355530,13875.485302479989,53.03969799000333,53041.3847268 2025-06-08,04:05:32.000,159,11089290,115045,0,1749355531,13875.390994139998,53.03969799000333,53041.34280408 2025-06-08,04:05:33.000,159,11089276,114725,0,1749355532,13875.263004250002,53.01150146999862,53041.3847268 2025-06-08,04:05:34.000,159,11089259,114645,0,1749355533,13875.155223289992,53.00445233999926,53041.426649520006 2025-06-08,04:05:35.000,159,11089274,114565,0,1749355534,13875.007024469996,52.976255820001825,53041.44761088001 2025-06-08,04:05:36.000,159,11089240,114685,0,1749355535,13874.905979819996,52.94101016999775,53041.44062376 2025-06-08,04:05:37.000,159,11089289,114805,0,1749355536,13874.81840779,52.94805930000439,53041.46857224001 2025-06-08,04:05:38.000,159,11089259,114365,0,1749355537,13874.703890519995,52.94805930000439,53041.44761088001 2025-06-08,04:05:39.000,159,11089256,114605,0,1749355538,13874.53548277,52.933961039998394,53041.49652072001 2025-06-08,04:05:40.000,159,11089264,114605,0,1749355539,13874.44791073999,52.84232234999945,53041.46158512 2025-06-08,04:05:41.000,159,11089278,114725,0,1749355540,13874.286239299989,52.84232234999945,53041.53844344 2025-06-08,04:05:42.000,159,11089220,114565,0,1749355541,13874.158249409993,52.81412583000201,53041.53145632 2025-06-08,04:05:43.000,159,11089179,114725,0,1749355542,13874.057204759993,52.82117496000137,53041.54543056001 2025-06-08,04:05:44.000,159,11089251,114725,0,1749355543,13873.909005939997,52.785929310004576,53041.594340400006 2025-06-08,04:05:45.000,159,11089263,114645,0,1749355544,13873.787752359996,52.77183104999858,53041.54543056001 2025-06-08,04:05:46.000,159,11089257,114725,0,1749355545,13873.63281722999,52.750683660000504,53041.58735328001 2025-06-08,04:05:47.000,159,11089195,114365,0,1749355546,13873.545245199995,52.72953627000243,53041.594340400006 2025-06-08,04:05:48.000,159,11089226,114885,0,1749355547,13873.41725531,52.72248714000307,53041.524469200005 2025-06-08,04:05:49.000,159,11089253,114725,0,1749355548,13873.31621066,52.72953627000243,53041.5594048 2025-06-08,04:05:50.000,159,11089254,114765,0,1749355549,13873.168011839989,52.743634530001145,53041.55241768 2025-06-08,04:05:51.000,159,11089224,114445,0,1749355550,13873.046758259989,52.757732789999864,53041.5594048 2025-06-08,04:05:52.000,159,11089300,115045,0,1749355551,13872.898559439993,52.70838888000435,53041.51748208001 2025-06-08,04:05:53.000,159,11089223,114725,0,1749355552,13872.804251100002,52.694290619998355,53041.55241768 2025-06-08,04:05:54.000,159,11089216,114645,0,1749355553,13872.669524899997,52.687241489998996,53041.46857224001 2025-06-08,04:05:55.000,159,11089241,114565,0,1749355554,13872.575216559992,52.63789758000348,53041.49652072001 2025-06-08,04:05:56.000,159,11089254,114605,0,1749355555,13872.427017739996,52.60265192999941,53041.454598000004 2025-06-08,04:05:57.000,159,11089269,114605,0,1749355556,13872.285555229995,52.574455410001974,53041.41966240001 2025-06-08,04:05:58.000,159,11089268,114805,0,1749355557,13872.17777427,52.48281672000303,53041.43363664 2025-06-08,04:05:59.000,159,11089205,114685,0,1749355558,13872.022839139994,52.46871846000431,53041.37773968001 2025-06-08,04:06:00.000,159,11089237,114365,0,1749355559,13871.888112939989,52.4052762900028,53041.34280408 2025-06-08,04:06:01.000,159,11089213,114885,0,1749355560,13871.787068289988,52.36298150999937,53041.30088136001 2025-06-08,04:06:02.000,159,11089269,114605,0,1749355561,13871.652342089998,52.32068673000322,53041.27992000001 2025-06-08,04:06:03.000,159,11089306,114445,0,1749355562,13871.558033749992,52.31363760000386,53041.237997280004 2025-06-08,04:06:04.000,159,11089260,114525,0,1749355563,13871.504143270002,52.26429369000107,53041.237997280004 2025-06-08,04:06:05.000,159,11089202,114525,0,1749355564,13871.403098620001,52.1938023900002,53041.22402304 2025-06-08,04:06:06.000,159,11089284,114605,0,1749355565,13871.302053970001,52.1938023900002,53041.14716472 2025-06-08,04:06:07.000,159,11089293,114605,0,1749355566,13871.234690869991,52.17970413000148,53041.13319048001 2025-06-08,04:06:08.000,159,11089273,114845,0,1749355567,13871.15385514999,52.14445848000469,53041.04934504 2025-06-08,04:06:09.000,159,11089237,114805,0,1749355568,13871.05954681,52.07396718000382,53041.02838368 2025-06-08,04:06:10.000,159,11089223,114725,0,1749355569,13870.95850216,52.03872152999975,53041.00742232 2025-06-08,04:06:11.000,159,11089307,114845,0,1749355570,13870.884402749994,52.01757414000167,53040.97947384 2025-06-08,04:06:12.000,159,11089323,114645,0,1749355571,13870.749676549989,51.99642675000359,53040.95851248 2025-06-08,04:06:13.000,159,11089305,114485,0,1749355572,13870.709258689989,51.940033710001444,53040.88864128 2025-06-08,04:06:14.000,159,11089213,114725,0,1749355573,13870.594741419998,51.90478806000465,53040.8606928 2025-06-08,04:06:15.000,159,11089273,114725,0,1749355574,13870.507169389988,51.82724763000442,53040.79780872001 2025-06-08,04:06:16.000,159,11089248,114805,0,1749355575,13870.399388429993,51.81314936999843,53040.783834480004 2025-06-08,04:06:17.000,159,11089283,114685,0,1749355576,13870.298343779992,51.80610023999907,53040.755886000006 2025-06-08,04:06:18.000,159,11089290,114405,0,1749355577,13870.230980679997,51.78495285000099,53040.74889888001 2025-06-08,04:06:19.000,159,11089224,114445,0,1749355578,13870.136672339991,51.742658070004836,53040.70697616001 2025-06-08,04:06:20.000,159,11089223,114645,0,1749355579,13870.02215507,51.742658070004836,53040.64409208 2025-06-08,04:06:21.000,159,11089265,114725,0,1749355580,13869.907637799995,51.67921590000333,53040.62313072 2025-06-08,04:06:22.000,159,11089284,114485,0,1749355581,13869.826802079995,51.62282286000118,53040.58120800001 2025-06-08,04:06:23.000,159,11089286,114445,0,1749355582,13869.745966359995,51.58757721000438,53040.518323920005 2025-06-08,04:06:24.000,159,11089275,114645,0,1749355583,13869.67186694999,51.54528243000095,53040.49736256 2025-06-08,04:06:25.000,159,11089248,114725,0,1749355584,13869.584294919994,51.5029876500048,53040.43447848 2025-06-08,04:06:26.000,159,11089224,114805,0,1749355585,13869.463041339994,51.481840259999444,53040.46242696001 2025-06-08,04:06:27.000,159,11089300,114805,0,1749355586,13869.375469309998,51.42544722000457,53040.39255576001 2025-06-08,04:06:28.000,159,11089293,114765,0,1749355587,13869.308106209988,51.45364374000201,53040.350633040005 2025-06-08,04:06:29.000,159,11089307,114525,0,1749355588,13869.166643700002,51.41134895999858,53040.31569744 2025-06-08,04:06:30.000,159,11089261,114685,0,1749355589,13869.119489529992,51.37610331000178,53040.280761840004 2025-06-08,04:06:31.000,159,11089233,114765,0,1749355590,13869.004972260002,51.354955920003704,53040.22486488001 2025-06-08,04:06:32.000,159,11089270,114725,0,1749355591,13868.890454989996,51.32675939999899,53040.17595504001 2025-06-08,04:06:33.000,159,11089265,114605,0,1749355592,13868.856773439991,51.32675939999899,53040.20390352001 2025-06-08,04:06:34.000,159,11089276,114605,0,1749355593,13868.748992479996,51.32675939999899,53040.12704520001 2025-06-08,04:06:35.000,159,11089225,114965,0,1749355594,13868.68162938,51.291513750002196,53040.10608384001 2025-06-08,04:06:36.000,159,11089226,114885,0,1749355595,13868.607529969995,51.249218969998765,53040.04319976 2025-06-08,04:06:37.000,159,11089278,114445,0,1749355596,13868.55363948999,51.242169839999406,53040.015251280005 2025-06-08,04:06:38.000,159,11089307,114445,0,1749355597,13868.526694249995,51.21397332000197,53040.04319976 2025-06-08,04:06:39.000,159,11089271,114645,0,1749355598,13868.43238590999,51.20692419000261,53040.015251280005 2025-06-08,04:06:40.000,159,11089316,114885,0,1749355599,13868.37175911999,51.256268099998124,53039.97332856 2025-06-08,04:06:41.000,159,11089308,114685,0,1749355600,13868.35155018999,51.249218969998765,53039.95935432001 2025-06-08,04:06:42.000,159,11089251,114885,0,1749355601,13868.277450779999,51.32675939999899,53039.93140584 2025-06-08,04:06:43.000,159,11089244,114605,0,1749355602,13868.243769229994,51.32675939999899,53039.93140584 2025-06-08,04:06:44.000,159,11089317,114805,0,1749355603,13868.183142439993,51.31971026999963,53039.86153464 2025-06-08,04:06:45.000,159,11089256,114765,0,1749355604,13868.156197199998,51.32675939999899,53039.847560400005 2025-06-08,04:06:46.000,159,11089296,114965,0,1749355605,13868.162933509993,51.36200505000306,53039.847560400005 2025-06-08,04:06:47.000,159,11089272,114525,0,1749355606,13868.082097789993,51.38315244000114,53039.79166344001 2025-06-08,04:06:48.000,159,11089248,114685,0,1749355607,13868.075361479998,51.41134895999858,53039.8126248 2025-06-08,04:06:49.000,159,11089362,114565,0,1749355608,13868.061888859993,51.46069287000137,53039.728779360004 2025-06-08,04:06:50.000,159,11089326,114725,0,1749355609,13868.048416240003,51.481840259999444,53039.70083088001 2025-06-08,04:06:51.000,159,11089341,114645,0,1749355610,13868.048416240003,51.46069287000137,53039.65192104001 2025-06-08,04:06:52.000,159,11089270,114845,0,1749355611,13868.001262069993,51.5029876500048,53039.66589528 2025-06-08,04:06:53.000,159,11089270,114725,0,1749355612,13867.981053139993,51.51003678000416,53039.61698544 2025-06-08,04:06:54.000,159,11089283,114685,0,1749355613,13867.987789450002,51.55938068999967,53039.64493392 2025-06-08,04:06:55.000,159,11089330,114685,0,1749355614,13867.967580520002,51.6016754700031,53039.58903696 2025-06-08,04:06:56.000,159,11089333,114605,0,1749355615,13868.001262069993,51.62987199000054,53039.54711424 2025-06-08,04:06:57.000,159,11089245,115045,0,1749355616,13867.954107899997,51.658068509997975,53039.561088480004 2025-06-08,04:06:58.000,159,11089287,114445,0,1749355617,13868.007998380002,51.658068509997975,53039.512178640005 2025-06-08,04:06:59.000,159,11089339,114365,0,1749355618,13867.987789450002,51.68626503000269,53039.54711424 2025-06-08,04:07:00.000,159,11089310,114805,0,1749355619,13868.028207310002,51.67921590000333,53039.53314000001 2025-06-08,04:07:01.000,159,11089314,114765,0,1749355620,13868.007998380002,51.72151067999948,53039.4283332 2025-06-08,04:07:02.000,159,11089309,114645,0,1749355621,13868.021470999993,51.763805460002914,53039.47025592 2025-06-08,04:07:03.000,159,11089256,114725,0,1749355622,13867.981053139993,51.79200198000035,53039.463268800006 2025-06-08,04:07:04.000,159,11089276,114765,0,1749355623,13867.967580520002,51.82724763000442,53039.47724304 2025-06-08,04:07:05.000,159,11089313,114885,0,1749355624,13868.014734689998,51.84134589000314,53039.48423016001 2025-06-08,04:07:06.000,159,11089317,114725,0,1749355625,13867.994525759997,51.86249328000122,53039.37243624 2025-06-08,04:07:07.000,159,11089337,114365,0,1749355626,13868.041679929993,51.91888632000337,53039.35147488 2025-06-08,04:07:08.000,159,11089307,114525,0,1749355627,13868.055152549998,51.925935450002726,53039.414358960006 2025-06-08,04:07:09.000,159,11089280,114205,0,1749355628,13868.034943619998,51.95413197000016,53039.36544912001 2025-06-08,04:07:10.000,159,11089288,114645,0,1749355629,13868.048416240003,51.96118109999952,53039.344487760005 2025-06-08,04:07:11.000,159,11089324,114685,0,1749355630,13868.109043029988,52.01052501000231,53039.33750064001 2025-06-08,04:07:12.000,159,11089353,114645,0,1749355631,13868.122515649993,52.03872152999975,53039.344487760005 2025-06-08,04:07:13.000,159,11089293,114445,0,1749355632,13868.115779339998,52.03872152999975,53039.31653928001 2025-06-08,04:07:14.000,159,11089278,114685,0,1749355633,13868.109043029988,52.07396718000382,53039.30955216 2025-06-08,04:07:15.000,159,11089342,114685,0,1749355634,13868.135988269998,52.102163700001256,53039.36544912001 2025-06-08,04:07:16.000,159,11089319,114525,0,1749355635,13868.162933509993,52.102163700001256,53039.30256504 2025-06-08,04:07:17.000,159,11089339,114725,0,1749355636,13868.230296609989,52.151507610004046,53039.31653928001 2025-06-08,04:07:18.000,159,11089341,114725,0,1749355637,13868.263978159994,52.151507610004046,53039.28859080001 2025-06-08,04:07:19.000,159,11089293,114445,0,1749355638,13868.263978159994,52.151507610004046,53039.274616560004 2025-06-08,04:07:20.000,159,11089324,115045,0,1749355639,13868.317868639999,52.165605870002764,53039.30256504 2025-06-08,04:07:21.000,159,11089321,114605,0,1749355640,13868.385231739994,52.17970413000148,53039.3235264 2025-06-08,04:07:22.000,159,11089371,114765,0,1749355641,13868.445858529994,52.22904804000427,53039.274616560004 2025-06-08,04:07:23.000,159,11089396,114725,0,1749355642,13868.466067459995,52.22904804000427,53039.295577920006 2025-06-08,04:07:24.000,159,11089328,114485,0,1749355643,13868.506485319995,52.24314630000299,53039.274616560004 2025-06-08,04:07:25.000,159,11089330,114845,0,1749355644,13868.49301269999,52.23609717000363,53039.274616560004 2025-06-08,04:07:26.000,159,11089324,114605,0,1749355645,13868.506485319995,52.27839194999979,53039.28859080001 2025-06-08,04:07:27.000,159,11089392,114805,0,1749355646,13868.49974901,52.25019543000235,53039.21871960001 2025-06-08,04:07:28.000,159,11089397,114645,0,1749355647,13868.59405734999,52.27134282000043,53039.28160368 2025-06-08,04:07:29.000,159,11089361,114605,0,1749355648,13868.647947829995,52.27839194999979,53039.21173248 2025-06-08,04:07:30.000,159,11089312,114725,0,1749355649,13868.607529969995,52.25019543000235,53039.21173248 2025-06-08,04:07:31.000,159,11089308,114885,0,1749355650,13868.607529969995,52.25724456000171,53039.19775824001 2025-06-08,04:07:32.000,159,11089319,114125,0,1749355651,13868.65468413999,52.23609717000363,53039.21173248 2025-06-08,04:07:33.000,159,11089382,114805,0,1749355652,13868.688365689995,52.23609717000363,53039.14884840001 2025-06-08,04:07:34.000,159,11089399,114405,0,1749355653,13868.71531092999,52.23609717000363,53039.13487416 2025-06-08,04:07:35.000,159,11089306,114885,0,1749355654,13868.69510199999,52.21494977999828,53039.183784 2025-06-08,04:07:36.000,159,11089376,114645,0,1749355655,13868.728783549996,52.22199891000491,53039.15583552 2025-06-08,04:07:37.000,159,11089346,114565,0,1749355656,13868.71531092999,52.25724456000171,53039.14186128 2025-06-08,04:07:38.000,159,11089403,114525,0,1749355657,13868.796146649991,52.20790064999892,53039.1139128 2025-06-08,04:07:39.000,159,11089406,114885,0,1749355658,13868.80288296,52.22199891000491,53039.12089992001 2025-06-08,04:07:40.000,159,11089376,114725,0,1749355659,13868.796146649991,52.22904804000427,53039.078977200006 2025-06-08,04:07:41.000,159,11089428,114525,0,1749355660,13868.84330082,52.20085151999956,53039.05102872001 2025-06-08,04:07:42.000,159,11089349,114365,0,1749355661,13868.80288296,52.18675326000084,53039.07199008001 2025-06-08,04:07:43.000,159,11089325,114565,0,1749355662,13868.82309189,52.151507610004046,53038.939234800004 2025-06-08,04:07:44.000,159,11089384,114685,0,1749355663,13868.876982369991,52.151507610004046,53038.98115752001 2025-06-08,04:07:45.000,159,11089357,114485,0,1749355664,13868.930872849996,52.14445848000469,53038.99513176 2025-06-08,04:07:46.000,159,11089340,114645,0,1749355665,13868.917400229991,52.12331108999933,53038.94622192 2025-06-08,04:07:47.000,159,11089347,114725,0,1749355666,13868.937609159992,52.116261959999974,53038.93224768001 2025-06-08,04:07:48.000,159,11089322,114725,0,1749355667,13868.944345470001,52.102163700001256,53038.93224768001 2025-06-08,04:07:49.000,159,11089394,114685,0,1749355668,13868.971290709997,52.07396718000382,53038.8693636 2025-06-08,04:07:50.000,159,11089443,114845,0,1749355669,13868.984763330001,52.08806544000254,53038.80647952 2025-06-08,04:07:51.000,159,11089351,115045,0,1749355670,13869.018444879992,52.08806544000254,53038.76455680001 2025-06-08,04:07:52.000,159,11089349,114605,0,1749355671,13869.004972260002,52.04577065999911,53038.78551816001 2025-06-08,04:07:53.000,159,11089350,114365,0,1749355672,13868.998235949992,51.99642675000359,53038.73660832001 2025-06-08,04:07:54.000,159,11089354,114725,0,1749355673,13868.998235949992,52.02462327000103,53038.70167272 2025-06-08,04:07:55.000,159,11089411,114525,0,1749355674,13869.058862739992,51.99642675000359,53038.673724240005 2025-06-08,04:07:56.000,159,11089399,114325,0,1749355675,13869.132962149997,52.03167240000039,53038.65276288 2025-06-08,04:07:57.000,159,11089406,114405,0,1749355676,13869.132962149997,52.02462327000103,53038.63180152 2025-06-08,04:07:58.000,159,11089331,114365,0,1749355677,13869.126225840002,51.982328490004875,53038.603853040004 2025-06-08,04:07:59.000,159,11089307,114405,0,1749355678,13869.146434770002,51.99642675000359,53038.575904560006 2025-06-08,04:08:00.000,159,11089340,114365,0,1749355679,13869.180116319993,51.97527935999824,53038.56193032 2025-06-08,04:08:01.000,159,11089421,114565,0,1749355680,13869.240743109993,51.99642675000359,53038.554943200004 2025-06-08,04:08:02.000,159,11089383,114765,0,1749355681,13869.328315139988,51.989377620004234,53038.52699472001 2025-06-08,04:08:03.000,159,11089404,114685,0,1749355682,13869.328315139988,51.99642675000359,53038.506033360005 2025-06-08,04:08:04.000,159,11089369,114685,0,1749355683,13869.483250269994,51.86249328000122,53038.44314928 2025-06-08,04:08:05.000,159,11089359,114725,0,1749355684,13869.537140749999,51.883640669999295,53038.45013640001 2025-06-08,04:08:06.000,159,11089369,114765,0,1749355685,13869.557349679999,51.890689799998654,53038.44314928 2025-06-08,04:08:07.000,159,11089418,114845,0,1749355686,13869.604503849994,51.86954241000058,53038.37327808 2025-06-08,04:08:08.000,159,11089373,114845,0,1749355687,13869.644921709994,51.876591539999936,53038.387252320004 2025-06-08,04:08:09.000,159,11089424,114685,0,1749355688,13869.67186694999,51.890689799998654,53038.387252320004 2025-06-08,04:08:10.000,159,11089363,114885,0,1749355689,13869.67860326,51.876591539999936,53038.38026520001 2025-06-08,04:08:11.000,159,11089390,114525,0,1749355690,13869.69207587999,51.8483950200025,53038.35930384001 2025-06-08,04:08:12.000,159,11089348,114685,0,1749355691,13869.73249373999,51.79905110999971,53038.338342480005 2025-06-08,04:08:13.000,159,11089406,114605,0,1749355692,13869.75943898,51.83429676000378,53038.2754584 2025-06-08,04:08:14.000,159,11089410,114605,0,1749355693,13869.77291159999,51.82724763000442,53038.31738112 2025-06-08,04:08:15.000,159,11089411,114805,0,1749355694,13869.82006577,51.86954241000058,53038.31039400001 2025-06-08,04:08:16.000,159,11089358,114765,0,1749355695,13869.79985684,51.96118109999952,53038.25449704 2025-06-08,04:08:17.000,159,11089364,114725,0,1749355696,13869.847011009995,51.99642675000359,53038.268471280004 2025-06-08,04:08:18.000,159,11089354,114685,0,1749355697,13869.89416517999,52.03167240000039,53038.22654856 2025-06-08,04:08:19.000,159,11089427,114645,0,1749355698,13869.968264589996,52.01052501000231,53038.24750992 2025-06-08,04:08:20.000,159,11089423,114645,0,1749355699,13869.98173721,52.04577065999911,53038.22654856 2025-06-08,04:08:21.000,159,11089442,114565,0,1749355700,13870.042364,52.01757414000167,53038.18462584 2025-06-08,04:08:22.000,159,11089391,114525,0,1749355701,13870.123199720001,52.01757414000167,53038.18462584 2025-06-08,04:08:23.000,159,11089368,114725,0,1749355702,13870.109727099996,52.052819789998466,53038.21257432001 2025-06-08,04:08:24.000,159,11089406,114685,0,1749355703,13870.136672339991,52.0951145700019,53038.19161296001 2025-06-08,04:08:25.000,159,11089416,114605,0,1749355704,13870.237716989992,52.12331108999933,53038.219561440004 2025-06-08,04:08:26.000,159,11089415,114645,0,1749355705,13870.305080090002,52.13740934999805,53038.19161296001 2025-06-08,04:08:27.000,159,11089430,114525,0,1749355706,13870.345497950002,52.158556740003405,53038.14270312001 2025-06-08,04:08:28.000,159,11089357,114685,0,1749355707,13870.365706880002,52.158556740003405,53038.16366448001 2025-06-08,04:08:29.000,159,11089385,114565,0,1749355708,13870.419597359993,52.14445848000469,53038.219561440004 2025-06-08,04:08:30.000,159,11089344,114645,0,1749355709,13870.473487839998,52.1938023900002,53038.100780400004 2025-06-08,04:08:31.000,159,11089420,114605,0,1749355710,13870.547587249988,52.22199891000491,53038.15667736 2025-06-08,04:08:32.000,159,11089409,114365,0,1749355711,13870.675577139998,52.24314630000299,53038.2055872 2025-06-08,04:08:33.000,159,11089423,114485,0,1749355712,13870.722731309994,52.25019543000235,53038.170651600005 2025-06-08,04:08:34.000,159,11089387,114685,0,1749355713,13870.776621789999,52.292490209998505,53038.11475464001 2025-06-08,04:08:35.000,159,11089402,114525,0,1749355714,13870.884402749994,52.334784990001936,53038.14270312001 2025-06-08,04:08:36.000,159,11089373,114605,0,1749355715,13870.89113905999,52.348883250000654,53038.135716 2025-06-08,04:08:37.000,159,11089379,114885,0,1749355716,13871.005656329995,52.391178030004085,53038.14270312001 2025-06-08,04:08:38.000,159,11089311,114765,0,1749355717,13871.147118839996,52.45462019999832,53038.14270312001 2025-06-08,04:08:39.000,159,11089441,114685,0,1749355718,13871.248163489996,52.42642368000088,53038.17763872 2025-06-08,04:08:40.000,159,11089418,114485,0,1749355719,13871.302053970001,52.48281672000303,53038.14270312001 2025-06-08,04:08:41.000,159,11089414,114605,0,1749355720,13871.430043859997,52.48986585000239,53038.135716 2025-06-08,04:08:42.000,159,11089338,114525,0,1749355721,13871.584978990002,52.525111499999184,53038.16366448001 2025-06-08,04:08:43.000,159,11089397,114525,0,1749355722,13871.632133159997,52.58855367000069,53038.19860008 2025-06-08,04:08:44.000,159,11089375,114485,0,1749355723,13871.746650429988,52.60970105999877,53038.219561440004 2025-06-08,04:08:45.000,159,11089420,114485,0,1749355724,13871.894849249999,52.63789758000348,53038.17763872 2025-06-08,04:08:46.000,159,11089431,114565,0,1749355725,13871.98915758999,52.67314323000028,53038.24750992 2025-06-08,04:08:47.000,159,11089443,114645,0,1749355726,13872.103674859994,52.68019235999964,53038.2055872 2025-06-08,04:08:48.000,159,11089400,114645,0,1749355727,13872.224928439995,52.757732789999864,53038.240522800006 2025-06-08,04:08:49.000,159,11089399,114765,0,1749355728,13872.31250046999,52.757732789999864,53038.25449704 2025-06-08,04:08:51.000,159,11089483,114285,0,1749355730,13872.521326080001,52.87051887000416,53038.24750992 2025-06-08,04:08:52.000,159,11089447,114485,0,1749355731,13872.649315969997,52.84937147999881,53038.19161296001 2025-06-08,04:08:53.000,159,11089391,114765,0,1749355732,13872.757096929992,52.84937147999881,53038.26148416001 2025-06-08,04:08:54.000,159,11089416,114685,0,1749355733,13872.804251100002,52.87051887000416,53038.28244552001 2025-06-08,04:08:55.000,159,11089451,114725,0,1749355734,13872.912032059998,52.85642060999817,53038.25449704 2025-06-08,04:08:56.000,159,11089467,114805,0,1749355735,13872.999604089993,52.84232234999945,53038.24750992 2025-06-08,04:08:57.000,159,11089465,114685,0,1749355736,13873.141066599994,52.919862779999676,53038.268471280004 2025-06-08,04:08:58.000,159,11089457,114725,0,1749355737,13873.22863862999,52.983304950001184,53038.24750992 2025-06-08,04:08:59.000,159,11089481,114525,0,1749355738,13873.30947434999,52.99035408000054,53038.32436824 2025-06-08,04:09:00.000,159,11089441,114805,0,1749355739,13873.383573759995,53.032648860003974,53038.33135536001 2025-06-08,04:09:01.000,159,11089419,114405,0,1749355740,13873.4778821,53.06789451000077,53038.35231672 2025-06-08,04:09:02.000,159,11089465,114885,0,1749355741,13873.585663059996,53.1101892900042,53038.35231672 2025-06-08,04:09:03.000,159,11089420,114605,0,1749355742,13873.653026159991,53.18068058999779,53038.38026520001 2025-06-08,04:09:04.000,159,11089458,114685,0,1749355743,13873.740598190001,53.18772972000443,53038.338342480005 2025-06-08,04:09:05.000,159,11089473,114685,0,1749355744,13873.841642840001,53.194778850003786,53038.45013640001 2025-06-08,04:09:06.000,159,11089445,114525,0,1749355745,13873.969632729997,53.2441227599993,53038.45013640001 2025-06-08,04:09:07.000,159,11089397,114485,0,1749355746,13874.030259519997,53.30051580000145,53038.42917504001 2025-06-08,04:09:08.000,159,11089397,114805,0,1749355747,13874.131304169998,53.385105360001035,53038.42917504001 2025-06-08,04:09:09.000,159,11089458,114965,0,1749355748,13874.272766679998,53.42035100999783,53038.49904624001 2025-06-08,04:09:10.000,159,11089375,114365,0,1749355749,13874.367075019989,53.46264579000126,53038.47109776 2025-06-08,04:09:11.000,159,11089469,114565,0,1749355750,13874.48832859999,53.50494057000469,53038.49904624001 2025-06-08,04:09:12.000,159,11089423,114645,0,1749355751,13874.501801219994,53.52608796000277,53038.52699472001 2025-06-08,04:09:13.000,159,11089413,114565,0,1749355752,13874.643263729995,53.53313709000213,53038.575904560006 2025-06-08,04:09:14.000,159,11089469,114645,0,1749355753,13874.69041789999,53.568382739998924,53038.58289168 2025-06-08,04:09:15.000,159,11089415,114885,0,1749355754,13874.81167147999,53.63887403999979,53038.59686592001 2025-06-08,04:09:16.000,159,11089464,114685,0,1749355755,13874.892507199991,53.68821795000258,53038.59686592001 2025-06-08,04:09:17.000,159,11089438,114645,0,1749355756,13875.054178639992,53.737561859998095,53038.66673712001 2025-06-08,04:09:18.000,159,11089435,114365,0,1749355757,13875.148486979997,53.779856640001526,53038.7296212 2025-06-08,04:09:19.000,159,11089427,114565,0,1749355758,13875.229322699997,53.86444620000111,53038.69468560001 2025-06-08,04:09:20.000,159,11089453,114645,0,1749355759,13875.337103659993,53.89264271999855,53038.77853104 2025-06-08,04:09:21.000,159,11089454,114725,0,1749355760,13875.438148309993,53.92083924000326,53038.82744088 2025-06-08,04:09:22.000,159,11089413,114365,0,1749355761,13875.566138199989,53.99133054000413,53038.85538936 2025-06-08,04:09:23.000,159,11089407,114725,0,1749355762,13875.640237609994,54.04067444999964,53038.90429920001 2025-06-08,04:09:24.000,159,11089465,114605,0,1749355763,13875.801909049995,54.09706749000179,53038.91827344 2025-06-08,04:09:25.000,159,11089465,114325,0,1749355764,13875.923162629995,54.139362269997946,53038.94622192 2025-06-08,04:09:26.000,159,11089438,114525,0,1749355765,13876.044416209996,54.188706180000736,53038.99513176 2025-06-08,04:09:27.000,159,11089421,114765,0,1749355766,13876.152197169991,54.20985356999881,53039.06500296 2025-06-08,04:09:28.000,159,11089446,114725,0,1749355767,13876.246505509996,54.245099220002885,53039.03006736001 2025-06-08,04:09:29.000,159,11089414,114805,0,1749355768,13876.347550159997,54.30854139000439,53039.07199008001 2025-06-08,04:09:30.000,159,11089505,114525,0,1749355769,13876.475540049993,54.33673791000183,53039.07199008001 2025-06-08,04:09:31.000,159,11089472,114565,0,1749355770,13876.623738869988,54.35788529999991,53039.15583552 2025-06-08,04:09:32.000,159,11089470,114765,0,1749355771,13876.738256139994,54.371983559998625,53039.246668080006 2025-06-08,04:09:33.000,159,11089429,114685,0,1749355772,13876.812355549999,54.44247485999949,53039.26064232 2025-06-08,04:09:34.000,159,11089465,114845,0,1749355773,13876.9134002,54.463622250004846,53039.28160368 2025-06-08,04:09:35.000,159,11089472,114725,0,1749355774,13876.99423592,54.477720510003564,53039.26762944001 2025-06-08,04:09:36.000,159,11089438,114365,0,1749355775,13877.15590736,54.54821181000443,53039.35147488 2025-06-08,04:09:37.000,159,11089430,114725,0,1749355776,13877.203061529995,54.597555719999946,53039.36544912001 2025-06-08,04:09:38.000,159,11089498,114685,0,1749355777,13877.378205590001,54.63280137000402,53039.4283332 2025-06-08,04:09:39.000,159,11089478,114565,0,1749355778,13877.459041310001,54.67509615000017,53039.40737184001 2025-06-08,04:09:40.000,159,11089452,114365,0,1749355779,13877.485986549997,54.710341800004244,53039.49121728 2025-06-08,04:09:41.000,159,11089439,114685,0,1749355780,13877.593767509992,54.7526365800004,53039.54711424 2025-06-08,04:09:42.000,159,11089511,114525,0,1749355781,13877.674603229992,54.75968570999976,53039.59602408 2025-06-08,04:09:43.000,159,11089534,114365,0,1749355782,13877.748702639998,54.80198049000319,53039.52615288 2025-06-08,04:09:44.000,159,11089445,114965,0,1749355783,13877.816065739993,54.81607875000191,53039.57506272001 2025-06-08,04:09:45.000,159,11089480,114525,0,1749355784,13877.937319319994,54.8513243999987,53039.65192104001 2025-06-08,04:09:46.000,159,11089494,114685,0,1749355785,13878.04510027999,54.872471790004056,53039.707818 2025-06-08,04:09:47.000,159,11089420,114765,0,1749355786,13878.092254449999,54.886570050002774,53039.77070208001 2025-06-08,04:09:48.000,159,11089473,114405,0,1749355787,13878.12593599999,54.89361918000213,53039.75672784 2025-06-08,04:09:49.000,159,11089432,114805,0,1749355788,13878.14614492999,54.91476657000021,53039.81961192001 2025-06-08,04:09:50.000,159,11089421,114605,0,1749355789,13878.20677171999,54.964110480003,53039.82659904 2025-06-08,04:09:51.000,159,11089474,114805,0,1749355790,13878.26739850999,54.97115961000236,53039.86153464 2025-06-08,04:09:52.000,159,11089511,114525,0,1749355791,13878.28760743999,54.999356129999796,53039.847560400005 2025-06-08,04:09:53.000,159,11089478,114885,0,1749355792,13878.36844315999,55.020503519997874,53039.87550888 2025-06-08,04:09:54.000,159,11089490,114765,0,1749355793,13878.381915779995,55.02755265000451,53039.8126248 2025-06-08,04:09:55.000,159,11089512,114685,0,1749355794,13878.402124709995,54.999356129999796,53039.85454752 2025-06-08,04:09:56.000,159,11089473,114445,0,1749355795,13878.43580626,55.04165091000323,53039.882496 2025-06-08,04:09:57.000,159,11089458,114605,0,1749355796,13878.51664198,55.09099481999874,53039.95935432001 2025-06-08,04:09:58.000,159,11089427,114725,0,1749355797,13878.543587219996,55.055749170001945,53039.95935432001 2025-06-08,04:09:59.000,159,11089474,114365,0,1749355798,13878.570532459991,55.09099481999874,53039.917431600006 2025-06-08,04:10:00.000,159,11089471,114485,0,1749355799,13878.604214009996,55.08394568999938,53039.896470240004 2025-06-08,04:10:01.000,159,11089404,114485,0,1749355800,13878.671577109992,55.069847430000664,53039.93140584 2025-06-08,04:10:02.000,159,11089431,114645,0,1749355801,13878.732203899992,55.09099481999874,53040.03621264001 2025-06-08,04:10:03.000,159,11089483,114205,0,1749355802,13878.732203899992,55.15443699000025,53039.97332856 2025-06-08,04:10:04.000,159,11089452,114525,0,1749355803,13878.833248549992,55.15443699000025,53040.00127704 2025-06-08,04:10:05.000,159,11089417,114645,0,1749355804,13878.900611650002,55.14033873000153,53039.98031568 2025-06-08,04:10:06.000,159,11089420,114685,0,1749355805,13878.920820580002,55.16853524999897,53040.05717400001 2025-06-08,04:10:07.000,159,11089456,114765,0,1749355806,13878.914084269993,55.17558437999833,53040.05018688 2025-06-08,04:10:08.000,159,11089393,114445,0,1749355807,13878.981447370003,55.15443699000025,53040.00127704 2025-06-08,04:10:09.000,159,11089442,114725,0,1749355808,13879.008392609998,55.16148611999961,53040.07114824 2025-06-08,04:10:10.000,159,11089447,114725,0,1749355809,13879.055546779993,55.16853524999897,53040.05717400001 2025-06-08,04:10:11.000,159,11089405,114725,0,1749355810,13879.109437259998,55.14033873000153,53040.015251280005 2025-06-08,04:10:12.000,159,11089425,114805,0,1749355811,13879.129646189998,55.14033873000153,53039.966341440006 2025-06-08,04:10:13.000,159,11089383,114765,0,1749355812,13879.095964639993,55.105093080004735,53040.015251280005 2025-06-08,04:10:14.000,159,11089393,114645,0,1749355813,13879.190272979999,55.07689656000002,53040.07114824 2025-06-08,04:10:15.000,159,11089397,114725,0,1749355814,13879.217218219994,55.0980439499981,53040.03621264001 2025-06-08,04:10:16.000,159,11089463,114485,0,1749355815,13879.170064049998,55.069847430000664,53040.14101944 2025-06-08,04:10:17.000,159,11089380,114645,0,1749355816,13879.250899769999,55.048700040002586,53040.0921096 2025-06-08,04:10:18.000,159,11089435,114685,0,1749355817,13879.244163459989,55.055749170001945,53040.12704520001 2025-06-08,04:10:19.000,159,11089435,114765,0,1749355818,13879.271108699999,55.055749170001945,53040.0921096 2025-06-08,04:10:20.000,159,11089419,114725,0,1749355819,13879.291317629999,55.04165091000323,53040.18992928 2025-06-08,04:10:21.000,159,11089428,114525,0,1749355820,13879.30479024999,54.999356129999796,53040.20390352001 2025-06-08,04:10:22.000,159,11089401,115045,0,1749355821,13879.318262869994,54.95706135000364,53040.1969164 2025-06-08,04:10:23.000,159,11089391,114605,0,1749355822,13879.277845009994,54.999356129999796,53040.2667876 2025-06-08,04:10:24.000,159,11089376,114685,0,1749355823,13879.244163459989,54.97115961000236,53040.28774896 2025-06-08,04:10:25.000,159,11089350,114645,0,1749355824,13879.291317629999,54.97115961000236,53040.24582624001 2025-06-08,04:10:26.000,159,11089412,114645,0,1749355825,13879.217218219994,54.964110480003,53040.32967168 2025-06-08,04:10:27.000,159,11089428,114725,0,1749355826,13879.244163459989,54.94296308999765,53040.34364592001 2025-06-08,04:10:28.000,159,11089356,114565,0,1749355827,13879.26437238999,54.97820874000172,53040.3366588 2025-06-08,04:10:29.000,159,11089332,114645,0,1749355828,13879.237427149994,55.006405259999156,53040.42749136 2025-06-08,04:10:30.000,159,11089358,114565,0,1749355829,13879.190272979999,55.013454389998515,53040.40653 2025-06-08,04:10:31.000,159,11089394,114645,0,1749355830,13879.149855119998,55.02755265000451,53040.43447848 2025-06-08,04:10:32.000,159,11089408,114605,0,1749355831,13879.136382499993,55.006405259999156,53040.46242696001 2025-06-08,04:10:33.000,159,11089352,114525,0,1749355832,13879.116173569993,55.006405259999156,53040.5462724 2025-06-08,04:10:34.000,159,11089351,114685,0,1749355833,13879.035337849993,55.02755265000451,53040.55325952 2025-06-08,04:10:35.000,159,11089421,114685,0,1749355834,13878.967974749998,55.055749170001945,53040.58120800001 2025-06-08,04:10:36.000,159,11089381,114685,0,1749355835,13878.920820580002,55.062798300001305,53040.57422088 2025-06-08,04:10:37.000,159,11089340,114805,0,1749355836,13878.873666409992,55.048700040002586,53040.58120800001 2025-06-08,04:10:38.000,159,11089413,114925,0,1749355837,13878.860193790002,55.048700040002586,53040.67902768001 2025-06-08,04:10:39.000,159,11089324,114805,0,1749355838,13878.846721169997,55.020503519997874,53040.66505344 2025-06-08,04:10:40.000,159,11089317,114885,0,1749355839,13878.779358070002,55.069847430000664,53040.71396328 2025-06-08,04:10:41.000,159,11089390,114685,0,1749355840,13878.671577109992,55.08394568999938,53040.69300192 2025-06-08,04:10:42.000,159,11089349,114405,0,1749355841,13878.631159249991,55.09099481999874,53040.72793752001 2025-06-08,04:10:43.000,159,11089342,114645,0,1749355842,13878.610950319991,55.12624047000281,53040.76986024 2025-06-08,04:10:44.000,159,11089372,114725,0,1749355843,13878.597477700001,55.12624047000281,53040.76287312 2025-06-08,04:10:45.000,159,11089336,114845,0,1749355844,13878.51664198,55.14033873000153,53040.79780872001 2025-06-08,04:10:46.000,159,11089363,114685,0,1749355845,13878.462751499996,55.18968264000432,53040.76287312 2025-06-08,04:10:47.000,159,11089412,114645,0,1749355846,13878.442542569996,55.15443699000025,53040.76986024 2025-06-08,04:10:48.000,159,11089398,114725,0,1749355847,13878.44927887999,55.20378090000304,53040.84671856001 2025-06-08,04:10:49.000,159,11089447,114845,0,1749355848,13878.381915779995,55.2108300300024,53040.83973144 2025-06-08,04:10:50.000,159,11089309,114485,0,1749355849,13878.341497919995,55.21787916000176,53040.82575720001 2025-06-08,04:10:51.000,159,11089375,114685,0,1749355850,13878.36844315999,55.231977420000476,53040.87466704001 2025-06-08,04:10:52.000,159,11089334,114925,0,1749355851,13878.33476161,55.25312480999855,53040.84671856001 2025-06-08,04:10:53.000,159,11089358,114685,0,1749355852,13878.301080059995,55.239026549999835,53040.83973144 2025-06-08,04:10:54.000,159,11089358,114405,0,1749355853,13878.301080059995,55.26017393999791,53040.86767992 2025-06-08,04:10:55.000,159,11089415,114725,0,1749355854,13878.32802529999,55.27427220000391,53040.91658976001 2025-06-08,04:10:56.000,159,11089357,114725,0,1749355855,13878.301080059995,55.27427220000391,53040.923576880006 2025-06-08,04:10:57.000,159,11089415,114685,0,1749355856,13878.321288989995,55.281321330003266,53040.951525360004 2025-06-08,04:10:58.000,159,11089327,114605,0,1749355857,13878.301080059995,55.26017393999791,53040.98646096 2025-06-08,04:10:59.000,159,11089403,114605,0,1749355858,13878.26739850999,55.239026549999835,53040.97947384 2025-06-08,04:11:00.000,159,11089338,114645,0,1749355859,13878.17309017,55.2108300300024,53040.97947384 2025-06-08,04:11:01.000,159,11089396,114565,0,1749355860,13878.139408619994,55.20378090000304,53040.98646096 2025-06-08,04:11:02.000,159,11089329,114685,0,1749355861,13878.13267231,55.16148611999961,53040.97947384 2025-06-08,04:11:03.000,159,11089391,114685,0,1749355862,13878.092254449999,55.18968264000432,53040.972486720006 2025-06-08,04:11:04.000,159,11089338,114685,0,1749355863,13877.971000869999,55.09099481999874,53041.02838368 2025-06-08,04:11:05.000,159,11089327,114605,0,1749355864,13877.903637769989,55.09099481999874,53041.01440944001 2025-06-08,04:11:06.000,159,11089354,114685,0,1749355865,13877.829538359998,55.020503519997874,53041.021396560005 2025-06-08,04:11:07.000,159,11089338,114725,0,1749355866,13877.802593119988,55.020503519997874,53041.0004352 2025-06-08,04:11:08.000,159,11089330,114685,0,1749355867,13877.715021089993,54.98525787000108,53041.021396560005 2025-06-08,04:11:09.000,159,11089306,114605,0,1749355868,13877.620712750002,54.99230700000044,53041.02838368 2025-06-08,04:11:10.000,159,11089356,114765,0,1749355869,13877.580294890002,54.93591395999829,53041.06331928001 2025-06-08,04:11:11.000,159,11089340,114765,0,1749355870,13877.445568689996,54.92886482999893,53041.06331928001 2025-06-08,04:11:12.000,159,11089350,114565,0,1749355871,13877.344524039996,54.886570050002774,53041.08428064001 2025-06-08,04:11:13.000,159,11089319,114525,0,1749355872,13877.27042462999,54.89361918000213,53041.08428064001 2025-06-08,04:11:14.000,159,11089332,114765,0,1749355873,13877.203061529995,54.90066831000149,53041.15415184 2025-06-08,04:11:15.000,159,11089324,114605,0,1749355874,13877.081807949995,54.872471790004056,53041.19607456 2025-06-08,04:11:16.000,159,11089360,114365,0,1749355875,13876.960554369994,54.84427526999934,53041.1751132 2025-06-08,04:11:17.000,159,11089353,114685,0,1749355876,13876.88645495999,54.85837352999806,53041.19607456 2025-06-08,04:11:18.000,159,11089388,114605,0,1749355877,13876.758465069994,54.84427526999934,53041.19607456 2025-06-08,04:11:19.000,159,11089407,114565,0,1749355878,13876.697838279993,54.8513243999987,53041.21703592 2025-06-08,04:11:20.000,159,11089387,114685,0,1749355879,13876.583321009988,54.886570050002774,53041.34280408 2025-06-08,04:11:21.000,159,11089359,114525,0,1749355880,13876.475540049993,54.837226139999984,53041.29389424 2025-06-08,04:11:22.000,159,11089344,114645,0,1749355881,13876.354286469992,54.85837352999806,53041.32882984001 2025-06-08,04:11:23.000,159,11089313,114725,0,1749355882,13876.273450749992,54.84427526999934,53041.34280408 2025-06-08,04:11:24.000,159,11089318,114725,0,1749355883,13876.125251929996,54.886570050002774,53041.33581696 2025-06-08,04:11:25.000,159,11089352,114685,0,1749355884,13876.024207279996,54.830177010000625,53041.32882984001 2025-06-08,04:11:26.000,159,11089314,114765,0,1749355885,13875.89621739,54.84427526999934,53041.37075256 2025-06-08,04:11:27.000,159,11089327,114765,0,1749355886,13875.822117979995,54.81607875000191,53041.32882984001 2025-06-08,04:11:28.000,159,11089348,114685,0,1749355887,13875.76822749999,54.8513243999987,53041.3148556 2025-06-08,04:11:29.000,159,11089310,114685,0,1749355888,13875.673919159999,54.837226139999984,53041.3148556 2025-06-08,04:11:30.000,159,11089381,114725,0,1749355889,13875.552665579999,54.85837352999806,53041.33581696 2025-06-08,04:11:31.000,159,11089368,114725,0,1749355890,13875.512247719998,54.8654226600047,53041.30088136001 2025-06-08,04:11:32.000,159,11089325,114485,0,1749355891,13875.424675689988,54.89361918000213,53041.34979120001 2025-06-08,04:11:33.000,159,11089362,114685,0,1749355892,13875.377521519993,54.89361918000213,53041.36376544 2025-06-08,04:11:34.000,159,11089371,114565,0,1749355893,13875.357312589993,54.91476657000021,53041.3847268 2025-06-08,04:11:35.000,159,11089277,114645,0,1749355894,13875.229322699997,54.90771744000085,53041.32882984001 2025-06-08,04:11:36.000,159,11089338,114645,0,1749355895,13875.135014359992,54.92886482999893,53041.41267528 2025-06-08,04:11:37.000,159,11089339,114645,0,1749355896,13875.067651259997,54.98525787000108,53041.39870104001 2025-06-08,04:11:38.000,159,11089309,114565,0,1749355897,13874.966606609996,55.04165091000323,53041.41267528 2025-06-08,04:11:39.000,159,11089301,114725,0,1749355898,13874.89924351,55.020503519997874,53041.426649520006 2025-06-08,04:11:40.000,159,11089364,115165,0,1749355899,13874.87903458,55.055749170001945,53041.50350784 2025-06-08,04:11:41.000,159,11089368,114445,0,1749355900,13874.81167147999,55.062798300001305,53041.53844344 2025-06-08,04:11:42.000,159,11089389,114605,0,1749355901,13874.73083575999,55.112142210004095,53041.51748208001 2025-06-08,04:11:43.000,159,11089384,114605,0,1749355902,13874.71736314,55.12624047000281,53041.50350784 2025-06-08,04:11:44.000,159,11089363,114605,0,1749355903,13874.623054799995,55.119191340003454,53041.573379040005 2025-06-08,04:11:45.000,159,11089349,114845,0,1749355904,13874.53548277,55.119191340003454,53041.60831464 2025-06-08,04:11:46.000,159,11089339,114525,0,1749355905,13874.48832859999,55.12624047000281,53041.61530176001 2025-06-08,04:11:47.000,159,11089415,114565,0,1749355906,13874.414229189999,55.119191340003454,53041.629276 2025-06-08,04:11:48.000,159,11089324,114525,0,1749355907,13874.373811329999,55.13328960000217,53041.643250240006 2025-06-08,04:11:49.000,159,11089373,114605,0,1749355908,13874.299711919994,55.14738786000089,53041.67119872 2025-06-08,04:11:50.000,159,11089341,114365,0,1749355909,13874.232348819998,55.16148611999961,53041.6991472 2025-06-08,04:11:51.000,159,11089386,114685,0,1749355910,13874.158249409993,55.17558437999833,53041.70613432 2025-06-08,04:11:52.000,159,11089427,114525,0,1749355911,13874.097622619993,55.18968264000432,53041.68517296001 2025-06-08,04:11:53.000,159,11089328,114365,0,1749355912,13874.003314280002,55.19673177000368,53041.72010856 2025-06-08,04:11:54.000,159,11089370,114485,0,1749355913,13873.895533319992,55.21787916000176,53041.74805704 2025-06-08,04:11:55.000,159,11089400,114485,0,1749355914,13873.861851770002,55.16853524999897,53041.74805704 2025-06-08,04:11:56.000,159,11089404,114645,0,1749355915,13873.754070809991,55.20378090000304,53041.70613432 2025-06-08,04:11:57.000,159,11089362,114845,0,1749355916,13873.706916639996,55.20378090000304,53041.7690184 2025-06-08,04:11:58.000,159,11089426,114525,0,1749355917,13873.65976247,55.16853524999897,53041.75504416001 2025-06-08,04:11:59.000,159,11089424,114725,0,1749355918,13873.57892675,55.19673177000368,53041.77600552 2025-06-08,04:12:00.000,159,11089383,114725,0,1749355919,13873.47114578999,55.19673177000368,53041.77600552 2025-06-08,04:12:01.000,159,11089395,114485,0,1749355920,13873.444200549995,55.182633509997686,53041.80395400001 2025-06-08,04:12:02.000,159,11089416,114485,0,1749355921,13873.37010113999,55.19673177000368,53041.78299264001 2025-06-08,04:12:03.000,159,11089349,114925,0,1749355922,13873.322946969995,55.22492829000112,53041.77600552 2025-06-08,04:12:04.000,159,11089384,114205,0,1749355923,13873.235374939999,55.20378090000304,53041.762031280006 2025-06-08,04:12:05.000,159,11089402,114525,0,1749355924,13873.174748149999,55.21787916000176,53041.75504416001 2025-06-08,04:12:06.000,159,11089447,114605,0,1749355925,13873.093912429998,55.239026549999835,53041.75504416001 2025-06-08,04:12:07.000,159,11089350,114845,0,1749355926,13873.060230879993,55.25312480999855,53041.75504416001 2025-06-08,04:12:08.000,159,11089344,114645,0,1749355927,13873.013076709998,55.281321330003266,53041.762031280006 2025-06-08,04:12:09.000,159,11089446,114525,0,1749355928,13872.959186229993,55.281321330003266,53041.74805704 2025-06-08,04:12:10.000,159,11089391,114725,0,1749355929,13872.885086820002,55.27427220000391,53041.72010856 2025-06-08,04:12:11.000,159,11089452,114765,0,1749355930,13872.858141579993,55.26017393999791,53041.65722448 2025-06-08,04:12:12.000,159,11089395,114605,0,1749355931,13872.804251100002,55.27427220000391,53041.67119872 2025-06-08,04:12:13.000,159,11089425,114685,0,1749355932,13872.716679069992,55.30246872000134,53041.70613432 2025-06-08,04:12:14.000,159,11089410,114445,0,1749355933,13872.709942759997,55.31656698000006,53041.65722448 2025-06-08,04:12:15.000,159,11089352,114205,0,1749355934,13872.676261209992,55.32361610999942,53041.65023736 2025-06-08,04:12:16.000,159,11089358,114765,0,1749355935,13872.635843349992,55.288370460002625,53041.66421160001 2025-06-08,04:12:17.000,159,11089384,114725,0,1749355936,13872.608898109997,55.31656698000006,53041.65722448 2025-06-08,04:12:18.000,159,11089416,114285,0,1749355937,13872.602161800001,55.35886176000349,53041.692160080005 2025-06-08,04:12:19.000,159,11089402,114525,0,1749355938,13872.595425489992,55.35886176000349,53041.66421160001 2025-06-08,04:12:20.000,159,11089413,114685,0,1749355939,13872.548271319996,55.344763500004774,53041.692160080005 2025-06-08,04:12:21.000,159,11089383,114565,0,1749355940,13872.528062389996,55.32361610999942,53041.66421160001 2025-06-08,04:12:22.000,159,11089391,114645,0,1749355941,13872.514589769991,55.36591089000285,53041.68517296001 2025-06-08,04:12:23.000,159,11089377,114805,0,1749355942,13872.453962979991,55.38705828000093,53041.72010856 2025-06-08,04:12:24.000,159,11089408,114845,0,1749355943,13872.433754049991,55.33771436999814,53041.629276 2025-06-08,04:12:25.000,159,11089442,114685,0,1749355944,13872.474171909991,55.37296002000221,53041.643250240006 2025-06-08,04:12:26.000,159,11089392,114885,0,1749355945,13872.44049036,55.36591089000285,53041.63626312001 2025-06-08,04:12:27.000,159,11089388,114605,0,1749355946,13872.433754049991,55.33066523999878,53041.643250240006 2025-06-08,04:12:28.000,159,11089413,114525,0,1749355947,13872.31250046999,55.31656698000006,53041.573379040005 2025-06-08,04:12:29.000,159,11089361,114725,0,1749355948,13872.31250046999,55.30246872000134,53041.643250240006 2025-06-08,04:12:30.000,159,11089314,114605,0,1749355949,13872.29902785,55.31656698000006,53041.60132752 2025-06-08,04:12:31.000,159,11089368,114485,0,1749355950,13872.25860999,55.26017393999791,53041.58735328001 2025-06-08,04:12:32.000,159,11089398,114365,0,1749355951,13872.224928439995,55.246075679999194,53041.5594048 2025-06-08,04:12:33.000,159,11089397,114565,0,1749355952,13872.15756534,55.19673177000368,53041.5594048 2025-06-08,04:12:34.000,159,11089431,114405,0,1749355953,13872.13062009999,55.119191340003454,53041.49652072001 2025-06-08,04:12:35.000,159,11089395,114645,0,1749355954,13872.05652069,55.0980439499981,53041.46158512 2025-06-08,04:12:36.000,159,11089356,114645,0,1749355955,13872.06999330999,55.07689656000002,53041.39870104001 2025-06-08,04:12:37.000,159,11089429,114805,0,1749355956,13872.002630209994,55.062798300001305,53041.43363664 2025-06-08,04:12:38.000,159,11089411,114685,0,1749355957,13871.982421279994,55.062798300001305,53041.39171392 2025-06-08,04:12:39.000,159,11089381,114765,0,1749355958,13871.942003419994,55.02755265000451,53041.34979120001 2025-06-08,04:12:40.000,159,11089405,114645,0,1749355959,13871.921794489994,55.03460178000387,53041.36376544 2025-06-08,04:12:41.000,159,11089345,114685,0,1749355960,13871.874640319998,55.04165091000323,53041.34280408 2025-06-08,04:12:42.000,159,11089386,115005,0,1749355961,13871.834222459998,55.03460178000387,53041.3148556 2025-06-08,04:12:43.000,159,11089344,114765,0,1749355962,13871.820749839993,54.98525787000108,53041.356778320005 2025-06-08,04:12:44.000,159,11089447,114565,0,1749355963,13871.773595669998,54.964110480003,53041.25197152001 2025-06-08,04:12:45.000,159,11089403,114645,0,1749355964,13871.726441499988,54.97820874000172,53041.237997280004 2025-06-08,04:12:46.000,159,11089409,114725,0,1749355965,13871.712968879998,54.964110480003,53041.23101016001 2025-06-08,04:12:47.000,159,11089377,114605,0,1749355966,13871.699496259993,54.95001222000428,53041.237997280004 2025-06-08,04:12:48.000,159,11089401,114485,0,1749355967,13871.719705189993,54.89361918000213,53041.2449844 2025-06-08,04:12:49.000,159,11089472,114605,0,1749355968,13871.659078399993,54.92886482999893,53041.19607456 2025-06-08,04:12:50.000,159,11089405,114845,0,1749355969,13871.652342089998,54.92181569999957,53041.14716472 2025-06-08,04:12:51.000,159,11089416,114885,0,1749355970,13871.665814710002,54.964110480003,53041.14716472 2025-06-08,04:12:52.000,159,11089345,114645,0,1749355971,13871.632133159997,54.92886482999893,53041.140177600006 2025-06-08,04:12:53.000,159,11089423,114445,0,1749355972,13871.632133159997,54.886570050002774,53041.070306400004 2025-06-08,04:12:54.000,159,11089466,114525,0,1749355973,13871.605187920002,54.92181569999957,53041.06331928001 2025-06-08,04:12:55.000,159,11089375,114725,0,1749355974,13871.638869469993,54.90771744000085,53041.05633216 2025-06-08,04:12:56.000,159,11089473,114605,0,1749355975,13871.598451609992,54.90771744000085,53041.04934504 2025-06-08,04:12:57.000,159,11089427,114845,0,1749355976,13871.584978990002,54.89361918000213,53040.97947384 2025-06-08,04:12:58.000,159,11089429,114565,0,1749355977,13871.618660539993,54.872471790004056,53041.00742232 2025-06-08,04:12:59.000,159,11089431,114725,0,1749355978,13871.605187920002,54.90066831000149,53041.0004352 2025-06-08,04:13:00.000,159,11089428,114805,0,1749355979,13871.632133159997,54.886570050002774,53040.96549960001 2025-06-08,04:13:01.000,159,11089429,114685,0,1749355980,13871.638869469993,54.879520920003415,53040.89562840001 2025-06-08,04:13:02.000,159,11089446,114485,0,1749355981,13871.598451609992,54.85837352999806,53040.90960264 2025-06-08,04:13:03.000,159,11089381,114565,0,1749355982,13871.632133159997,54.84427526999934,53040.89562840001 2025-06-08,04:13:04.000,159,11089474,114605,0,1749355983,13871.679287329993,54.85837352999806,53040.81877008 2025-06-08,04:13:05.000,159,11089396,114565,0,1749355984,13871.692759949998,54.8513243999987,53040.83274432 2025-06-08,04:13:06.000,159,11089437,114605,0,1749355985,13871.672551019998,54.91476657000021,53040.82575720001 2025-06-08,04:13:07.000,159,11089469,114645,0,1749355986,13871.706232570003,54.872471790004056,53040.81178296 2025-06-08,04:13:08.000,159,11089438,114725,0,1749355987,13871.726441499988,54.85837352999806,53040.783834480004 2025-06-08,04:13:09.000,159,11089413,114965,0,1749355988,13871.739914119993,54.91476657000021,53040.74191176 2025-06-08,04:13:10.000,159,11089471,114445,0,1749355989,13871.773595669998,54.90771744000085,53040.72793752001 2025-06-08,04:13:11.000,159,11089405,114365,0,1749355990,13871.780331979993,54.90066831000149,53040.67902768001 2025-06-08,04:13:12.000,159,11089454,114685,0,1749355991,13871.739914119993,54.886570050002774,53040.637104960006 2025-06-08,04:13:13.000,159,11089438,114485,0,1749355992,13871.773595669998,54.879520920003415,53040.69998904 2025-06-08,04:13:14.000,159,11089407,114525,0,1749355993,13871.753386739998,54.85837352999806,53040.63011784001 2025-06-08,04:13:15.000,159,11089430,114605,0,1749355994,13871.746650429988,54.85837352999806,53040.60915648001 2025-06-08,04:13:16.000,159,11089395,114725,0,1749355995,13871.739914119993,54.8654226600047,53040.56024664001 2025-06-08,04:13:17.000,159,11089384,114725,0,1749355996,13871.733177809998,54.8654226600047,53040.567233760004 2025-06-08,04:13:18.000,159,11089448,114245,0,1749355997,13871.807277219988,54.84427526999934,53040.53229816 2025-06-08,04:13:19.000,159,11089470,114285,0,1749355998,13871.787068289988,54.81607875000191,53040.4764012 2025-06-08,04:13:20.000,159,11089470,114925,0,1749355999,13871.827486149989,54.81607875000191,53040.42749136 2025-06-08,04:13:21.000,159,11089402,114365,0,1749356000,13871.840958769993,54.79493136000383,53040.40653 2025-06-08,04:13:22.000,159,11089440,114605,0,1749356001,13871.827486149989,54.76673483999912,53040.38556864 2025-06-08,04:13:23.000,159,11089419,114445,0,1749356002,13871.827486149989,54.75968570999976,53040.36460728 2025-06-08,04:13:24.000,159,11089435,114565,0,1749356003,13871.827486149989,54.80198049000319,53040.32967168 2025-06-08,04:13:25.000,159,11089416,114365,0,1749356004,13871.787068289988,54.80198049000319,53040.301723200006 2025-06-08,04:13:26.000,159,11089433,114685,0,1749356005,13871.840958769993,54.73853832000168,53040.280761840004 2025-06-08,04:13:27.000,159,11089456,114645,0,1749356006,13871.820749839993,54.73148919000232,53040.25980048 2025-06-08,04:13:28.000,159,11089380,114445,0,1749356007,13871.820749839993,54.7173909300036,53040.231852000004 2025-06-08,04:13:29.000,159,11089419,114725,0,1749356008,13871.787068289988,54.68919440999889,53040.17595504001 2025-06-08,04:13:30.000,159,11089423,114685,0,1749356009,13871.773595669998,54.63985050000338,53040.113070960004 2025-06-08,04:13:31.000,159,11089377,114685,0,1749356010,13871.753386739998,54.61870310999802,53040.07813536001 2025-06-08,04:13:32.000,159,11089417,114845,0,1749356011,13871.746650429988,54.611653979998664,53040.015251280005 2025-06-08,04:13:33.000,159,11089360,114445,0,1749356012,13871.706232570003,54.597555719999946,53039.98031568 2025-06-08,04:13:34.000,159,11089404,114725,0,1749356013,13871.686023640003,54.56935920000251,53039.90345736 2025-06-08,04:13:35.000,159,11089472,114725,0,1749356014,13871.659078399993,54.59050659000059,53039.93140584 2025-06-08,04:13:36.000,159,11089454,114365,0,1749356015,13871.638869469993,54.56231007000315,53039.896470240004 2025-06-08,04:13:37.000,159,11089468,114565,0,1749356016,13871.638869469993,54.54821181000443,53039.92441872 2025-06-08,04:13:38.000,159,11089371,114685,0,1749356017,13871.665814710002,54.54821181000443,53039.88948312001 2025-06-08,04:13:39.000,159,11089442,114805,0,1749356018,13871.645605780002,54.52001528999972,53039.882496 2025-06-08,04:13:40.000,159,11089461,114645,0,1749356019,13871.638869469993,54.55526094000379,53039.78467632 2025-06-08,04:13:41.000,159,11089412,114685,0,1749356020,13871.591715299997,54.52706441999908,53039.798650560006 2025-06-08,04:13:42.000,159,11089445,114365,0,1749356021,13871.632133159997,54.53411354999844,53039.78467632 2025-06-08,04:13:43.000,159,11089404,114805,0,1749356022,13871.625396850002,54.5411626799978,53039.79166344001 2025-06-08,04:13:44.000,159,11089459,114845,0,1749356023,13871.638869469993,54.53411354999844,53039.75672784 2025-06-08,04:13:45.000,159,11089425,114645,0,1749356024,13871.598451609992,54.52001528999972,53039.749740720006 2025-06-08,04:13:46.000,159,11089426,114885,0,1749356025,13871.632133159997,54.53411354999844,53039.749740720006 2025-06-08,04:13:47.000,159,11089358,114605,0,1749356026,13871.591715299997,54.52706441999908,53039.749740720006 2025-06-08,04:13:48.000,159,11089457,114605,0,1749356027,13871.578242679992,54.49886790000164,53039.75672784 2025-06-08,04:13:49.000,159,11089407,114525,0,1749356028,13871.551297439997,54.52706441999908,53039.777689200004 2025-06-08,04:13:50.000,159,11089389,114525,0,1749356029,13871.598451609992,54.52001528999972,53039.707818 2025-06-08,04:13:51.000,159,11089409,114605,0,1749356030,13871.598451609992,54.51296616000036,53039.71480512 2025-06-08,04:13:52.000,159,11089406,114565,0,1749356031,13871.625396850002,54.55526094000379,53039.70083088001 2025-06-08,04:13:53.000,159,11089402,114525,0,1749356032,13871.618660539993,54.5411626799978,53039.65890816 2025-06-08,04:13:54.000,159,11089432,114645,0,1749356033,13871.611924229997,54.48476964000292,53039.679869520005 2025-06-08,04:13:55.000,159,11089484,114685,0,1749356034,13871.598451609992,54.49886790000164,53039.609998320004 2025-06-08,04:13:56.000,159,11089435,114765,0,1749356035,13871.659078399993,54.470671380004205,53039.57506272001 2025-06-08,04:13:57.000,159,11089434,114925,0,1749356036,13871.625396850002,54.44247485999949,53039.54711424 2025-06-08,04:13:58.000,159,11089484,114365,0,1749356037,13871.611924229997,54.428376600000774,53039.54012712 2025-06-08,04:13:59.000,159,11089451,114525,0,1749356038,13871.645605780002,54.4072292100027,53039.52615288 2025-06-08,04:14:00.000,159,11089433,114605,0,1749356039,13871.665814710002,54.38608182000462,53039.442307440004 2025-06-08,04:14:01.000,159,11089396,114605,0,1749356040,13871.665814710002,54.364934429999266,53039.45628168001 2025-06-08,04:14:02.000,159,11089472,114565,0,1749356041,13871.645605780002,54.35788529999991,53039.393397600004 2025-06-08,04:14:03.000,159,11089407,114765,0,1749356042,13871.659078399993,54.34378704000119,53039.393397600004 2025-06-08,04:14:04.000,159,11089376,114325,0,1749356043,13871.645605780002,54.30149225999776,53039.33051352 2025-06-08,04:14:05.000,159,11089444,114285,0,1749356044,13871.665814710002,54.30854139000439,53039.246668080006 2025-06-08,04:14:06.000,159,11089468,114525,0,1749356045,13871.699496259993,54.30854139000439,53039.28160368 2025-06-08,04:14:07.000,159,11089391,114645,0,1749356046,13871.659078399993,54.2944431299984,53039.26762944001 2025-06-08,04:14:08.000,159,11089467,114605,0,1749356047,13871.679287329993,54.28034486999968,53039.176796880005 2025-06-08,04:14:09.000,159,11089377,114565,0,1749356048,13871.652342089998,54.20985356999881,53039.183784 2025-06-08,04:14:10.000,159,11089367,114685,0,1749356049,13871.672551019998,54.195755310000095,53039.127887040006 2025-06-08,04:14:11.000,159,11089408,114565,0,1749356050,13871.706232570003,54.15346053000394,53039.13487416 2025-06-08,04:14:12.000,159,11089403,114605,0,1749356051,13871.706232570003,54.1605096600033,53039.08596432 2025-06-08,04:14:13.000,159,11089380,114525,0,1749356052,13871.706232570003,54.11821487999987,53039.03705448 2025-06-08,04:14:14.000,159,11089415,114725,0,1749356053,13871.746650429988,54.10411662000115,53038.9741704 2025-06-08,04:14:15.000,159,11089446,114525,0,1749356054,13871.807277219988,54.06182183999772,53038.94622192 2025-06-08,04:14:16.000,159,11089399,114525,0,1749356055,13871.834222459998,54.026576190000924,53038.9741704 2025-06-08,04:14:17.000,159,11089372,114725,0,1749356056,13871.867904009989,54.005428800002846,53038.92526056 2025-06-08,04:14:18.000,159,11089391,114925,0,1749356057,13871.827486149989,54.026576190000924,53038.841415120005 2025-06-08,04:14:19.000,159,11089390,114805,0,1749356058,13871.867904009989,53.970183149998775,53038.841415120005 2025-06-08,04:14:20.000,159,11089446,114685,0,1749356059,13871.901585559994,53.9490357600007,53038.82744088 2025-06-08,04:14:21.000,159,11089355,114525,0,1749356060,13871.948739729989,53.92083924000326,53038.78551816001 2025-06-08,04:14:22.000,159,11089376,114765,0,1749356061,13872.002630209994,53.92788837000262,53038.80647952 2025-06-08,04:14:23.000,159,11089390,114725,0,1749356062,13872.022839139994,53.92083924000326,53038.82744088 2025-06-08,04:14:24.000,159,11089392,114725,0,1749356063,13872.06999330999,53.89969184999791,53038.81346664001 2025-06-08,04:14:25.000,159,11089428,114565,0,1749356064,13872.09020223999,53.85739707000175,53038.792505280006 2025-06-08,04:14:26.000,159,11089439,114925,0,1749356065,13872.13062009999,53.90674098000454,53038.84840224 2025-06-08,04:14:27.000,159,11089409,114645,0,1749356066,13872.17103795999,53.87854445999983,53038.78551816001 2025-06-08,04:14:28.000,159,11089479,114565,0,1749356067,13872.21819213,53.89264271999855,53038.81346664001 2025-06-08,04:14:29.000,159,11089382,114565,0,1749356068,13872.285555229995,53.9137901100039,53038.81346664001 2025-06-08,04:14:30.000,159,11089410,114365,0,1749356069,13872.305764159995,53.89969184999791,53038.81346664001 2025-06-08,04:14:31.000,159,11089424,114565,0,1749356070,13872.31923678,53.90674098000454,53038.82744088 2025-06-08,04:14:32.000,159,11089468,114605,0,1749356071,13872.346182019995,53.9137901100039,53038.85538936 2025-06-08,04:14:33.000,159,11089504,114525,0,1749356072,13872.41354511999,53.90674098000454,53038.84840224 2025-06-08,04:14:34.000,159,11089459,114645,0,1749356073,13872.433754049991,53.90674098000454,53038.87635072 2025-06-08,04:14:35.000,159,11089422,114605,0,1749356074,13872.474171909991,53.95608489000006,53038.88333784001 2025-06-08,04:14:36.000,159,11089422,114645,0,1749356075,13872.575216559992,53.95608489000006,53038.890324960004 2025-06-08,04:14:37.000,159,11089423,114885,0,1749356076,13872.548271319996,53.92788837000262,53038.81346664001 2025-06-08,04:14:38.000,159,11089400,114845,0,1749356077,13872.608898109997,53.95608489000006,53038.83442800001 2025-06-08,04:14:39.000,159,11089400,114685,0,1749356078,13872.575216559992,53.9490357600007,53038.81346664001 2025-06-08,04:14:40.000,159,11089470,114565,0,1749356079,13872.615634419992,53.970183149998775,53038.80647952 2025-06-08,04:14:41.000,159,11089457,114685,0,1749356080,13872.642579660002,53.9490357600007,53038.85538936 2025-06-08,04:14:42.000,159,11089405,114525,0,1749356081,13872.689733829997,53.963134019999416,53038.80647952 2025-06-08,04:14:43.000,159,11089389,114645,0,1749356082,13872.743624310002,53.963134019999416,53038.82045376 2025-06-08,04:14:44.000,159,11089441,114645,0,1749356083,13872.743624310002,53.98428141000477,53038.86237648001 2025-06-08,04:14:45.000,159,11089454,114605,0,1749356084,13872.730151689997,53.99837967000349,53038.81346664001 2025-06-08,04:14:46.000,159,11089402,114525,0,1749356085,13872.790778479997,53.98428141000477,53038.84840224 2025-06-08,04:14:47.000,159,11089436,114525,0,1749356086,13872.885086820002,53.99133054000413,53038.88333784001 2025-06-08,04:14:48.000,159,11089459,114645,0,1749356087,13872.905295750003,53.95608489000006,53038.8693636 2025-06-08,04:14:49.000,159,11089407,114565,0,1749356088,13872.905295750003,54.012477930002206,53038.911286320006 2025-06-08,04:14:50.000,159,11089501,114645,0,1749356089,13872.965922539988,53.970183149998775,53038.88333784001 2025-06-08,04:14:51.000,159,11089460,114525,0,1749356090,13872.979395159993,54.005428800002846,53038.88333784001 2025-06-08,04:14:52.000,159,11089484,114765,0,1749356091,13873.080439809994,53.99837967000349,53038.8693636 2025-06-08,04:14:53.000,159,11089429,114885,0,1749356092,13873.120857669994,53.970183149998775,53038.86237648001 2025-06-08,04:14:54.000,159,11089495,114525,0,1749356093,13873.120857669994,53.977232279998134,53038.93224768001 2025-06-08,04:14:55.000,159,11089468,114325,0,1749356094,13873.141066599994,53.970183149998775,53038.90429920001 2025-06-08,04:14:56.000,159,11089382,114325,0,1749356095,13873.235374939999,53.98428141000477,53038.90429920001 2025-06-08,04:14:57.000,159,11089477,114685,0,1749356096,13873.28926541999,53.98428141000477,53038.84840224 2025-06-08,04:14:58.000,159,11089426,114765,0,1749356097,13873.282529109994,53.99837967000349,53038.91827344 2025-06-08,04:14:59.000,159,11089493,115045,0,1749356098,13873.2757928,53.977232279998134,53038.94622192 2025-06-08,04:15:00.000,159,11089498,114805,0,1749356099,13873.343155899995,54.03362532000028,53038.98814464 2025-06-08,04:15:01.000,159,11089455,114725,0,1749356100,13873.37010113999,54.06182183999772,53039.009106000005 2025-06-08,04:15:02.000,159,11089474,114645,0,1749356101,13873.41725531,54.09001836000243,53038.99513176 2025-06-08,04:15:03.000,159,11089496,114525,0,1749356102,13873.43072792999,54.139362269997946,53039.00211888001 2025-06-08,04:15:04.000,159,11089468,114885,0,1749356103,13873.464409479995,54.1605096600033,53039.07199008001 2025-06-08,04:15:05.000,159,11089445,114405,0,1749356104,13873.504827339995,54.18165705000138,53039.1139128 2025-06-08,04:15:06.000,159,11089433,114325,0,1749356105,13873.55871782,54.22395183000481,53039.16980976001 2025-06-08,04:15:07.000,159,11089496,114405,0,1749356106,13873.57892675,54.21690269999817,53039.14884840001 2025-06-08,04:15:08.000,159,11089436,114405,0,1749356107,13873.565454129995,54.20985356999881,53039.21173248 2025-06-08,04:15:09.000,159,11089418,114485,0,1749356108,13873.55198150999,54.245099220002885,53039.20474536 2025-06-08,04:15:10.000,159,11089453,114565,0,1749356109,13873.605871989996,54.2591974800016,53039.2536552 2025-06-08,04:15:11.000,159,11089470,114565,0,1749356110,13873.61260829999,54.2944431299984,53039.274616560004 2025-06-08,04:15:12.000,159,11089507,114805,0,1749356111,13873.59913568,54.2944431299984,53039.30256504 2025-06-08,04:15:13.000,159,11089425,114605,0,1749356112,13873.61934461,54.2944431299984,53039.358462 2025-06-08,04:15:14.000,159,11089538,114805,0,1749356113,13873.626080919996,54.2944431299984,53039.26064232 2025-06-08,04:15:15.000,159,11089445,114845,0,1749356114,13873.626080919996,54.31559052000375,53039.3235264 2025-06-08,04:15:16.000,159,11089458,114525,0,1749356115,13873.65976247,54.32968878000247,53039.358462 2025-06-08,04:15:17.000,159,11089532,114525,0,1749356116,13873.686707709996,54.35788529999991,53039.31653928001 2025-06-08,04:15:18.000,159,11089425,114685,0,1749356117,13873.733861879991,54.35788529999991,53039.37942336 2025-06-08,04:15:19.000,159,11089423,114605,0,1749356118,13873.706916639996,54.364934429999266,53039.38641048001 2025-06-08,04:15:20.000,159,11089530,114685,0,1749356119,13873.754070809991,54.38608182000462,53039.38641048001 2025-06-08,04:15:21.000,159,11089438,114605,0,1749356120,13873.767543429996,54.379032689997985,53039.37942336 2025-06-08,04:15:22.000,159,11089505,114645,0,1749356121,13873.781016050001,54.371983559998625,53039.36544912001 2025-06-08,04:15:23.000,159,11089486,114685,0,1749356122,13873.794488669992,54.379032689997985,53039.358462 2025-06-08,04:15:24.000,159,11089481,114685,0,1749356123,13873.794488669992,54.379032689997985,53039.37243624 2025-06-08,04:15:25.000,159,11089443,114725,0,1749356124,13873.828170219997,54.4072292100027,53039.36544912001 2025-06-08,04:15:26.000,159,11089496,114685,0,1749356125,13873.855115459992,54.44247485999949,53039.40038472 2025-06-08,04:15:27.000,159,11089429,114645,0,1749356126,13873.834906529992,54.44247485999949,53039.40038472 2025-06-08,04:15:28.000,159,11089449,114925,0,1749356127,13873.915742249992,54.421327470001415,53039.36544912001 2025-06-08,04:15:29.000,159,11089488,114645,0,1749356128,13873.915742249992,54.470671380004205,53039.37942336 2025-06-08,04:15:30.000,159,11089458,114725,0,1749356129,13873.976369039992,54.48476964000292,53039.37942336 2025-06-08,04:15:31.000,159,11089449,114805,0,1749356130,13873.976369039992,54.49886790000164,53039.40038472 2025-06-08,04:15:32.000,159,11089448,114605,0,1749356131,13873.996577969992,54.505917030001,53039.37942336 2025-06-08,04:15:33.000,159,11089457,114805,0,1749356132,13874.010050589997,54.54821181000443,53039.38641048001 2025-06-08,04:15:34.000,159,11089431,114725,0,1749356133,13874.070677379998,54.54821181000443,53039.442307440004 2025-06-08,04:15:35.000,159,11089458,114685,0,1749356134,13874.131304169998,54.55526094000379,53039.414358960006 2025-06-08,04:15:36.000,159,11089453,114725,0,1749356135,13874.138040479993,54.55526094000379,53039.40737184001 2025-06-08,04:15:37.000,159,11089507,114685,0,1749356136,13874.225612509988,54.59050659000059,53039.37243624 2025-06-08,04:15:38.000,159,11089404,114645,0,1749356137,13874.279502989993,54.58345746000123,53039.442307440004 2025-06-08,04:15:39.000,159,11089417,114565,0,1749356138,13874.340129779994,54.63280137000402,53039.43532032001 2025-06-08,04:15:40.000,159,11089442,114525,0,1749356139,13874.387283949989,54.62575224000466,53039.47025592 2025-06-08,04:15:41.000,159,11089412,114565,0,1749356140,13874.454647049999,54.67509615000017,53039.43532032001 2025-06-08,04:15:42.000,159,11089446,114445,0,1749356141,13874.50853752999,54.7173909300036,53039.42134608 2025-06-08,04:15:43.000,159,11089423,114765,0,1749356142,13874.61631849,54.74558745000104,53039.50519152001 2025-06-08,04:15:44.000,159,11089395,114405,0,1749356143,13874.643263729995,54.75968570999976,53039.463268800006 2025-06-08,04:15:45.000,159,11089503,114565,0,1749356144,13874.71062682999,54.773783969998476,53039.47724304 2025-06-08,04:15:46.000,159,11089508,114405,0,1749356145,13874.77798993,54.81607875000191,53039.47724304 2025-06-08,04:15:47.000,159,11089498,114605,0,1749356146,13874.825144099996,54.80198049000319,53039.57506272001 2025-06-08,04:15:48.000,159,11089528,114565,0,1749356147,13874.912716129991,54.823127880001266,53039.54012712 2025-06-08,04:15:49.000,159,11089514,114525,0,1749356148,13875.013760779992,54.830177010000625,53039.57506272001 2025-06-08,04:15:50.000,159,11089411,114645,0,1749356149,13875.054178639992,54.84427526999934,53039.59602408 2025-06-08,04:15:51.000,159,11089457,114685,0,1749356150,13875.148486979997,54.872471790004056,53039.64493392 2025-06-08,04:15:52.000,159,11089477,114645,0,1749356151,13875.242795320002,54.90771744000085,53039.65192104001 2025-06-08,04:15:53.000,159,11089472,114565,0,1749356152,13875.316894729993,54.93591395999829,53039.73576648 2025-06-08,04:15:54.000,159,11089446,114725,0,1749356153,13875.384257829988,54.999356129999796,53039.74275360001 2025-06-08,04:15:55.000,159,11089454,114645,0,1749356154,13875.492038789998,55.013454389998515,53039.728779360004 2025-06-08,04:15:56.000,159,11089510,114725,0,1749356155,13875.593083439999,55.048700040002586,53039.798650560006 2025-06-08,04:15:57.000,159,11089486,114605,0,1749356156,13875.680655469994,55.0980439499981,53039.76371496 2025-06-08,04:15:58.000,159,11089479,114765,0,1749356157,13875.76822749999,55.112142210004095,53039.81961192001 2025-06-08,04:15:59.000,159,11089419,114525,0,1749356158,13875.8355906,55.16853524999897,53039.86852176001 2025-06-08,04:16:00.000,159,11089466,114445,0,1749356159,13875.92989893999,55.22492829000112,53039.91044448001 2025-06-08,04:16:01.000,159,11089445,114725,0,1749356160,13876.0376799,55.281321330003266,53039.95935432001 2025-06-08,04:16:02.000,159,11089506,114645,0,1749356161,13876.165669789996,55.26017393999791,53039.92441872 2025-06-08,04:16:03.000,159,11089478,114645,0,1749356162,13876.259978130001,55.281321330003266,53040.0222384 2025-06-08,04:16:04.000,159,11089480,114685,0,1749356163,13876.361022780002,55.35886176000349,53040.03621264001 2025-06-08,04:16:05.000,159,11089442,114565,0,1749356164,13876.428385879997,55.38000915000157,53040.07114824 2025-06-08,04:16:06.000,159,11089427,114605,0,1749356165,13876.529430529998,55.44345132000308,53040.14101944 2025-06-08,04:16:07.000,159,11089469,114605,0,1749356166,13876.576584699993,55.47869696999987,53040.21089064 2025-06-08,04:16:08.000,159,11089446,114685,0,1749356167,13876.684365659989,55.49984435999795,53040.231852000004 2025-06-08,04:16:09.000,159,11089450,114605,0,1749356168,13876.792146619999,55.54918827000074,53040.28774896 2025-06-08,04:16:10.000,159,11089465,114565,0,1749356169,13876.82582816999,55.59148305000417,53040.34364592001 2025-06-08,04:16:11.000,159,11089441,114885,0,1749356170,13876.94708174999,55.63377783000033,53040.420504240006 2025-06-08,04:16:12.000,159,11089506,114925,0,1749356171,13877.01444485,55.62672870000097,53040.420504240006 2025-06-08,04:16:13.000,159,11089529,114605,0,1749356172,13877.05486271,55.690170870002476,53040.46242696001 2025-06-08,04:16:14.000,159,11089524,114445,0,1749356173,13877.1154895,55.704269130001194,53040.50434968 2025-06-08,04:16:15.000,159,11089491,114765,0,1749356174,13877.21653415,55.73246564999863,53040.53229816 2025-06-08,04:16:16.000,159,11089533,115005,0,1749356175,13877.27042462999,55.753613040003984,53040.588195120006 2025-06-08,04:16:17.000,159,11089467,114485,0,1749356176,13877.324315109996,55.8029569499995,53040.62313072 2025-06-08,04:16:18.000,159,11089563,114725,0,1749356177,13877.371469279991,55.82410434000485,53040.63011784001 2025-06-08,04:16:19.000,159,11089514,114525,0,1749356178,13877.438832380001,55.83115347000421,53040.67204056 2025-06-08,04:16:20.000,159,11089473,114525,0,1749356179,13877.472513929992,55.880497379999724,53040.67902768001 2025-06-08,04:16:21.000,159,11089538,114725,0,1749356180,13877.553349649992,55.90869390000444,53040.77684736001 2025-06-08,04:16:22.000,159,11089467,114725,0,1749356181,13877.640921680002,55.929841290002514,53040.783834480004 2025-06-08,04:16:23.000,159,11089569,114565,0,1749356182,13877.654394299992,56.00738172000274,53040.755886000006 2025-06-08,04:16:24.000,159,11089524,114525,0,1749356183,13877.755438949993,56.03557824000018,53040.7908216 2025-06-08,04:16:25.000,159,11089498,114645,0,1749356184,13877.829538359998,56.06377476000489,53040.82575720001 2025-06-08,04:16:26.000,159,11089514,114525,0,1749356185,13877.910374079998,56.091971280002326,53040.88864128 2025-06-08,04:16:27.000,159,11089524,114525,0,1749356186,13877.971000869999,56.113118670000404,53040.88864128 2025-06-08,04:16:28.000,159,11089449,114525,0,1749356187,13878.058572899994,56.162462580003194,53040.951525360004 2025-06-08,04:16:29.000,159,11089533,114525,0,1749356188,13878.12593599999,56.155413450003834,53040.951525360004 2025-06-08,04:16:30.000,159,11089451,114885,0,1749356189,13878.18656278999,56.18360997000127,53040.923576880006 2025-06-08,04:16:31.000,159,11089477,114605,0,1749356190,13878.301080059995,56.23295388000406,53040.99344808001 2025-06-08,04:16:32.000,159,11089438,114605,0,1749356191,13878.321288989995,56.282297789999575,53041.0353708 2025-06-08,04:16:33.000,159,11089479,114645,0,1749356192,13878.442542569996,56.29639604999829,53041.119216240004 2025-06-08,04:16:34.000,159,11089480,114365,0,1749356193,13878.53685091,56.31754344000365,53041.18210032001 2025-06-08,04:16:35.000,159,11089536,114485,0,1749356194,13878.624422939996,56.3598382199998,53041.14716472 2025-06-08,04:16:36.000,159,11089513,114685,0,1749356195,13878.866930099997,56.2259047500047,53041.189087440005 2025-06-08,04:16:37.000,159,11089518,114645,0,1749356196,13878.920820580002,56.29639604999829,53041.19607456 2025-06-08,04:16:38.000,159,11089491,114645,0,1749356197,13878.988183679998,56.324592570003006,53041.237997280004 2025-06-08,04:16:39.000,159,11089555,114605,0,1749356198,13879.062283089988,56.338690830001724,53041.25197152001 2025-06-08,04:16:40.000,159,11089567,114805,0,1749356199,13879.156591429994,56.39508387000387,53041.30088136001 2025-06-08,04:16:41.000,159,11089539,114725,0,1749356200,13879.257636079994,56.40213300000323,53041.356778320005 2025-06-08,04:16:42.000,159,11089507,114565,0,1749356201,13879.338471799994,56.43032952000067,53041.426649520006 2025-06-08,04:16:43.000,159,11089540,114805,0,1749356202,13879.378889659994,56.43032952000067,53041.46158512 2025-06-08,04:16:44.000,159,11089602,114365,0,1749356203,13879.459725379995,56.451476909998746,53041.44761088001 2025-06-08,04:16:45.000,159,11089589,114565,0,1749356204,13879.54729740999,56.47967343000346,53041.4895336 2025-06-08,04:16:46.000,159,11089517,114365,0,1749356205,13879.621396819995,56.514919080000254,53041.46158512 2025-06-08,04:16:47.000,159,11089484,114765,0,1749356206,13879.68875991999,56.53606646999833,53041.51748208001 2025-06-08,04:16:48.000,159,11089617,114725,0,1749356207,13879.762859329996,56.53606646999833,53041.60831464 2025-06-08,04:16:49.000,159,11089546,114885,0,1749356208,13879.863903979996,56.564262990003044,53041.63626312001 2025-06-08,04:16:50.000,159,11089505,115005,0,1749356209,13879.897585530001,56.57836125000176,53041.629276 2025-06-08,04:16:51.000,159,11089579,114405,0,1749356210,13879.991893869992,56.61360689999856,53041.72010856 2025-06-08,04:16:52.000,159,11089478,114725,0,1749356211,13880.039048040002,56.677049070000066,53041.7690184 2025-06-08,04:16:53.000,159,11089488,114645,0,1749356212,13880.065993279997,56.684098199999426,53041.7690184 2025-06-08,04:16:54.000,159,11089488,114725,0,1749356213,13880.106411139997,56.70524559000478,53041.81792824 2025-06-08,04:16:55.000,159,11089545,114725,0,1749356214,13880.214192099993,56.733442110002215,53041.859850960005 2025-06-08,04:16:56.000,159,11089469,114605,0,1749356215,13880.295027819993,56.76163862999965,53041.93670928 2025-06-08,04:16:57.000,159,11089541,114885,0,1749356216,13880.328709369998,56.77573688999837,53042.00658048 2025-06-08,04:16:58.000,159,11089616,114765,0,1749356217,13880.355654609994,56.84622818999924,53042.03452896 2025-06-08,04:16:59.000,159,11089514,114605,0,1749356218,13880.389336159998,56.88852297000267,53042.11138728 2025-06-08,04:17:00.000,159,11089586,114725,0,1749356219,13880.50385342999,56.909670360000746,53042.11837440001 2025-06-08,04:17:01.000,159,11089535,114725,0,1749356220,13880.510589739999,56.93786687999818,53042.21619408001 2025-06-08,04:17:02.000,159,11089574,114525,0,1749356221,13880.58468914999,56.966063400002895,53042.244142560005 2025-06-08,04:17:03.000,159,11089567,114605,0,1749356222,13880.658788559995,57.0295055700044,53042.27907816 2025-06-08,04:17:04.000,159,11089601,114525,0,1749356223,13880.72615165999,57.085898609999276,53042.38388496001 2025-06-08,04:17:05.000,159,11089560,114805,0,1749356224,13880.79351476,57.10704600000463,53042.47471752001 2025-06-08,04:17:06.000,159,11089549,114605,0,1749356225,13880.820459999995,57.12819339000271,53042.52362736001 2025-06-08,04:17:07.000,159,11089559,114765,0,1749356226,13880.86761416999,57.24097946999973,53042.56555008 2025-06-08,04:17:08.000,159,11089605,114685,0,1749356227,13880.901295719996,57.29737251000188,53042.68433112 2025-06-08,04:17:09.000,159,11089582,114445,0,1749356228,13880.93497727,57.33966728999803,53042.71926672001 2025-06-08,04:17:10.000,159,11089597,114525,0,1749356229,13881.002340369996,57.325569029999315,53042.78913792001 2025-06-08,04:17:11.000,159,11089628,114765,0,1749356230,13881.002340369996,57.38901120000082,53042.80311216 2025-06-08,04:17:12.000,159,11089628,114565,0,1749356231,13881.022549299996,57.4101585899989,53042.85900912001 2025-06-08,04:17:13.000,159,11089608,114765,0,1749356232,13881.076439780001,57.45245337000233,53042.89394472 2025-06-08,04:17:14.000,159,11089685,114725,0,1749356233,13881.150539189992,57.45950250000169,53042.95682880001 2025-06-08,04:17:15.000,159,11089676,114805,0,1749356234,13881.157275500002,57.52999380000256,53043.07560984001 2025-06-08,04:17:16.000,159,11089623,114565,0,1749356235,13881.184220739997,57.551141190000635,53043.14548104001 2025-06-08,04:17:17.000,159,11089574,114405,0,1749356236,13881.238111220002,57.593435970004066,53043.18041664 2025-06-08,04:17:18.000,159,11089663,114805,0,1749356237,13881.305474319997,57.62868162000086,53043.2363136 2025-06-08,04:17:19.000,159,11089656,114405,0,1749356238,13881.298738010002,57.69212379000237,53043.25727496 2025-06-08,04:17:20.000,159,11089639,114685,0,1749356239,13881.386310039998,57.720320309999806,53043.33413328 2025-06-08,04:17:21.000,159,11089697,114445,0,1749356240,13881.433464209993,57.727369439999165,53043.36208176001 2025-06-08,04:17:22.000,159,11089677,114605,0,1749356241,13881.487354689998,57.783762480001315,53043.417978720005 2025-06-08,04:17:23.000,159,11089702,114685,0,1749356242,13881.487354689998,57.783762480001315,53043.466888560004 2025-06-08,04:17:24.000,159,11089647,114925,0,1749356243,13881.541245169989,57.776713350001955,53043.52977264001 2025-06-08,04:17:25.000,159,11089690,114365,0,1749356244,13881.547981479998,57.826057260004745,53043.585669600005 2025-06-08,04:17:26.000,159,11089639,114725,0,1749356245,13881.622080889989,57.840155520003464,53043.66252792 2025-06-08,04:17:27.000,159,11089653,114725,0,1749356246,13881.642289819989,57.88245029999962,53043.655540800006 2025-06-08,04:17:28.000,159,11089679,114725,0,1749356247,13881.669235059999,57.91064682000433,53043.78130896 2025-06-08,04:17:29.000,159,11089634,114445,0,1749356248,13881.696180299994,57.94589247000113,53043.78829608 2025-06-08,04:17:30.000,159,11089693,114645,0,1749356249,13881.729861849999,58.002285510003276,53043.83720592 2025-06-08,04:17:31.000,159,11089666,114525,0,1749356250,13881.777016019994,58.05162941999879,53043.921051360005 2025-06-08,04:17:32.000,159,11089680,114725,0,1749356251,13881.77027971,58.03753116000007,53043.921051360005 2025-06-08,04:17:33.000,159,11089629,114925,0,1749356252,13881.78375232999,58.09392420000222,53043.97694832 2025-06-08,04:17:34.000,159,11089666,114925,0,1749356253,13881.86458804999,58.10802246000094,53044.04681952 2025-06-08,04:17:35.000,159,11089704,114605,0,1749356254,13881.898269599995,58.143268109997734,53044.074768 2025-06-08,04:17:36.000,159,11089670,114765,0,1749356255,13881.91174222,58.192612020000524,53044.18656192 2025-06-08,04:17:37.000,159,11089640,114645,0,1749356256,13881.96563269999,58.2137594099986,53044.16560056 2025-06-08,04:17:38.000,159,11089717,114685,0,1749356257,13881.99257794,58.27015245000075,53044.22848464001 2025-06-08,04:17:39.000,159,11089648,114885,0,1749356258,13881.96563269999,58.29129983999883,53044.29136872 2025-06-08,04:17:40.000,159,11089676,114485,0,1749356259,13882.0329958,58.29834896999819,53044.29136872 2025-06-08,04:17:41.000,159,11089688,114725,0,1749356260,13882.04646841999,58.38293852999777,53044.33329144 2025-06-08,04:17:42.000,159,11089701,114725,0,1749356261,13882.07341366,58.404085920003126,53044.41014976 2025-06-08,04:17:43.000,159,11089747,114685,0,1749356262,13882.09362259,58.43228244000056,53044.44508536001 2025-06-08,04:17:44.000,159,11089641,114565,0,1749356263,13882.120567829996,58.474577220003994,53044.473033840004 2025-06-08,04:17:45.000,159,11089757,114725,0,1749356264,13882.15424938,58.48867548000271,53044.51495656001 2025-06-08,04:17:46.000,159,11089670,114645,0,1749356265,13882.160985689996,58.56621591000294,53044.61277624001 2025-06-08,04:17:47.000,159,11089764,114565,0,1749356266,13882.15424938,58.58031417000166,53044.661686080006 2025-06-08,04:17:48.000,159,11089793,114445,0,1749356267,13882.15424938,58.587363300001016,53044.74553152 2025-06-08,04:17:49.000,159,11089741,114605,0,1749356268,13882.181194619996,58.643756340003165,53044.77348000001 2025-06-08,04:17:50.000,159,11089729,114685,0,1749356269,13882.12730413999,58.65785460000188,53044.81540272 2025-06-08,04:17:51.000,159,11089687,114685,0,1749356270,13882.147513069991,58.643756340003165,53044.78745424 2025-06-08,04:17:52.000,159,11089710,114565,0,1749356271,13882.13404045,58.636707210003806,53044.8433512 2025-06-08,04:17:53.000,159,11089756,114605,0,1749356272,13882.120567829996,58.636707210003806,53044.89924816001 2025-06-08,04:17:54.000,159,11089771,114525,0,1749356273,13882.12730413999,58.6719528600006,53044.94815800001 2025-06-08,04:17:55.000,159,11089728,114605,0,1749356274,13882.12730413999,58.65785460000188,53044.95514512 2025-06-08,04:17:56.000,159,11089705,114605,0,1749356275,13882.11383152,58.62965808000445,53045.03200344 2025-06-08,04:17:57.000,159,11089704,114445,0,1749356276,13882.059941039995,58.62965808000445,53045.01104208 2025-06-08,04:17:58.000,159,11089695,114885,0,1749356277,13882.0329958,58.62965808000445,53045.05995192 2025-06-08,04:17:59.000,159,11089761,114325,0,1749356278,13881.93195115,58.594412430000375,53045.094887520005 2025-06-08,04:18:00.000,159,11089709,114885,0,1749356279,13881.958896389995,58.594412430000375,53045.08790040001 2025-06-08,04:18:01.000,159,11089798,114805,0,1749356280,13881.92521483999,58.60851068999909,53045.08790040001 2025-06-08,04:18:02.000,159,11089743,114525,0,1749356281,13881.878060669995,58.56621591000294,53045.08091328 2025-06-08,04:18:03.000,159,11089732,114645,0,1749356282,13881.82417018999,58.55916678000358,53045.13681024001 2025-06-08,04:18:04.000,159,11089758,114685,0,1749356283,13881.76354339999,58.5732650400023,53045.17873296 2025-06-08,04:18:05.000,159,11089763,114685,0,1749356284,13881.696180299994,58.53097025999887,53045.143797360004 2025-06-08,04:18:06.000,159,11089729,114405,0,1749356285,13881.655762439994,58.53097025999887,53045.17174584 2025-06-08,04:18:07.000,159,11089734,114605,0,1749356286,13881.608608269999,58.51687200000015,53045.122836 2025-06-08,04:18:08.000,159,11089714,114605,0,1749356287,13881.561454099989,58.45342982999864,53045.07392616 2025-06-08,04:18:09.000,159,11089767,114365,0,1749356288,13881.467145759998,58.38998766000441,53045.143797360004 2025-06-08,04:18:10.000,159,11089705,114725,0,1749356289,13881.460409449988,58.38293852999777,53045.10187464 2025-06-08,04:18:11.000,159,11089737,114765,0,1749356290,13881.419991590003,58.38293852999777,53045.094887520005 2025-06-08,04:18:12.000,159,11089757,114565,0,1749356291,13881.366101109998,58.404085920003126,53045.17174584 2025-06-08,04:18:13.000,159,11089737,114605,0,1749356292,13881.345892179997,58.404085920003126,53045.18572008001 2025-06-08,04:18:14.000,159,11089718,114885,0,1749356293,13881.292001699992,58.361791139999696,53045.17873296 2025-06-08,04:18:15.000,159,11089782,114645,0,1749356294,13881.285265389997,58.35474201000034,53045.12982312 2025-06-08,04:18:16.000,159,11089783,114405,0,1749356295,13881.204429669997,58.34064375000162,53045.17873296 2025-06-08,04:18:17.000,159,11089778,114685,0,1749356296,13881.224638599997,58.361791139999696,53045.19969432 2025-06-08,04:18:18.000,159,11089717,114685,0,1749356297,13881.231374909992,58.368840269999055,53045.24860416 2025-06-08,04:18:19.000,159,11089778,114725,0,1749356298,13881.204429669997,58.368840269999055,53045.2276428 2025-06-08,04:18:20.000,159,11089715,114445,0,1749356299,13881.217902290002,58.35474201000034,53045.28353976001 2025-06-08,04:18:21.000,159,11089785,114285,0,1749356300,13881.170748119992,58.361791139999696,53045.25559128001 2025-06-08,04:18:22.000,159,11089811,114685,0,1749356301,13881.130330259992,58.34064375000162,53045.26956552 2025-06-08,04:18:23.000,159,11089774,114725,0,1749356302,13881.110121329992,58.375889399998414,53045.29052688 2025-06-08,04:18:24.000,159,11089746,114605,0,1749356303,13881.137066570001,58.39703679000377,53045.332449600006 2025-06-08,04:18:25.000,159,11089762,114725,0,1749356304,13881.130330259992,58.34769288000098,53045.33943672 2025-06-08,04:18:26.000,159,11089765,114765,0,1749356305,13881.123593949997,58.31949636000354,53045.38834656 2025-06-08,04:18:27.000,159,11089709,114605,0,1749356306,13881.076439780001,58.29834896999819,53045.31847536 2025-06-08,04:18:28.000,159,11089795,114605,0,1749356307,13881.056230850001,58.27720158000011,53045.34642384 2025-06-08,04:18:29.000,159,11089724,114525,0,1749356308,13881.036021920001,58.26310332000139,53045.36039808 2025-06-08,04:18:30.000,159,11089789,114525,0,1749356309,13881.049494539991,58.241955930003314,53045.311488240004 2025-06-08,04:18:31.000,159,11089746,114525,0,1749356310,13880.982131439996,58.234906800003955,53045.31847536 2025-06-08,04:18:32.000,159,11089737,114765,0,1749356311,13881.002340369996,58.20671027999924,53045.332449600006 2025-06-08,04:18:33.000,159,11089753,114525,0,1749356312,13880.948449889991,58.185562890001165,53045.36039808 2025-06-08,04:18:34.000,159,11089790,114565,0,1749356313,13880.9551862,58.178513760001806,53045.35341096001 2025-06-08,04:18:35.000,159,11089720,114605,0,1749356314,13880.901295719996,58.185562890001165,53045.32546248001 2025-06-08,04:18:36.000,159,11089741,114765,0,1749356315,13880.87435048,58.15736637000373,53045.35341096001 2025-06-08,04:18:37.000,159,11089737,114685,0,1749356316,13880.840668929995,58.16441550000309,53045.33943672 2025-06-08,04:18:38.000,159,11089754,115005,0,1749356317,13880.83393262,58.192612020000524,53045.41629504 2025-06-08,04:18:39.000,159,11089788,114605,0,1749356318,13880.81372369,58.17146463000245,53045.40930792 2025-06-08,04:18:40.000,159,11089704,114965,0,1749356319,13880.83393262,58.192612020000524,53045.40930792 2025-06-08,04:18:41.000,159,11089765,114565,0,1749356320,13880.77330583,58.20671027999924,53045.45821776 2025-06-08,04:18:42.000,159,11089773,114765,0,1749356321,13880.73288797,58.22080853999796,53045.41629504 2025-06-08,04:18:43.000,159,11089829,114605,0,1749356322,13880.759833209995,58.22080853999796,53045.52110184001 2025-06-08,04:18:44.000,159,11089767,114605,0,1749356323,13880.73288797,58.227857670004596,53045.479179120004 2025-06-08,04:18:45.000,159,11089764,114485,0,1749356324,13880.73288797,58.234906800003955,53045.5769988 2025-06-08,04:18:46.000,159,11089828,114765,0,1749356325,13880.699206419995,58.25605419000203,53045.55603744 2025-06-08,04:18:47.000,159,11089815,114645,0,1749356326,13880.67226118,58.26310332000139,53045.5769988 2025-06-08,04:18:48.000,159,11089815,114445,0,1749356327,13880.699206419995,58.29129983999883,53045.59097304001 2025-06-08,04:18:49.000,159,11089772,114485,0,1749356328,13880.65205225,58.31244723000418,53045.59097304001 2025-06-08,04:18:50.000,159,11089814,114485,0,1749356329,13880.64531593999,58.31244723000418,53045.61892152001 2025-06-08,04:18:51.000,159,11089814,114445,0,1749356330,13880.63184332,58.361791139999696,53045.61892152001 2025-06-08,04:18:52.000,159,11089828,114405,0,1749356331,13880.52406235999,58.34769288000098,53045.62590864 2025-06-08,04:18:53.000,159,11089795,114685,0,1749356332,13880.54427128999,58.34064375000162,53045.63289576 2025-06-08,04:18:54.000,159,11089797,114565,0,1749356333,13880.517326049994,58.404085920003126,53045.646870000004 2025-06-08,04:18:55.000,159,11089810,114685,0,1749356334,13880.52406235999,58.404085920003126,53045.716741200005 2025-06-08,04:18:56.000,159,11089843,114525,0,1749356335,13880.497117119994,58.43933156999992,53045.72372832 2025-06-08,04:18:57.000,159,11089871,114405,0,1749356336,13880.52406235999,58.460478959998,53045.73071544 2025-06-08,04:18:58.000,159,11089812,114405,0,1749356337,13880.5510076,58.418184180001845,53045.80757376001 2025-06-08,04:18:59.000,159,11089816,114565,0,1749356338,13880.530798669999,58.48162635000335,53045.79359952 2025-06-08,04:19:00.000,159,11089843,114765,0,1749356339,13880.557743909994,58.50277374000143,53045.814560880004 2025-06-08,04:19:01.000,159,11089793,114605,0,1749356340,13880.557743909994,58.50982287000079,53045.78661240001 2025-06-08,04:19:02.000,159,11089778,114605,0,1749356341,13880.61163439,58.54506852000486,53045.779625279996 2025-06-08,04:19:03.000,159,11089848,114725,0,1749356342,13880.59142546,58.54506852000486,53045.814560880004 2025-06-08,04:19:04.000,159,11089855,114565,0,1749356343,13880.598161769994,58.58031417000166,53045.84949648 2025-06-08,04:19:05.000,159,11089878,114685,0,1749356344,13880.63184332,58.58031417000166,53045.92635480001 2025-06-08,04:19:06.000,159,11089815,114525,0,1749356345,13880.63184332,58.643756340003165,53045.884432080005 2025-06-08,04:19:07.000,159,11089890,114605,0,1749356346,13880.658788559995,58.66490373000124,53045.91238056 2025-06-08,04:19:08.000,159,11089867,114365,0,1749356347,13880.68573379999,58.66490373000124,53045.947316159996 2025-06-08,04:19:09.000,159,11089947,114685,0,1749356348,13880.67226118,58.70014937999804,53045.92635480001 2025-06-08,04:19:10.000,159,11089935,114525,0,1749356349,13880.678997489995,58.68605111999932,53045.982251760004 2025-06-08,04:19:11.000,159,11089893,114605,0,1749356350,13880.678997489995,58.71424764000403,53045.9612904 2025-06-08,04:19:12.000,159,11089894,114565,0,1749356351,13880.69247011,58.71424764000403,53045.97526464001 2025-06-08,04:19:13.000,159,11089836,114045,0,1749356352,13880.68573379999,58.71424764000403,53045.96827752 2025-06-08,04:19:14.000,159,11089838,114685,0,1749356353,13880.678997489995,58.74949329000083,53046.003213120006 2025-06-08,04:19:15.000,159,11089835,114605,0,1749356354,13880.638579629995,58.70719851000467,53045.94032904 2025-06-08,04:19:16.000,159,11089877,114565,0,1749356355,13880.66552486999,58.70719851000467,53046.01718736 2025-06-08,04:19:17.000,159,11089864,114765,0,1749356356,13880.67226118,58.74949329000083,53046.01020024 2025-06-08,04:19:18.000,159,11089837,114565,0,1749356357,13880.699206419995,58.74949329000083,53046.01718736 2025-06-08,04:19:19.000,159,11089859,114565,0,1749356358,13880.71267904,58.79883720000362,53046.04513584001 2025-06-08,04:19:20.000,159,11089879,114405,0,1749356359,13880.739624279995,58.79883720000362,53046.08007144 2025-06-08,04:19:21.000,159,11089944,114685,0,1749356360,13880.739624279995,58.819984590001695,53046.101032800005 2025-06-08,04:19:22.000,159,11089886,114485,0,1749356361,13880.78677844999,58.869328500004485,53046.09404568001 2025-06-08,04:19:23.000,159,11089929,114605,0,1749356362,13880.780042139995,58.93277066999872,53046.15692976 2025-06-08,04:19:24.000,159,11089938,114525,0,1749356363,13880.76656951999,58.97506545000215,53046.149942640004 2025-06-08,04:19:25.000,159,11089874,114925,0,1749356364,13880.800251069995,58.996212840000226,53046.16391688001 2025-06-08,04:19:26.000,159,11089895,114725,0,1749356365,13880.820459999995,59.0314584900043,53046.18487824 2025-06-08,04:19:27.000,159,11089944,114645,0,1749356366,13880.86761416999,59.03850762000366,53046.21282672001 2025-06-08,04:19:28.000,159,11089950,114725,0,1749356367,13880.881086789996,59.108998920004524,53046.282697919996 2025-06-08,04:19:29.000,159,11089897,114645,0,1749356368,13880.860877859996,59.108998920004524,53046.282697919996 2025-06-08,04:19:30.000,159,11089936,114845,0,1749356369,13880.88782309999,59.1301463100026,53046.24077520001 2025-06-08,04:19:31.000,159,11089914,114645,0,1749356370,13880.89455941,59.14424457000132,53046.22680096 2025-06-08,04:19:32.000,159,11089956,114605,0,1749356371,13880.86761416999,59.1301463100026,53046.2058396 2025-06-08,04:19:33.000,159,11089948,114725,0,1749356372,13880.90803202999,59.18653935000475,53046.18487824 2025-06-08,04:19:34.000,159,11089953,114565,0,1749356373,13880.90803202999,59.172441089998756,53046.219813840005 2025-06-08,04:19:35.000,159,11089945,114885,0,1749356374,13880.881086789996,59.14424457000132,53046.15692976 2025-06-08,04:19:36.000,159,11089948,114445,0,1749356375,13880.86761416999,59.14424457000132,53046.115007039996 2025-06-08,04:19:37.000,159,11089952,114605,0,1749356376,13880.860877859996,59.13719544000196,53046.05911008 2025-06-08,04:19:38.000,159,11089937,114285,0,1749356377,13880.840668929995,59.108998920004524,53046.12199416001 2025-06-08,04:19:39.000,159,11089918,114565,0,1749356378,13880.77330583,59.1301463100026,53046.0660972 2025-06-08,04:19:40.000,159,11089890,114125,0,1749356379,13880.800251069995,59.108998920004524,53046.0660972 2025-06-08,04:19:41.000,159,11089968,114485,0,1749356380,13880.73288797,59.07375327000045,53046.03814872 2025-06-08,04:19:42.000,159,11089944,114485,0,1749356381,13880.69247011,59.06670414000109,53046.0660972 2025-06-08,04:19:43.000,159,11089893,114645,0,1749356382,13880.74636058999,59.08080239999981,53046.01020024 2025-06-08,04:19:44.000,159,11089955,114605,0,1749356383,13880.74636058999,59.059655010001734,53046.01718736 2025-06-08,04:19:45.000,159,11089963,114725,0,1749356384,13880.72615165999,59.059655010001734,53045.96827752 2025-06-08,04:19:46.000,159,11089881,114725,0,1749356385,13880.71267904,59.052605880002375,53045.9612904 2025-06-08,04:19:47.000,159,11089923,114685,0,1749356386,13880.719415349995,59.08080239999981,53045.95430328001 2025-06-08,04:19:48.000,159,11089952,114565,0,1749356387,13880.739624279995,59.0314584900043,53045.933341920005 2025-06-08,04:19:49.000,159,11089926,114565,0,1749356388,13880.719415349995,59.059655010001734,53045.95430328001 2025-06-08,04:19:50.000,159,11089940,114725,0,1749356389,13880.7530969,59.08080239999981,53045.947316159996 2025-06-08,04:19:51.000,159,11089963,114725,0,1749356390,13880.71267904,59.108998920004524,53045.96827752 2025-06-08,04:19:52.000,159,11089898,114605,0,1749356391,13880.71267904,59.10194978999789,53045.95430328001 2025-06-08,04:19:53.000,159,11089898,114645,0,1749356392,13880.70594272999,59.108998920004524,53045.99622600001 2025-06-08,04:19:54.000,159,11089954,114565,0,1749356393,13880.72615165999,59.10194978999789,53045.9612904 2025-06-08,04:19:55.000,159,11089945,114725,0,1749356394,13880.74636058999,59.10194978999789,53045.95430328001 2025-06-08,04:19:56.000,159,11089951,114765,0,1749356395,13880.77330583,59.07375327000045,53045.947316159996 2025-06-08,04:19:57.000,159,11089937,114685,0,1749356396,13880.73288797,59.059655010001734,53045.87045784 2025-06-08,04:19:58.000,159,11089930,114685,0,1749356397,13880.76656951999,59.0173602299983,53045.8914192 2025-06-08,04:19:59.000,159,11089892,114605,0,1749356398,13880.699206419995,58.98211458000151,53045.821548 2025-06-08,04:20:00.000,159,11089960,114525,0,1749356399,13880.739624279995,58.98211458000151,53045.835522240006 2025-06-08,04:20:01.000,159,11089909,114365,0,1749356400,13880.72615165999,58.97506545000215,53045.80058664 2025-06-08,04:20:02.000,159,11089897,114565,0,1749356401,13880.77330583,58.98916371000087,53045.835522240006 2025-06-08,04:20:03.000,159,11089917,114565,0,1749356402,13880.759833209995,58.95391806000407,53045.80757376001 2025-06-08,04:20:04.000,159,11089902,114405,0,1749356403,13880.74636058999,58.93981979999808,53045.78661240001 2025-06-08,04:20:05.000,159,11089955,114445,0,1749356404,13880.74636058999,58.90457415000128,53045.716741200005 2025-06-08,04:20:06.000,159,11089963,114525,0,1749356405,13880.77330583,58.91162328000064,53045.67481848 2025-06-08,04:20:07.000,159,11089964,114605,0,1749356406,13880.73288797,58.90457415000128,53045.67481848 2025-06-08,04:20:08.000,159,11089865,114565,0,1749356407,13880.739624279995,58.90457415000128,53045.66084424001 2025-06-08,04:20:09.000,159,11089888,114485,0,1749356408,13880.64531593999,58.84113197999977,53045.63988288001 2025-06-08,04:20:10.000,159,11089923,114725,0,1749356409,13880.62510700999,58.869328500004485,53045.611934399996 2025-06-08,04:20:11.000,159,11089880,114525,0,1749356410,13880.638579629995,58.84818110999913,53045.63988288001 2025-06-08,04:20:12.000,159,11089870,114605,0,1749356411,13880.678997489995,58.834082850000414,53045.61892152001 2025-06-08,04:20:13.000,159,11089872,114605,0,1749356412,13880.719415349995,58.8834267600032,53045.60494728 2025-06-08,04:20:14.000,159,11089888,114685,0,1749356413,13880.719415349995,58.869328500004485,53045.5769988 2025-06-08,04:20:15.000,159,11089908,114925,0,1749356414,13880.719415349995,58.869328500004485,53045.597960160005 2025-06-08,04:20:16.000,159,11089924,114685,0,1749356415,13880.70594272999,58.89752502000192,53045.60494728 2025-06-08,04:20:17.000,159,11089908,114605,0,1749356416,13880.719415349995,58.876377630003844,53045.597960160005 2025-06-08,04:20:18.000,159,11089941,114525,0,1749356417,13880.71267904,58.86227936999785,53045.57001168001 2025-06-08,04:20:19.000,159,11089987,114565,0,1749356418,13880.69247011,58.86227936999785,53045.62590864 2025-06-08,04:20:20.000,159,11089931,114525,0,1749356419,13880.70594272999,58.876377630003844,53045.53507608 2025-06-08,04:20:21.000,159,11089930,114805,0,1749356420,13880.699206419995,58.876377630003844,53045.52110184001 2025-06-08,04:20:22.000,159,11089911,114365,0,1749356421,13880.69247011,58.86227936999785,53045.47219200001 2025-06-08,04:20:23.000,159,11089931,114365,0,1749356422,13880.678997489995,58.85523023999849,53045.46520488 2025-06-08,04:20:24.000,159,11089903,114325,0,1749356423,13880.66552486999,58.834082850000414,53045.38834656 2025-06-08,04:20:25.000,159,11089906,114885,0,1749356424,13880.618370699995,58.79178807000426,53045.31847536 2025-06-08,04:20:26.000,159,11089900,114445,0,1749356425,13880.60489807999,58.79883720000362,53045.297514 2025-06-08,04:20:27.000,159,11089928,114525,0,1749356426,13880.58468914999,58.79178807000426,53045.213668560005 2025-06-08,04:20:28.000,159,11089866,114525,0,1749356427,13880.598161769994,58.7847389400049,53045.24860416 2025-06-08,04:20:29.000,159,11089957,114325,0,1749356428,13880.5510076,58.75654242000019,53045.12982312 2025-06-08,04:20:30.000,159,11089953,114525,0,1749356429,13880.463435569989,58.69310024999868,53045.06693904001 2025-06-08,04:20:31.000,159,11089913,114605,0,1749356430,13880.423017709989,58.636707210003806,53045.07392616 2025-06-08,04:20:32.000,159,11089893,114405,0,1749356431,13880.416281399994,58.58031417000166,53045.01802920001 2025-06-08,04:20:33.000,159,11089957,114725,0,1749356432,13880.382599849989,58.58031417000166,53044.941170879996 2025-06-08,04:20:34.000,159,11089918,114805,0,1749356433,13880.396072469994,58.55211765000422,53044.96911936001 2025-06-08,04:20:35.000,159,11089918,114645,0,1749356434,13880.402808779989,58.5732650400023,53044.927196640005 2025-06-08,04:20:36.000,159,11089977,114885,0,1749356435,13880.389336159998,58.58031417000166,53044.95514512 2025-06-08,04:20:37.000,159,11089929,114485,0,1749356436,13880.382599849989,58.54506852000486,53044.85033832001 2025-06-08,04:20:38.000,159,11089937,114525,0,1749356437,13880.396072469994,58.55211765000422,53044.79444136 2025-06-08,04:20:39.000,159,11089882,114445,0,1749356438,13880.382599849989,58.538019389998226,53044.79444136 2025-06-08,04:20:40.000,159,11089888,114365,0,1749356439,13880.369127229998,58.54506852000486,53044.75251864001 2025-06-08,04:20:41.000,159,11089900,114645,0,1749356440,13880.355654609994,58.58031417000166,53044.75251864001 2025-06-08,04:20:42.000,159,11089909,114685,0,1749356441,13880.362390919989,58.594412430000375,53044.759505760005 2025-06-08,04:20:43.000,159,11089924,114805,0,1749356442,13880.402808779989,58.60851068999909,53044.76649288 2025-06-08,04:20:44.000,159,11089937,114725,0,1749356443,13880.409545089999,58.55916678000358,53044.759505760005 2025-06-08,04:20:45.000,159,11089857,114525,0,1749356444,13880.409545089999,58.54506852000486,53044.710595920005 2025-06-08,04:20:46.000,159,11089886,114605,0,1749356445,13880.389336159998,58.53097025999887,53044.68963456 2025-06-08,04:20:47.000,159,11089909,114685,0,1749356446,13880.409545089999,58.50982287000079,53044.710595920005 2025-06-08,04:20:48.000,159,11089897,114605,0,1749356447,13880.396072469994,58.474577220003994,53044.68963456 2025-06-08,04:20:49.000,159,11089930,114525,0,1749356448,13880.389336159998,58.43228244000056,53044.68264744001 2025-06-08,04:20:50.000,159,11089952,114645,0,1749356449,13880.416281399994,58.43228244000056,53044.61976336 2025-06-08,04:20:51.000,159,11089969,114525,0,1749356450,13880.443226639989,58.43933156999992,53044.640724720004 2025-06-08,04:20:52.000,159,11089900,114725,0,1749356451,13880.409545089999,58.418184180001845,53044.57085352 2025-06-08,04:20:53.000,159,11089889,114605,0,1749356452,13880.409545089999,58.375889399998414,53044.54989216 2025-06-08,04:20:54.000,159,11089911,114445,0,1749356453,13880.443226639989,58.404085920003126,53044.57784064 2025-06-08,04:20:55.000,159,11089885,114365,0,1749356454,13880.436490329994,58.375889399998414,53044.542905040005 2025-06-08,04:20:56.000,159,11089963,114525,0,1749356455,13880.402808779989,58.375889399998414,53044.52194368 2025-06-08,04:20:57.000,159,11089938,114525,0,1749356456,13880.355654609994,58.34769288000098,53044.41014976 2025-06-08,04:20:58.000,159,11089961,114845,0,1749356457,13880.348918299998,58.31244723000418,53044.39617552001 2025-06-08,04:20:59.000,159,11089948,114685,0,1749356458,13880.308500439998,58.31244723000418,53044.375214160005 2025-06-08,04:21:00.000,159,11089932,114765,0,1749356459,13880.308500439998,58.29129983999883,53044.326304320006 2025-06-08,04:21:01.000,159,11089894,114645,0,1749356460,13880.254609959993,58.241955930003314,53044.326304320006 2025-06-08,04:21:02.000,159,11089871,114485,0,1749356461,13880.288291509998,58.22080853999796,53044.29835584001 2025-06-08,04:21:03.000,159,11089939,114525,0,1749356462,13880.241137339988,58.2137594099986,53044.29136872 2025-06-08,04:21:04.000,159,11089841,114365,0,1749356463,13880.268082579998,58.234906800003955,53044.23547176 2025-06-08,04:21:05.000,159,11089927,114885,0,1749356464,13880.268082579998,58.234906800003955,53044.24245888 2025-06-08,04:21:06.000,159,11089930,114885,0,1749356465,13880.254609959993,58.227857670004596,53044.19354904 2025-06-08,04:21:07.000,159,11089883,114885,0,1749356466,13880.254609959993,58.234906800003955,53044.207523280005 2025-06-08,04:21:08.000,159,11089912,114605,0,1749356467,13880.301764129988,58.27015245000075,53044.15162632001 2025-06-08,04:21:09.000,159,11089897,114565,0,1749356468,13880.254609959993,58.25605419000203,53044.207523280005 2025-06-08,04:21:10.000,159,11089910,114365,0,1749356469,13880.254609959993,58.27720158000011,53044.16560056 2025-06-08,04:21:11.000,159,11089913,114525,0,1749356470,13880.254609959993,58.28425070999947,53044.17258768 2025-06-08,04:21:12.000,159,11089886,114245,0,1749356471,13880.274818889993,58.26310332000139,53044.17258768 2025-06-08,04:21:13.000,159,11089907,114365,0,1749356472,13880.268082579998,58.25605419000203,53044.10970360001 2025-06-08,04:21:14.000,159,11089869,114685,0,1749356473,13880.261346269988,58.28425070999947,53044.17258768 2025-06-08,04:21:15.000,159,11089910,114645,0,1749356474,13880.295027819993,58.27015245000075,53044.17957480001 2025-06-08,04:21:16.000,159,11089901,114285,0,1749356475,13880.328709369998,58.25605419000203,53044.17258768 2025-06-08,04:21:17.000,159,11089957,114685,0,1749356476,13880.348918299998,58.28425070999947,53044.17957480001 2025-06-08,04:21:18.000,159,11089969,114645,0,1749356477,13880.328709369998,58.28425070999947,53044.17258768 2025-06-08,04:21:19.000,159,11089922,114405,0,1749356478,13880.348918299998,58.30539810000482,53044.17957480001 2025-06-08,04:21:20.000,159,11089929,114485,0,1749356479,13880.355654609994,58.24900506000267,53044.074768 2025-06-08,04:21:21.000,159,11089892,114845,0,1749356480,13880.362390919989,58.20671027999924,53044.09572936 2025-06-08,04:21:22.000,159,11089913,114565,0,1749356481,13880.382599849989,58.24900506000267,53044.088742240005 2025-06-08,04:21:23.000,159,11089952,114725,0,1749356482,13880.369127229998,58.22080853999796,53044.10970360001 2025-06-08,04:21:24.000,159,11089900,114685,0,1749356483,13880.382599849989,58.192612020000524,53044.06778088 2025-06-08,04:21:25.000,159,11089910,114565,0,1749356484,13880.375863539994,58.192612020000524,53044.088742240005 2025-06-08,04:21:26.000,159,11089873,114685,0,1749356485,13880.348918299998,58.17146463000245,53044.06079376001 2025-06-08,04:21:27.000,159,11089895,114685,0,1749356486,13880.396072469994,58.19966114999988,53044.02585816 2025-06-08,04:21:28.000,159,11089922,114845,0,1749356487,13880.362390919989,58.136218979998375,53043.990922560006 2025-06-08,04:21:29.000,159,11089941,114485,0,1749356488,13880.369127229998,58.065727680004784,53043.99790968 2025-06-08,04:21:30.000,159,11089956,114445,0,1749356489,13880.321973059989,58.0798259400035,53043.94899984 2025-06-08,04:21:31.000,159,11089891,114685,0,1749356490,13880.369127229998,58.05162941999879,53043.96297408001 2025-06-08,04:21:32.000,159,11089987,114485,0,1749356491,13880.369127229998,58.03753116000007,53044.0048968 2025-06-08,04:21:33.000,159,11089883,114565,0,1749356492,13880.348918299998,57.98113811999792,53043.91406424001 2025-06-08,04:21:34.000,159,11089917,114725,0,1749356493,13880.315236749993,57.91064682000433,53043.87912864 2025-06-08,04:21:35.000,159,11089954,114605,0,1749356494,13880.308500439998,57.93179421000241,53043.85118016 2025-06-08,04:21:36.000,159,11089955,114725,0,1749356495,13880.288291509998,57.94589247000113,53043.85816728 2025-06-08,04:21:37.000,159,11089908,114365,0,1749356496,13880.281555199988,57.91064682000433,53043.8302188 2025-06-08,04:21:38.000,159,11089973,114525,0,1749356497,13880.288291509998,57.903597689997696,53043.79528320001 2025-06-08,04:21:39.000,159,11089889,114885,0,1749356498,13880.295027819993,57.8683520400009,53043.802270320004 2025-06-08,04:21:40.000,159,11089915,114525,0,1749356499,13880.261346269988,57.88949942999898,53043.78829608 2025-06-08,04:21:41.000,159,11089959,114525,0,1749356500,13880.241137339988,57.903597689997696,53043.78130896 2025-06-08,04:21:42.000,159,11089900,114685,0,1749356501,13880.227664719998,57.88245029999962,53043.753360480005 2025-06-08,04:21:43.000,159,11089955,114565,0,1749356502,13880.295027819993,57.91769595000369,53043.77432184001 2025-06-08,04:21:44.000,159,11089883,114325,0,1749356503,13880.281555199988,57.88245029999962,53043.77432184001 2025-06-08,04:21:45.000,159,11089947,114645,0,1749356504,13880.301764129988,57.88949942999898,53043.73239912 2025-06-08,04:21:46.000,159,11089941,114725,0,1749356505,13880.362390919989,57.903597689997696,53043.802270320004 2025-06-08,04:21:47.000,159,11089926,114565,0,1749356506,13880.328709369998,57.84720465000282,53043.704450640005 2025-06-08,04:21:48.000,159,11089949,114725,0,1749356507,13880.328709369998,57.86130291000154,53043.76733472001 2025-06-08,04:21:49.000,159,11089961,114605,0,1749356508,13880.375863539994,57.840155520003464,53043.77432184001 2025-06-08,04:21:50.000,159,11089923,114725,0,1749356509,13880.369127229998,57.84720465000282,53043.74637336001 2025-06-08,04:21:51.000,159,11089984,114365,0,1749356510,13880.355654609994,57.790811610000674,53043.66252792 2025-06-08,04:21:52.000,159,11089949,114485,0,1749356511,13880.362390919989,57.783762480001315,53043.655540800006 2025-06-08,04:21:53.000,159,11089941,114405,0,1749356512,13880.288291509998,57.734418569998525,53043.62759232001 2025-06-08,04:21:54.000,159,11089932,114685,0,1749356513,13880.301764129988,57.70622205000109,53043.61361808 2025-06-08,04:21:55.000,159,11089953,114605,0,1749356514,13880.295027819993,57.66392726999766,53043.61361808 2025-06-08,04:21:56.000,159,11089875,114605,0,1749356515,13880.234401029993,57.64277987999958,53043.57169536 2025-06-08,04:21:57.000,159,11089917,114365,0,1749356516,13880.160301620002,57.56523944999935,53043.57169536 2025-06-08,04:21:58.000,159,11089879,114765,0,1749356517,13880.146828999998,57.600485100003425,53043.466888560004 2025-06-08,04:21:59.000,159,11089869,114765,0,1749356518,13880.140092690002,57.56523944999935,53043.49483704 2025-06-08,04:22:00.000,159,11089893,114725,0,1749356519,13880.133356379993,57.57933770999807,53043.48086280001 2025-06-08,04:22:01.000,159,11089922,114765,0,1749356520,13880.140092690002,57.58638684000471,53043.49483704 2025-06-08,04:22:02.000,159,11089967,114565,0,1749356521,13880.146828999998,57.558190319999994,53043.47387568 2025-06-08,04:22:03.000,159,11089898,114525,0,1749356522,13880.220928409988,57.593435970004066,53043.48086280001 2025-06-08,04:22:04.000,159,11089969,114605,0,1749356523,13880.241137339988,57.56523944999935,53043.52278552 2025-06-08,04:22:05.000,159,11089971,114605,0,1749356524,13880.274818889993,57.600485100003425,53043.54374688 2025-06-08,04:22:06.000,159,11089981,114765,0,1749356525,13880.308500439998,57.62868162000086,53043.57169536 2025-06-08,04:22:07.000,159,11089918,114605,0,1749356526,13880.335445679993,57.63573075000022,53043.55772112001 2025-06-08,04:22:08.000,159,11089941,114765,0,1749356527,13880.342181989989,57.66392726999766,53043.585669600005 2025-06-08,04:22:09.000,159,11089966,114685,0,1749356528,13880.382599849989,57.69917292000173,53043.62759232001 2025-06-08,04:22:10.000,159,11089944,114685,0,1749356529,13880.429754019999,57.720320309999806,53043.6206052 2025-06-08,04:22:11.000,159,11089986,114685,0,1749356530,13880.423017709989,57.734418569998525,53043.6206052 2025-06-08,04:22:12.000,159,11089973,114565,0,1749356531,13880.470171879999,57.720320309999806,53043.6206052 2025-06-08,04:22:13.000,159,11089929,114885,0,1749356532,13880.48364449999,57.741467699997884,53043.60663096001 2025-06-08,04:22:14.000,159,11089966,114285,0,1749356533,13880.497117119994,57.76261509000324,53043.6206052 2025-06-08,04:22:15.000,159,11090003,114565,0,1749356534,13880.48364449999,57.741467699997884,53043.59265672 2025-06-08,04:22:16.000,159,11089945,114845,0,1749356535,13880.48364449999,57.741467699997884,53043.60663096001 2025-06-08,04:22:17.000,159,11089916,114645,0,1749356536,13880.497117119994,57.727369439999165,53043.57868248001 2025-06-08,04:22:18.000,159,11089926,114525,0,1749356537,13880.510589739999,57.734418569998525,53043.61361808 2025-06-08,04:22:19.000,159,11089943,114725,0,1749356538,13880.537534979994,57.734418569998525,53043.61361808 2025-06-08,04:22:20.000,159,11089981,114445,0,1749356539,13880.497117119994,57.727369439999165,53043.585669600005 2025-06-08,04:22:21.000,159,11089955,114405,0,1749356540,13880.537534979994,57.720320309999806,53043.536759760005 2025-06-08,04:22:22.000,159,11089973,114525,0,1749356541,13880.537534979994,57.74851683000452,53043.487849920006 2025-06-08,04:22:23.000,159,11089969,114725,0,1749356542,13880.57121653,57.74851683000452,53043.536759760005 2025-06-08,04:22:24.000,159,11089940,114525,0,1749356543,13880.59142546,57.741467699997884,53043.5157984 2025-06-08,04:22:25.000,159,11089954,114725,0,1749356544,13880.60489807999,57.75556596000388,53043.50881128001 2025-06-08,04:22:26.000,159,11089958,114445,0,1749356545,13880.62510700999,57.80490986999939,53043.536759760005 2025-06-08,04:22:27.000,159,11089947,114605,0,1749356546,13880.60489807999,57.81900812999811,53043.550734 2025-06-08,04:22:28.000,159,11089970,114885,0,1749356547,13880.65205225,57.85425378000218,53043.5157984 2025-06-08,04:22:29.000,159,11089919,114805,0,1749356548,13880.71267904,57.88245029999962,53043.55772112001 2025-06-08,04:22:30.000,159,11089943,114765,0,1749356549,13880.76656951999,57.88245029999962,53043.585669600005 2025-06-08,04:22:31.000,159,11089984,114685,0,1749356550,13880.759833209995,57.93179421000241,53043.66951504 2025-06-08,04:22:32.000,159,11090039,114605,0,1749356551,13880.79351476,57.93884334000177,53043.66951504 2025-06-08,04:22:33.000,159,11089952,114645,0,1749356552,13880.820459999995,57.967039859999204,53043.67650216001 2025-06-08,04:22:34.000,159,11090012,114485,0,1749356553,13880.881086789996,57.967039859999204,53043.72541200001 2025-06-08,04:22:35.000,159,11090018,114405,0,1749356554,13880.87435048,58.016383770001994,53043.67650216001 2025-06-08,04:22:36.000,159,11089983,114805,0,1749356555,13880.881086789996,58.009334640002635,53043.67650216001 2025-06-08,04:22:37.000,159,11090027,114365,0,1749356556,13880.928240959991,57.98818725000456,53043.69746352001 2025-06-08,04:22:38.000,159,11089984,114725,0,1749356557,13880.91476834,57.97408898999856,53043.71842488 2025-06-08,04:22:39.000,159,11089979,114645,0,1749356558,13880.961922509996,57.952941600000486,53043.73239912 2025-06-08,04:22:40.000,159,11090028,114805,0,1749356559,13880.948449889991,57.94589247000113,53043.64855368001 2025-06-08,04:22:41.000,159,11089991,114605,0,1749356560,13880.93497727,57.94589247000113,53043.59265672 2025-06-08,04:22:42.000,159,11089940,114725,0,1749356561,13880.928240959991,57.93884334000177,53043.61361808 2025-06-08,04:22:43.000,159,11090008,114645,0,1749356562,13880.948449889991,57.93884334000177,53043.56470824 2025-06-08,04:22:44.000,159,11089950,114645,0,1749356563,13881.009076679991,57.903597689997696,53043.59964384001 2025-06-08,04:22:45.000,159,11090032,114645,0,1749356564,13880.995604060001,57.91064682000433,53043.59265672 2025-06-08,04:22:46.000,159,11089989,114685,0,1749356565,13881.029285609991,57.93179421000241,53043.6206052 2025-06-08,04:22:47.000,159,11090011,114565,0,1749356566,13881.022549299996,57.92474508000305,53043.60663096001 2025-06-08,04:22:48.000,159,11090041,114685,0,1749356567,13881.029285609991,57.903597689997696,53043.57169536 2025-06-08,04:22:49.000,159,11089996,114605,0,1749356568,13881.069703469992,57.91064682000433,53043.59964384001 2025-06-08,04:22:50.000,159,11089988,114685,0,1749356569,13881.069703469992,57.91064682000433,53043.585669600005 2025-06-08,04:22:51.000,159,11089959,114805,0,1749356570,13881.103385019996,57.91064682000433,53043.585669600005 2025-06-08,04:22:52.000,159,11089972,114725,0,1749356571,13881.143802879997,57.8683520400009,53043.6206052 2025-06-08,04:22:53.000,159,11089998,114885,0,1749356572,13881.190957049992,57.89654855999834,53043.585669600005 2025-06-08,04:22:54.000,159,11089974,114525,0,1749356573,13881.224638599997,57.91769595000369,53043.59265672 2025-06-08,04:22:55.000,159,11089941,114405,0,1749356574,13881.231374909992,57.92474508000305,53043.60663096001 2025-06-08,04:22:56.000,159,11089992,114765,0,1749356575,13881.278529080002,57.94589247000113,53043.56470824 2025-06-08,04:22:57.000,159,11089972,114605,0,1749356576,13881.258320150002,57.91064682000433,53043.536759760005 2025-06-08,04:22:58.000,159,11089968,114045,0,1749356577,13881.271792769992,57.87540117000026,53043.52977264001 2025-06-08,04:22:59.000,159,11089972,114645,0,1749356578,13881.258320150002,57.8683520400009,53043.50182416 2025-06-08,04:23:00.000,159,11089991,114685,0,1749356579,13881.359364800002,57.87540117000026,53043.5157984 2025-06-08,04:23:01.000,159,11090035,114525,0,1749356580,13881.332419559993,57.86130291000154,53043.5157984 2025-06-08,04:23:02.000,159,11090030,114525,0,1749356581,13881.339155870002,57.84720465000282,53043.487849920006 2025-06-08,04:23:03.000,159,11089969,114645,0,1749356582,13881.352628489993,57.81900812999811,53043.49483704 2025-06-08,04:23:04.000,159,11089968,114525,0,1749356583,13881.406518969998,57.790811610000674,53043.5157984 2025-06-08,04:23:05.000,159,11090031,114725,0,1749356584,13881.413255279993,57.790811610000674,53043.45291432 2025-06-08,04:23:06.000,159,11089988,114605,0,1749356585,13881.440200519988,57.790811610000674,53043.40400448 2025-06-08,04:23:07.000,159,11089982,114485,0,1749356586,13881.487354689998,57.76261509000324,53043.39701736 2025-06-08,04:23:08.000,159,11089979,114605,0,1749356587,13881.534508859993,57.783762480001315,53043.42496584 2025-06-08,04:23:09.000,159,11090040,114685,0,1749356588,13881.608608269999,57.783762480001315,53043.40400448 2025-06-08,04:23:10.000,159,11090003,114565,0,1749356589,13881.662498749989,57.769664220002596,53043.38304312 2025-06-08,04:23:11.000,159,11090031,114725,0,1749356590,13881.68270767999,57.783762480001315,53043.38304312 2025-06-08,04:23:12.000,159,11090070,114445,0,1749356591,13881.756807089994,57.74851683000452,53043.38304312 2025-06-08,04:23:13.000,159,11090037,114565,0,1749356592,13881.79048864,57.75556596000388,53043.35509464 2025-06-08,04:23:14.000,159,11090066,114525,0,1749356593,13881.857851739995,57.727369439999165,53043.34112040001 2025-06-08,04:23:15.000,159,11089981,114405,0,1749356594,13881.91174222,57.734418569998525,53043.33413328 2025-06-08,04:23:16.000,159,11090021,114565,0,1749356595,13882.00605055999,57.74851683000452,53043.40400448 2025-06-08,04:23:17.000,159,11090043,114605,0,1749356596,13882.07341366,57.76261509000324,53043.376056 2025-06-08,04:23:18.000,159,11090034,114525,0,1749356597,13882.140776759996,57.81195899999875,53043.369068880005 2025-06-08,04:23:19.000,159,11090056,114525,0,1749356598,13882.187930929991,57.81900812999811,53043.39701736 2025-06-08,04:23:20.000,159,11090003,114325,0,1749356599,13882.262030339996,57.833106390004104,53043.39701736 2025-06-08,04:23:21.000,159,11089985,114525,0,1749356600,13882.315920820001,57.840155520003464,53043.39701736 2025-06-08,04:23:22.000,159,11089988,114565,0,1749356601,13882.390020229992,57.81900812999811,53043.39003024001 2025-06-08,04:23:23.000,159,11089981,114885,0,1749356602,13882.470855949992,57.85425378000218,53043.45990144001 2025-06-08,04:23:24.000,159,11090076,114605,0,1749356603,13882.511273809992,57.8683520400009,53043.466888560004 2025-06-08,04:23:25.000,159,11090071,114525,0,1749356604,13882.592109529993,57.91769595000369,53043.42496584 2025-06-08,04:23:26.000,159,11090045,114565,0,1749356605,13882.679681559988,57.91769595000369,53043.48086280001 2025-06-08,04:23:27.000,159,11090065,114405,0,1749356606,13882.773989899993,57.967039859999204,53043.47387568 2025-06-08,04:23:28.000,159,11090050,114565,0,1749356607,13882.868298239999,57.959990729999845,53043.50182416 2025-06-08,04:23:29.000,159,11090027,114725,0,1749356608,13882.92218871999,58.04458028999943,53043.52977264001 2025-06-08,04:23:30.000,159,11090024,114645,0,1749356609,13883.02323336999,58.065727680004784,53043.57868248001 2025-06-08,04:23:31.000,159,11090022,114725,0,1749356610,13883.077123849995,58.04458028999943,53043.57169536 2025-06-08,04:23:32.000,159,11090061,114845,0,1749356611,13883.218586359995,58.10802246000094,53043.60663096001 2025-06-08,04:23:33.000,159,11090059,114405,0,1749356612,13883.29268577,58.136218979998375,53043.59964384001 2025-06-08,04:23:34.000,159,11090042,114645,0,1749356613,13883.366785179991,58.192612020000524,53043.634579440004 2025-06-08,04:23:35.000,159,11090080,114565,0,1749356614,13883.514984000001,58.234906800003955,53043.634579440004 2025-06-08,04:23:36.000,159,11090041,114565,0,1749356615,13883.568874479992,58.27015245000075,53043.68348928 2025-06-08,04:23:37.000,159,11090052,114365,0,1749356616,13883.676655440002,58.31244723000418,53043.73239912 2025-06-08,04:23:38.000,159,11090126,114645,0,1749356617,13883.770963779993,58.3265454900029,53043.76733472001 2025-06-08,04:23:39.000,159,11090057,114445,0,1749356618,13883.824854259998,58.375889399998414,53043.74637336001 2025-06-08,04:23:40.000,159,11090052,114285,0,1749356619,13883.952844149993,58.43228244000056,53043.78829608 2025-06-08,04:23:41.000,159,11090078,114725,0,1749356620,13884.060625109989,58.48162635000335,53043.85118016 2025-06-08,04:23:42.000,159,11090116,114525,0,1749356621,13884.148197139999,58.53097025999887,53043.85816728 2025-06-08,04:23:43.000,159,11090088,114565,0,1749356622,13884.255978099995,58.55916678000358,53043.88611576 2025-06-08,04:23:44.000,159,11090141,114685,0,1749356623,13884.37049537,58.60851068999909,53043.90707712 2025-06-08,04:23:45.000,159,11090115,114765,0,1749356624,13884.43112216,58.650805470002524,53043.94899984 2025-06-08,04:23:46.000,159,11090116,114565,0,1749356625,13884.565848359991,58.69310024999868,53043.990922560006 2025-06-08,04:23:47.000,159,11090128,114605,0,1749356626,13884.626475149991,58.70719851000467,53043.96297408001 2025-06-08,04:23:48.000,159,11090081,114405,0,1749356627,13884.774673970001,58.73539503000211,53044.03284528001 2025-06-08,04:23:49.000,159,11090065,114605,0,1749356628,13884.842037069997,58.819984590001695,53044.05380664 2025-06-08,04:23:50.000,159,11090114,114445,0,1749356629,13884.956554340002,58.86227936999785,53044.10970360001 2025-06-08,04:23:51.000,159,11090157,114725,0,1749356630,13885.084544229998,58.91867241,53044.08175512001 2025-06-08,04:23:52.000,159,11090102,114405,0,1749356631,13885.145171019998,58.98211458000151,53044.158613440006 2025-06-08,04:23:53.000,159,11090130,114885,0,1749356632,13885.239479359989,58.97506545000215,53044.19354904 2025-06-08,04:23:54.000,159,11090161,114685,0,1749356633,13885.313578769994,59.03850762000366,53044.207523280005 2025-06-08,04:23:55.000,159,11090122,114485,0,1749356634,13885.394414489994,59.059655010001734,53044.27040736001 2025-06-08,04:23:56.000,159,11090173,114365,0,1749356635,13885.48198651999,59.07375327000045,53044.27040736001 2025-06-08,04:23:57.000,159,11090126,114645,0,1749356636,13885.52240437999,59.12309718000324,53044.256433120005 2025-06-08,04:23:58.000,159,11090163,114525,0,1749356637,13885.60997641,59.13719544000196,53044.27739448001 2025-06-08,04:23:59.000,159,11090133,114445,0,1749356638,13885.717757369996,59.20768674000283,53044.41713688001 2025-06-08,04:24:00.000,159,11090164,114365,0,1749356639,13885.76491153999,59.18653935000475,53044.375214160005 2025-06-08,04:24:01.000,159,11090229,114965,0,1749356640,13885.879428809996,59.235883260000264,53044.36123992 2025-06-08,04:24:02.000,159,11090201,114725,0,1749356641,13885.980473459997,59.235883260000264,53044.4590596 2025-06-08,04:24:03.000,159,11090199,114485,0,1749356642,13886.034363940002,59.24998151999898,53044.41713688001 2025-06-08,04:24:04.000,159,11090213,114405,0,1749356643,13886.101727039997,59.278178040003695,53044.48700808001 2025-06-08,04:24:05.000,159,11090141,114365,0,1749356644,13886.148881209992,59.278178040003695,53044.50098232 2025-06-08,04:24:06.000,159,11090149,114725,0,1749356645,13886.283607409998,59.30637456000113,53044.50098232 2025-06-08,04:24:07.000,159,11090165,114445,0,1749356646,13886.357706819988,59.39096412000072,53044.52194368 2025-06-08,04:24:08.000,159,11090163,114725,0,1749356647,13886.445278849998,59.36981673000264,53044.60578912001 2025-06-08,04:24:09.000,159,11090184,114565,0,1749356648,13886.512641949994,59.419160639998154,53044.61277624001 2025-06-08,04:24:10.000,159,11090142,114765,0,1749356649,13886.62042290999,59.454406290002225,53044.640724720004 2025-06-08,04:24:11.000,159,11090215,114645,0,1749356650,13886.68778601,59.468504550000944,53044.73155728001 2025-06-08,04:24:12.000,159,11090239,114565,0,1749356651,13886.76862173,59.52489759000309,53044.68963456 2025-06-08,04:24:13.000,159,11090107,114605,0,1749356652,13886.86293006999,59.5883397600046,53044.80142848001 2025-06-08,04:24:14.000,159,11090210,114685,0,1749356653,13886.96397471999,59.61653628000204,53044.87129968001 2025-06-08,04:24:15.000,159,11090242,114765,0,1749356654,13887.03133782,59.65883105999819,53044.85033832001 2025-06-08,04:24:16.000,159,11090187,114765,0,1749356655,13887.098700919996,59.65883105999819,53044.93418376 2025-06-08,04:24:17.000,159,11090253,114485,0,1749356656,13887.172800330001,59.70112584000162,53044.90623528 2025-06-08,04:24:18.000,159,11090165,114285,0,1749356657,13887.219954499997,59.71522410000034,53044.93418376 2025-06-08,04:24:19.000,159,11090194,114605,0,1749356658,13887.287317599992,59.75751888000377,53044.99008072001 2025-06-08,04:24:20.000,159,11090260,114485,0,1749356659,13887.347944389992,59.77866627000185,53044.93418376 2025-06-08,04:24:21.000,159,11090258,114685,0,1749356660,13887.442252729998,59.806862789999286,53044.96911936001 2025-06-08,04:24:22.000,159,11090173,114885,0,1749356661,13887.536561069988,59.84915757000272,53044.976106480004 2025-06-08,04:24:23.000,159,11090147,114605,0,1749356662,13887.624133099998,59.87735409000015,53045.01802920001 2025-06-08,04:24:24.000,159,11090261,114725,0,1749356663,13887.678023579989,59.905550610004866,53045.06693904001 2025-06-08,04:24:25.000,159,11090238,114885,0,1749356664,13887.812749779994,59.94784539000102,53045.12982312 2025-06-08,04:24:26.000,159,11090260,114645,0,1749356665,13887.90705812,59.96194364999974,53045.1927072 2025-06-08,04:24:27.000,159,11090202,114565,0,1749356666,13887.94747598,59.97604190999846,53045.20668144001 2025-06-08,04:24:28.000,159,11090266,114565,0,1749356667,13888.02157538999,60.03243495000061,53045.22065568 2025-06-08,04:24:29.000,159,11090172,114485,0,1749356668,13888.16977421,60.102926250001474,53045.213668560005 2025-06-08,04:24:30.000,159,11090277,114605,0,1749356669,13888.257346239996,60.15931929000362,53045.311488240004 2025-06-08,04:24:31.000,159,11090245,114885,0,1749356670,13888.419017679997,60.16636842000298,53045.33943672 2025-06-08,04:24:32.000,159,11090251,114565,0,1749356671,13888.506589709992,60.24390885000321,53045.36039808 2025-06-08,04:24:33.000,159,11090280,114725,0,1749356672,13888.627843289993,60.29325275999872,53045.35341096001 2025-06-08,04:24:34.000,159,11090334,114365,0,1749356673,13888.802987349998,60.321449280003435,53045.48616624 2025-06-08,04:24:35.000,159,11090352,114645,0,1749356674,13888.910768309994,60.38489144999767,53045.51411472 2025-06-08,04:24:36.000,159,11090292,114525,0,1749356675,13889.005076649999,60.448333619999175,53045.597960160005 2025-06-08,04:24:37.000,159,11090306,114365,0,1749356676,13889.12633023,60.51882492000004,53045.65385712 2025-06-08,04:24:38.000,159,11090291,114445,0,1749356677,13889.254320119995,60.53997230999812,53045.70276696 2025-06-08,04:24:39.000,159,11090322,114725,0,1749356678,13889.355364769996,60.56816883000283,53045.70975408001 2025-06-08,04:24:40.000,159,11090263,114525,0,1749356679,13889.496827279996,60.60341447999963,53045.765651040005 2025-06-08,04:24:41.000,159,11090310,114685,0,1749356680,13889.624817169992,60.63161100000434,53045.82853512001 2025-06-08,04:24:42.000,159,11090307,114605,0,1749356681,13889.705652889992,60.65275839000242,53045.835522240006 2025-06-08,04:24:43.000,159,11090268,114485,0,1749356682,13889.793224920002,60.723249690003286,53045.8914192 2025-06-08,04:24:44.000,159,11090342,114885,0,1749356683,13889.867324329993,60.71620056000393,53045.92635480001 2025-06-08,04:24:45.000,159,11090328,114685,0,1749356684,13889.981841599998,60.75144621000072,53045.933341920005 2025-06-08,04:24:46.000,159,11090332,114445,0,1749356685,13890.069413629994,60.77964272999816,53045.95430328001 2025-06-08,04:24:47.000,159,11090322,114525,0,1749356686,13890.177194589989,60.79374099000415,53046.052122960005 2025-06-08,04:24:48.000,159,11090333,114645,0,1749356687,13890.244557689999,60.864232289997744,53046.07308432001 2025-06-08,04:24:49.000,159,11090335,114565,0,1749356688,13890.352338649995,60.8853796800031,53046.149942640004 2025-06-08,04:24:50.000,159,11090335,114725,0,1749356689,13890.48032853999,60.913576200000534,53046.2058396 2025-06-08,04:24:51.000,159,11090306,114445,0,1749356690,13890.52074639999,60.89242881000246,53046.24776232 2025-06-08,04:24:52.000,159,11090323,114605,0,1749356691,13890.641999979991,60.92767445999925,53046.21282672001 2025-06-08,04:24:53.000,159,11090277,114525,0,1749356692,13890.729572010001,60.94177271999797,53046.29667216 2025-06-08,04:24:54.000,159,11090308,114685,0,1749356693,13890.837352969997,60.948821850004606,53046.317633520004 2025-06-08,04:24:55.000,159,11090366,114565,0,1749356694,13890.891243450002,60.96996924000268,53046.35256912 2025-06-08,04:24:56.000,159,11090343,114525,0,1749356695,13890.978815479997,60.97701837000204,53046.42942744001 2025-06-08,04:24:57.000,159,11090305,114645,0,1749356696,13891.059651199997,61.0193131499982,53046.47135016 2025-06-08,04:24:58.000,159,11090331,114605,0,1749356697,13891.093332750002,61.06865706000099,53046.485324400004 2025-06-08,04:24:59.000,159,11090364,114885,0,1749356698,13891.234795259988,61.082755319999706,53046.51327288 2025-06-08,04:25:00.000,159,11090370,114445,0,1749356699,13891.308894669994,61.06160793000163,53046.555195600005 2025-06-08,04:25:01.000,159,11090321,114925,0,1749356700,13891.41667562999,61.132099230002495,53046.604105440005 2025-06-08,04:25:02.000,159,11090370,114885,0,1749356701,13891.531192899994,61.195541400004004,53046.6600024 2025-06-08,04:25:03.000,159,11090403,114685,0,1749356702,13891.60529231,61.2307870500008,53046.68795088 2025-06-08,04:25:04.000,159,11090325,114485,0,1749356703,13891.71980957999,61.25193443999888,53046.771796320005 2025-06-08,04:25:05.000,159,11090349,114445,0,1749356704,13891.793908989996,61.27308183000423,53046.81371904001 2025-06-08,04:25:06.000,159,11090389,114645,0,1749356705,13891.894953639996,61.315376610000385,53046.85564176 2025-06-08,04:25:07.000,159,11090359,114365,0,1749356706,13891.942107809991,61.38586791000125,53046.87660312 2025-06-08,04:25:08.000,159,11090359,114565,0,1749356707,13892.043152459992,61.43521182000404,53046.91153872001 2025-06-08,04:25:09.000,159,11090357,114365,0,1749356708,13892.204823899992,61.45635921000212,53046.93250008001 2025-06-08,04:25:10.000,159,11090398,114525,0,1749356709,13892.305868549993,61.52685051000299,53047.02333264 2025-06-08,04:25:11.000,159,11090456,114405,0,1749356710,13892.413649509988,61.58324354999786,53047.07922960001 2025-06-08,04:25:12.000,159,11090390,114565,0,1749356711,13892.521430469998,61.68193137000344,53047.14211368 2025-06-08,04:25:13.000,159,11090365,114565,0,1749356712,13892.595529879989,61.731275279998954,53047.19801064001 2025-06-08,04:25:14.000,159,11090404,114765,0,1749356713,13892.662892979999,61.79471745000046,53047.31679168001 2025-06-08,04:25:15.000,159,11090356,114565,0,1749356714,13892.76393763,61.84406136000325,53047.33076592 2025-06-08,04:25:16.000,159,11090413,114765,0,1749356715,13892.86498228,61.87930701000005,53047.393650000005 2025-06-08,04:25:17.000,159,11090435,114485,0,1749356716,13892.932345379995,61.92160179000348,53047.40762424 2025-06-08,04:25:18.000,159,11090448,114725,0,1749356717,13892.96602693,61.97799482999835,53047.4984568 2025-06-08,04:25:19.000,159,11090465,114885,0,1749356718,13893.01991740999,61.97799482999835,53047.47749544 2025-06-08,04:25:20.000,159,11090430,114565,0,1749356719,13893.080544199991,62.02733874000114,53047.59627648 2025-06-08,04:25:21.000,159,11090410,114485,0,1749356720,13893.195061469996,62.02733874000114,53047.6381992 2025-06-08,04:25:22.000,159,11090395,114485,0,1749356721,13893.248951950001,62.10487917000137,53047.68710904 2025-06-08,04:25:23.000,159,11090378,114765,0,1749356722,13893.323051359992,62.11192830000073,53047.74999312001 2025-06-08,04:25:24.000,159,11090422,114805,0,1749356723,13893.417359699997,62.15422308000416,53047.81986432001 2025-06-08,04:25:25.000,159,11090398,114885,0,1749356724,13893.525140659993,62.231763510004384,53047.88973552001 2025-06-08,04:25:26.000,159,11090437,114685,0,1749356725,13893.599240069998,62.26700916000118,53047.93864536001 2025-06-08,04:25:27.000,159,11090417,114365,0,1749356726,13893.653130549988,62.30930394000461,53047.98755520001 2025-06-08,04:25:28.000,159,11090472,114685,0,1749356727,13893.727229959994,62.34454959000141,53048.064413520005 2025-06-08,04:25:29.000,159,11090398,114525,0,1749356728,13893.848483539994,62.407991760002915,53048.08537488001 2025-06-08,04:25:30.000,159,11090483,114405,0,1749356729,13893.882165089999,62.43618828000035,53048.12031048 2025-06-08,04:25:31.000,159,11090458,114765,0,1749356730,13894.010154979995,62.527826969999296,53048.1971688 2025-06-08,04:25:32.000,159,11090417,114645,0,1749356731,13894.070781769995,62.50667958000122,53048.21813016 2025-06-08,04:25:33.000,159,11090451,114885,0,1749356732,13894.16509011,62.541925229998014,53048.34389832001 2025-06-08,04:25:34.000,159,11090489,114525,0,1749356733,13894.212244279996,62.59831827000016,53048.34389832001 2025-06-08,04:25:35.000,159,11090464,114725,0,1749356734,13894.32676155,62.59831827000016,53048.36485968 2025-06-08,04:25:36.000,159,11090483,114365,0,1749356735,13894.373915719996,62.59831827000016,53048.35787256 2025-06-08,04:25:37.000,159,11090460,114365,0,1749356736,13894.481696679992,62.68290782999975,53048.46267936 2025-06-08,04:25:38.000,159,11090444,114845,0,1749356737,13894.609686570002,62.69700608999847,53048.497614960004 2025-06-08,04:25:39.000,159,11090426,114525,0,1749356738,13894.670313360002,62.73225174000254,53048.546524800004 2025-06-08,04:25:40.000,159,11090463,114565,0,1749356739,13894.771358010003,62.760448259999976,53048.616396000005 2025-06-08,04:25:41.000,159,11090481,114565,0,1749356740,13894.831984799988,62.78159564999805,53048.67229296 2025-06-08,04:25:42.000,159,11090515,114565,0,1749356741,13894.912820519989,62.79569391000405,53048.72818992001 2025-06-08,04:25:43.000,159,11090453,114765,0,1749356742,13894.953238379989,62.809792170002765,53048.76312552 2025-06-08,04:25:44.000,159,11090466,114565,0,1749356743,13895.027337789994,62.866185210004915,53048.832996720004 2025-06-08,04:25:45.000,159,11090435,114445,0,1749356744,13895.14185506,62.90847999000107,53048.82600960001 2025-06-08,04:25:46.000,159,11090484,114325,0,1749356745,13895.17553660999,62.936676509998506,53048.8609452 2025-06-08,04:25:47.000,159,11090476,114525,0,1749356746,13895.189009229995,62.936676509998506,53048.97972624 2025-06-08,04:25:48.000,159,11090455,114605,0,1749356747,13895.26310864,62.943725639997865,53048.97972624 2025-06-08,04:25:49.000,159,11090429,114525,0,1749356748,13895.290053879995,62.96487303000322,53048.965752 2025-06-08,04:25:50.000,159,11090494,114325,0,1749356749,13895.310262809995,63.02126606999809,53049.02863608 2025-06-08,04:25:51.000,159,11090498,114365,0,1749356750,13895.391098529995,63.00716780999937,53049.12645576 2025-06-08,04:25:52.000,159,11090485,114565,0,1749356751,13895.43825269999,63.02831520000473,53049.168378480004 2025-06-08,04:25:53.000,159,11090510,114525,0,1749356752,13895.451725319996,63.07060998000088,53049.20331408 2025-06-08,04:25:54.000,159,11090524,114685,0,1749356753,13895.5056158,63.09175736999896,53049.22427544 2025-06-08,04:25:55.000,159,11090500,114685,0,1749356754,13895.586451520001,63.09175736999896,53049.287159520005 2025-06-08,04:25:56.000,159,11090481,114525,0,1749356755,13895.626869380001,63.09880649999832,53049.315108 2025-06-08,04:25:57.000,159,11090483,114645,0,1749356756,13895.680759859992,63.12700302000303,53049.32908224001 2025-06-08,04:25:58.000,159,11090543,114765,0,1749356757,13895.694232479997,63.176346929998545,53049.37799208001 2025-06-08,04:25:59.000,159,11090532,114525,0,1749356758,13895.734650339997,63.162248669999826,53049.41292768 2025-06-08,04:26:00.000,159,11090512,114485,0,1749356759,13895.775068199997,63.26093648999813,53049.524721600006 2025-06-08,04:26:01.000,159,11090564,114565,0,1749356760,13895.802013439992,63.26093648999813,53049.54568296001 2025-06-08,04:26:02.000,159,11090551,114525,0,1749356761,13895.849167610002,63.28913301000284,53049.60856704 2025-06-08,04:26:03.000,159,11090515,114805,0,1749356762,13895.936739639998,63.345526049997716,53049.6993996 2025-06-08,04:26:04.000,159,11090459,114485,0,1749356763,13895.983893809993,63.345526049997716,53049.720360960004 2025-06-08,04:26:05.000,159,11090544,114405,0,1749356764,13896.004102739993,63.394869960000506,53049.78324504001 2025-06-08,04:26:06.000,159,11090491,114565,0,1749356765,13896.057993219998,63.41601734999858,53049.75529656 2025-06-08,04:26:07.000,159,11090529,114725,0,1749356766,13896.017575359998,63.444213870003296,53049.73433520001 2025-06-08,04:26:08.000,159,11090472,114205,0,1749356767,13896.044520599993,63.401919089999865,53049.839142000004 2025-06-08,04:26:09.000,159,11090510,114405,0,1749356768,13896.024311669993,63.38077170000179,53049.81119352001 2025-06-08,04:26:10.000,159,11090545,114565,0,1749356769,13896.051256909988,63.401919089999865,53049.79721928 2025-06-08,04:26:11.000,159,11090518,114445,0,1749356770,13896.057993219998,63.43011561000458,53049.82516776 2025-06-08,04:26:12.000,159,11090573,114565,0,1749356771,13896.118620009998,63.394869960000506,53049.85311624001 2025-06-08,04:26:13.000,159,11090580,114485,0,1749356772,13896.064729529993,63.408968219999224,53049.86709048 2025-06-08,04:26:14.000,159,11090542,114405,0,1749356773,13896.057993219998,63.41601734999858,53049.909013200006 2025-06-08,04:26:15.000,159,11090562,114685,0,1749356774,13896.044520599993,63.43011561000458,53049.89503896 2025-06-08,04:26:16.000,159,11090510,114405,0,1749356775,13896.091674769988,63.41601734999858,53049.9439488 2025-06-08,04:26:17.000,159,11090503,114565,0,1749356776,13896.105147389993,63.48650864999945,53049.957923040005 2025-06-08,04:26:18.000,159,11090556,114525,0,1749356777,13896.138828939998,63.52175430000352,53049.99984576001 2025-06-08,04:26:19.000,159,11090568,114885,0,1749356778,13896.192719419989,63.52880343000288,53050.06272984 2025-06-08,04:26:20.000,159,11090560,114285,0,1749356779,13896.25334620999,63.56404907999968,53050.125613920005 2025-06-08,04:26:21.000,159,11090532,114725,0,1749356780,13896.266818829994,63.60634386000311,53050.11862680001 2025-06-08,04:26:22.000,159,11090485,114725,0,1749356781,13896.280291449999,63.627491250001185,53050.223433600004 2025-06-08,04:26:23.000,159,11090525,114125,0,1749356782,13896.29376406999,63.627491250001185,53050.23042072 2025-06-08,04:26:24.000,159,11090568,114765,0,1749356783,13896.34091824,63.69093342000269,53050.25138208 2025-06-08,04:26:25.000,159,11090519,114645,0,1749356784,13896.35439085999,63.70503168000141,53050.27234344 2025-06-08,04:26:26.000,159,11090574,114525,0,1749356785,13896.3813361,63.73322819999885,53050.35618888001 2025-06-08,04:26:27.000,159,11090472,114645,0,1749356786,13896.39480871999,63.74732646000484,53050.3282404 2025-06-08,04:26:28.000,159,11090610,114485,0,1749356787,13896.45543550999,63.789621240001,53050.37715024 2025-06-08,04:26:29.000,159,11090539,114565,0,1749356788,13896.42175396,63.7543755900042,53050.363176000006 2025-06-08,04:26:30.000,159,11090520,114565,0,1749356789,13896.448699199995,63.803719499999715,53050.391124480004 2025-06-08,04:26:31.000,159,11090587,114485,0,1749356790,13896.46217182,63.76142472000356,53050.342214640004 2025-06-08,04:26:32.000,159,11090581,114725,0,1749356791,13896.46217182,63.789621240001,53050.391124480004 2025-06-08,04:26:33.000,159,11090562,114605,0,1749356792,13896.45543550999,63.803719499999715,53050.3981116 2025-06-08,04:26:34.000,159,11090532,114565,0,1749356793,13896.489117059995,63.83896515000379,53050.42606008 2025-06-08,04:26:35.000,159,11090563,114725,0,1749356794,13896.47564443999,63.82486688999779,53050.3981116 2025-06-08,04:26:36.000,159,11090538,114365,0,1749356795,13896.529534919995,63.853063410002505,53050.51689264 2025-06-08,04:26:37.000,159,11090495,114765,0,1749356796,13896.509325989995,63.88125992999994,53050.4679828 2025-06-08,04:26:38.000,159,11090534,114765,0,1749356797,13896.59689801999,63.94470210000145,53050.65663504 2025-06-08,04:26:39.000,159,11090491,114765,0,1749356798,13896.63731587999,63.97289861999889,53050.65663504 2025-06-08,04:26:40.000,159,11090606,114325,0,1749356799,13896.67773373999,64.02224253000168,53050.69157064001 2025-06-08,04:26:41.000,159,11090564,114605,0,1749356800,13896.76530577,64.08568470000318,53050.677596400004 2025-06-08,04:26:42.000,159,11090566,114925,0,1749356801,13896.785514700001,64.14207773999806,53050.81035168 2025-06-08,04:26:43.000,159,11090599,114725,0,1749356802,13896.846141490001,64.1984707800002,53050.87323576 2025-06-08,04:26:44.000,159,11090574,114525,0,1749356803,13896.893295659997,64.25486382000236,53050.92913272 2025-06-08,04:26:45.000,159,11090605,114445,0,1749356804,13896.953922449997,64.27601121000043,53051.00599104001 2025-06-08,04:26:46.000,159,11090599,114725,0,1749356805,13897.007812930002,64.30420772999787,53051.02695240001 2025-06-08,04:26:47.000,159,11090608,114685,0,1749356806,13897.007812930002,64.33945338000194,53051.10381072001 2025-06-08,04:26:48.000,159,11090660,114725,0,1749356807,13897.068439720002,64.36764989999938,53051.131759200005 2025-06-08,04:26:49.000,159,11090621,114445,0,1749356808,13897.129066510002,64.42404294000153,53051.17368192001 2025-06-08,04:26:50.000,159,11090562,114645,0,1749356809,13897.115593889997,64.46633771999768,53051.201630400006 2025-06-08,04:26:51.000,159,11090643,114605,0,1749356810,13897.176220679998,64.48748511000304,53051.27150160001 2025-06-08,04:26:52.000,159,11090599,114245,0,1749356811,13897.149275440002,64.48748511000304,53051.3064372 2025-06-08,04:26:53.000,159,11090657,114605,0,1749356812,13897.162748059993,64.57207467000262,53051.3763084 2025-06-08,04:26:54.000,159,11090638,114605,0,1749356813,13897.122330199993,64.57207467000262,53051.40425688 2025-06-08,04:26:55.000,159,11090648,114805,0,1749356814,13897.142539129993,64.62141857999814,53051.46015384001 2025-06-08,04:26:56.000,159,11090643,114645,0,1749356815,13897.196429609998,64.62141857999814,53051.5509864 2025-06-08,04:26:57.000,159,11090698,114685,0,1749356816,13897.209902229988,64.62141857999814,53051.59290912 2025-06-08,04:26:58.000,159,11090641,114645,0,1749356817,13897.203165919993,64.6566642300022,53051.65579320001 2025-06-08,04:26:59.000,159,11090668,114525,0,1749356818,13897.196429609998,64.61436944999878,53051.683741680004 2025-06-08,04:27:00.000,159,11090624,114525,0,1749356819,13897.156011749998,64.61436944999878,53051.69771592001 2025-06-08,04:27:01.000,159,11090635,114605,0,1749356820,13897.176220679998,64.5932220600007,53051.67675456001 2025-06-08,04:27:02.000,159,11090680,114525,0,1749356821,13897.182956989993,64.57207467000262,53051.71169016 2025-06-08,04:27:03.000,159,11090621,114445,0,1749356822,13897.135802819997,64.57912380000198,53051.753612880006 2025-06-08,04:27:04.000,159,11090623,114525,0,1749356823,13897.142539129993,64.57912380000198,53051.81649696 2025-06-08,04:27:05.000,159,11090661,114565,0,1749356824,13897.142539129993,64.5932220600007,53051.81649696 2025-06-08,04:27:06.000,159,11090638,114445,0,1749356825,13897.176220679998,64.57207467000262,53051.84444544001 2025-06-08,04:27:07.000,159,11090692,114485,0,1749356826,13897.176220679998,64.5932220600007,53051.900342400004 2025-06-08,04:27:08.000,159,11090681,114605,0,1749356827,13897.196429609998,64.58617293000134,53052.0051492 2025-06-08,04:27:09.000,159,11090622,114365,0,1749356828,13897.216638539998,64.62141857999814,53052.04707192 2025-06-08,04:27:10.000,159,11090600,114445,0,1749356829,13897.209902229988,64.62141857999814,53052.0750204 2025-06-08,04:27:11.000,159,11090685,114365,0,1749356830,13897.216638539998,64.60027119000006,53052.04707192 2025-06-08,04:27:12.000,159,11090684,114565,0,1749356831,13897.209902229988,64.60732031999942,53052.09598176 2025-06-08,04:27:13.000,159,11090703,114525,0,1749356832,13897.209902229988,64.63551684000413,53052.15187872 2025-06-08,04:27:14.000,159,11090696,114645,0,1749356833,13897.169484370002,64.62141857999814,53052.13091736001 2025-06-08,04:27:15.000,159,11090705,114405,0,1749356834,13897.196429609998,64.64256597000349,53052.16585296 2025-06-08,04:27:16.000,159,11090630,114725,0,1749356835,13897.169484370002,64.6566642300022,53052.2147628 2025-06-08,04:27:17.000,159,11090629,114885,0,1749356836,13897.156011749998,64.64961510000285,53052.16585296 2025-06-08,04:27:18.000,159,11090629,114725,0,1749356837,13897.284001639993,64.55092728000454,53052.16585296 2025-06-08,04:27:19.000,159,11090685,114685,0,1749356838,13897.243583779993,64.5579764100039,53052.12393024 2025-06-08,04:27:20.000,159,11090653,114365,0,1749356839,13897.216638539998,64.5932220600007,53052.207775680006 2025-06-08,04:27:21.000,159,11090704,114565,0,1749356840,13897.176220679998,64.54387814999791,53052.22174992 2025-06-08,04:27:22.000,159,11090683,114605,0,1749356841,13897.135802819997,64.58617293000134,53052.22873704001 2025-06-08,04:27:23.000,159,11090663,114765,0,1749356842,13897.095384959997,64.5932220600007,53052.31258248 2025-06-08,04:27:24.000,159,11090652,114965,0,1749356843,13897.075176029997,64.58617293000134,53052.33354384 2025-06-08,04:27:25.000,159,11090697,114885,0,1749356844,13897.028021860002,64.61436944999878,53052.36847944001 2025-06-08,04:27:26.000,159,11090735,114405,0,1749356845,13897.054967099997,64.60732031999942,53052.39642792001 2025-06-08,04:27:27.000,159,11090703,114605,0,1749356846,13897.014549239997,64.63551684000413,53052.34751808001 2025-06-08,04:27:28.000,159,11090725,114525,0,1749356847,13896.940449829992,64.62846771000477,53052.36847944001 2025-06-08,04:27:29.000,159,11090652,114525,0,1749356848,13896.913504589997,64.64961510000285,53052.403415040004 2025-06-08,04:27:30.000,159,11090694,114765,0,1749356849,13896.913504589997,64.64961510000285,53052.48027336 2025-06-08,04:27:31.000,159,11090683,114645,0,1749356850,13896.906768280001,64.68486074999964,53052.50123472 2025-06-08,04:27:32.000,159,11090676,114645,0,1749356851,13896.839405179991,64.70600813999772,53052.50123472 2025-06-08,04:27:33.000,159,11090739,114725,0,1749356852,13896.873086729996,64.71305727000436,53052.53617032001 2025-06-08,04:27:34.000,159,11090707,114645,0,1749356853,13896.866350420001,64.76240117999987,53052.55014456 2025-06-08,04:27:35.000,159,11090693,114525,0,1749356854,13896.893295659997,64.74830292000115,53052.58508016001 2025-06-08,04:27:36.000,159,11090699,114365,0,1749356855,13896.846141490001,64.76945030999923,53052.64796424 2025-06-08,04:27:37.000,159,11090678,114525,0,1749356856,13896.832668869996,64.79764683000394,53052.65495136 2025-06-08,04:27:38.000,159,11090678,114565,0,1749356857,13896.819196249991,64.81879422000202,53052.67591272 2025-06-08,04:27:39.000,159,11090681,114045,0,1749356858,13896.76530577,64.84699073999946,53052.66193848001 2025-06-08,04:27:40.000,159,11090677,114605,0,1749356859,13896.74509684,64.83289248000074,53052.62001576 2025-06-08,04:27:41.000,159,11090720,114485,0,1749356860,13896.70467898,64.86813813000481,53052.5990544 2025-06-08,04:27:42.000,159,11090703,114645,0,1749356861,13896.67773373999,64.84699073999946,53052.60604152 2025-06-08,04:27:43.000,159,11090716,114685,0,1749356862,13896.69794266999,64.87518726000417,53052.63399000001 2025-06-08,04:27:44.000,159,11090698,114445,0,1749356863,13896.630579569995,64.88223639000353,53052.689886960005 2025-06-08,04:27:45.000,159,11090679,114645,0,1749356864,13896.610370639995,64.88928552000289,53052.69687408 2025-06-08,04:27:46.000,159,11090728,114605,0,1749356865,13896.590161709995,64.91043291000096,53052.70386120001 2025-06-08,04:27:47.000,159,11090744,114365,0,1749356866,13896.630579569995,64.91043291000096,53052.738796800004 2025-06-08,04:27:48.000,159,11090722,114765,0,1749356867,13896.62384326,64.94567855999776,53052.759758160006 2025-06-08,04:27:49.000,159,11090744,114365,0,1749356868,13896.54300754,64.94567855999776,53052.73180968001 2025-06-08,04:27:50.000,159,11090739,114365,0,1749356869,13896.5834254,64.95977682000375,53052.759758160006 2025-06-08,04:27:51.000,159,11090703,114645,0,1749356870,13896.48238075,64.95977682000375,53052.759758160006 2025-06-08,04:27:52.000,159,11090678,114525,0,1749356871,13896.52279861,64.97387508000247,53052.79469376 2025-06-08,04:27:53.000,159,11090767,114845,0,1749356872,13896.52279861,65.03026812000462,53052.78071952001 2025-06-08,04:27:54.000,159,11090770,114725,0,1749356873,13896.49585336999,65.00207159999991,53052.82264224 2025-06-08,04:27:55.000,159,11090710,114685,0,1749356874,13896.50258968,65.03731725000398,53052.81565512 2025-06-08,04:27:56.000,159,11090697,114485,0,1749356875,13896.448699199995,65.03731725000398,53052.808668000005 2025-06-08,04:27:57.000,159,11090708,114405,0,1749356876,13896.408281339995,65.10075941999821,53052.82264224 2025-06-08,04:27:58.000,159,11090685,114845,0,1749356877,13896.39480871999,65.0866611599995,53052.85059072001 2025-06-08,04:27:59.000,159,11090699,114565,0,1749356878,13896.36112717,65.14305420000164,53052.86456496 2025-06-08,04:28:00.000,159,11090700,114525,0,1749356879,13896.347654549994,65.14305420000164,53052.82264224 2025-06-08,04:28:01.000,159,11090791,114405,0,1749356880,13896.31397299999,65.150103330001,53052.878539200006 2025-06-08,04:28:02.000,159,11090730,114685,0,1749356881,13896.300500379999,65.21354550000251,53052.878539200006 2025-06-08,04:28:03.000,159,11090731,114565,0,1749356882,13896.266818829994,65.22059463000187,53052.92046192001 2025-06-08,04:28:04.000,159,11090708,114445,0,1749356883,13896.199455729999,65.24174201999995,53052.906487680004 2025-06-08,04:28:05.000,159,11090690,114525,0,1749356884,13896.192719419989,65.26288940999802,53052.89251344 2025-06-08,04:28:06.000,159,11090705,114685,0,1749356885,13896.165774179994,65.28403680000338,53052.89950056001 2025-06-08,04:28:07.000,159,11090770,114405,0,1749356886,13896.152301559989,65.31928245000017,53052.94142328 2025-06-08,04:28:08.000,159,11090689,114605,0,1749356887,13896.125356319993,65.2981350600021,53052.96238464 2025-06-08,04:28:09.000,159,11090727,114965,0,1749356888,13896.125356319993,65.35452810000425,53052.95539752 2025-06-08,04:28:10.000,159,11090742,114725,0,1749356889,13896.044520599993,65.37567549000232,53052.983346 2025-06-08,04:28:11.000,159,11090758,114765,0,1749356890,13895.990630120003,65.3968228800004,53052.95539752 2025-06-08,04:28:12.000,159,11090674,114525,0,1749356891,13895.936739639998,65.42501939999784,53052.95539752 2025-06-08,04:28:13.000,159,11090811,114605,0,1749356892,13895.909794400002,65.43911766000383,53052.96937176001 2025-06-08,04:28:14.000,159,11090760,114445,0,1749356893,13895.869376540002,65.5096089600047,53052.94142328 2025-06-08,04:28:15.000,159,11090727,114805,0,1749356894,13895.842431299992,65.53780548000213,53052.99033312 2025-06-08,04:28:16.000,159,11090782,114525,0,1749356895,13895.768331890002,65.55895287000021,53052.99033312 2025-06-08,04:28:17.000,159,11090874,114645,0,1749356896,13895.754859269997,65.60124765000364,53053.03924296001 2025-06-08,04:28:18.000,159,11090800,114725,0,1749356897,13895.687496170001,65.63649330000044,53053.06020432 2025-06-08,04:28:19.000,159,11090799,114405,0,1749356898,13895.633605689996,65.71403373000066,53053.025268720005 2025-06-08,04:28:20.000,159,11090762,114845,0,1749356899,13895.593187829996,65.72813198999938,53053.06719144001 2025-06-08,04:28:21.000,159,11090737,114525,0,1749356900,13895.626869380001,65.76337764000345,53053.03225584 2025-06-08,04:28:22.000,159,11090784,114605,0,1749356901,13895.572978899996,65.78452503000153,53053.06719144001 2025-06-08,04:28:23.000,159,11090769,114525,0,1749356902,13895.492143179996,65.84091807000368,53053.074178560004 2025-06-08,04:28:24.000,159,11090759,114565,0,1749356903,13895.42478008,65.86911459000112,53053.074178560004 2025-06-08,04:28:25.000,159,11090775,114765,0,1749356904,13895.36415329,65.91140937000455,53053.06719144001 2025-06-08,04:28:26.000,159,11090795,114645,0,1749356905,13895.34394436,65.93960589000199,53053.10212704 2025-06-08,04:28:27.000,159,11090799,114645,0,1749356906,13895.31699911999,65.9537041500007,53053.08815280001 2025-06-08,04:28:28.000,159,11090818,114685,0,1749356907,13895.25637232999,65.98190066999814,53053.10212704 2025-06-08,04:28:29.000,159,11090798,114525,0,1749356908,13895.18227292,65.99599893000413,53053.1230884 2025-06-08,04:28:30.000,159,11090804,114725,0,1749356909,13895.11490981999,66.01714632000221,53053.06020432 2025-06-08,04:28:31.000,159,11090798,114565,0,1749356910,13895.013865169989,66.1017358800018,53053.10911416 2025-06-08,04:28:32.000,159,11090867,114565,0,1749356911,13894.986919929994,66.09468675000244,53053.046230080006 2025-06-08,04:28:33.000,159,11090867,114765,0,1749356912,13894.885875279993,66.10878501000116,53053.046230080006 2025-06-08,04:28:34.000,159,11090858,114605,0,1749356913,13894.811775869988,66.08058849000372,53053.03225584 2025-06-08,04:28:35.000,159,11090815,114525,0,1749356914,13894.757885389998,66.11583414000052,53053.01828160001 2025-06-08,04:28:36.000,159,11090808,114485,0,1749356915,13894.690522290002,66.10878501000116,53053.01129448 2025-06-08,04:28:37.000,159,11090827,114845,0,1749356916,13894.576005019997,66.11583414000052,53053.00430736 2025-06-08,04:28:38.000,159,11090754,114525,0,1749356917,13894.448015130001,66.11583414000052,53053.01129448 2025-06-08,04:28:39.000,159,11090805,114365,0,1749356918,13894.340234169991,66.12288326999987,53052.976358880005 2025-06-08,04:28:40.000,159,11090856,114565,0,1749356919,13894.252662139996,66.1017358800018,53052.96238464 2025-06-08,04:28:41.000,159,11090893,114525,0,1749356920,13894.15835379999,66.06649022999773,53052.93443616 2025-06-08,04:28:42.000,159,11090884,114445,0,1749356921,13894.050572839995,66.1017358800018,53052.927449040006 2025-06-08,04:28:43.000,159,11090846,114365,0,1749356922,13894.01689128999,66.12288326999987,53052.96937176001 2025-06-08,04:28:44.000,159,11090807,114565,0,1749356923,13893.909110329994,66.12288326999987,53052.96238464 2025-06-08,04:28:45.000,159,11090856,114645,0,1749356924,13893.787856749994,66.12993239999923,53052.878539200006 2025-06-08,04:28:46.000,159,11090846,114605,0,1749356925,13893.653130549988,66.06649022999773,53052.906487680004 2025-06-08,04:28:47.000,159,11090886,114365,0,1749356926,13893.599240069998,66.02419545000157,53052.89251344 2025-06-08,04:28:48.000,159,11090857,114605,0,1749356927,13893.444304939992,66.01714632000221,53052.86456496 2025-06-08,04:28:49.000,159,11090896,114565,0,1749356928,13893.343260289992,66.02419545000157,53052.83661648 2025-06-08,04:28:50.000,159,11090827,114445,0,1749356929,13893.262424569992,65.96075328000006,53052.81565512 2025-06-08,04:28:51.000,159,11090851,114445,0,1749356930,13893.154643609996,65.98190066999814,53052.759758160006 2025-06-08,04:28:52.000,159,11090879,114725,0,1749356931,13893.04012633999,65.91140937000455,53052.74578392 2025-06-08,04:28:53.000,159,11090872,114645,0,1749356932,13892.92560907,65.84796720000304,53052.710848320006 2025-06-08,04:28:54.000,159,11090851,114645,0,1749356933,13892.75720131999,65.77747590000217,53052.67591272 2025-06-08,04:28:55.000,159,11090843,114485,0,1749356934,13892.582057259999,65.68583721000323,53052.571105920004 2025-06-08,04:28:56.000,159,11090868,114485,0,1749356935,13892.393440579988,65.61534591000236,53052.58508016001 2025-06-08,04:28:57.000,159,11090843,114405,0,1749356936,13892.177878659997,65.55190374000085,53052.48726048 2025-06-08,04:28:58.000,159,11090874,114565,0,1749356937,13892.049888770001,65.46026505000191,53052.403415040004 2025-06-08,04:28:59.000,159,11090861,114605,0,1749356938,13891.874744709996,65.35452810000425,53052.3195696 2025-06-08,04:29:00.000,159,11090844,114845,0,1749356939,13891.672655409995,65.26993854000466,53052.27065976 2025-06-08,04:29:01.000,159,11090886,114725,0,1749356940,13891.490775039994,65.17125071999908,53052.15187872 2025-06-08,04:29:02.000,159,11090834,114565,0,1749356941,13891.288685739994,65.04436638000334,53052.088994640006 2025-06-08,04:29:03.000,159,11090852,114045,0,1749356942,13891.093332750002,64.97387508000247,53052.040084800006 2025-06-08,04:29:04.000,159,11090875,114485,0,1749356943,13890.931661310002,64.88223639000353,53051.94925224 2025-06-08,04:29:05.000,159,11090855,114845,0,1749356944,13890.743044629991,64.79059770000458,53051.85841968 2025-06-08,04:29:06.000,159,11090927,114645,0,1749356945,13890.594845809996,64.69895900999836,53051.80950984 2025-06-08,04:29:07.000,159,11090909,114365,0,1749356946,13890.46685592,64.60732031999942,53051.76758712 2025-06-08,04:29:08.000,159,11090820,114445,0,1749356947,13890.291711859994,64.60732031999942,53051.7606 2025-06-08,04:29:09.000,159,11090822,114685,0,1749356948,13890.136776729989,64.52977988999919,53051.65579320001 2025-06-08,04:29:10.000,159,11090920,114525,0,1749356949,13889.981841599998,64.43814120000025,53051.65579320001 2025-06-08,04:29:11.000,159,11090818,114405,0,1749356950,13889.853851710002,64.36060077000002,53051.59290912 2025-06-08,04:29:12.000,159,11090936,114725,0,1749356951,13889.685443959992,64.32535512000322,53051.6208576 2025-06-08,04:29:13.000,159,11090936,114405,0,1749356952,13889.46988204,64.24076556000364,53051.585922000006 2025-06-08,04:29:14.000,159,11090884,114245,0,1749356953,13889.274529049995,64.18437252000149,53051.516050800004 2025-06-08,04:29:15.000,159,11090882,114685,0,1749356954,13889.07917605999,64.12797947999934,53051.46015384001 2025-06-08,04:29:16.000,159,11090870,114645,0,1749356955,13888.930977239994,64.04338991999975,53051.50906368001 2025-06-08,04:29:17.000,159,11090938,114365,0,1749356956,13888.728887939993,64.02224253000168,53051.50207656 2025-06-08,04:29:18.000,159,11090926,114725,0,1749356957,13888.547007569992,63.909456450004654,53051.43919248001 2025-06-08,04:29:19.000,159,11090875,114605,0,1749356958,13888.284291479991,63.83191602000443,53051.4461796 2025-06-08,04:29:20.000,159,11090842,114445,0,1749356959,13888.04178431999,63.72617906999949,53051.39028264001 2025-06-08,04:29:21.000,159,11090953,114685,0,1749356960,13887.83969501999,63.69093342000269,53051.29246296001 2025-06-08,04:29:22.000,159,11090937,114605,0,1749356961,13887.644342029998,63.585196469997754,53051.25752736 2025-06-08,04:29:23.000,159,11090887,114565,0,1749356962,13887.435516420002,63.48650864999945,53051.1666948 2025-06-08,04:29:24.000,159,11090868,114565,0,1749356963,13887.233427120002,63.401919089999865,53051.18765616 2025-06-08,04:29:25.000,159,11090929,114485,0,1749356964,13886.997656269996,63.331427789999,53051.11079784 2025-06-08,04:29:26.000,159,11090869,114845,0,1749356965,13886.72820387,63.275034750004124,53051.05490088001 2025-06-08,04:29:27.000,159,11090858,114565,0,1749356966,13886.505905639999,63.14110128000175,53050.99900392 2025-06-08,04:29:28.000,159,11090893,114525,0,1749356967,13886.276871100003,63.07765911000024,53050.915158480006 2025-06-08,04:29:29.000,159,11090899,114525,0,1749356968,13886.041100249997,63.035364330004086,53050.915158480006 2025-06-08,04:29:30.000,159,11090856,114485,0,1749356969,13885.798593089996,62.92962737999915,53050.83131304 2025-06-08,04:29:31.000,159,11090876,114365,0,1749356970,13885.54934962,62.823890430001484,53050.747467600006 2025-06-08,04:29:32.000,159,11090825,114685,0,1749356971,13885.333787699994,62.767497389999335,53050.68458352 2025-06-08,04:29:33.000,159,11090898,114605,0,1749356972,13885.044126369998,62.71110435000446,53050.6426608 2025-06-08,04:29:34.000,159,11090841,114645,0,1749356973,13884.828564449992,62.633563920004235,53050.65663504 2025-06-08,04:29:35.000,159,11090830,114805,0,1749356974,13884.619738839996,62.626514790004876,53050.58676384 2025-06-08,04:29:36.000,159,11090888,114605,0,1749356975,13884.397440609995,62.584220010001445,53050.54484112 2025-06-08,04:29:37.000,159,11090877,114405,0,1749356976,13884.074097729994,62.534876099998655,53050.50291840001 2025-06-08,04:29:38.000,159,11090904,114645,0,1749356977,13883.885481049998,62.51372871000058,53050.44702144 2025-06-08,04:29:39.000,159,11090819,114765,0,1749356978,13883.602556029997,62.42209002000163,53050.42606008 2025-06-08,04:29:40.000,159,11090844,114645,0,1749356979,13883.33310363,62.407991760002915,53050.37715024 2025-06-08,04:29:41.000,159,11090802,114565,0,1749356980,13883.1108054,62.3938935000042,53050.30029192 2025-06-08,04:29:42.000,159,11090907,114365,0,1749356981,13882.827880379999,62.3938935000042,53050.30727904 2025-06-08,04:29:43.000,159,11090876,114605,0,1749356982,13882.699890489988,62.400942630003556,53050.293304800005 2025-06-08,04:29:44.000,159,11090904,114365,0,1749356983,13882.430438089992,62.351598720000766,53050.20945936 2025-06-08,04:29:45.000,159,11090900,114245,0,1749356984,13882.262030339996,62.34454959000141,53050.16753664001 2025-06-08,04:29:46.000,159,11090885,114405,0,1749356985,13882.09362259,62.351598720000766,53050.21644648001 2025-06-08,04:29:47.000,159,11090874,114565,0,1749356986,13881.87132436,62.33045133000269,53050.1535624 2025-06-08,04:29:48.000,159,11090928,114485,0,1749356987,13881.642289819989,62.32340220000333,53050.0836912 2025-06-08,04:29:49.000,159,11090918,114645,0,1749356988,13881.433464209993,62.31635307000397,53050.04176848 2025-06-08,04:29:50.000,159,11090910,114445,0,1749356989,13881.190957049992,62.302254809997976,53050.055742720004 2025-06-08,04:29:51.000,159,11090926,114525,0,1749356990,13881.049494539991,62.27405829000054,53049.98587152 2025-06-08,04:29:52.000,159,11090881,114645,0,1749356991,13880.820459999995,62.25996003000182,53049.9439488 2025-06-08,04:29:53.000,159,11090903,114525,0,1749356992,13880.61163439,62.26700916000118,53049.888051840004 2025-06-08,04:29:54.000,159,11090936,114485,0,1749356993,13880.416281399994,62.25291090000246,53049.8740776 2025-06-08,04:29:55.000,159,11090913,114445,0,1749356994,13880.241137339988,62.2458617700031,53049.85311624001 2025-06-08,04:29:56.000,159,11090905,114525,0,1749356995,13880.119883760002,62.175370470002235,53049.78324504001 2025-06-08,04:29:57.000,159,11090887,114685,0,1749356996,13879.884112909996,62.15422308000416,53049.6993996 2025-06-08,04:29:58.000,159,11090868,114845,0,1749356997,13879.77633195,62.09078091000265,53049.6295284 2025-06-08,04:29:59.000,159,11090915,114525,0,1749356998,13879.58771526999,62.118977430000086,53049.60856704 2025-06-08,04:30:00.000,159,11090931,114725,0,1749356999,13879.439516449995,62.11192830000073,53049.573631440006 2025-06-08,04:30:01.000,159,11090887,114685,0,1749357000,13879.33173549,62.08373178000329,53049.53170872 2025-06-08,04:30:02.000,159,11090951,114445,0,1749357001,13879.143118809989,62.07668265000393,53049.46882464 2025-06-08,04:30:03.000,159,11090915,114485,0,1749357002,13879.021865229988,62.10487917000137,53049.41292768 2025-06-08,04:30:04.000,159,11090846,114485,0,1749357003,13878.914084269993,62.05553525999858,53049.39196632 2025-06-08,04:30:05.000,159,11090915,114645,0,1749357004,13878.813039619992,62.05553525999858,53049.26619816 2025-06-08,04:30:06.000,159,11090891,114765,0,1749357005,13878.725467589997,62.04143699999986,53049.25921104001 2025-06-08,04:30:07.000,159,11090892,114285,0,1749357006,13878.563796149996,61.98504395999771,53049.238249680006 2025-06-08,04:30:08.000,159,11090939,114685,0,1749357007,13878.47622412,62.01324048000242,53049.1753656 2025-06-08,04:30:09.000,159,11090897,114365,0,1749357008,13878.37517947,61.999142220003705,53049.0356232 2025-06-08,04:30:10.000,159,11090874,114485,0,1749357009,13878.38865208999,61.999142220003705,53049.06357168001 2025-06-08,04:30:11.000,159,11090910,114445,0,1749357010,13878.30781636999,61.98504395999771,53049.04261032001 2025-06-08,04:30:12.000,159,11090858,114605,0,1749357011,13878.27413482,61.992093090004346,53049.000687600004 2025-06-08,04:30:13.000,159,11090881,114485,0,1749357012,13878.23371696,62.01324048000242,53048.97273912001 2025-06-08,04:30:14.000,159,11090932,114525,0,1749357013,13878.16635385999,62.02028961000178,53048.9308164 2025-06-08,04:30:15.000,159,11090910,114245,0,1749357014,13878.11246338,62.04848612999922,53048.88889368 2025-06-08,04:30:16.000,159,11090889,114445,0,1749357015,13878.024891349989,62.04143699999986,53048.86793232 2025-06-08,04:30:17.000,159,11090892,114365,0,1749357016,13877.950791939998,62.006191350003064,53048.791074 2025-06-08,04:30:18.000,159,11090882,114525,0,1749357017,13877.883428839988,61.992093090004346,53048.74915128 2025-06-08,04:30:19.000,159,11090911,114245,0,1749357018,13877.856483599993,62.01324048000242,53048.65831872001 2025-06-08,04:30:20.000,159,11090913,114685,0,1749357019,13877.809329429998,62.006191350003064,53048.714215680004 2025-06-08,04:30:21.000,159,11090926,114405,0,1749357020,13877.728493709998,61.92865092000284,53048.6513316 2025-06-08,04:30:22.000,159,11090919,114565,0,1749357021,13877.728493709998,61.942749180001556,53048.56049904001 2025-06-08,04:30:23.000,159,11090915,114245,0,1749357022,13877.654394299992,61.92160179000348,53048.51158920001 2025-06-08,04:30:24.000,159,11090865,114365,0,1749357023,13877.600503820002,61.92865092000284,53048.46966648001 2025-06-08,04:30:25.000,159,11090917,114565,0,1749357024,13877.560085960002,61.92865092000284,53048.4067824 2025-06-08,04:30:26.000,159,11090843,114605,0,1749357025,13877.526404409997,61.893405269998766,53048.350885440006 2025-06-08,04:30:27.000,159,11090918,114725,0,1749357026,13877.479250240001,61.87930701000005,53048.30197560001 2025-06-08,04:30:28.000,159,11090845,114525,0,1749357027,13877.438832380001,61.92160179000348,53048.26005288 2025-06-08,04:30:29.000,159,11090911,114725,0,1749357028,13877.445568689996,61.9357000500022,53048.19018168 2025-06-08,04:30:30.000,159,11090868,114325,0,1749357029,13877.445568689996,61.97799482999835,53048.14825896 2025-06-08,04:30:31.000,159,11090849,114645,0,1749357030,13877.459041310001,61.96389656999963,53048.1272976 2025-06-08,04:30:32.000,159,11090886,114405,0,1749357031,13877.445568689996,61.96389656999963,53048.02947792 2025-06-08,04:30:33.000,159,11090867,114685,0,1749357032,13877.445568689996,62.05553525999858,53048.05043928 2025-06-08,04:30:34.000,159,11090798,114365,0,1749357033,13877.479250240001,62.09078091000265,53048.092362 2025-06-08,04:30:35.000,159,11090856,114365,0,1749357034,13877.459041310001,62.133075689998805,53048.064413520005 2025-06-08,04:30:36.000,159,11090866,114245,0,1749357035,13877.492722859992,62.16127221000352,53048.07140064 2025-06-08,04:30:37.000,159,11090910,114565,0,1749357036,13877.465777619997,62.175370470002235,53048.03646504001 2025-06-08,04:30:38.000,159,11090912,114365,0,1749357037,13877.485986549997,62.168321340002876,53047.9526196 2025-06-08,04:30:39.000,159,11090857,114565,0,1749357038,13877.479250240001,62.175370470002235,53047.93165824 2025-06-08,04:30:40.000,159,11090868,114565,0,1749357039,13877.492722859992,62.21061611999903,53047.90370976 2025-06-08,04:30:41.000,159,11090850,114645,0,1749357040,13877.499459170002,62.168321340002876,53047.8128772 2025-06-08,04:30:42.000,159,11090876,114645,0,1749357041,13877.485986549997,62.16127221000352,53047.743006 2025-06-08,04:30:43.000,159,11090929,114365,0,1749357042,13877.485986549997,62.168321340002876,53047.7080704 2025-06-08,04:30:44.000,159,11090907,114365,0,1749357043,13877.438832380001,62.21061611999903,53047.7080704 2025-06-08,04:30:45.000,159,11090957,114445,0,1749357044,13877.438832380001,62.231763510004384,53047.66614768 2025-06-08,04:30:46.000,159,11090888,114605,0,1749357045,13877.459041310001,62.25291090000246,53047.63121208001 2025-06-08,04:30:47.000,159,11090890,114645,0,1749357046,13877.472513929992,62.26700916000118,53047.54736664 2025-06-08,04:30:48.000,159,11090842,114725,0,1749357047,13877.472513929992,62.2811074199999,53047.58230224001 2025-06-08,04:30:49.000,159,11090898,114445,0,1749357048,13877.432096069992,62.2458617700031,53047.54037952 2025-06-08,04:30:50.000,159,11090928,114725,0,1749357049,13877.398414520001,62.25996003000182,53047.47749544 2025-06-08,04:30:51.000,159,11090968,114525,0,1749357050,13877.364732969996,62.2811074199999,53047.46352120001 2025-06-08,04:30:52.000,159,11090915,114645,0,1749357051,13877.378205590001,62.25996003000182,53047.344740160006 2025-06-08,04:30:53.000,159,11090942,114525,0,1749357052,13877.357996660001,62.26700916000118,53047.30281744 2025-06-08,04:30:54.000,159,11090884,114525,0,1749357053,13877.344524039996,62.28815654999926,53047.344740160006 2025-06-08,04:30:55.000,159,11090989,114565,0,1749357054,13877.378205590001,62.28815654999926,53047.29583032001 2025-06-08,04:30:56.000,159,11090966,114445,0,1749357055,13877.351260349991,62.25996003000182,53047.21198488 2025-06-08,04:30:57.000,159,11090914,114485,0,1749357056,13877.479250240001,62.27405829000054,53047.24692048001 2025-06-08,04:30:58.000,159,11090872,114525,0,1749357057,13877.472513929992,62.27405829000054,53047.177049280006 2025-06-08,04:30:59.000,159,11090907,114565,0,1749357058,13877.479250240001,62.28815654999926,53047.156087920004 2025-06-08,04:31:00.000,159,11090990,114725,0,1749357059,13877.566822269997,62.2458617700031,53047.14211368 2025-06-08,04:31:01.000,159,11090925,114445,0,1749357060,13877.580294890002,62.25996003000182,53047.03031976001 2025-06-08,04:31:02.000,159,11090909,114565,0,1749357061,13877.674603229992,62.25996003000182,53047.03031976001 2025-06-08,04:31:03.000,159,11090918,114645,0,1749357062,13877.667866919997,62.238812640003744,53046.96743568 2025-06-08,04:31:04.000,159,11090983,114285,0,1749357063,13877.681339540002,62.189468730000954,53046.93250008001 2025-06-08,04:31:05.000,159,11090936,114565,0,1749357064,13877.735230019993,62.21061611999903,53046.80673192 2025-06-08,04:31:06.000,159,11090919,114565,0,1749357065,13877.768911569998,62.20356698999967,53046.74384784001 2025-06-08,04:31:07.000,159,11090956,114645,0,1749357066,13877.890165149998,62.16127221000352,53046.68795088 2025-06-08,04:31:08.000,159,11090935,114605,0,1749357067,13877.890165149998,62.1471739500048,53046.57615696001 2025-06-08,04:31:09.000,159,11090934,114325,0,1749357068,13877.971000869999,62.118977430000086,53046.57615696001 2025-06-08,04:31:10.000,159,11090917,114605,0,1749357069,13877.977737179994,62.07668265000393,53046.45737592001 2025-06-08,04:31:11.000,159,11090977,114525,0,1749357070,13878.011418729999,62.07668265000393,53046.35256912 2025-06-08,04:31:12.000,159,11090944,114405,0,1749357071,13878.119199689994,61.98504395999771,53046.24776232 2025-06-08,04:31:13.000,159,11090960,114445,0,1749357072,13878.159617549994,61.942749180001556,53046.18487824 2025-06-08,04:31:14.000,159,11090949,114525,0,1749357073,13878.22698064999,61.91455266000412,53045.982251760004 2025-06-08,04:31:15.000,159,11090938,114485,0,1749357074,13878.29434375,61.85815962000197,53045.884432080005 2025-06-08,04:31:16.000,159,11090921,114445,0,1749357075,13878.38865208999,61.780619190001744,53045.77263816 2025-06-08,04:31:17.000,159,11090894,114245,0,1749357076,13878.47622412,61.724226149999595,53045.67481848 2025-06-08,04:31:18.000,159,11090951,114445,0,1749357077,13878.570532459991,61.66078397999809,53045.549050320005 2025-06-08,04:31:19.000,159,11090952,114365,0,1749357078,13878.664840799996,61.58324354999786,53045.42328216001 2025-06-08,04:31:20.000,159,11090891,114645,0,1749357079,13878.759149140002,61.51980138000363,53045.297514 2025-06-08,04:31:21.000,159,11090899,114725,0,1749357080,13878.873666409992,61.4775066000002,53045.22065568 2025-06-08,04:31:22.000,159,11090927,114445,0,1749357081,13879.069019399998,61.4422609500034,53045.08091328 2025-06-08,04:31:23.000,159,11090894,114405,0,1749357082,13879.230690839999,61.371769650002534,53044.95514512 2025-06-08,04:31:24.000,159,11090908,114525,0,1749357083,13879.37215335,61.308327480001026,53044.86431256 2025-06-08,04:31:25.000,159,11090861,114725,0,1749357084,13879.55403372,61.308327480001026,53044.77348000001 2025-06-08,04:31:26.000,159,11090858,114445,0,1749357085,13879.796540880001,61.24488530999952,53044.65469896001 2025-06-08,04:31:27.000,159,11090881,114565,0,1749357086,13880.059256970002,61.21668879000208,53044.62675048 2025-06-08,04:31:28.000,159,11090904,114565,0,1749357087,13880.295027819993,61.20259053000336,53044.60578912001 2025-06-08,04:31:29.000,159,11090916,114525,0,1749357088,13880.497117119994,61.188492270004645,53044.542905040005 2025-06-08,04:31:30.000,159,11090880,114365,0,1749357089,13880.73288797,61.188492270004645,53044.473033840004 2025-06-08,04:31:31.000,159,11090881,114645,0,1749357090,13880.982131439996,61.188492270004645,53044.43111112 2025-06-08,04:31:32.000,159,11090914,114525,0,1749357091,13881.217902290002,61.16734487999929,53044.3891884 2025-06-08,04:31:33.000,159,11090854,114405,0,1749357092,13881.467145759998,61.20259053000336,53044.34027856 2025-06-08,04:31:34.000,159,11090910,114525,0,1749357093,13881.736598159994,61.20259053000336,53044.36822704001 2025-06-08,04:31:35.000,159,11090901,114245,0,1749357094,13881.94542376999,61.15324662000057,53044.31931720001 2025-06-08,04:31:36.000,159,11090918,114485,0,1749357095,13882.235085100001,61.16029574999993,53044.31931720001 2025-06-08,04:31:37.000,159,11090946,114365,0,1749357096,13882.470855949992,61.125050100003136,53044.2843816 2025-06-08,04:31:38.000,159,11090905,114445,0,1749357097,13882.672945249993,61.089804449999065,53044.27739448001 2025-06-08,04:31:39.000,159,11090965,114245,0,1749357098,13882.881770859989,61.075706190000346,53044.256433120005 2025-06-08,04:31:40.000,159,11090951,114605,0,1749357099,13883.097332779995,61.06160793000163,53044.24245888 2025-06-08,04:31:41.000,159,11090982,114605,0,1749357100,13883.35331256,61.082755319999706,53044.27739448001 2025-06-08,04:31:42.000,159,11090946,114405,0,1749357101,13883.541929239997,61.06160793000163,53044.29835584001 2025-06-08,04:31:43.000,159,11090955,114365,0,1749357102,13883.723809609997,61.125050100003136,53044.29835584001 2025-06-08,04:31:44.000,159,11090928,114445,0,1749357103,13883.905689979998,61.146197490001214,53044.34027856 2025-06-08,04:31:45.000,159,11090976,114565,0,1749357104,13884.087570349999,61.139148360001855,53044.3542528 2025-06-08,04:31:46.000,159,11090924,114605,0,1749357105,13884.276187029995,61.20259053000336,53044.3891884 2025-06-08,04:31:47.000,159,11090980,114725,0,1749357106,13884.377231679995,61.20963966000272,53044.326304320006 2025-06-08,04:31:48.000,159,11090977,114725,0,1749357107,13884.44459477999,61.22373792000144,53044.38220128 2025-06-08,04:31:49.000,159,11090966,114645,0,1749357108,13884.57258467,61.24488530999952,53044.39617552001 2025-06-08,04:31:50.000,159,11090915,114365,0,1749357109,13884.639947769996,61.28013096000359,53044.424124000005 2025-06-08,04:31:51.000,159,11090959,114685,0,1749357110,13884.747728729992,61.34357312999782,53044.36822704001 2025-06-08,04:31:52.000,159,11090888,114485,0,1749357111,13884.808355519992,61.3294748699991,53044.40316264 2025-06-08,04:31:53.000,159,11090938,114445,0,1749357112,13884.855509690002,61.35062226000446,53044.3891884 2025-06-08,04:31:54.000,159,11090895,114365,0,1749357113,13884.909400169992,61.43521182000404,53044.38220128 2025-06-08,04:31:55.000,159,11090903,114725,0,1749357114,13885.010444819993,61.50570312000491,53044.41713688001 2025-06-08,04:31:56.000,159,11090975,114445,0,1749357115,13885.091280539993,61.61848920000193,53044.41014976 2025-06-08,04:31:57.000,159,11090904,114725,0,1749357116,13885.151907329993,61.68193137000344,53044.43111112 2025-06-08,04:31:58.000,159,11090838,114365,0,1749357117,13885.286633529999,61.780619190001744,53044.45207248 2025-06-08,04:31:59.000,159,11090931,114245,0,1749357118,13885.394414489994,61.91455266000412,53044.44508536001 2025-06-08,04:32:00.000,159,11090948,114405,0,1749357119,13885.52240437999,62.07668265000393,53044.5289308 2025-06-08,04:32:01.000,159,11090880,114445,0,1749357120,13885.657130579995,62.189468730000954,53044.598802 2025-06-08,04:32:02.000,159,11090898,114365,0,1749357121,13885.83227464,62.29520567999862,53044.65469896001 2025-06-08,04:32:03.000,159,11090897,114205,0,1749357122,13885.953528220001,62.46438479999779,53044.710595920005 2025-06-08,04:32:04.000,159,11090968,114445,0,1749357123,13886.169090139992,62.56307262000337,53044.74553152 2025-06-08,04:32:05.000,159,11090919,114645,0,1749357124,13886.330761579993,62.68995695999911,53044.829376960006 2025-06-08,04:32:06.000,159,11090953,114565,0,1749357125,13886.519378259989,62.866185210004915,53044.89924816001 2025-06-08,04:32:07.000,159,11090894,114605,0,1749357126,13886.714731249995,63.00716780999937,53044.96911936001 2025-06-08,04:32:08.000,159,11090967,114565,0,1749357127,13886.92355685999,63.162248669999826,53045.06693904001 2025-06-08,04:32:09.000,159,11090914,114765,0,1749357128,13887.145855089992,63.35257518000435,53045.143797360004 2025-06-08,04:32:10.000,159,11090953,114685,0,1749357129,13887.442252729998,63.507656040004804,53045.22065568 2025-06-08,04:32:11.000,159,11090947,114645,0,1749357130,13887.630869409993,63.65568776999862,53045.29052688 2025-06-08,04:32:12.000,159,11090969,114405,0,1749357131,13887.90705812,63.796670370000356,53045.381359440005 2025-06-08,04:32:13.000,159,11090955,114405,0,1749357132,13888.16977421,63.979947749998246,53045.45821776 2025-06-08,04:32:14.000,159,11090899,114525,0,1749357133,13888.398808749997,64.10683209000126,53045.5769988 2025-06-08,04:32:15.000,159,11090941,114565,0,1749357134,13888.641315909998,64.29715859999851,53045.66084424001 2025-06-08,04:32:16.000,159,11090905,114605,0,1749357135,13888.877086759989,64.43109207000089,53045.77263816 2025-06-08,04:32:17.000,159,11090920,114485,0,1749357136,13889.04549451,64.57207467000262,53045.87045784 2025-06-08,04:32:18.000,159,11090949,114445,0,1749357137,13889.32841953,64.67781162000028,53045.90539344001 2025-06-08,04:32:19.000,159,11090914,114565,0,1749357138,13889.550717760001,64.76945030999923,53045.98923888 2025-06-08,04:32:20.000,159,11090995,114645,0,1749357139,13889.799961229997,64.91043291000096,53046.101032800005 2025-06-08,04:32:21.000,159,11091025,114445,0,1749357140,13890.002050529998,65.01616985999863,53046.16391688001 2025-06-08,04:32:22.000,159,11090952,114485,0,1749357141,13890.23782137999,65.14305420000164,53046.26173656001 2025-06-08,04:32:23.000,159,11090884,114725,0,1749357142,13890.43991067999,65.23469289000059,53046.31064640001 2025-06-08,04:32:24.000,159,11090928,114565,0,1749357143,13890.641999979991,65.33338070999889,53046.42244032 2025-06-08,04:32:25.000,159,11090961,114885,0,1749357144,13890.850825590001,65.40387200999976,53046.54122136 2025-06-08,04:32:26.000,159,11090979,114365,0,1749357145,13891.073123820002,65.52370722000342,53046.59711832001 2025-06-08,04:32:27.000,159,11091002,114365,0,1749357146,13891.308894669994,65.61534591000236,53046.69493800001 2025-06-08,04:32:28.000,159,11090973,114685,0,1749357147,13891.53792920999,65.69288634000259,53046.841667520006 2025-06-08,04:32:29.000,159,11090923,114685,0,1749357148,13891.733282199995,65.79157416000089,53046.93250008001 2025-06-08,04:32:30.000,159,11091006,114685,0,1749357149,13891.90842626,65.82681980999769,53047.03031976001 2025-06-08,04:32:31.000,159,11090935,114445,0,1749357150,13892.090306630002,65.91845850000391,53047.14211368 2025-06-08,04:32:32.000,159,11090985,114525,0,1749357151,13892.191351280002,65.97485153999878,53047.156087920004 2025-06-08,04:32:33.000,159,11090945,114365,0,1749357152,13892.346286409993,66.03124458000093,53047.26788184001 2025-06-08,04:32:34.000,159,11090978,114485,0,1749357153,13892.507957849994,66.09468675000244,53047.4285856 2025-06-08,04:32:35.000,159,11091008,114605,0,1749357154,13892.61573880999,66.1017358800018,53047.442559840005 2025-06-08,04:32:36.000,159,11091020,114445,0,1749357155,13892.730256079994,66.10878501000116,53047.50544392001 2025-06-08,04:32:37.000,159,11091004,114485,0,1749357156,13892.87845489999,66.17222718000266,53047.58230224001 2025-06-08,04:32:38.000,159,11090927,114645,0,1749357157,13892.952554309995,66.17927631000202,53047.65217344001 2025-06-08,04:32:39.000,159,11090955,114445,0,1749357158,13893.02665372,66.1369815299986,53047.68710904 2025-06-08,04:32:40.000,159,11090994,114685,0,1749357159,13893.094016819996,66.12993239999923,53047.71505752 2025-06-08,04:32:41.000,159,11090989,114605,0,1749357160,13893.188325160001,66.11583414000052,53047.777941600005 2025-06-08,04:32:42.000,159,11090962,114565,0,1749357161,13893.269160880001,66.1017358800018,53047.826851440004 2025-06-08,04:32:43.000,159,11090964,114565,0,1749357162,13893.329787670002,66.06649022999773,53047.8827484 2025-06-08,04:32:44.000,159,11090933,114685,0,1749357163,13893.356732909997,66.08763762000308,53047.93165824 2025-06-08,04:32:45.000,159,11090907,114525,0,1749357164,13893.417359699997,66.08058849000372,53048.00851656001 2025-06-08,04:32:46.000,159,11090995,114725,0,1749357165,13893.491459110002,66.05944109999837,53048.00851656001 2025-06-08,04:32:47.000,159,11090935,114725,0,1749357166,13893.579031139998,66.07353936000436,53048.22511728001 2025-06-08,04:32:48.000,159,11090917,114445,0,1749357167,13893.592503759988,66.09468675000244,53048.17620744001 2025-06-08,04:32:49.000,159,11090942,114485,0,1749357168,13893.653130549988,66.08763762000308,53048.329924080004 2025-06-08,04:32:50.000,159,11090972,114565,0,1749357169,13893.707021029993,66.10878501000116,53048.34389832001 2025-06-08,04:32:51.000,159,11090938,114725,0,1749357170,13893.740702579998,66.12993239999923,53048.48364072 2025-06-08,04:32:52.000,159,11090933,114645,0,1749357171,13893.767647819994,66.10878501000116,53048.518576320006 2025-06-08,04:32:53.000,159,11090967,114445,0,1749357172,13893.841747229999,66.1017358800018,53048.60940888001 2025-06-08,04:32:54.000,159,11090987,114445,0,1749357173,13893.861956159999,66.1369815299986,53048.67229296 2025-06-08,04:32:55.000,159,11091000,114725,0,1749357174,13893.92258295,66.15812892000395,53048.784086880005 2025-06-08,04:32:56.000,159,11090970,114805,0,1749357175,13893.989946049995,66.14403065999795,53048.853958080006 2025-06-08,04:32:57.000,159,11090903,114605,0,1749357176,13893.969737119995,66.1369815299986,53048.94479064001 2025-06-08,04:32:58.000,159,11090953,114565,0,1749357177,13893.969737119995,66.15812892000395,53049.01466184001 2025-06-08,04:32:59.000,159,11090939,114485,0,1749357178,13893.99668235999,66.1017358800018,53049.049597440004 2025-06-08,04:33:00.000,159,11090942,114565,0,1749357179,13893.99668235999,66.08763762000308,53049.13344288 2025-06-08,04:33:01.000,159,11090926,114365,0,1749357180,13894.010154979995,66.03124458000093,53049.1753656 2025-06-08,04:33:02.000,159,11090933,114445,0,1749357181,13893.99668235999,66.03829371000029,53049.25921104001 2025-06-08,04:33:03.000,159,11090985,114725,0,1749357182,13893.99668235999,66.01009719000285,53049.32908224001 2025-06-08,04:33:04.000,159,11090944,114365,0,1749357183,13893.99668235999,66.01714632000221,53049.39895344001 2025-06-08,04:33:05.000,159,11091001,114645,0,1749357184,13894.010154979995,65.96780240999942,53049.39895344001 2025-06-08,04:33:06.000,159,11091007,114765,0,1749357185,13893.99668235999,65.96075328000006,53049.53170872 2025-06-08,04:33:07.000,159,11091019,114565,0,1749357186,13893.969737119995,65.99599893000413,53049.63651552 2025-06-08,04:33:08.000,159,11091044,114605,0,1749357187,13893.949528189994,65.99599893000413,53049.72734808 2025-06-08,04:33:09.000,159,11091003,114445,0,1749357188,13893.95626449999,66.01714632000221,53049.76228368001 2025-06-08,04:33:10.000,159,11091001,114845,0,1749357189,13893.91584663999,66.01714632000221,53049.79721928 2025-06-08,04:33:11.000,159,11090969,114525,0,1749357190,13893.949528189994,66.02419545000157,53049.888051840004 2025-06-08,04:33:12.000,159,11090978,114525,0,1749357191,13893.91584663999,66.04534283999965,53049.99984576001 2025-06-08,04:33:13.000,159,11090946,114525,0,1749357192,13893.90237402,66.08058849000372,53050.04176848 2025-06-08,04:33:14.000,159,11091006,114565,0,1749357193,13893.848483539994,66.05239196999901,53050.076704080006 2025-06-08,04:33:15.000,159,11091039,114685,0,1749357194,13893.774384129989,66.08763762000308,53050.10465256 2025-06-08,04:33:16.000,159,11091009,114725,0,1749357195,13893.747438889994,66.09468675000244,53050.16753664001 2025-06-08,04:33:17.000,159,11090990,114685,0,1749357196,13893.686812099993,66.1369815299986,53050.223433600004 2025-06-08,04:33:18.000,159,11091058,114725,0,1749357197,13893.680075789998,66.12288326999987,53050.293304800005 2025-06-08,04:33:19.000,159,11090990,114525,0,1749357198,13893.579031139998,66.1369815299986,53050.342214640004 2025-06-08,04:33:20.000,159,11091052,114365,0,1749357199,13893.518404349998,66.18632544000138,53050.342214640004 2025-06-08,04:33:21.000,159,11090986,114485,0,1749357200,13893.464513869993,66.2004237000001,53050.3981116 2025-06-08,04:33:22.000,159,11091071,114605,0,1749357201,13893.437568629997,66.18632544000138,53050.40509872001 2025-06-08,04:33:23.000,159,11090995,114405,0,1749357202,13893.376941839997,66.20747282999946,53050.37715024 2025-06-08,04:33:24.000,159,11090985,114365,0,1749357203,13893.248951950001,66.2004237000001,53050.43304720001 2025-06-08,04:33:25.000,159,11090979,114565,0,1749357204,13893.168116230001,66.19337457000074,53050.47496992 2025-06-08,04:33:26.000,159,11090973,114525,0,1749357205,13893.073807889996,66.15812892000395,53050.4679828 2025-06-08,04:33:27.000,159,11091019,114725,0,1749357206,13893.04012633999,66.2004237000001,53050.509905520004 2025-06-08,04:33:28.000,159,11091007,114525,0,1749357207,13892.93908168999,66.22157108999818,53050.56580248 2025-06-08,04:33:29.000,159,11091019,114525,0,1749357208,13892.85824596999,66.25681674000225,53050.6426608 2025-06-08,04:33:30.000,159,11091004,114525,0,1749357209,13892.83803703999,66.27796413000033,53050.66362216 2025-06-08,04:33:31.000,159,11091012,114565,0,1749357210,13892.78414656,66.30616064999776,53050.6426608 2025-06-08,04:33:32.000,159,11090964,114885,0,1749357211,13892.750465009995,66.35550456000055,53050.74048048001 2025-06-08,04:33:33.000,159,11090952,114445,0,1749357212,13892.689838219994,66.36960281999927,53050.75445472 2025-06-08,04:33:34.000,159,11091024,114725,0,1749357213,13892.568584639994,66.36960281999927,53050.78939032001 2025-06-08,04:33:35.000,159,11090996,114725,0,1749357214,13892.514694159989,66.3484554300012,53050.7824032 2025-06-08,04:33:36.000,159,11090961,114325,0,1749357215,13892.447331059993,66.36960281999927,53050.8522744 2025-06-08,04:33:37.000,159,11090974,114525,0,1749357216,13892.379967959998,66.39075021000463,53050.866248640006 2025-06-08,04:33:38.000,159,11091015,114565,0,1749357217,13892.299132239998,66.40484847000334,53050.894197120004 2025-06-08,04:33:39.000,159,11090984,114525,0,1749357218,13892.251978070002,66.39779934000398,53050.95009408 2025-06-08,04:33:40.000,159,11091029,114605,0,1749357219,13892.171142350002,66.4118976000027,53050.95708120001 2025-06-08,04:33:41.000,159,11090954,114645,0,1749357220,13892.117251869997,66.41894673000206,53051.01996528 2025-06-08,04:33:42.000,159,11090972,114565,0,1749357221,13892.022943529992,66.50353629000165,53051.07586224001 2025-06-08,04:33:43.000,159,11091030,114565,0,1749357222,13891.995998289996,66.57402759000252,53051.15970768 2025-06-08,04:33:44.000,159,11091007,114565,0,1749357223,13892.009470910001,66.63042063000466,53051.229578880004 2025-06-08,04:33:45.000,159,11091040,114685,0,1749357224,13892.016207219996,66.63042063000466,53051.3064372 2025-06-08,04:33:46.000,159,11090987,114645,0,1749357225,13891.962316739991,66.71501019000425,53051.369321280006 2025-06-08,04:33:47.000,159,11091021,114725,0,1749357226,13891.921898879991,66.77845235999848,53051.40425688 2025-06-08,04:33:48.000,159,11091085,114565,0,1749357227,13891.915162569996,66.78550148999784,53051.467140960005 2025-06-08,04:33:49.000,159,11091015,114405,0,1749357228,13891.894953639996,66.82074714000191,53051.52303792 2025-06-08,04:33:50.000,159,11091057,114885,0,1749357229,13891.874744709996,66.87714018000406,53051.54399928 2025-06-08,04:33:51.000,159,11091054,114565,0,1749357230,13891.84106315999,66.87714018000406,53051.59989624 2025-06-08,04:33:52.000,159,11091083,114645,0,1749357231,13891.793908989996,66.89828757000214,53051.57194776 2025-06-08,04:33:53.000,159,11091016,114405,0,1749357232,13891.74001850999,66.91238583000086,53051.60688336001 2025-06-08,04:33:54.000,159,11090982,114605,0,1749357233,13891.692864339995,66.92648408999958,53051.65579320001 2025-06-08,04:33:55.000,159,11091027,114565,0,1749357234,13891.69960064999,66.9405823499983,53051.66278032 2025-06-08,04:33:56.000,159,11091010,114605,0,1749357235,13891.69960064999,66.98992626000108,53051.73963864 2025-06-08,04:33:57.000,159,11090996,114565,0,1749357236,13891.70633696,67.01107364999916,53051.732651520004 2025-06-08,04:33:58.000,159,11091080,114365,0,1749357237,13891.612028619995,67.02517190999788,53051.753612880006 2025-06-08,04:33:59.000,159,11091033,114525,0,1749357238,13891.591819689995,67.02517190999788,53051.81649696 2025-06-08,04:34:00.000,159,11091037,114685,0,1749357239,13891.60529231,67.03927017000387,53051.83745832 2025-06-08,04:34:01.000,159,11091029,114445,0,1749357240,13891.60529231,67.03927017000387,53051.83745832 2025-06-08,04:34:02.000,159,11091031,114245,0,1749357241,13891.54466552,67.08156495000003,53051.87938104 2025-06-08,04:34:03.000,159,11091022,114405,0,1749357242,13891.54466552,67.13090886000282,53051.970213600005 2025-06-08,04:34:04.000,159,11090995,114445,0,1749357243,13891.61876492999,67.17320363999897,53052.04707192 2025-06-08,04:34:05.000,159,11091012,114565,0,1749357244,13891.612028619995,67.2154984200024,53052.02611056 2025-06-08,04:34:06.000,159,11091097,114685,0,1749357245,13891.65918278999,67.27189146000455,53052.13091736001 2025-06-08,04:34:07.000,159,11091104,114565,0,1749357246,13891.65918278999,67.33533362999879,53052.16585296 2025-06-08,04:34:08.000,159,11091046,114125,0,1749357247,13891.652446479995,67.34943189000478,53052.24969840001 2025-06-08,04:34:09.000,159,11091111,114725,0,1749357248,13891.6659191,67.38467754000158,53052.284634 2025-06-08,04:34:10.000,159,11091037,114565,0,1749357249,13891.733282199995,67.44107058000372,53052.39642792001 2025-06-08,04:34:11.000,159,11091056,114365,0,1749357250,13891.632237549995,67.45516884000244,53052.43835064 2025-06-08,04:34:12.000,159,11091050,114805,0,1749357251,13891.652446479995,67.52566014000331,53052.43136352 2025-06-08,04:34:13.000,159,11091046,114565,0,1749357252,13891.652446479995,67.57500404999882,53052.424376400006 2025-06-08,04:34:14.000,159,11091050,114605,0,1749357253,13891.672655409995,67.54680753000139,53052.43835064 2025-06-08,04:34:15.000,159,11091111,114445,0,1749357254,13891.6659191,67.63844622000033,53052.51520896001 2025-06-08,04:34:16.000,159,11091112,114365,0,1749357255,13891.652446479995,67.68074100000376,53052.55014456 2025-06-08,04:34:17.000,159,11091046,114445,0,1749357256,13891.69960064999,67.68779013000312,53052.5990544 2025-06-08,04:34:18.000,159,11091048,114365,0,1749357257,13891.74001850999,67.79352708000079,53052.65495136 2025-06-08,04:34:19.000,159,11091033,114765,0,1749357258,13891.78043636999,67.87106751000101,53052.75277104001 2025-06-08,04:34:20.000,159,11091107,114405,0,1749357259,13891.753491129995,67.94860794000124,53052.79469376 2025-06-08,04:34:21.000,159,11091071,114565,0,1749357260,13891.80738161,67.99090272000467,53052.82962936001 2025-06-08,04:34:22.000,159,11091141,114725,0,1749357261,13891.82085422999,68.02614837000147,53052.82264224 2025-06-08,04:34:23.000,159,11091093,114645,0,1749357262,13891.78717268,68.08254141000361,53052.82962936001 2025-06-08,04:34:24.000,159,11091122,114485,0,1749357263,13891.78043636999,68.11778706000041,53052.906487680004 2025-06-08,04:34:25.000,159,11091094,114485,0,1749357264,13891.793908989996,68.17418010000256,53052.94841040001 2025-06-08,04:34:26.000,159,11091079,114405,0,1749357265,13891.834326849996,68.22352400999807,53052.96937176001 2025-06-08,04:34:27.000,159,11091114,114565,0,1749357266,13891.814117919996,68.27991705000022,53052.92046192001 2025-06-08,04:34:28.000,159,11091059,114645,0,1749357267,13891.814117919996,68.22352400999807,53052.983346 2025-06-08,04:34:29.000,159,11091067,114565,0,1749357268,13891.80064529999,68.27991705000022,53052.93443616 2025-06-08,04:34:30.000,159,11091059,114885,0,1749357269,13891.834326849996,68.34335922000173,53052.95539752 2025-06-08,04:34:31.000,159,11091072,114485,0,1749357270,13891.82085422999,68.30811356999766,53052.983346 2025-06-08,04:34:32.000,159,11091023,114485,0,1749357271,13891.80064529999,68.33631009000237,53053.0532172 2025-06-08,04:34:33.000,159,11091111,114525,0,1749357272,13891.793908989996,68.40680139000324,53053.06020432 2025-06-08,04:34:34.000,159,11091033,114685,0,1749357273,13891.78043636999,68.40680139000324,53053.06020432 2025-06-08,04:34:35.000,159,11091098,114685,0,1749357274,13891.76022743999,68.44204704000003,53053.08116568 2025-06-08,04:34:36.000,159,11091074,114365,0,1749357275,13891.76022743999,68.47024356000475,53053.144049760005 2025-06-08,04:34:37.000,159,11091081,114445,0,1749357276,13891.74001850999,68.4772926900041,53053.11610128001 2025-06-08,04:34:38.000,159,11091055,114645,0,1749357277,13891.70633696,68.47024356000475,53053.13007552 2025-06-08,04:34:39.000,159,11091101,114365,0,1749357278,13891.733282199995,68.48434182000346,53053.192959600005 2025-06-08,04:34:40.000,159,11091119,114205,0,1749357279,13891.71980957999,68.57598051000241,53053.2278952 2025-06-08,04:34:41.000,159,11091083,114445,0,1749357280,13891.71980957999,68.6112261599992,53053.241869440004 2025-06-08,04:34:42.000,159,11091078,114565,0,1749357281,13891.692864339995,68.66761920000135,53053.25584368001 2025-06-08,04:34:43.000,159,11091099,114525,0,1749357282,13891.67939171999,68.70991398000479,53053.33968912 2025-06-08,04:34:44.000,159,11091109,114365,0,1749357283,13891.652446479995,68.73106137000286,53053.34667624 2025-06-08,04:34:45.000,159,11091156,114445,0,1749357284,13891.67939171999,68.7592578900003,53053.38859896 2025-06-08,04:34:46.000,159,11091069,114725,0,1749357285,13891.713073269995,68.78745440999774,53053.40257320001 2025-06-08,04:34:47.000,159,11091062,114605,0,1749357286,13891.652446479995,68.78745440999774,53053.38859896 2025-06-08,04:34:48.000,159,11091135,114485,0,1749357287,13891.57834706999,68.82270006000181,53053.40257320001 2025-06-08,04:34:49.000,159,11091107,114485,0,1749357288,13891.60529231,68.80860180000309,53053.45148304001 2025-06-08,04:34:50.000,159,11091105,114445,0,1749357289,13891.63897385999,68.82974919000117,53053.48641864 2025-06-08,04:34:51.000,159,11091106,114725,0,1749357290,13891.551401829995,68.78040527999838,53053.47244440001 2025-06-08,04:34:52.000,159,11091143,114525,0,1749357291,13891.490775039994,68.80860180000309,53053.47244440001 2025-06-08,04:34:53.000,159,11091063,114485,0,1749357292,13891.53792920999,68.84384744999988,53053.479431520005 2025-06-08,04:34:54.000,159,11091140,114565,0,1749357293,13891.52445659,68.80860180000309,53053.479431520005 2025-06-08,04:34:55.000,159,11091146,114445,0,1749357294,13891.47730241999,68.80155267000373,53053.50738 2025-06-08,04:34:56.000,159,11091143,114565,0,1749357295,13891.443620869999,68.82974919000117,53053.50039288001 2025-06-08,04:34:57.000,159,11091129,114685,0,1749357296,13891.45709348999,68.80155267000373,53053.48641864 2025-06-08,04:34:58.000,159,11091126,114365,0,1749357297,13891.430148249994,68.84384744999988,53053.46545728 2025-06-08,04:34:59.000,159,11091129,114285,0,1749357298,13891.376257769989,68.82270006000181,53053.48641864 2025-06-08,04:35:00.000,159,11091115,114645,0,1749357299,13891.362785149999,68.84384744999988,53053.51436712 2025-06-08,04:35:01.000,159,11091064,114525,0,1749357300,13891.376257769989,68.86499483999796,53053.55628984 2025-06-08,04:35:02.000,159,11091121,114485,0,1749357301,13891.450357179994,68.89319136000267,53053.61917392001 2025-06-08,04:35:03.000,159,11091154,114645,0,1749357302,13891.45709348999,68.94958440000482,53053.67507088 2025-06-08,04:35:04.000,159,11091128,114645,0,1749357303,13891.470566109994,68.95663353000418,53053.71000648001 2025-06-08,04:35:05.000,159,11091112,114525,0,1749357304,13891.551401829995,69.0059774399997,53053.73795496001 2025-06-08,04:35:06.000,159,11091180,114645,0,1749357305,13891.571610759995,69.04827222000313,53053.765903440006 2025-06-08,04:35:07.000,159,11091170,114405,0,1749357306,13891.56487445,69.05532135000249,53053.814813280005 2025-06-08,04:35:08.000,159,11091146,114405,0,1749357307,13891.57834706999,69.04122309000377,53053.87769736001 2025-06-08,04:35:09.000,159,11091217,114365,0,1749357308,13891.58508338,69.03417396000441,53053.77987768 2025-06-08,04:35:10.000,159,11091146,114285,0,1749357309,13891.53792920999,69.02007569999842,53053.73795496001 2025-06-08,04:35:11.000,159,11091175,114645,0,1749357310,13891.510983969994,68.96368266000354,53053.744942080004 2025-06-08,04:35:12.000,159,11091137,114445,0,1749357311,13891.56487445,68.96368266000354,53053.647122400005 2025-06-08,04:35:13.000,159,11091199,114365,0,1749357312,13891.52445659,68.9072896200014,53053.68904512001 2025-06-08,04:35:14.000,159,11091178,114485,0,1749357313,13891.56487445,68.87909310000396,53053.59122544001 2025-06-08,04:35:15.000,159,11091218,114485,0,1749357314,13891.55813813999,68.83679832000053,53053.60519968 2025-06-08,04:35:16.000,159,11091195,114645,0,1749357315,13891.58508338,68.78745440999774,53053.57026408001 2025-06-08,04:35:17.000,159,11091154,114365,0,1749357316,13891.632237549995,68.70286484999815,53053.54231560001 2025-06-08,04:35:18.000,159,11091191,114525,0,1749357317,13891.64571017,68.70286484999815,53053.50039288001 2025-06-08,04:35:19.000,159,11091244,114485,0,1749357318,13891.62550124,68.67466833000071,53053.44449592 2025-06-08,04:35:20.000,159,11091165,114645,0,1749357319,13891.69960064999,68.59712790000049,53053.48641864 2025-06-08,04:35:21.000,159,11091211,114605,0,1749357320,13891.753491129995,68.57598051000241,53053.4375088 2025-06-08,04:35:22.000,159,11091199,114405,0,1749357321,13891.76696375,68.49844008000218,53053.41654744 2025-06-08,04:35:23.000,159,11091222,114245,0,1749357322,13891.713073269995,68.4490961699994,53053.33968912 2025-06-08,04:35:24.000,159,11091208,114525,0,1749357323,13891.773700059995,68.35040835000109,53053.2977664 2025-06-08,04:35:25.000,159,11091155,114525,0,1749357324,13891.773700059995,68.29401530999894,53053.28379216001 2025-06-08,04:35:26.000,159,11091225,114405,0,1749357325,13891.74675482,68.20942574999935,53053.241869440004 2025-06-08,04:35:27.000,159,11091112,114365,0,1749357326,13891.733282199995,68.12483618999977,53053.192959600005 2025-06-08,04:35:28.000,159,11091202,114565,0,1749357327,13891.733282199995,68.07549228000426,53053.13706264001 2025-06-08,04:35:29.000,159,11091214,114405,0,1749357328,13891.70633696,67.99795185000403,53053.08116568 2025-06-08,04:35:30.000,159,11091224,114525,0,1749357329,13891.76696375,67.96270619999996,53053.1230884 2025-06-08,04:35:31.000,159,11091154,114845,0,1749357330,13891.773700059995,67.87811664000037,53053.074178560004 2025-06-08,04:35:32.000,159,11091187,114525,0,1749357331,13891.793908989996,67.89926402999845,53053.01828160001 2025-06-08,04:35:33.000,159,11091159,114525,0,1749357332,13891.74675482,67.8076253399995,53053.00430736 2025-06-08,04:35:34.000,159,11091218,114445,0,1749357333,13891.76696375,67.78647795000143,53053.025268720005 2025-06-08,04:35:35.000,159,11091171,114325,0,1749357334,13891.814117919996,67.72303577999992,53052.99033312 2025-06-08,04:35:36.000,159,11091162,114765,0,1749357335,13891.78043636999,67.66664273999777,53052.93443616 2025-06-08,04:35:37.000,159,11091145,114445,0,1749357336,13891.74001850999,67.6736918700044,53052.96937176001 2025-06-08,04:35:38.000,159,11091168,114325,0,1749357337,13891.753491129995,67.63139709000097,53052.927449040006 2025-06-08,04:35:39.000,159,11091244,114565,0,1749357338,13891.76022743999,67.58910231000482,53052.9134748 2025-06-08,04:35:40.000,159,11091210,114645,0,1749357339,13891.692864339995,67.5609057900001,53052.94142328 2025-06-08,04:35:41.000,159,11091158,114365,0,1749357340,13891.68612803,67.52566014000331,53052.92046192001 2025-06-08,04:35:42.000,159,11091172,114525,0,1749357341,13891.62550124,67.4622179700018,53052.89251344 2025-06-08,04:35:43.000,159,11091181,114485,0,1749357342,13891.60529231,67.42697231999773,53052.82264224 2025-06-08,04:35:44.000,159,11091247,114445,0,1749357343,13891.551401829995,67.35648102000414,53052.82962936001 2025-06-08,04:35:45.000,159,11091207,114405,0,1749357344,13891.52445659,67.34943189000478,53052.80168088001 2025-06-08,04:35:46.000,159,11091210,114525,0,1749357345,13891.50424766,67.33533362999879,53052.759758160006 2025-06-08,04:35:47.000,159,11091231,114565,0,1749357346,13891.423411939999,67.27894059000391,53052.710848320006 2025-06-08,04:35:48.000,159,11091235,114445,0,1749357347,13891.403203009999,67.24369493999984,53052.710848320006 2025-06-08,04:35:49.000,159,11091232,114485,0,1749357348,13891.356048839989,67.24369493999984,53052.63399000001 2025-06-08,04:35:50.000,159,11091222,114405,0,1749357349,13891.369521459994,67.25779319999856,53052.58508016001 2025-06-08,04:35:51.000,159,11091212,114725,0,1749357350,13891.335839909989,67.22959668000112,53052.5990544 2025-06-08,04:35:52.000,159,11091231,114405,0,1749357351,13891.255004189989,67.22254755000176,53052.543157440006 2025-06-08,04:35:53.000,159,11091199,114205,0,1749357352,13891.261740499998,67.22254755000176,53052.60604152 2025-06-08,04:35:54.000,159,11091207,114365,0,1749357353,13891.255004189989,67.22254755000176,53052.55014456 2025-06-08,04:35:55.000,159,11091218,114605,0,1749357354,13891.180904779998,67.24369493999984,53052.571105920004 2025-06-08,04:35:56.000,159,11091174,114405,0,1749357355,13891.113541680003,67.23664581000048,53052.48726048 2025-06-08,04:35:57.000,159,11091232,114645,0,1749357356,13891.066387509993,67.17320363999897,53052.46629912001 2025-06-08,04:35:58.000,159,11091201,114525,0,1749357357,13891.012497030002,67.18025276999833,53052.34751808001 2025-06-08,04:35:59.000,159,11091207,114565,0,1749357358,13890.999024409997,67.20844929000305,53052.41040216 2025-06-08,04:36:00.000,159,11091116,114405,0,1749357359,13890.992288100002,67.24369493999984,53052.39642792001 2025-06-08,04:36:01.000,159,11091138,114725,0,1749357360,13890.999024409997,67.30713711000135,53052.36149232 2025-06-08,04:36:02.000,159,11091221,114565,0,1749357361,13890.965342859992,67.3635301500035,53052.34053096 2025-06-08,04:36:03.000,159,11091229,114365,0,1749357362,13890.985551789992,67.35648102000414,53052.36847944001 2025-06-08,04:36:04.000,159,11091173,114365,0,1749357363,13890.978815479997,67.37057928000286,53052.41040216 2025-06-08,04:36:05.000,159,11091230,114445,0,1749357364,13891.012497030002,67.44107058000372,53052.43835064 2025-06-08,04:36:06.000,159,11091222,114405,0,1749357365,13891.019233339997,67.50451274999796,53052.46629912001 2025-06-08,04:36:07.000,159,11091185,114485,0,1749357366,13890.992288100002,67.51156188000459,53052.49424760001 2025-06-08,04:36:08.000,159,11091192,114645,0,1749357367,13890.985551789992,67.57500404999882,53052.46629912001 2025-06-08,04:36:09.000,159,11091234,114565,0,1749357368,13890.978815479997,67.61729883000226,53052.46629912001 2025-06-08,04:36:10.000,159,11091208,114325,0,1749357369,13890.958606549997,67.62434796000161,53052.43835064 2025-06-08,04:36:11.000,159,11091210,114725,0,1749357370,13890.884507139992,67.68074100000376,53052.41738928001 2025-06-08,04:36:12.000,159,11091208,114685,0,1749357371,13890.891243450002,67.72303577999992,53052.41040216 2025-06-08,04:36:13.000,159,11091197,113925,0,1749357372,13890.924924999992,67.77237969000271,53052.44533776001 2025-06-08,04:36:14.000,159,11091222,114285,0,1749357373,13890.951870240002,67.87106751000101,53052.50822184 2025-06-08,04:36:15.000,159,11091252,114525,0,1749357374,13890.938397619997,67.88516576999973,53052.55014456 2025-06-08,04:36:16.000,159,11091211,114445,0,1749357375,13890.958606549997,67.98385358999803,53052.55713168 2025-06-08,04:36:17.000,159,11091185,114725,0,1749357376,13890.945133929992,67.99090272000467,53052.5990544 2025-06-08,04:36:18.000,159,11091189,114365,0,1749357377,13890.965342859992,68.03319750000082,53052.57809304 2025-06-08,04:36:19.000,159,11091197,114485,0,1749357378,13891.019233339997,68.06139401999826,53052.62700288 2025-06-08,04:36:20.000,159,11091239,114365,0,1749357379,13891.039442269997,68.11073793000105,53052.60604152 2025-06-08,04:36:21.000,159,11091253,114525,0,1749357380,13891.046178579993,68.18827836000128,53052.640977120005 2025-06-08,04:36:22.000,159,11091297,114445,0,1749357381,13891.073123820002,68.23057314000471,53052.67591272 2025-06-08,04:36:23.000,159,11091303,114605,0,1749357382,13891.059651199997,68.23057314000471,53052.75277104001 2025-06-08,04:36:24.000,159,11091264,114725,0,1749357383,13891.093332750002,68.28696617999958,53052.78071952001 2025-06-08,04:36:25.000,159,11091307,114525,0,1749357384,13891.106805369993,68.3151627000043,53052.73180968001 2025-06-08,04:36:26.000,159,11091320,114565,0,1749357385,13891.113541680003,68.38565399999788,53052.80168088001 2025-06-08,04:36:27.000,159,11091310,114164,0,1749357386,13891.174168469988,68.42089965000196,53052.8436036 2025-06-08,04:36:28.000,159,11091318,114525,0,1749357387,13891.221322639998,68.46319442999811,53052.878539200006 2025-06-08,04:36:29.000,159,11091363,114445,0,1749357388,13891.288685739994,68.52663659999962,53052.927449040006 2025-06-08,04:36:30.000,159,11091338,114645,0,1749357389,13891.329103599994,68.51958747000026,53052.95539752 2025-06-08,04:36:31.000,159,11091313,114565,0,1749357390,13891.403203009999,68.52663659999962,53052.976358880005 2025-06-08,04:36:32.000,159,11091278,114525,0,1749357391,13891.403203009999,68.56893138000305,53052.99732024001 2025-06-08,04:36:33.000,159,11091285,114725,0,1749357392,13891.47730241999,68.56188225000369,53052.99033312 2025-06-08,04:36:34.000,159,11091302,114485,0,1749357393,13891.531192899994,68.62532441999792,53053.06719144001 2025-06-08,04:36:35.000,159,11091375,114485,0,1749357394,13891.591819689995,68.63237355000456,53053.06719144001 2025-06-08,04:36:36.000,159,11091344,114725,0,1749357395,13891.62550124,68.62532441999792,53053.0532172 2025-06-08,04:36:37.000,159,11091350,114525,0,1749357396,13891.61876492999,68.62532441999792,53053.074178560004 2025-06-08,04:36:38.000,159,11091342,114525,0,1749357397,13891.672655409995,68.63942268000392,53053.08116568 2025-06-08,04:36:39.000,159,11091347,114525,0,1749357398,13891.70633696,68.63942268000392,53053.11610128001 2025-06-08,04:36:40.000,159,11091323,114525,0,1749357399,13891.74001850999,68.6112261599992,53053.095139920006 2025-06-08,04:36:41.000,159,11091335,114645,0,1749357400,13891.70633696,68.63942268000392,53053.10911416 2025-06-08,04:36:42.000,159,11091346,114325,0,1749357401,13891.71980957999,68.58302964000177,53053.0532172 2025-06-08,04:36:43.000,159,11091308,114685,0,1749357402,13891.713073269995,68.58302964000177,53052.99732024001 2025-06-08,04:36:44.000,159,11091313,114605,0,1749357403,13891.72654589,68.49844008000218,53053.01129448 2025-06-08,04:36:45.000,159,11091323,114725,0,1749357404,13891.72654589,68.5477839899977,53052.95539752 2025-06-08,04:36:46.000,159,11091355,114365,0,1749357405,13891.713073269995,68.50548921000154,53052.927449040006 2025-06-08,04:36:47.000,159,11091292,114525,0,1749357406,13891.72654589,68.50548921000154,53052.927449040006 2025-06-08,04:36:48.000,159,11091307,114765,0,1749357407,13891.74675482,68.4138505200026,53052.93443616 2025-06-08,04:36:49.000,159,11091326,114565,0,1749357408,13891.78043636999,68.42089965000196,53052.927449040006 2025-06-08,04:36:50.000,159,11091339,114485,0,1749357409,13891.773700059995,68.39270313000452,53052.9134748 2025-06-08,04:36:51.000,159,11091334,114365,0,1749357410,13891.814117919996,68.38565399999788,53052.96238464 2025-06-08,04:36:52.000,159,11091320,114525,0,1749357411,13891.834326849996,68.42089965000196,53052.88552632 2025-06-08,04:36:53.000,159,11091338,114205,0,1749357412,13891.834326849996,68.37860486999853,53052.92046192001 2025-06-08,04:36:54.000,159,11091370,114405,0,1749357413,13891.82759054,68.37860486999853,53052.87155208001 2025-06-08,04:36:55.000,159,11091350,114405,0,1749357414,13891.84779947,68.35040835000109,53052.83661648 2025-06-08,04:36:56.000,159,11091324,114605,0,1749357415,13891.854535779996,68.35745748000045,53052.88552632 2025-06-08,04:36:57.000,159,11091364,115005,0,1749357416,13891.793908989996,68.34335922000173,53052.82264224 2025-06-08,04:36:58.000,159,11091379,114445,0,1749357417,13891.74675482,68.27286792000086,53052.83661648 2025-06-08,04:36:59.000,159,11091395,114565,0,1749357418,13891.72654589,68.27991705000022,53052.80168088001 2025-06-08,04:37:00.000,159,11091356,114525,0,1749357419,13891.69960064999,68.2658187900015,53052.79469376 2025-06-08,04:37:01.000,159,11091341,114645,0,1749357420,13891.70633696,68.22352400999807,53052.76674528 2025-06-08,04:37:02.000,159,11091314,114685,0,1749357421,13891.6659191,68.23057314000471,53052.710848320006 2025-06-08,04:37:03.000,159,11091320,114365,0,1749357422,13891.67939171999,68.20237662,53052.67591272 2025-06-08,04:37:04.000,159,11091381,114445,0,1749357423,13891.67939171999,68.21647487999871,53052.65495136 2025-06-08,04:37:05.000,159,11091282,114605,0,1749357424,13891.71980957999,68.19532749000064,53052.68289984001 2025-06-08,04:37:06.000,159,11091317,114645,0,1749357425,13891.71980957999,68.25172053000279,53052.68289984001 2025-06-08,04:37:07.000,159,11091334,114405,0,1749357426,13891.733282199995,68.23762227000407,53052.60604152 2025-06-08,04:37:08.000,159,11091376,114565,0,1749357427,13891.72654589,68.25172053000279,53052.61302864001 2025-06-08,04:37:09.000,159,11091325,114405,0,1749357428,13891.78717268,68.28696617999958,53052.62001576 2025-06-08,04:37:10.000,159,11091347,114405,0,1749357429,13891.82085422999,68.30811356999766,53052.61302864001 2025-06-08,04:37:11.000,159,11091334,114365,0,1749357430,13891.88821733,68.37155573999917,53052.65495136 2025-06-08,04:37:12.000,159,11091354,114485,0,1749357431,13891.921898879991,68.43499791000067,53052.64796424 2025-06-08,04:37:13.000,159,11091355,114445,0,1749357432,13891.982525669991,68.5125383400009,53052.65495136 2025-06-08,04:37:14.000,159,11091410,114525,0,1749357433,13892.097042939997,68.54073485999834,53052.68289984001 2025-06-08,04:37:15.000,159,11091343,114485,0,1749357434,13892.157669729997,68.62532441999792,53052.68289984001 2025-06-08,04:37:16.000,159,11091454,114725,0,1749357435,13892.251978070002,68.61827528999856,53052.710848320006 2025-06-08,04:37:17.000,159,11091380,114485,0,1749357436,13892.359759029998,68.67466833000071,53052.738796800004 2025-06-08,04:37:18.000,159,11091404,114685,0,1749357437,13892.447331059993,68.71696311000414,53052.71783544 2025-06-08,04:37:19.000,159,11091381,114525,0,1749357438,13892.568584639994,68.75220876000094,53052.75277104001 2025-06-08,04:37:20.000,159,11091364,114645,0,1749357439,13892.642684049999,68.75220876000094,53052.75277104001 2025-06-08,04:37:21.000,159,11091456,114525,0,1749357440,13892.689838219994,68.78745440999774,53052.76674528 2025-06-08,04:37:22.000,159,11091388,114125,0,1749357441,13892.750465009995,68.81565093000245,53052.6689256 2025-06-08,04:37:23.000,159,11091379,114605,0,1749357442,13892.84477335,68.82974919000117,53052.71783544 2025-06-08,04:37:24.000,159,11091387,114445,0,1749357443,13892.86498228,68.85089657999924,53052.66193848001 2025-06-08,04:37:25.000,159,11091434,114405,0,1749357444,13892.98623586,68.8720439700046,53052.63399000001 2025-06-08,04:37:26.000,159,11091468,114685,0,1749357445,13893.04686265,68.84384744999988,53052.592067280006 2025-06-08,04:37:27.000,159,11091401,114525,0,1749357446,13893.100753129991,68.87909310000396,53052.5990544 2025-06-08,04:37:28.000,159,11091458,114605,0,1749357447,13893.174852539996,68.92138788000011,53052.5990544 2025-06-08,04:37:29.000,159,11091427,114605,0,1749357448,13893.289369810002,68.91433875000075,53052.55014456 2025-06-08,04:37:30.000,159,11091422,114445,0,1749357449,13893.349996600002,68.93548613999883,53052.61302864001 2025-06-08,04:37:31.000,159,11091396,114565,0,1749357450,13893.457777559997,68.93548613999883,53052.5291832 2025-06-08,04:37:32.000,159,11091456,114565,0,1749357451,13893.545349589993,68.9707317900029,53052.50822184 2025-06-08,04:37:33.000,159,11091446,114365,0,1749357452,13893.599240069998,68.9707317900029,53052.50123472 2025-06-08,04:37:34.000,159,11091450,114285,0,1749357453,13893.666603169993,69.0059774399997,53052.50123472 2025-06-08,04:37:35.000,159,11091430,114485,0,1749357454,13893.733966269989,69.02007569999842,53052.49424760001 2025-06-08,04:37:36.000,159,11091471,114365,0,1749357455,13893.868692469994,69.07646874000056,53052.49424760001 2025-06-08,04:37:37.000,159,11091422,114325,0,1749357456,13893.949528189994,69.118763520004,53052.50123472 2025-06-08,04:37:38.000,159,11091433,114685,0,1749357457,13894.030363909995,69.16810742999951,53052.48027336 2025-06-08,04:37:39.000,159,11091461,114605,0,1749357458,13894.10446332,69.15400917000079,53052.46629912001 2025-06-08,04:37:40.000,159,11091474,114325,0,1749357459,13894.131408559995,69.18220568999823,53052.48726048 2025-06-08,04:37:41.000,159,11091438,114725,0,1749357460,13894.192035349995,69.21040221000294,53052.48027336 2025-06-08,04:37:42.000,159,11091490,114525,0,1749357461,13894.30655262,69.24564785999974,53052.49424760001 2025-06-08,04:37:43.000,159,11091487,114365,0,1749357462,13894.320025239991,69.32318828999996,53052.543157440006 2025-06-08,04:37:44.000,159,11091469,114525,0,1749357463,13894.380652029991,69.33728654999868,53052.543157440006 2025-06-08,04:37:45.000,159,11091510,114525,0,1749357464,13894.448015130001,69.37253220000275,53052.51520896001 2025-06-08,04:37:46.000,159,11091520,114765,0,1749357465,13894.582741329992,69.40777784999955,53052.56411880001 2025-06-08,04:37:47.000,159,11091463,114765,0,1749357466,13894.629895500002,69.45712176000234,53052.543157440006 2025-06-08,04:37:48.000,159,11091503,114605,0,1749357467,13894.730940150002,69.51351480000449,53052.543157440006 2025-06-08,04:37:49.000,159,11091512,114725,0,1749357468,13894.852193729988,69.58400609999808,53052.571105920004 2025-06-08,04:37:50.000,159,11091493,114365,0,1749357469,13894.912820519989,69.63335001000087,53052.592067280006 2025-06-08,04:37:51.000,159,11091465,114725,0,1749357470,13894.959974689998,69.66859565999766,53052.60604152 2025-06-08,04:37:52.000,159,11091533,114365,0,1749357471,13895.061019339999,69.68269392000366,53052.640977120005 2025-06-08,04:37:53.000,159,11091483,114685,0,1749357472,13895.11490981999,69.81662738999876,53052.68289984001 2025-06-08,04:37:54.000,159,11091546,114405,0,1749357473,13895.168800299994,69.84482391000347,53052.65495136 2025-06-08,04:37:55.000,159,11091504,114565,0,1749357474,13895.27658125999,69.9082660799977,53052.710848320006 2025-06-08,04:37:56.000,159,11091555,114485,0,1749357475,13895.391098529995,69.95056086000113,53052.710848320006 2025-06-08,04:37:57.000,159,11091571,114685,0,1749357476,13895.431516389996,69.99285564000456,53052.72482256 2025-06-08,04:37:58.000,159,11091522,114645,0,1749357477,13895.492143179996,70.10564172000159,53052.7737324 2025-06-08,04:37:59.000,159,11091498,114485,0,1749357478,13895.579715209991,70.09154346000287,53052.78071952001 2025-06-08,04:38:00.000,159,11091498,114485,0,1749357479,13895.606660450001,70.10564172000159,53052.808668000005 2025-06-08,04:38:01.000,159,11091559,114445,0,1749357480,13895.633605689996,70.09154346000287,53052.78770664 2025-06-08,04:38:02.000,159,11091569,114725,0,1749357481,13895.714441409997,70.16203476000373,53052.7737324 2025-06-08,04:38:03.000,159,11091529,114685,0,1749357482,13895.748122960002,70.19023128000117,53052.76674528 2025-06-08,04:38:04.000,159,11091585,114725,0,1749357483,13895.768331890002,70.17613302000245,53052.75277104001 2025-06-08,04:38:05.000,159,11091562,114605,0,1749357484,13895.822222369992,70.17613302000245,53052.73180968001 2025-06-08,04:38:06.000,159,11091508,114485,0,1749357485,13895.855903919997,70.19023128000117,53052.689886960005 2025-06-08,04:38:07.000,159,11091496,113925,0,1749357486,13895.916530709997,70.22547692999797,53052.73180968001 2025-06-08,04:38:08.000,159,11091522,114885,0,1749357487,13895.930003330002,70.25367345000268,53052.6689256 2025-06-08,04:38:09.000,159,11091509,114525,0,1749357488,13895.950212260002,70.3030173599982,53052.710848320006 2025-06-08,04:38:10.000,159,11091541,114525,0,1749357489,13895.990630120003,70.28891909999948,53052.62700288 2025-06-08,04:38:11.000,159,11091552,114605,0,1749357490,13896.017575359998,70.28186997000012,53052.63399000001 2025-06-08,04:38:12.000,159,11091495,114445,0,1749357491,13896.057993219998,70.32416475000355,53052.62700288 2025-06-08,04:38:13.000,159,11091512,114565,0,1749357492,13896.084938459993,70.31711562000419,53052.592067280006 2025-06-08,04:38:14.000,159,11091561,114725,0,1749357493,13896.091674769988,70.31711562000419,53052.57809304 2025-06-08,04:38:15.000,159,11091510,114805,0,1749357494,13896.125356319993,70.3312138800029,53052.58508016001 2025-06-08,04:38:16.000,159,11091550,114525,0,1749357495,13896.152301559989,70.32416475000355,53052.53617032001 2025-06-08,04:38:17.000,159,11091533,114205,0,1749357496,13896.185983109994,70.31006649000483,53052.53617032001 2025-06-08,04:38:18.000,159,11091583,114525,0,1749357497,13896.233137279989,70.3030173599982,53052.571105920004 2025-06-08,04:38:19.000,159,11091515,114525,0,1749357498,13896.27355513999,70.31711562000419,53052.48726048 2025-06-08,04:38:20.000,159,11091551,114405,0,1749357499,13896.33418192999,70.34531214000162,53052.522196080005 2025-06-08,04:38:21.000,159,11091536,114605,0,1749357500,13896.41501764999,70.38055778999842,53052.48726048 2025-06-08,04:38:22.000,159,11091471,114365,0,1749357501,13896.46217182,70.38760691999778,53052.49424760001 2025-06-08,04:38:23.000,159,11091486,114605,0,1749357502,13896.53627122999,70.42990170000121,53052.522196080005 2025-06-08,04:38:24.000,159,11091553,114325,0,1749357503,13896.569952779995,70.42990170000121,53052.50822184 2025-06-08,04:38:25.000,159,11091508,114365,0,1749357504,13896.70467898,70.52154039000015,53052.57809304 2025-06-08,04:38:26.000,159,11091484,114525,0,1749357505,13896.812459939996,70.56383517000359,53052.62700288 2025-06-08,04:38:27.000,159,11091541,114685,0,1749357506,13896.859614109992,70.57088430000294,53052.61302864001 2025-06-08,04:38:28.000,159,11091563,114605,0,1749357507,13896.940449829992,70.5779334300023,53052.69687408 2025-06-08,04:38:29.000,159,11091619,114645,0,1749357508,13897.034758169997,70.6131790799991,53052.70386120001 2025-06-08,04:38:30.000,159,11091581,114325,0,1749357509,13897.115593889997,70.62727733999782,53052.759758160006 2025-06-08,04:38:31.000,159,11091586,114445,0,1749357510,13897.236847469998,70.70481776999804,53052.78071952001 2025-06-08,04:38:32.000,159,11091528,114485,0,1749357511,13897.371573669989,70.7894073300049,53052.8436036 2025-06-08,04:38:33.000,159,11091550,114285,0,1749357512,13897.479354629999,70.83170211000106,53052.89950056001 2025-06-08,04:38:34.000,159,11091593,114045,0,1749357513,13897.546717729994,70.88809515000321,53052.983346 2025-06-08,04:38:35.000,159,11091616,114525,0,1749357514,13897.63428975999,70.93743905999872,53053.025268720005 2025-06-08,04:38:36.000,159,11091613,114485,0,1749357515,13897.67470761999,70.96563558000344,53053.08116568 2025-06-08,04:38:37.000,159,11091637,114485,0,1749357516,13897.769015959995,71.01497948999895,53053.144049760005 2025-06-08,04:38:38.000,159,11091588,114565,0,1749357517,13897.82290644,71.02202861999831,53053.13706264001 2025-06-08,04:38:39.000,159,11091608,114605,0,1749357518,13897.87679691999,71.0361268800043,53053.20693384001 2025-06-08,04:38:40.000,159,11091669,114365,0,1749357519,13897.91721477999,71.0361268800043,53053.19994672 2025-06-08,04:38:41.000,159,11091586,114565,0,1749357520,13897.94416002,71.06432340000174,53053.17898536 2025-06-08,04:38:42.000,159,11091684,114445,0,1749357521,13898.031732049996,71.09251991999918,53053.28379216001 2025-06-08,04:38:43.000,159,11091674,114445,0,1749357522,13898.038468359991,71.1066181799979,53053.29077928 2025-06-08,04:38:44.000,159,11091627,114525,0,1749357523,13898.045204670001,71.1066181799979,53053.34667624 2025-06-08,04:38:45.000,159,11091680,114525,0,1749357524,13898.078886219992,71.16301122000004,53053.37462472001 2025-06-08,04:38:46.000,159,11091680,114445,0,1749357525,13898.072149909996,71.15596209000068,53053.409560320004 2025-06-08,04:38:47.000,159,11091711,114405,0,1749357526,13898.126040390001,71.14891296000133,53053.4375088 2025-06-08,04:38:48.000,159,11091622,114485,0,1749357527,13898.166458250002,71.2194042600022,53053.48641864 2025-06-08,04:38:49.000,159,11091729,114365,0,1749357528,13898.139513009992,71.21235513000283,53053.54231560001 2025-06-08,04:38:50.000,159,11091641,114325,0,1749357529,13898.200139799992,71.27579730000434,53053.57026408001 2025-06-08,04:38:51.000,159,11091651,114485,0,1749357530,13898.186667180002,71.29694469000242,53053.63314816 2025-06-08,04:38:52.000,159,11091662,114445,0,1749357531,13898.227085040002,71.29694469000242,53053.63314816 2025-06-08,04:38:53.000,159,11091700,114405,0,1749357532,13898.213612419997,71.29694469000242,53053.6121868 2025-06-08,04:38:54.000,159,11091661,114565,0,1749357533,13898.220348729992,71.30399382000178,53053.62616104 2025-06-08,04:38:55.000,159,11091660,114525,0,1749357534,13898.193403489997,71.32514120999986,53053.71000648001 2025-06-08,04:38:56.000,159,11091678,114485,0,1749357535,13898.179930869992,71.37448512000265,53053.72398072 2025-06-08,04:38:57.000,159,11091661,114445,0,1749357536,13898.287711830002,71.39563251000072,53053.73795496001 2025-06-08,04:38:58.000,159,11091680,114605,0,1749357537,13898.314657069997,71.4308781600048,53053.84974888 2025-06-08,04:38:59.000,159,11091724,114525,0,1749357538,13898.280975519992,71.45202555000287,53053.87769736001 2025-06-08,04:39:00.000,159,11091669,114405,0,1749357539,13898.361811239993,71.48022207000031,53053.94756856 2025-06-08,04:39:01.000,159,11091696,114205,0,1749357540,13898.415701719998,71.50841858999775,53053.96852992 2025-06-08,04:39:02.000,159,11091728,114605,0,1749357541,13898.476328509998,71.5648116299999,53054.0663496 2025-06-08,04:39:03.000,159,11091753,114405,0,1749357542,13898.483064819993,71.5648116299999,53054.04538824001 2025-06-08,04:39:04.000,159,11091704,114445,0,1749357543,13898.550427919989,71.57186075999925,53054.0663496 2025-06-08,04:39:05.000,159,11091745,114365,0,1749357544,13898.590845779989,71.6282538000014,53054.17115640001 2025-06-08,04:39:06.000,159,11091713,114285,0,1749357545,13898.611054709989,71.62120467000204,53054.150195040005 2025-06-08,04:39:07.000,159,11091720,114525,0,1749357546,13898.611054709989,71.58595901999797,53054.16416928 2025-06-08,04:39:08.000,159,11091731,114445,0,1749357547,13898.617791019999,71.60005728000397,53054.19211776001 2025-06-08,04:39:09.000,159,11091800,114405,0,1749357548,13898.664945189994,71.59300815000461,53054.16416928 2025-06-08,04:39:10.000,159,11091793,114405,0,1749357549,13898.69189042999,71.57186075999925,53054.25500184 2025-06-08,04:39:11.000,159,11091800,114605,0,1749357550,13898.705363049994,71.57186075999925,53054.17115640001 2025-06-08,04:39:12.000,159,11091807,114565,0,1749357551,13898.698626739999,71.5648116299999,53054.23404048 2025-06-08,04:39:13.000,159,11091711,114685,0,1749357552,13898.77272614999,71.5648116299999,53054.22006624001 2025-06-08,04:39:14.000,159,11091813,114445,0,1749357553,13898.739044599999,71.5648116299999,53054.206092 2025-06-08,04:39:15.000,159,11091787,114365,0,1749357554,13898.765989839994,71.52251685000374,53054.26198896001 2025-06-08,04:39:16.000,159,11091752,114445,0,1749357555,13898.79293507999,71.5295659800031,53054.26198896001 2025-06-08,04:39:17.000,159,11091794,114485,0,1749357556,13898.81988032,71.5295659800031,53054.30391168 2025-06-08,04:39:18.000,159,11091797,114565,0,1749357557,13898.75925353,71.57186075999925,53054.32487304 2025-06-08,04:39:19.000,159,11091762,114485,0,1749357558,13898.826616629995,71.54366424000182,53054.317885920005 2025-06-08,04:39:20.000,159,11091763,114285,0,1749357559,13898.75925353,71.5295659800031,53054.33884728001 2025-06-08,04:39:21.000,159,11091784,114525,0,1749357560,13898.79967139,71.50136945999839,53054.33884728001 2025-06-08,04:39:22.000,159,11091759,114845,0,1749357561,13898.786198769994,71.57186075999925,53054.32487304 2025-06-08,04:39:23.000,159,11091796,114285,0,1749357562,13898.79293507999,71.59300815000461,53054.38077000001 2025-06-08,04:39:24.000,159,11091815,114125,0,1749357563,13898.77272614999,71.5648116299999,53054.366795760005 2025-06-08,04:39:25.000,159,11091779,114525,0,1749357564,13898.725571979994,71.58595901999797,53054.415705600004 2025-06-08,04:39:26.000,159,11091835,114725,0,1749357565,13898.739044599999,71.60005728000397,53054.415705600004 2025-06-08,04:39:27.000,159,11091794,114685,0,1749357566,13898.73230828999,71.6282538000014,53054.415705600004 2025-06-08,04:39:28.000,159,11091755,114725,0,1749357567,13898.725571979994,71.64940118999948,53054.436666960006 2025-06-08,04:39:29.000,159,11091838,114365,0,1749357568,13898.765989839994,71.68464684000355,53054.49256392 2025-06-08,04:39:30.000,159,11091789,114365,0,1749357569,13898.73230828999,71.68464684000355,53054.56243512 2025-06-08,04:39:31.000,159,11091782,114525,0,1749357570,13898.77272614999,71.7762855300025,53054.583396480004 2025-06-08,04:39:32.000,159,11091822,113925,0,1749357571,13898.75925353,71.79038379000121,53054.61833208 2025-06-08,04:39:33.000,159,11091828,114605,0,1749357572,13898.77272614999,71.839727700004,53054.64628056001 2025-06-08,04:39:34.000,159,11091793,114805,0,1749357573,13898.75925353,71.88202248000016,53054.702177520005 2025-06-08,04:39:35.000,159,11091814,114445,0,1749357574,13898.806407699994,71.93841552000231,53054.73711312 2025-06-08,04:39:36.000,159,11091819,114565,0,1749357575,13898.79293507999,71.98775942999782,53054.76506160001 2025-06-08,04:39:37.000,159,11091830,114325,0,1749357576,13898.83335293999,72.04415246999997,53054.820958560005 2025-06-08,04:39:38.000,159,11091896,114405,0,1749357577,13898.87377079999,72.0864472500034,53054.84191992001 2025-06-08,04:39:39.000,159,11091773,114525,0,1749357578,13898.887243419995,72.12874202999956,53054.93275248001 2025-06-08,04:39:40.000,159,11091794,114645,0,1749357579,13898.87377079999,72.24152811000386,53054.988649440005 2025-06-08,04:39:41.000,159,11091898,114365,0,1749357580,13898.887243419995,72.26267550000193,53055.01659792 2025-06-08,04:39:42.000,159,11091834,114245,0,1749357581,13898.88050711,72.26972463000129,53055.02358504 2025-06-08,04:39:43.000,159,11091843,114365,0,1749357582,13898.95460651999,72.31201941000472,53055.06550776 2025-06-08,04:39:44.000,159,11091914,114365,0,1749357583,13898.927661279995,72.3684124499996,53055.107430480006 2025-06-08,04:39:45.000,159,11091860,114525,0,1749357584,13898.9411339,72.39660897000431,53055.14935320001 2025-06-08,04:39:46.000,159,11091831,114725,0,1749357585,13899.02196962,72.42480549000175,53055.14935320001 2025-06-08,04:39:47.000,159,11091861,114645,0,1749357586,13898.99502437999,72.4671002699979,53055.21922440001 2025-06-08,04:39:48.000,159,11091889,114445,0,1749357587,13898.97481544999,72.47414940000453,53055.21223728 2025-06-08,04:39:49.000,159,11091895,114525,0,1749357588,13899.02196962,72.50939505000133,53055.31005696 2025-06-08,04:39:50.000,159,11091860,114485,0,1749357589,13899.028705929995,72.57283722000284,53055.35197968 2025-06-08,04:39:51.000,159,11091944,114645,0,1749357590,13899.028705929995,72.615131999999,53055.37992816 2025-06-08,04:39:52.000,159,11091885,114645,0,1749357591,13899.05565116999,72.62218112999835,53055.372941040005 2025-06-08,04:39:53.000,159,11091880,114405,0,1749357592,13899.06238748,72.60103374000028,53055.40088952 2025-06-08,04:39:54.000,159,11091918,114405,0,1749357593,13899.028705929995,72.58693548000156,53055.41486376001 2025-06-08,04:39:55.000,159,11091889,114365,0,1749357594,13899.008496999995,72.5798863500022,53055.40088952 2025-06-08,04:39:56.000,159,11091921,114725,0,1749357595,13899.02196962,72.58693548000156,53055.39390240001 2025-06-08,04:39:57.000,159,11091884,114445,0,1749357596,13898.96134283,72.5798863500022,53055.37992816 2025-06-08,04:39:58.000,159,11091915,114525,0,1749357597,13898.95460651999,72.55873896000412,53055.38691528001 2025-06-08,04:39:59.000,159,11091916,114565,0,1749357598,13898.97481544999,72.56578809000348,53055.39390240001 2025-06-08,04:40:00.000,159,11091873,114445,0,1749357599,13898.91418865999,72.58693548000156,53055.34499256001 2025-06-08,04:40:01.000,159,11091896,114645,0,1749357600,13898.887243419995,72.59398461000092,53055.36595392001 2025-06-08,04:40:02.000,159,11091944,114445,0,1749357601,13898.87377079999,72.59398461000092,53055.40088952 2025-06-08,04:40:03.000,159,11091862,114885,0,1749357602,13898.92092497,72.56578809000348,53055.43582512001 2025-06-08,04:40:04.000,159,11091917,114125,0,1749357603,13898.90071604,72.58693548000156,53055.421850880004 2025-06-08,04:40:05.000,159,11091884,114645,0,1749357604,13898.90071604,72.615131999999,53055.46377360001 2025-06-08,04:40:06.000,159,11091950,114405,0,1749357605,13898.887243419995,72.615131999999,53055.54761904 2025-06-08,04:40:07.000,159,11091902,114445,0,1749357606,13898.86029818,72.615131999999,53055.51268344001 2025-06-08,04:40:08.000,159,11091882,114885,0,1749357607,13898.806407699994,72.6433285200037,53055.51268344001 2025-06-08,04:40:09.000,159,11091882,114565,0,1749357608,13898.806407699994,72.6433285200037,53055.55460616001 2025-06-08,04:40:10.000,159,11091928,114485,0,1749357609,13898.79967139,72.62218112999835,53055.52665768 2025-06-08,04:40:11.000,159,11091869,114485,0,1749357610,13898.75925353,72.62218112999835,53055.52665768 2025-06-08,04:40:12.000,159,11091884,114565,0,1749357611,13898.664945189994,72.60808286999963,53055.491722080005 2025-06-08,04:40:13.000,159,11091946,114645,0,1749357612,13898.611054709989,72.60808286999963,53055.442812240006 2025-06-08,04:40:14.000,159,11091878,114365,0,1749357613,13898.563900539993,72.5798863500022,53055.40787664 2025-06-08,04:40:15.000,159,11091831,114605,0,1749357614,13898.503273749993,72.51644418000069,53055.33800544 2025-06-08,04:40:16.000,159,11091909,114285,0,1749357615,13898.368547550002,72.4671002699979,53055.29608272001 2025-06-08,04:40:17.000,159,11091890,114565,0,1749357616,13898.267502900002,72.38955983999767,53055.26813424001 2025-06-08,04:40:18.000,159,11091823,114525,0,1749357617,13898.186667180002,72.34021593000216,53055.17031456 2025-06-08,04:40:19.000,159,11091831,114565,0,1749357618,13898.159721939992,72.32611767000344,53055.12140472 2025-06-08,04:40:20.000,159,11091863,114725,0,1749357619,13898.139513009992,72.29087201999937,53055.1144176 2025-06-08,04:40:21.000,159,11091822,114485,0,1749357620,13898.031732049996,72.25562637000257,53055.09345624 2025-06-08,04:40:22.000,159,11091810,114565,0,1749357621,13898.024995740001,72.19923333000042,53055.07948200001 2025-06-08,04:40:23.000,159,11091814,114325,0,1749357622,13897.998050499991,72.15693855000427,53055.06550776 2025-06-08,04:40:24.000,159,11091828,114605,0,1749357623,13897.96436895,72.16398768000363,53055.06550776 2025-06-08,04:40:25.000,159,11091828,114365,0,1749357624,13897.937423709991,72.2203807199985,53055.0445464 2025-06-08,04:40:26.000,159,11091859,114525,0,1749357625,13897.96436895,72.19218420000107,53055.05153352001 2025-06-08,04:40:27.000,159,11091852,114525,0,1749357626,13897.957632639991,72.1851350700017,53055.037559280005 2025-06-08,04:40:28.000,159,11091821,114405,0,1749357627,13897.87679691999,72.1851350700017,53055.03057216001 2025-06-08,04:40:29.000,159,11091865,114645,0,1749357628,13897.87679691999,72.19923333000042,53054.988649440005 2025-06-08,04:40:30.000,159,11091833,114805,0,1749357629,13897.82290644,72.17808594000235,53055.02358504 2025-06-08,04:40:31.000,159,11091842,114245,0,1749357630,13897.76227965,72.19218420000107,53055.00961080001 2025-06-08,04:40:32.000,159,11091775,114965,0,1749357631,13897.72186179,72.11464377000084,53054.91179112001 2025-06-08,04:40:33.000,159,11091774,114885,0,1749357632,13897.708389169995,72.10759464000148,53054.904804 2025-06-08,04:40:34.000,159,11091810,114565,0,1749357633,13897.647762379995,72.05120159999933,53054.81397144001 2025-06-08,04:40:35.000,159,11091773,114365,0,1749357634,13897.55345403999,72.03710334000061,53054.82794568 2025-06-08,04:40:36.000,159,11091784,114645,0,1749357635,13897.49282724999,72.01595595000254,53054.70916464 2025-06-08,04:40:37.000,159,11091770,114685,0,1749357636,13897.459145699999,71.98071029999846,53054.730126 2025-06-08,04:40:38.000,159,11091803,114645,0,1749357637,13897.438936769999,71.91726813000423,53054.69519040001 2025-06-08,04:40:39.000,159,11091799,114565,0,1749357638,13897.432200459989,71.91021900000487,53054.66724192 2025-06-08,04:40:40.000,159,11091728,114525,0,1749357639,13897.432200459989,71.91021900000487,53054.653267680005 2025-06-08,04:40:41.000,159,11091817,114365,0,1749357640,13897.391782599989,71.88202248000016,53054.63929344 2025-06-08,04:40:42.000,159,11091795,114365,0,1749357641,13897.418727839999,71.86792422000144,53054.62531920001 2025-06-08,04:40:43.000,159,11091757,114605,0,1749357642,13897.405255219994,71.88907160999952,53054.604357840006 2025-06-08,04:40:44.000,159,11091779,114485,0,1749357643,13897.398518909999,71.84677683000336,53054.62531920001 2025-06-08,04:40:45.000,159,11091731,114445,0,1749357644,13897.391782599989,71.82562943999801,53054.63230632 2025-06-08,04:40:46.000,159,11091763,114445,0,1749357645,13897.398518909999,71.839727700004,53054.55544800001 2025-06-08,04:40:47.000,159,11091787,114325,0,1749357646,13897.425464149994,71.84677683000336,53054.61833208 2025-06-08,04:40:48.000,159,11091756,114085,0,1749357647,13897.47261831999,71.83267857000465,53054.5903836 2025-06-08,04:40:49.000,159,11091756,114725,0,1749357648,13897.465882009994,71.82562943999801,53054.5903836 2025-06-08,04:40:50.000,159,11091760,114485,0,1749357649,13897.49282724999,71.83267857000465,53054.56243512 2025-06-08,04:40:51.000,159,11091716,114485,0,1749357650,13897.499563559999,71.86087509000208,53054.583396480004 2025-06-08,04:40:52.000,159,11091748,114445,0,1749357651,13897.56019035,71.89612073999888,53054.56942224 2025-06-08,04:40:53.000,159,11091786,114685,0,1749357652,13897.607344519995,71.88202248000016,53054.604357840006 2025-06-08,04:40:54.000,159,11091849,114605,0,1749357653,13897.59387189999,71.82562943999801,53054.61134496 2025-06-08,04:40:55.000,159,11091772,114725,0,1749357654,13897.661235,71.85382596000272,53054.56243512 2025-06-08,04:40:56.000,159,11091765,114525,0,1749357655,13897.72186179,71.89612073999888,53054.57640936001 2025-06-08,04:40:57.000,159,11091816,114245,0,1749357656,13897.769015959995,71.86792422000144,53054.54846088001 2025-06-08,04:40:58.000,159,11091810,114485,0,1749357657,13897.80269751,71.86792422000144,53054.56243512 2025-06-08,04:40:59.000,159,11091735,114365,0,1749357658,13897.8633243,71.91726813000423,53054.56942224 2025-06-08,04:41:00.000,159,11091788,114685,0,1749357659,13897.89700584999,71.90316986999824,53054.54147376 2025-06-08,04:41:01.000,159,11091734,114605,0,1749357660,13897.98457788,71.92431726000359,53054.56942224 2025-06-08,04:41:02.000,159,11091795,114645,0,1749357661,13897.98457788,71.98775942999782,53054.63929344 2025-06-08,04:41:03.000,159,11091806,114605,0,1749357662,13898.024995740001,71.98775942999782,53054.64628056001 2025-06-08,04:41:04.000,159,11091792,114445,0,1749357663,13898.099095149992,72.06529985999805,53054.68820328 2025-06-08,04:41:05.000,159,11091789,114525,0,1749357664,13898.200139799992,72.1216929000002,53054.78602296 2025-06-08,04:41:06.000,159,11091829,114365,0,1749357665,13898.260766589992,72.17103681000299,53054.751087360004 2025-06-08,04:41:07.000,159,11091891,114565,0,1749357666,13898.301184449992,72.21333158999914,53054.80698432 2025-06-08,04:41:08.000,159,11091886,114525,0,1749357667,13898.314657069997,72.1851350700017,53054.79301008001 2025-06-08,04:41:09.000,159,11091798,114365,0,1749357668,13898.301184449992,72.2344789800045,53054.751087360004 2025-06-08,04:41:10.000,159,11091820,114525,0,1749357669,13898.321393379993,72.22742984999786,53054.75807448 2025-06-08,04:41:11.000,159,11091808,114645,0,1749357670,13898.355074929997,72.22742984999786,53054.81397144001 2025-06-08,04:41:12.000,159,11091801,114605,0,1749357671,13898.368547550002,72.24152811000386,53054.80698432 2025-06-08,04:41:13.000,159,11091871,114725,0,1749357672,13898.442646959993,72.26267550000193,53054.87685552 2025-06-08,04:41:14.000,159,11091908,114205,0,1749357673,13898.442646959993,72.29792114999873,53054.86288128001 2025-06-08,04:41:15.000,159,11091827,114565,0,1749357674,13898.516746369998,72.31201941000472,53054.82794568 2025-06-08,04:41:16.000,159,11091876,114485,0,1749357675,13898.536955299998,72.35431419000088,53054.85589416 2025-06-08,04:41:17.000,159,11091826,114565,0,1749357676,13898.536955299998,72.40365810000367,53054.92576536 2025-06-08,04:41:18.000,159,11091830,114285,0,1749357677,13898.536955299998,72.40365810000367,53054.94672672 2025-06-08,04:41:19.000,159,11091800,114365,0,1749357678,13898.550427919989,72.44595287999982,53054.96070096001 2025-06-08,04:41:20.000,159,11091815,114405,0,1749357679,13898.557164229998,72.42480549000175,53054.939739600006 2025-06-08,04:41:21.000,159,11091839,114365,0,1749357680,13898.658208879999,72.46005113999854,53055.037559280005 2025-06-08,04:41:22.000,159,11091854,114565,0,1749357681,13898.651472569989,72.4671002699979,53055.02358504 2025-06-08,04:41:23.000,159,11091841,114565,0,1749357682,13898.664945189994,72.49529679000261,53054.99563656 2025-06-08,04:41:24.000,159,11091786,114365,0,1749357683,13898.698626739999,72.4811985300039,53055.05153352001 2025-06-08,04:41:25.000,159,11091820,114405,0,1749357684,13898.71209935999,72.55168983000476,53055.086469120004 2025-06-08,04:41:26.000,159,11091824,114325,0,1749357685,13898.77272614999,72.615131999999,53055.07249488 2025-06-08,04:41:27.000,159,11091854,114525,0,1749357686,13898.765989839994,72.62218112999835,53055.10044336001 2025-06-08,04:41:28.000,159,11091881,114365,0,1749357687,13898.826616629995,72.62923025999771,53055.10044336001 2025-06-08,04:41:29.000,159,11091896,114365,0,1749357688,13898.86029818,72.65742678000242,53055.1144176 2025-06-08,04:41:30.000,159,11091834,114525,0,1749357689,13898.887243419995,72.72086895000393,53055.17730168001 2025-06-08,04:41:31.000,159,11091888,114565,0,1749357690,13898.968079139995,72.77021285999945,53055.205250160005 2025-06-08,04:41:32.000,159,11091863,114685,0,1749357691,13899.008496999995,72.79840938000416,53055.22621152001 2025-06-08,04:41:33.000,159,11091890,114565,0,1749357692,13899.02196962,72.86890067999775,53055.24018576 2025-06-08,04:41:34.000,159,11091939,114485,0,1749357693,13899.05565116999,72.88299894000374,53055.28210848 2025-06-08,04:41:35.000,159,11091940,114525,0,1749357694,13899.16343213,72.94644110999798,53055.31704408001 2025-06-08,04:41:36.000,159,11091961,114365,0,1749357695,13899.210586299996,73.01693240999884,53055.38691528001 2025-06-08,04:41:37.000,159,11091912,114365,0,1749357696,13899.277949399991,73.05922719000228,53055.372941040005 2025-06-08,04:41:38.000,159,11091951,114605,0,1749357697,13899.291422019996,73.073325450001,53055.428838 2025-06-08,04:41:39.000,159,11091911,114285,0,1749357698,13899.338576189992,73.05217806000292,53055.40088952 2025-06-08,04:41:40.000,159,11091942,114445,0,1749357699,13899.392466669997,73.00988327999949,53055.38691528001 2025-06-08,04:41:41.000,159,11091920,114445,0,1749357700,13899.399202979992,73.04512893000356,53055.33800544 2025-06-08,04:41:42.000,159,11091906,114485,0,1749357701,13899.399202979992,73.01693240999884,53055.324031200005 2025-06-08,04:41:43.000,159,11091941,114445,0,1749357702,13899.466566080002,72.98168676000205,53055.31005696 2025-06-08,04:41:44.000,159,11091894,114725,0,1749357703,13899.459829769992,72.98168676000205,53055.2890956 2025-06-08,04:41:45.000,159,11091882,114645,0,1749357704,13899.560874419993,72.99578502000077,53055.324031200005 2025-06-08,04:41:46.000,159,11091901,114565,0,1749357705,13899.628237520003,73.00283415000013,53055.26813424001 2025-06-08,04:41:47.000,159,11091924,114565,0,1749357706,13899.695600619998,73.01693240999884,53055.31005696 2025-06-08,04:41:48.000,159,11091938,114445,0,1749357707,13899.783172649994,73.0380798000042,53055.28210848 2025-06-08,04:41:49.000,159,11091872,114605,0,1749357708,13899.857272059999,73.00283415000013,53055.29608272001 2025-06-08,04:41:50.000,159,11091867,114725,0,1749357709,13899.877480989999,73.01693240999884,53055.29608272001 2025-06-08,04:41:51.000,159,11091989,114565,0,1749357710,13899.95158039999,73.0239815399982,53055.31704408001 2025-06-08,04:41:52.000,159,11091891,114365,0,1749357711,13899.95158039999,72.98168676000205,53055.23319864 2025-06-08,04:41:53.000,159,11091905,114605,0,1749357712,13900.01220718999,72.98873589000141,53055.26114712 2025-06-08,04:41:54.000,159,11091937,114565,0,1749357713,13900.11998815,73.00283415000013,53055.24717288001 2025-06-08,04:41:55.000,159,11091910,114525,0,1749357714,13900.18061494,72.96758850000333,53055.19826304001 2025-06-08,04:41:56.000,159,11091917,114725,0,1749357715,13900.19408755999,72.91824459000054,53055.17730168001 2025-06-08,04:41:57.000,159,11091940,114485,0,1749357716,13900.247978039995,72.8900480700031,53055.17730168001 2025-06-08,04:41:58.000,159,11091887,114525,0,1749357717,13900.308604829996,72.91824459000054,53055.16332744 2025-06-08,04:41:59.000,159,11091891,114685,0,1749357718,13900.31534113999,72.85480241999903,53055.06550776 2025-06-08,04:42:00.000,159,11091862,114445,0,1749357719,13900.416385789991,72.84775328999967,53055.06550776 2025-06-08,04:42:01.000,159,11091973,114725,0,1749357720,13900.416385789991,72.80545851000352,53055.09345624 2025-06-08,04:42:02.000,159,11091947,114565,0,1749357721,13900.490485199996,72.80545851000352,53055.05852064001 2025-06-08,04:42:03.000,159,11091870,114525,0,1749357722,13900.557848299992,72.80545851000352,53055.09345624 2025-06-08,04:42:04.000,159,11091940,114645,0,1749357723,13900.726256050002,72.67152504000114,53055.02358504 2025-06-08,04:42:05.000,159,11091965,114485,0,1749357724,13900.847509630003,72.72086895000393,53055.07948200001 2025-06-08,04:42:06.000,159,11091949,114485,0,1749357725,13900.874454869998,72.73496721000265,53055.07948200001 2025-06-08,04:42:07.000,159,11091930,114605,0,1749357726,13900.955290589998,72.69972155999858,53055.06550776 2025-06-08,04:42:08.000,159,11091951,114605,0,1749357727,13901.002444759994,72.75611460000073,53055.07249488 2025-06-08,04:42:09.000,159,11091943,114645,0,1749357728,13901.056335239999,72.74906547000137,53055.14935320001 2025-06-08,04:42:10.000,159,11091950,114285,0,1749357729,13901.123698339994,72.73496721000265,53055.1144176 2025-06-08,04:42:11.000,159,11091898,114405,0,1749357730,13901.21127036999,72.7772619899988,53055.1144176 2025-06-08,04:42:12.000,159,11091973,114485,0,1749357731,13901.25842454,72.7913602500048,53055.14236608 2025-06-08,04:42:13.000,159,11091962,114485,0,1749357732,13901.325787639995,72.76316373000009,53055.156340320005 2025-06-08,04:42:14.000,159,11091970,114605,0,1749357733,13901.386414429995,72.7772619899988,53055.14236608 2025-06-08,04:42:15.000,159,11091914,114685,0,1749357734,13901.386414429995,72.75611460000073,53055.10044336001 2025-06-08,04:42:16.000,159,11091904,114445,0,1749357735,13901.44030491,72.73496721000265,53055.19127592 2025-06-08,04:42:17.000,159,11091984,114485,0,1749357736,13901.487459079995,72.7772619899988,53055.254160000004 2025-06-08,04:42:18.000,159,11091907,114445,0,1749357737,13901.49419538999,72.75611460000073,53055.24018576 2025-06-08,04:42:19.000,159,11091965,114565,0,1749357738,13901.548085869996,72.74201634000201,53055.21922440001 2025-06-08,04:42:20.000,159,11091914,114405,0,1749357739,13901.56155849,72.72086895000393,53055.21922440001 2025-06-08,04:42:21.000,159,11091952,114285,0,1749357740,13901.642394210001,72.76316373000009,53055.24018576 2025-06-08,04:42:22.000,159,11091945,114285,0,1749357741,13901.703021000001,72.76316373000009,53055.26114712 2025-06-08,04:42:23.000,159,11092000,114325,0,1749357742,13901.756911479992,72.76316373000009,53055.275121360006 2025-06-08,04:42:24.000,159,11091963,114245,0,1749357743,13901.770384099997,72.78431111999816,53055.254160000004 2025-06-08,04:42:25.000,159,11091927,114125,0,1749357744,13901.824274580002,72.81955677000224,53055.33800544 2025-06-08,04:42:26.000,159,11091995,114365,0,1749357745,13901.844483510002,72.84775328999967,53055.33101832 2025-06-08,04:42:27.000,159,11091959,114725,0,1749357746,13901.925319230002,72.84775328999967,53055.35197968 2025-06-08,04:42:28.000,159,11091993,114365,0,1749357747,13901.965737090002,72.81955677000224,53055.33101832 2025-06-08,04:42:29.000,159,11091992,114485,0,1749357748,13901.979209709993,72.87594981000439,53055.38691528001 2025-06-08,04:42:30.000,159,11091980,114525,0,1749357749,13902.033100189998,72.91119546000118,53055.43582512001 2025-06-08,04:42:31.000,159,11091962,114485,0,1749357750,13902.080254359993,72.93234284999926,53055.428838 2025-06-08,04:42:32.000,159,11091942,114605,0,1749357751,13902.113935909998,72.93939197999862,53055.45678648 2025-06-08,04:42:33.000,159,11091954,114525,0,1749357752,13902.188035319989,72.96053937000397,53055.491722080005 2025-06-08,04:42:34.000,159,11091964,114485,0,1749357753,13902.241925799994,72.98168676000205,53055.51268344001 2025-06-08,04:42:35.000,159,11091998,114485,0,1749357754,13902.235189489998,72.98873589000141,53055.491722080005 2025-06-08,04:42:36.000,159,11092006,114685,0,1749357755,13902.289079969989,73.01693240999884,53055.51268344001 2025-06-08,04:42:37.000,159,11091925,114365,0,1749357756,13902.322761519994,73.05217806000292,53055.540631920005 2025-06-08,04:42:38.000,159,11091994,114525,0,1749357757,13902.309288899989,73.04512893000356,53055.56159328001 2025-06-08,04:42:39.000,159,11092006,114445,0,1749357758,13902.34970675999,73.04512893000356,53055.59652888 2025-06-08,04:42:40.000,159,11092006,114245,0,1749357759,13902.32949782999,73.04512893000356,53055.57556752 2025-06-08,04:42:41.000,159,11091929,114525,0,1749357760,13902.376651999999,73.00988327999949,53055.5685804 2025-06-08,04:42:42.000,159,11091978,114605,0,1749357761,13902.49116926999,73.0380798000042,53055.53364480001 2025-06-08,04:42:43.000,159,11091974,114525,0,1749357762,13902.43727879,73.0239815399982,53055.540631920005 2025-06-08,04:42:44.000,159,11091912,114365,0,1749357763,13902.403597239994,72.95349024000461,53055.45678648 2025-06-08,04:42:45.000,159,11091934,114645,0,1749357764,13902.363179379994,72.91824459000054,53055.33800544 2025-06-08,04:42:46.000,159,11091951,114525,0,1749357765,13902.403597239994,72.85480241999903,53055.37992816 2025-06-08,04:42:47.000,159,11091991,114645,0,1749357766,13902.39686093,72.83365503000095,53055.30306984 2025-06-08,04:42:48.000,159,11091912,114725,0,1749357767,13902.423806169994,72.78431111999816,53055.34499256001 2025-06-08,04:42:49.000,159,11091908,114485,0,1749357768,13902.423806169994,72.75611460000073,53055.28210848 2025-06-08,04:42:50.000,159,11091901,114565,0,1749357769,13902.45748772,72.74201634000201,53055.254160000004 2025-06-08,04:42:51.000,159,11091939,114565,0,1749357770,13902.423806169994,72.71381982000457,53055.205250160005 2025-06-08,04:42:52.000,159,11091925,114525,0,1749357771,13902.41706986,72.68562329999986,53055.23319864 2025-06-08,04:42:53.000,159,11091926,114365,0,1749357772,13902.41033354999,72.63627939000435,53055.1842888 2025-06-08,04:42:54.000,159,11091915,114525,0,1749357773,13902.43054247999,72.59398461000092,53055.16332744 2025-06-08,04:42:55.000,159,11091903,114525,0,1749357774,13902.45748772,72.5798863500022,53055.14935320001 2025-06-08,04:42:56.000,159,11091875,114565,0,1749357775,13902.464224029995,72.56578809000348,53055.12140472 2025-06-08,04:42:57.000,159,11091871,114205,0,1749357776,13902.49790558,72.57283722000284,53055.1842888 2025-06-08,04:42:58.000,159,11091921,114565,0,1749357777,13902.53832344,72.60808286999963,53055.156340320005 2025-06-08,04:42:59.000,159,11091916,114565,0,1749357778,13902.5787413,72.615131999999,53055.14236608 2025-06-08,04:43:00.000,159,11091860,114445,0,1749357779,13902.605686539995,72.62218112999835,53055.12140472 2025-06-08,04:43:01.000,159,11091860,114605,0,1749357780,13902.585477609995,72.56578809000348,53055.107430480006 2025-06-08,04:43:02.000,159,11091899,114285,0,1749357781,13902.646104399995,72.57283722000284,53055.12839184001 2025-06-08,04:43:03.000,159,11091900,114525,0,1749357782,13902.69999488,72.53759156999877,53055.07948200001 2025-06-08,04:43:04.000,159,11091892,114445,0,1749357783,13902.767357979996,72.57283722000284,53055.205250160005 2025-06-08,04:43:05.000,159,11091903,114445,0,1749357784,13902.7808306,72.57283722000284,53055.19826304001 2025-06-08,04:43:06.000,159,11091883,114805,0,1749357785,13902.80103953,72.52349331000005,53055.19826304001 2025-06-08,04:43:07.000,159,11091935,114565,0,1749357786,13902.794303219991,72.50234592000197,53055.17031456 2025-06-08,04:43:08.000,159,11091922,114485,0,1749357787,13902.827984769996,72.47414940000453,53055.14935320001 2025-06-08,04:43:09.000,159,11091852,114605,0,1749357788,13902.82124846,72.40365810000367,53055.13537896 2025-06-08,04:43:10.000,159,11091944,114365,0,1749357789,13902.827984769996,72.38251070999831,53055.107430480006 2025-06-08,04:43:11.000,159,11091869,114605,0,1749357790,13902.794303219991,72.34021593000216,53055.07249488 2025-06-08,04:43:12.000,159,11091868,114445,0,1749357791,13902.77409428999,72.31201941000472,53055.02358504 2025-06-08,04:43:13.000,159,11091872,114685,0,1749357792,13902.7808306,72.30497027999809,53054.98166232001 2025-06-08,04:43:14.000,159,11091877,114565,0,1749357793,13902.767357979996,72.24857724000321,53055.02358504 2025-06-08,04:43:15.000,159,11091882,114685,0,1749357794,13902.73367642999,72.19218420000107,53054.95371384 2025-06-08,04:43:16.000,159,11091805,114164,0,1749357795,13902.77409428999,72.17808594000235,53054.95371384 2025-06-08,04:43:17.000,159,11091876,114565,0,1749357796,13902.747149049996,72.13579115999892,53054.89781688 2025-06-08,04:43:18.000,159,11091790,114285,0,1749357797,13902.67978595,72.12874202999956,53054.92576536 2025-06-08,04:43:19.000,159,11091828,114205,0,1749357798,13902.67978595,72.07939812000404,53054.89781688 2025-06-08,04:43:20.000,159,11091856,114445,0,1749357799,13902.67304963999,72.05825072999869,53054.87685552 2025-06-08,04:43:21.000,159,11091859,114485,0,1749357800,13902.706731189995,72.03005421000125,53054.918778240004 2025-06-08,04:43:22.000,159,11091823,114485,0,1749357801,13902.666313329995,72.03005421000125,53054.89082976001 2025-06-08,04:43:23.000,159,11091880,114405,0,1749357802,13902.666313329995,72.0230050800019,53054.86288128001 2025-06-08,04:43:24.000,159,11091802,114525,0,1749357803,13902.67978595,72.03005421000125,53054.87685552 2025-06-08,04:43:25.000,159,11091847,114445,0,1749357804,13902.706731189995,72.0230050800019,53054.939739600006 2025-06-08,04:43:26.000,159,11091798,114445,0,1749357805,13902.67978595,72.06529985999805,53054.869868400005 2025-06-08,04:43:27.000,159,11091816,114525,0,1749357806,13902.666313329995,72.0230050800019,53054.85589416 2025-06-08,04:43:28.000,159,11091798,114405,0,1749357807,13902.61915916,72.00890682000318,53054.84191992001 2025-06-08,04:43:29.000,159,11091817,114525,0,1749357808,13902.585477609995,71.95251378000103,53054.7999972 2025-06-08,04:43:30.000,159,11091869,114565,0,1749357809,13902.585477609995,71.94546465000167,53054.78602296 2025-06-08,04:43:31.000,159,11091900,114525,0,1749357810,13902.63263177999,71.91021900000487,53054.80698432 2025-06-08,04:43:32.000,159,11091802,114405,0,1749357811,13902.61915916,71.91021900000487,53054.82794568 2025-06-08,04:43:33.000,159,11091837,114445,0,1749357812,13902.53158712999,71.89612073999888,53054.751087360004 2025-06-08,04:43:34.000,159,11091762,114645,0,1749357813,13902.524850819995,71.81858030999865,53054.75807448 2025-06-08,04:43:35.000,159,11091783,114485,0,1749357814,13902.484432959995,71.82562943999801,53054.63929344 2025-06-08,04:43:36.000,159,11091830,114085,0,1749357815,13902.464224029995,71.79743292000057,53054.653267680005 2025-06-08,04:43:37.000,159,11091846,114405,0,1749357816,13902.383388309994,71.73399074999907,53054.57640936001 2025-06-08,04:43:38.000,159,11091768,114525,0,1749357817,13902.356443069999,71.67759771000419,53054.49256392 2025-06-08,04:43:39.000,159,11091811,114565,0,1749357818,13902.309288899989,71.6282538000014,53054.485576800005 2025-06-08,04:43:40.000,159,11091826,114405,0,1749357819,13902.295816279999,71.58595901999797,53054.47858968001 2025-06-08,04:43:41.000,159,11091804,114565,0,1749357820,13902.241925799994,71.58595901999797,53054.42269272 2025-06-08,04:43:42.000,159,11091768,114445,0,1749357821,13902.188035319989,71.51546772000438,53054.47858968001 2025-06-08,04:43:43.000,159,11091798,114365,0,1749357822,13902.167826389988,71.5295659800031,53054.38775712001 2025-06-08,04:43:44.000,159,11091737,114485,0,1749357823,13902.107199599988,71.49432032999903,53054.4506412 2025-06-08,04:43:45.000,159,11091759,114645,0,1749357824,13902.086990669988,71.46612381000159,53054.366795760005 2025-06-08,04:43:46.000,159,11091744,114565,0,1749357825,13902.019627569993,71.4308781600048,53054.3458344 2025-06-08,04:43:47.000,159,11091792,114405,0,1749357826,13901.979209709993,71.39563251000072,53054.29692456 2025-06-08,04:43:48.000,159,11091792,114605,0,1749357827,13901.959000779992,71.37448512000265,53054.248014720004 2025-06-08,04:43:49.000,159,11091816,114525,0,1749357828,13901.857956129992,71.35333773000457,53054.15718216 2025-06-08,04:43:50.000,159,11091724,114725,0,1749357829,13901.831010889997,71.35333773000457,53054.17814352 2025-06-08,04:43:51.000,159,11091752,114445,0,1749357830,13901.750175169997,71.27579730000434,53054.12224656001 2025-06-08,04:43:52.000,159,11091754,114565,0,1749357831,13901.682812070001,71.23350252000091,53054.09429808001 2025-06-08,04:43:53.000,159,11091742,114645,0,1749357832,13901.60197635,71.19120774000476,53053.9964784 2025-06-08,04:43:54.000,159,11091747,114645,0,1749357833,13901.52114063,71.12776557000325,53053.94058144 2025-06-08,04:43:55.000,159,11091686,114405,0,1749357834,13901.39988705,71.0713725300011,53053.91962008 2025-06-08,04:43:56.000,159,11091708,114405,0,1749357835,13901.43356859999,71.02907774999767,53053.82878752 2025-06-08,04:43:57.000,159,11091692,114605,0,1749357836,13901.386414429995,71.00793035999959,53053.80083904 2025-06-08,04:43:58.000,159,11091808,114485,0,1749357837,13901.33252394999,70.96563558000344,53053.744942080004 2025-06-08,04:43:59.000,159,11091740,114605,0,1749357838,13901.305578709995,70.95858645000408,53053.79385192 2025-06-08,04:44:00.000,159,11091728,114525,0,1749357839,13901.23821561,70.93743905999872,53053.765903440006 2025-06-08,04:44:01.000,159,11091704,114405,0,1749357840,13901.27189715999,70.90219341000193,53053.72398072 2025-06-08,04:44:02.000,159,11091684,114365,0,1749357841,13901.21127036999,70.88104602000385,53053.696032240005 2025-06-08,04:44:03.000,159,11091693,114365,0,1749357842,13901.204534059994,70.85284949999914,53053.66808376001 2025-06-08,04:44:04.000,159,11091647,114405,0,1749357843,13901.17085250999,70.81760385000234,53053.65410952 2025-06-08,04:44:05.000,159,11091724,114565,0,1749357844,13901.076544169999,70.75416168000083,53053.64013528001 2025-06-08,04:44:06.000,159,11091740,114405,0,1749357845,13901.13043464999,70.7612108100002,53053.598212560006 2025-06-08,04:44:07.000,159,11091702,114565,0,1749357846,13901.069807859989,70.70481776999804,53053.577251200004 2025-06-08,04:44:08.000,159,11091707,114405,0,1749357847,13901.029389999989,70.67662125000061,53053.53532848 2025-06-08,04:44:09.000,159,11091655,114565,0,1749357848,13901.042862619994,70.66252299000189,53053.577251200004 2025-06-08,04:44:10.000,159,11091654,114365,0,1749357849,13900.968763209989,70.64137560000381,53053.51436712 2025-06-08,04:44:11.000,159,11091648,114445,0,1749357850,13900.988972139989,70.59203169000102,53053.50039288001 2025-06-08,04:44:12.000,159,11091668,114525,0,1749357851,13900.982235829993,70.56383517000359,53053.528341360005 2025-06-08,04:44:13.000,159,11091630,114565,0,1749357852,13900.955290589998,70.54268777999823,53053.49340576 2025-06-08,04:44:14.000,159,11091714,114645,0,1749357853,13900.955290589998,70.50039300000208,53053.45148304001 2025-06-08,04:44:15.000,159,11091714,114405,0,1749357854,13900.860982249993,70.5144912600008,53053.479431520005 2025-06-08,04:44:16.000,159,11091692,114445,0,1749357855,13900.881191179993,70.50744213000144,53053.44449592 2025-06-08,04:44:17.000,159,11091704,114405,0,1749357856,13900.894663799998,70.47219648000464,53053.37462472001 2025-06-08,04:44:18.000,159,11091658,114725,0,1749357857,13900.847509630003,70.44399995999993,53053.409560320004 2025-06-08,04:44:19.000,159,11091669,114525,0,1749357858,13900.847509630003,70.38760691999778,53053.30475352001 2025-06-08,04:44:20.000,159,11091697,114285,0,1749357859,13900.766673910002,70.34531214000162,53053.311740640005 2025-06-08,04:44:21.000,159,11091630,114205,0,1749357860,13900.699310809992,70.3030173599982,53053.26981792 2025-06-08,04:44:22.000,159,11091647,114405,0,1749357861,13900.739728669992,70.3030173599982,53053.25584368001 2025-06-08,04:44:23.000,159,11091693,114525,0,1749357862,13900.685838190002,70.28891909999948,53053.23488232001 2025-06-08,04:44:24.000,159,11091726,114485,0,1749357863,13900.665629260002,70.23957519000396,53053.22090808 2025-06-08,04:44:25.000,159,11091698,114245,0,1749357864,13900.652156639997,70.19728041000053,53053.192959600005 2025-06-08,04:44:26.000,159,11091647,114405,0,1749357865,13900.611738779997,70.16203476000373,53053.17898536 2025-06-08,04:44:27.000,159,11091638,114445,0,1749357866,13900.611738779997,70.18318215000181,53053.15103688 2025-06-08,04:44:28.000,159,11091626,114685,0,1749357867,13900.578057229992,70.19023128000117,53053.144049760005 2025-06-08,04:44:29.000,159,11091631,114645,0,1749357868,13900.578057229992,70.15498563000438,53053.144049760005 2025-06-08,04:44:30.000,159,11091615,114445,0,1749357869,13900.611738779997,70.19728041000053,53053.2278952 2025-06-08,04:44:31.000,159,11091604,114365,0,1749357870,13900.591529849997,70.18318215000181,53053.17199824 2025-06-08,04:44:32.000,159,11091624,114565,0,1749357871,13900.571320919997,70.19023128000117,53053.16501112001 2025-06-08,04:44:33.000,159,11091710,114565,0,1749357872,13900.557848299992,70.14088736999838,53053.17898536 2025-06-08,04:44:34.000,159,11091634,114445,0,1749357873,13900.557848299992,70.18318215000181,53053.24885656 2025-06-08,04:44:35.000,159,11091641,114365,0,1749357874,13900.537639369992,70.17613302000245,53053.20693384001 2025-06-08,04:44:36.000,159,11091661,114525,0,1749357875,13900.551111989997,70.14088736999838,53053.23488232001 2025-06-08,04:44:37.000,159,11091701,114285,0,1749357876,13900.503957820001,70.11269085000094,53053.17199824 2025-06-08,04:44:38.000,159,11091630,114405,0,1749357877,13900.530903059996,70.13383823999902,53053.21392096001 2025-06-08,04:44:39.000,159,11091650,114365,0,1749357878,13900.557848299992,70.13383823999902,53053.23488232001 2025-06-08,04:44:40.000,159,11091601,114565,0,1749357879,13900.524166750001,70.1197399800003,53053.25584368001 2025-06-08,04:44:41.000,159,11091637,114445,0,1749357880,13900.517430439992,70.15498563000438,53053.30475352001 2025-06-08,04:44:42.000,159,11091662,114405,0,1749357881,13900.544375680001,70.17613302000245,53053.25584368001 2025-06-08,04:44:43.000,159,11091719,114365,0,1749357882,13900.530903059996,70.16203476000373,53053.311740640005 2025-06-08,04:44:44.000,159,11091634,114885,0,1749357883,13900.477012579991,70.21137866999925,53053.311740640005 2025-06-08,04:44:45.000,159,11091668,114405,0,1749357884,13900.497221509992,70.19728041000053,53053.37462472001 2025-06-08,04:44:46.000,159,11091737,114405,0,1749357885,13900.483748890001,70.19728041000053,53053.311740640005 2025-06-08,04:44:47.000,159,11091683,114405,0,1749357886,13900.470276269996,70.21137866999925,53053.41654744 2025-06-08,04:44:48.000,159,11091665,114485,0,1749357887,13900.429858409996,70.23957519000396,53053.39558608 2025-06-08,04:44:49.000,159,11091702,114525,0,1749357888,13900.409649479996,70.2677717100014,53053.430521680006 2025-06-08,04:44:50.000,159,11091684,114325,0,1749357889,13900.389440549996,70.2677717100014,53053.40257320001 2025-06-08,04:44:51.000,159,11091693,114565,0,1749357890,13900.33555006999,70.26072258000204,53053.479431520005 2025-06-08,04:44:52.000,159,11091700,114405,0,1749357891,13900.32207745,70.2325260600046,53053.47244440001 2025-06-08,04:44:53.000,159,11091741,114405,0,1749357892,13900.227769109995,70.21842779999861,53053.4375088 2025-06-08,04:44:54.000,159,11091672,114645,0,1749357893,13900.207560179995,70.20432953999989,53053.45148304001 2025-06-08,04:44:55.000,159,11091700,114525,0,1749357894,13900.126724459995,70.26072258000204,53053.45847016 2025-06-08,04:44:56.000,159,11091694,114405,0,1749357895,13900.09977922,70.26072258000204,53053.44449592 2025-06-08,04:44:57.000,159,11091719,114565,0,1749357896,13900.05936136,70.2325260600046,53053.41654744 2025-06-08,04:44:58.000,159,11091628,114325,0,1749357897,13900.05262504999,70.28891909999948,53053.45847016 2025-06-08,04:44:59.000,159,11091637,114525,0,1749357898,13899.99199825999,70.3030173599982,53053.49340576 2025-06-08,04:45:00.000,159,11091650,114525,0,1749357899,13899.97852564,70.3030173599982,53053.45148304001 2025-06-08,04:45:01.000,159,11091645,114565,0,1749357900,13899.93137146999,70.3312138800029,53053.53532848 2025-06-08,04:45:02.000,159,11091679,114485,0,1749357901,13899.924635159994,70.35236127000098,53053.48641864 2025-06-08,04:45:03.000,159,11091712,114405,0,1749357902,13899.857272059999,70.32416475000355,53053.52135424001 2025-06-08,04:45:04.000,159,11091664,114325,0,1749357903,13899.803381579994,70.34531214000162,53053.50738 2025-06-08,04:45:05.000,159,11091693,114485,0,1749357904,13899.769700029989,70.40170518000377,53053.528341360005 2025-06-08,04:45:06.000,159,11091703,114645,0,1749357905,13899.749491099989,70.40170518000377,53053.55628984 2025-06-08,04:45:07.000,159,11091689,114445,0,1749357906,13899.702336929993,70.42285257000185,53053.598212560006 2025-06-08,04:45:08.000,159,11091738,114525,0,1749357907,13899.695600619998,70.479245610004,53053.61917392001 2025-06-08,04:45:09.000,159,11091677,114525,0,1749357908,13899.682127999993,70.50039300000208,53053.61917392001 2025-06-08,04:45:10.000,159,11091671,114565,0,1749357909,13899.628237520003,70.54268777999823,53053.62616104 2025-06-08,04:45:11.000,159,11091753,114565,0,1749357910,13899.587819660002,70.59203169000102,53053.65410952 2025-06-08,04:45:12.000,159,11091655,114125,0,1749357911,13899.628237520003,70.59908082000038,53053.67507088 2025-06-08,04:45:13.000,159,11091669,114525,0,1749357912,13899.554138109997,70.64137560000381,53053.70301936 2025-06-08,04:45:14.000,159,11091679,114285,0,1749357913,13899.513720249997,70.65547386000253,53053.77987768 2025-06-08,04:45:15.000,159,11091728,114485,0,1749357914,13899.480038699992,70.68367037999997,53053.79385192 2025-06-08,04:45:16.000,159,11091680,114605,0,1749357915,13899.426148220002,70.69776863999869,53053.77987768 2025-06-08,04:45:17.000,159,11091697,114525,0,1749357916,13899.378994049992,70.68367037999997,53053.80083904 2025-06-08,04:45:18.000,159,11091684,114525,0,1749357917,13899.345312500001,70.74711255000148,53053.84276176 2025-06-08,04:45:19.000,159,11091689,114325,0,1749357918,13899.311630949996,70.7894073300049,53053.87071024 2025-06-08,04:45:20.000,159,11091707,114405,0,1749357919,13899.257740469991,70.80350559000362,53053.8916716 2025-06-08,04:45:21.000,159,11091701,114565,0,1749357920,13899.217322609991,70.89514428000257,53053.91962008 2025-06-08,04:45:22.000,159,11091723,114485,0,1749357921,13899.20384999,70.94448818999808,53053.97551704001 2025-06-08,04:45:23.000,159,11091798,114725,0,1749357922,13899.197113679991,70.98678297000151,53054.031414000005 2025-06-08,04:45:24.000,159,11091809,114405,0,1749357923,13899.210586299996,71.04317601000366,53054.07333672001 2025-06-08,04:45:25.000,159,11091707,114365,0,1749357924,13899.197113679991,71.0361268800043,53054.080323840004 2025-06-08,04:45:26.000,159,11091748,114485,0,1749357925,13899.1432232,71.08547078999982,53054.080323840004 2025-06-08,04:45:27.000,159,11091759,114445,0,1749357926,13899.07586009999,71.07842166000046,53054.11525944 2025-06-08,04:45:28.000,159,11091756,114485,0,1749357927,13898.97481544999,71.05727427000238,53054.09429808001 2025-06-08,04:45:29.000,159,11091836,114405,0,1749357928,13898.927661279995,71.06432340000174,53054.101285200006 2025-06-08,04:45:30.000,159,11091747,114525,0,1749357929,13898.86029818,71.05727427000238,53054.11525944 2025-06-08,04:45:31.000,159,11091745,114365,0,1749357930,13898.79293507999,71.04317601000366,53054.02442688001 2025-06-08,04:45:32.000,159,11091737,114605,0,1749357931,13898.69189042999,70.95858645000408,53054.031414000005 2025-06-08,04:45:33.000,159,11091824,114405,0,1749357932,13898.624527329994,70.97973384000215,53054.04538824001 2025-06-08,04:45:34.000,159,11091772,114485,0,1749357933,13898.570636849989,70.90924254000129,53053.96852992 2025-06-08,04:45:35.000,159,11091774,114645,0,1749357934,13898.536955299998,70.93743905999872,53054.02442688001 2025-06-08,04:45:36.000,159,11091739,114445,0,1749357935,13898.496537439998,70.86694775999786,53053.97551704001 2025-06-08,04:45:37.000,159,11091728,114405,0,1749357936,13898.435910649998,70.90219341000193,53053.9615428 2025-06-08,04:45:38.000,159,11091797,114445,0,1749357937,13898.375283859998,70.89514428000257,53054.03840112 2025-06-08,04:45:39.000,159,11091828,114285,0,1749357938,13898.355074929997,70.86694775999786,53054.00346552001 2025-06-08,04:45:40.000,159,11091745,114885,0,1749357939,13898.220348729992,70.81055472000298,53054.00346552001 2025-06-08,04:45:41.000,159,11091790,114565,0,1749357940,13898.139513009992,70.83170211000106,53053.95455568001 2025-06-08,04:45:42.000,159,11091749,114365,0,1749357941,13898.051940979996,70.74711255000148,53053.933594320006 2025-06-08,04:45:43.000,159,11091780,114365,0,1749357942,13897.96436895,70.71186690000468,53053.92660720001 2025-06-08,04:45:44.000,159,11091758,114605,0,1749357943,13897.90374216,70.69776863999869,53053.94756856 2025-06-08,04:45:45.000,159,11091779,114365,0,1749357944,13897.789224889995,70.7259651600034,53053.8916716 2025-06-08,04:45:46.000,159,11091781,114445,0,1749357945,13897.76227965,70.66957212000125,53053.87769736001 2025-06-08,04:45:47.000,159,11091779,114405,0,1749357946,13897.71512547999,70.64842473000317,53053.87071024 2025-06-08,04:45:48.000,159,11091779,114164,0,1749357947,13897.607344519995,70.62727733999782,53053.87769736001 2025-06-08,04:45:49.000,159,11091737,114725,0,1749357948,13897.61408082999,70.62022820999846,53053.84276176 2025-06-08,04:45:50.000,159,11091742,114285,0,1749357949,13897.499563559999,70.5779334300023,53053.84276176 2025-06-08,04:45:51.000,159,11091735,114525,0,1749357950,13897.425464149994,70.58498256000166,53053.80083904 2025-06-08,04:45:52.000,159,11091763,114365,0,1749357951,13897.358101049998,70.53563864999887,53053.79385192 2025-06-08,04:45:53.000,159,11091748,114445,0,1749357952,13897.270529019988,70.50744213000144,53053.7519292 2025-06-08,04:45:54.000,159,11091695,114285,0,1749357953,13897.236847469998,70.53563864999887,53053.7519292 2025-06-08,04:45:55.000,159,11091739,114485,0,1749357954,13897.169484370002,70.55678604000423,53053.71000648001 2025-06-08,04:45:56.000,159,11091777,114365,0,1749357955,13897.135802819997,70.54268777999823,53053.66109664 2025-06-08,04:45:57.000,159,11091779,114205,0,1749357956,13897.081912339992,70.54973691000487,53053.68904512001 2025-06-08,04:45:58.000,159,11091710,114805,0,1749357957,13897.014549239997,70.50744213000144,53053.61917392001 2025-06-08,04:45:59.000,159,11091752,114565,0,1749357958,13896.920240899992,70.50039300000208,53053.64013528001 2025-06-08,04:46:00.000,159,11091732,114405,0,1749357959,13896.839405179991,70.48629474000336,53053.66109664 2025-06-08,04:46:02.000,159,11091779,114365,0,1749357961,13896.731624219996,70.45104908999929,53053.56327696 2025-06-08,04:46:03.000,159,11091707,114565,0,1749357962,13896.67773373999,70.49334387000272,53053.598212560006 2025-06-08,04:46:04.000,159,11091777,114445,0,1749357963,13896.590161709995,70.43695083000057,53053.577251200004 2025-06-08,04:46:05.000,159,11091755,114605,0,1749357964,13896.53627122999,70.44399995999993,53053.54231560001 2025-06-08,04:46:06.000,159,11091757,114125,0,1749357965,13896.53627122999,70.39465605000441,53053.51436712 2025-06-08,04:46:07.000,159,11091680,114685,0,1749357966,13896.408281339995,70.40170518000377,53053.51436712 2025-06-08,04:46:08.000,159,11091680,114445,0,1749357967,13896.34091824,70.38055778999842,53053.45148304001 2025-06-08,04:46:09.000,159,11091674,114445,0,1749357968,13896.25334620999,70.38055778999842,53053.47244440001 2025-06-08,04:46:10.000,159,11091684,114605,0,1749357969,13896.172510489989,70.34531214000162,53053.50039288001 2025-06-08,04:46:11.000,159,11091685,114565,0,1749357970,13896.165774179994,70.35941040000034,53053.45148304001 2025-06-08,04:46:12.000,159,11091729,114365,0,1749357971,13896.057993219998,70.37350865999906,53053.49340576 2025-06-08,04:46:13.000,159,11091732,114605,0,1749357972,13896.064729529993,70.37350865999906,53053.528341360005 2025-06-08,04:46:14.000,159,11091765,114365,0,1749357973,13895.963684879993,70.39465605000441,53053.50039288001 2025-06-08,04:46:15.000,159,11091739,114485,0,1749357974,13895.943475949993,70.39465605000441,53053.50039288001 2025-06-08,04:46:16.000,159,11091762,114485,0,1749357975,13895.889585470002,70.40875431000313,53053.50738 2025-06-08,04:46:17.000,159,11091689,114565,0,1749357976,13895.802013439992,70.41580344000249,53053.47244440001 2025-06-08,04:46:18.000,159,11091717,114365,0,1749357977,13895.788540820002,70.44399995999993,53053.479431520005 2025-06-08,04:46:19.000,159,11091725,114525,0,1749357978,13895.707705100001,70.42990170000121,53053.430521680006 2025-06-08,04:46:20.000,159,11091743,114685,0,1749357979,13895.626869380001,70.40875431000313,53053.41654744 2025-06-08,04:46:21.000,159,11091692,114285,0,1749357980,13895.586451520001,70.37350865999906,53053.3676376 2025-06-08,04:46:22.000,159,11091759,114445,0,1749357981,13895.48540687,70.38760691999778,53053.38161184001 2025-06-08,04:46:23.000,159,11091718,114285,0,1749357982,13895.471934249996,70.3312138800029,53053.32571488 2025-06-08,04:46:24.000,159,11091744,114445,0,1749357983,13895.35741697999,70.32416475000355,53053.32571488 2025-06-08,04:46:25.000,159,11091787,114685,0,1749357984,13895.36415329,70.35236127000098,53053.31872776 2025-06-08,04:46:26.000,159,11091717,114685,0,1749357985,13895.36415329,70.35941040000034,53053.35366336001 2025-06-08,04:46:27.000,159,11091741,114565,0,1749357986,13895.31699911999,70.38055778999842,53053.32571488 2025-06-08,04:46:28.000,159,11091746,114525,0,1749357987,13895.26310864,70.38760691999778,53053.33968912 2025-06-08,04:46:29.000,159,11091756,114565,0,1749357988,13895.209218159995,70.41580344000249,53053.38161184001 2025-06-08,04:46:30.000,159,11091769,114405,0,1749357989,13895.20248185,70.42990170000121,53053.3676376 2025-06-08,04:46:31.000,159,11091745,114765,0,1749357990,13895.18227292,70.40170518000377,53053.409560320004 2025-06-08,04:46:32.000,159,11091760,114405,0,1749357991,13895.09470088999,70.35236127000098,53053.311740640005 2025-06-08,04:46:33.000,159,11091741,114405,0,1749357992,13895.061019339999,70.35941040000034,53053.33968912 2025-06-08,04:46:34.000,159,11091749,114245,0,1749357993,13895.027337789994,70.38055778999842,53053.311740640005 2025-06-08,04:46:35.000,159,11091794,114485,0,1749357994,13895.047546719994,70.40170518000377,53053.2977664 2025-06-08,04:46:36.000,159,11091690,114565,0,1749357995,13895.047546719994,70.39465605000441,53053.3676376 2025-06-08,04:46:37.000,159,11091736,114365,0,1749357996,13895.101437199999,70.45104908999929,53053.32571488 2025-06-08,04:46:38.000,159,11091710,114445,0,1749357997,13895.034074099989,70.44399995999993,53053.34667624 2025-06-08,04:46:39.000,159,11091723,114485,0,1749357998,13895.007128859994,70.43695083000057,53053.38161184001 2025-06-08,04:46:40.000,159,11091712,114365,0,1749357999,13895.013865169989,70.44399995999993,53053.33968912 2025-06-08,04:46:41.000,159,11091735,114725,0,1749358000,13894.959974689998,70.45809821999865,53053.33968912 2025-06-08,04:46:42.000,159,11091784,114405,0,1749358001,13894.946502069994,70.42990170000121,53053.33270200001 2025-06-08,04:46:43.000,159,11091778,114485,0,1749358002,13894.872402659988,70.42285257000185,53053.33270200001 2025-06-08,04:46:44.000,159,11091769,114525,0,1749358003,13894.872402659988,70.41580344000249,53053.29077928 2025-06-08,04:46:45.000,159,11091766,114445,0,1749358004,13894.838721109998,70.38760691999778,53053.26981792 2025-06-08,04:46:46.000,159,11091723,114445,0,1749358005,13894.737676459998,70.3664595299997,53053.19994672 2025-06-08,04:46:47.000,159,11091770,114685,0,1749358006,13894.724203839993,70.31711562000419,53053.21392096001 2025-06-08,04:46:48.000,159,11091701,114725,0,1749358007,13894.690522290002,70.32416475000355,53053.241869440004 2025-06-08,04:46:49.000,159,11091723,114605,0,1749358008,13894.670313360002,70.2677717100014,53053.17199824 2025-06-08,04:46:50.000,159,11091781,114485,0,1749358009,13894.596213949997,70.23957519000396,53053.17199824 2025-06-08,04:46:51.000,159,11091746,114645,0,1749358010,13894.549059780002,70.20432953999989,53053.144049760005 2025-06-08,04:46:52.000,159,11091723,114565,0,1749358011,13894.508641920002,70.18318215000181,53053.0532172 2025-06-08,04:46:53.000,159,11091731,114365,0,1749358012,13894.434542509996,70.14793649999774,53053.074178560004 2025-06-08,04:46:54.000,159,11091667,114205,0,1749358013,13894.414333579996,70.1197399800003,53052.976358880005 2025-06-08,04:46:55.000,159,11091740,114525,0,1749358014,13894.367179410001,70.07744520000415,53052.976358880005 2025-06-08,04:46:56.000,159,11091696,114365,0,1749358015,13894.299816309991,70.06334693999815,53052.94841040001 2025-06-08,04:46:57.000,159,11091717,114685,0,1749358016,13894.279607379991,70.03515042000072,53052.9134748 2025-06-08,04:46:58.000,159,11091722,114645,0,1749358017,13894.192035349995,70.04924867999944,53052.89950056001 2025-06-08,04:46:59.000,159,11091704,114405,0,1749358018,13894.15835379999,70.02810129000136,53052.92046192001 2025-06-08,04:47:00.000,159,11091699,114645,0,1749358019,13894.131408559995,70.00695390000328,53052.94841040001 2025-06-08,04:47:01.000,159,11091760,114365,0,1749358020,13894.04383653,69.97875737999857,53052.878539200006 2025-06-08,04:47:02.000,159,11091682,114085,0,1749358021,13893.94279188,69.97170824999921,53052.808668000005 2025-06-08,04:47:03.000,159,11091717,114485,0,1749358022,13893.90237402,69.96465911999985,53052.85059072001 2025-06-08,04:47:04.000,159,11091765,114605,0,1749358023,13893.83501091999,69.94351173000177,53052.80168088001 2025-06-08,04:47:05.000,159,11091749,114485,0,1749358024,13893.733966269989,69.95056086000113,53052.78071952001 2025-06-08,04:47:06.000,159,11091738,114285,0,1749358025,13893.700284719998,69.9223643400037,53052.71783544 2025-06-08,04:47:07.000,159,11091687,114405,0,1749358026,13893.639657929998,69.9223643400037,53052.69687408 2025-06-08,04:47:08.000,159,11091789,114605,0,1749358027,13893.626185309993,69.95760999000049,53052.72482256 2025-06-08,04:47:09.000,159,11091733,114645,0,1749358028,13893.605976379993,69.9223643400037,53052.689886960005 2025-06-08,04:47:10.000,159,11091680,114605,0,1749358029,13893.525140659993,69.89416781999898,53052.62700288 2025-06-08,04:47:11.000,159,11091746,114365,0,1749358030,13893.525140659993,69.91531521000434,53052.62001576 2025-06-08,04:47:12.000,159,11091677,114365,0,1749358031,13893.484722799993,69.8730204300009,53052.58508016001 2025-06-08,04:47:13.000,159,11091738,114365,0,1749358032,13893.457777559997,69.8730204300009,53052.49424760001 2025-06-08,04:47:14.000,159,11091747,114685,0,1749358033,13893.417359699997,69.85892217000219,53052.50822184 2025-06-08,04:47:15.000,159,11091700,114725,0,1749358034,13893.397150769997,69.88711868999962,53052.459312 2025-06-08,04:47:16.000,159,11091710,114605,0,1749358035,13893.356732909997,69.88711868999962,53052.39642792001 2025-06-08,04:47:17.000,159,11091715,114325,0,1749358036,13893.296106119997,69.82367651999812,53052.39642792001 2025-06-08,04:47:18.000,159,11091680,114445,0,1749358037,13893.296106119997,69.83777478000411,53052.375466560006 2025-06-08,04:47:19.000,159,11091665,114365,0,1749358038,13893.255688259997,69.7743326100026,53052.36149232 2025-06-08,04:47:20.000,159,11091746,114405,0,1749358039,13893.275897189997,69.79548000000068,53052.36149232 2025-06-08,04:47:21.000,159,11091701,114485,0,1749358040,13893.269160880001,69.71793957000045,53052.29162112 2025-06-08,04:47:22.000,159,11091650,114725,0,1749358041,13893.242215639992,69.73908695999853,53052.235724160004 2025-06-08,04:47:23.000,159,11091668,114445,0,1749358042,13893.269160880001,69.75318522000453,53052.24969840001 2025-06-08,04:47:24.000,159,11091704,114405,0,1749358043,13893.235479329996,69.7743326100026,53052.235724160004 2025-06-08,04:47:25.000,159,11091699,114325,0,1749358044,13893.316315049997,69.78138174000196,53052.24271128 2025-06-08,04:47:26.000,159,11091660,114485,0,1749358045,13893.296106119997,69.78138174000196,53052.24271128 2025-06-08,04:47:27.000,159,11091728,114365,0,1749358046,13893.282633499992,69.85892217000219,53052.27764688001 2025-06-08,04:47:28.000,159,11091756,114085,0,1749358047,13893.403887079992,69.85892217000219,53052.24969840001 2025-06-08,04:47:29.000,159,11091757,114245,0,1749358048,13893.410623390002,69.92941347000306,53052.26367264 2025-06-08,04:47:30.000,159,11091762,114525,0,1749358049,13893.444304939992,69.98580650999793,53052.3195696 2025-06-08,04:47:31.000,159,11091736,114525,0,1749358050,13893.451041250002,70.021052160002,53052.31258248 2025-06-08,04:47:32.000,159,11091743,114445,0,1749358051,13893.491459110002,70.04924867999944,53052.375466560006 2025-06-08,04:47:33.000,159,11091703,114205,0,1749358052,13893.531876970002,70.10564172000159,53052.38245368 2025-06-08,04:47:34.000,159,11091752,114725,0,1749358053,13893.552085900003,70.1197399800003,53052.41040216 2025-06-08,04:47:35.000,159,11091745,114445,0,1749358054,13893.579031139998,70.1197399800003,53052.354505200004 2025-06-08,04:47:36.000,159,11091756,114285,0,1749358055,13893.592503759988,70.11269085000094,53052.39642792001 2025-06-08,04:47:37.000,159,11091677,114365,0,1749358056,13893.605976379993,70.14793649999774,53052.43136352 2025-06-08,04:47:38.000,159,11091724,114525,0,1749358057,13893.666603169993,70.17613302000245,53052.459312 2025-06-08,04:47:39.000,159,11091726,114485,0,1749358058,13893.686812099993,70.16203476000373,53052.44533776001 2025-06-08,04:47:40.000,159,11091750,114405,0,1749358059,13893.720493649998,70.21842779999861,53052.45232488 2025-06-08,04:47:41.000,159,11091797,114405,0,1749358060,13893.707021029993,70.21137866999925,53052.459312 2025-06-08,04:47:42.000,159,11091728,114045,0,1749358061,13893.693548409989,70.21137866999925,53052.41738928001 2025-06-08,04:47:43.000,159,11091760,114445,0,1749358062,13893.693548409989,70.19728041000053,53052.38245368 2025-06-08,04:47:44.000,159,11091740,114485,0,1749358063,13893.666603169993,70.22547692999797,53052.41040216 2025-06-08,04:47:45.000,159,11091713,114405,0,1749358064,13893.707021029993,70.19023128000117,53052.3894408 2025-06-08,04:47:46.000,159,11091746,114525,0,1749358065,13893.680075789998,70.19728041000053,53052.36149232 2025-06-08,04:47:47.000,159,11091724,114125,0,1749358066,13893.659866859998,70.15498563000438,53052.36149232 2025-06-08,04:47:48.000,159,11091766,114405,0,1749358067,13893.626185309993,70.14088736999838,53052.36149232 2025-06-08,04:47:49.000,159,11091734,114525,0,1749358068,13893.680075789998,70.18318215000181,53052.354505200004 2025-06-08,04:47:50.000,159,11091777,114565,0,1749358069,13893.639657929998,70.17613302000245,53052.38245368 2025-06-08,04:47:51.000,159,11091725,114565,0,1749358070,13893.666603169993,70.20432953999989,53052.403415040004 2025-06-08,04:47:52.000,159,11091696,114405,0,1749358071,13893.639657929998,70.23957519000396,53052.354505200004 2025-06-08,04:47:53.000,159,11091744,114445,0,1749358072,13893.653130549988,70.20432953999989,53052.36847944001 2025-06-08,04:47:54.000,159,11091775,114525,0,1749358073,13893.666603169993,70.24662432000332,53052.38245368 2025-06-08,04:47:55.000,159,11091799,114245,0,1749358074,13893.592503759988,70.19728041000053,53052.34751808001 2025-06-08,04:47:56.000,159,11091700,114525,0,1749358075,13893.558822209998,70.19728041000053,53052.33354384 2025-06-08,04:47:57.000,159,11091733,114645,0,1749358076,13893.552085900003,70.21842779999861,53052.34053096 2025-06-08,04:47:58.000,159,11091684,114365,0,1749358077,13893.504931729993,70.22547692999797,53052.305595360005 2025-06-08,04:47:59.000,159,11091762,114405,0,1749358078,13893.451041250002,70.18318215000181,53052.27065976 2025-06-08,04:48:00.000,159,11091735,114405,0,1749358079,13893.390414460002,70.20432953999989,53052.31258248 2025-06-08,04:48:01.000,159,11091689,114365,0,1749358080,13893.417359699997,70.2325260600046,53052.27065976 2025-06-08,04:48:02.000,159,11091759,114725,0,1749358081,13893.329787670002,70.22547692999797,53052.27065976 2025-06-08,04:48:03.000,159,11091664,114565,0,1749358082,13893.289369810002,70.19023128000117,53052.24969840001 2025-06-08,04:48:04.000,159,11091662,114285,0,1749358083,13893.228743020001,70.1690838900031,53052.2147628 2025-06-08,04:48:05.000,159,11091661,114645,0,1749358084,13893.195061469996,70.17613302000245,53052.15886584001 2025-06-08,04:48:06.000,159,11091736,114365,0,1749358085,13893.10748944,70.17613302000245,53052.16585296 2025-06-08,04:48:07.000,159,11091702,114565,0,1749358086,13893.08728051,70.14793649999774,53052.12393024 2025-06-08,04:48:08.000,159,11091687,114325,0,1749358087,13893.04012633999,70.14793649999774,53052.11694312 2025-06-08,04:48:09.000,159,11091722,114565,0,1749358088,13893.053598959996,70.14088736999838,53052.09598176 2025-06-08,04:48:10.000,159,11091667,114445,0,1749358089,13893.053598959996,70.13383823999902,53052.0750204 2025-06-08,04:48:11.000,159,11091736,114325,0,1749358090,13893.04012633999,70.18318215000181,53052.088994640006 2025-06-08,04:48:12.000,159,11091672,114725,0,1749358091,13893.04012633999,70.18318215000181,53052.08200752001 2025-06-08,04:48:13.000,159,11091738,114725,0,1749358092,13893.033390029996,70.2325260600046,53052.137904480005 2025-06-08,04:48:14.000,159,11091762,114285,0,1749358093,13893.06707158,70.28186997000012,53052.17982720001 2025-06-08,04:48:15.000,159,11091695,114525,0,1749358094,13893.01991740999,70.29596822999883,53052.186814320004 2025-06-08,04:48:16.000,159,11091720,114285,0,1749358095,13892.98623586,70.33826301000227,53052.20078856001 2025-06-08,04:48:17.000,159,11091712,114164,0,1749358096,13893.00644479,70.37350865999906,53052.15187872 2025-06-08,04:48:18.000,159,11091690,114325,0,1749358097,13892.992972169995,70.42285257000185,53052.16585296 2025-06-08,04:48:19.000,159,11091743,114525,0,1749358098,13893.00644479,70.45809821999865,53052.16585296 2025-06-08,04:48:20.000,159,11091755,114405,0,1749358099,13892.96602693,70.45809821999865,53052.256685520006 2025-06-08,04:48:21.000,159,11091681,114405,0,1749358100,13892.96602693,70.49334387000272,53052.19380144 2025-06-08,04:48:22.000,159,11091711,114365,0,1749358101,13892.952554309995,70.479245610004,53052.19380144 2025-06-08,04:48:23.000,159,11091682,114205,0,1749358102,13892.932345379995,70.44399995999993,53052.17982720001 2025-06-08,04:48:24.000,159,11091675,114245,0,1749358103,13892.891927519995,70.39465605000441,53052.10296888 2025-06-08,04:48:25.000,159,11091679,114445,0,1749358104,13892.87845489999,70.41580344000249,53052.11694312 2025-06-08,04:48:26.000,159,11091680,114405,0,1749358105,13892.83803703999,70.39465605000441,53052.09598176 2025-06-08,04:48:27.000,159,11091724,114485,0,1749358106,13892.83803703999,70.38055778999842,53052.0051492 2025-06-08,04:48:28.000,159,11091681,114365,0,1749358107,13892.831300729995,70.37350865999906,53052.019123440004 2025-06-08,04:48:29.000,159,11091715,114525,0,1749358108,13892.88519121,70.34531214000162,53052.040084800006 2025-06-08,04:48:30.000,159,11091705,114525,0,1749358109,13892.88519121,70.37350865999906,53051.970213600005 2025-06-08,04:48:31.000,159,11091646,114605,0,1749358110,13892.91887275999,70.3664595299997,53051.97720072 2025-06-08,04:48:32.000,159,11091687,114485,0,1749358111,13892.88519121,70.38760691999778,53051.94226512001 2025-06-08,04:48:33.000,159,11091684,114685,0,1749358112,13892.912136449995,70.3664595299997,53051.96322648001 2025-06-08,04:48:34.000,159,11091711,114565,0,1749358113,13892.93908168999,70.39465605000441,53051.970213600005 2025-06-08,04:48:35.000,159,11091674,114445,0,1749358114,13892.932345379995,70.38760691999778,53052.03309768001 2025-06-08,04:48:36.000,159,11091720,114285,0,1749358115,13892.972763239995,70.40875431000313,53052.01213632001 2025-06-08,04:48:37.000,159,11091754,114525,0,1749358116,13892.99970847999,70.42285257000185,53052.02611056 2025-06-08,04:48:38.000,159,11091671,114205,0,1749358117,13893.013181099996,70.45104908999929,53052.040084800006 2025-06-08,04:48:39.000,159,11091704,114485,0,1749358118,13893.06033526999,70.479245610004,53052.040084800006 2025-06-08,04:48:40.000,159,11091736,114445,0,1749358119,13893.154643609996,70.54973691000487,53052.088994640006 2025-06-08,04:48:41.000,159,11091748,114405,0,1749358120,13893.195061469996,70.59908082000038,53052.088994640006 2025-06-08,04:48:42.000,159,11091719,114405,0,1749358121,13893.296106119997,70.65547386000253,53052.16585296 2025-06-08,04:48:43.000,159,11091762,114445,0,1749358122,13893.296106119997,70.64842473000317,53052.17982720001 2025-06-08,04:48:44.000,159,11091754,114325,0,1749358123,13893.329787670002,70.71891603000404,53052.13091736001 2025-06-08,04:48:45.000,159,11091728,114485,0,1749358124,13893.336523979997,70.74711255000148,53052.22174992 2025-06-08,04:48:46.000,159,11091769,114725,0,1749358125,13893.410623390002,70.81760385000234,53052.24271128 2025-06-08,04:48:47.000,159,11091707,114365,0,1749358126,13893.417359699997,70.87399689000449,53052.27065976 2025-06-08,04:48:48.000,159,11091747,114164,0,1749358127,13893.451041250002,70.83170211000106,53052.29860824001 2025-06-08,04:48:49.000,159,11091737,114685,0,1749358128,13893.491459110002,70.88809515000321,53052.29860824001 2025-06-08,04:48:50.000,159,11091795,114565,0,1749358129,13893.477986489997,70.94448818999808,53052.284634 2025-06-08,04:48:51.000,159,11091732,114285,0,1749358130,13893.585767449993,70.99383210000087,53052.36149232 2025-06-08,04:48:52.000,159,11091772,114445,0,1749358131,13893.565558519993,71.02202861999831,53052.354505200004 2025-06-08,04:48:53.000,159,11091809,114405,0,1749358132,13893.619448999998,71.05727427000238,53052.41040216 2025-06-08,04:48:54.000,159,11091766,114525,0,1749358133,13893.666603169993,71.02907774999767,53052.39642792001 2025-06-08,04:48:55.000,159,11091801,114565,0,1749358134,13893.659866859998,71.0713725300011,53052.34751808001 2025-06-08,04:48:56.000,159,11091773,114725,0,1749358135,13893.686812099993,71.05022514000302,53052.3894408 2025-06-08,04:48:57.000,159,11091780,114605,0,1749358136,13893.700284719998,71.07842166000046,53052.43136352 2025-06-08,04:48:58.000,159,11091747,114365,0,1749358137,13893.720493649998,71.07842166000046,53052.41738928001 2025-06-08,04:48:59.000,159,11091740,114325,0,1749358138,13893.646394239993,71.0713725300011,53052.36847944001 2025-06-08,04:49:00.000,159,11091798,114485,0,1749358139,13893.666603169993,71.0713725300011,53052.43136352 2025-06-08,04:49:01.000,159,11091806,114445,0,1749358140,13893.707021029993,71.08547078999982,53052.43136352 2025-06-08,04:49:02.000,159,11091754,114685,0,1749358141,13893.787856749994,71.09251991999918,53052.44533776001 2025-06-08,04:49:03.000,159,11091818,114325,0,1749358142,13893.774384129989,71.13481470000261,53052.41738928001 2025-06-08,04:49:04.000,159,11091796,114365,0,1749358143,13893.781120439999,71.12776557000325,53052.45232488 2025-06-08,04:49:05.000,159,11091787,114565,0,1749358144,13893.774384129989,71.13481470000261,53052.49424760001 2025-06-08,04:49:06.000,159,11091825,114565,0,1749358145,13893.760911509999,71.14186383000197,53052.41738928001 2025-06-08,04:49:07.000,159,11091737,114445,0,1749358146,13893.754175199989,71.12776557000325,53052.43136352 2025-06-08,04:49:08.000,159,11091752,114525,0,1749358147,13893.767647819994,71.13481470000261,53052.3894408 2025-06-08,04:49:09.000,159,11091764,114445,0,1749358148,13893.720493649998,71.08547078999982,53052.36149232 2025-06-08,04:49:10.000,159,11091785,114565,0,1749358149,13893.680075789998,71.05727427000238,53052.36149232 2025-06-08,04:49:11.000,159,11091720,114805,0,1749358150,13893.626185309993,71.0361268800043,53052.33354384 2025-06-08,04:49:12.000,159,11091776,114365,0,1749358151,13893.558822209998,71.01497948999895,53052.284634 2025-06-08,04:49:13.000,159,11091748,114365,0,1749358152,13893.498195419998,70.99383210000087,53052.15886584001 2025-06-08,04:49:14.000,159,11091805,114725,0,1749358153,13893.437568629997,70.95153732000472,53052.137904480005 2025-06-08,04:49:15.000,159,11091810,114565,0,1749358154,13893.390414460002,70.91629167000065,53052.12393024 2025-06-08,04:49:16.000,159,11091707,114405,0,1749358155,13893.309578740002,70.9233408,53052.05405904 2025-06-08,04:49:17.000,159,11091734,114164,0,1749358156,13893.255688259997,70.87399689000449,53051.95623936 2025-06-08,04:49:18.000,159,11091732,114605,0,1749358157,13893.235479329996,70.88809515000321,53051.94925224 2025-06-08,04:49:19.000,159,11091736,114445,0,1749358158,13893.147907300001,70.86694775999786,53051.970213600005 2025-06-08,04:49:20.000,159,11091683,114365,0,1749358159,13893.12769837,70.8598986299985,53051.91431664001 2025-06-08,04:49:21.000,159,11091707,114485,0,1749358160,13893.033390029996,70.81760385000234,53051.89335528001 2025-06-08,04:49:22.000,159,11091707,114605,0,1749358161,13892.992972169995,70.81760385000234,53051.85841968 2025-06-08,04:49:23.000,159,11091742,114325,0,1749358162,13892.87845489999,70.80350559000362,53051.732651520004 2025-06-08,04:49:24.000,159,11091694,114365,0,1749358163,13892.891927519995,70.80350559000362,53051.71169016 2025-06-08,04:49:25.000,159,11091638,114605,0,1749358164,13892.87845489999,70.79645646000426,53051.71169016 2025-06-08,04:49:26.000,159,11091631,114565,0,1749358165,13892.76393763,70.7612108100002,53051.66976744 2025-06-08,04:49:27.000,159,11091676,114365,0,1749358166,13892.7437287,70.74711255000148,53051.6907288 2025-06-08,04:49:28.000,159,11091688,114565,0,1749358167,13892.71678345999,70.74711255000148,53051.65579320001 2025-06-08,04:49:29.000,159,11091681,114445,0,1749358168,13892.622475119999,70.75416168000083,53051.66976744 2025-06-08,04:49:30.000,159,11091623,114485,0,1749358169,13892.561848329999,70.68367037999997,53051.60688336001 2025-06-08,04:49:31.000,159,11091630,114565,0,1749358170,13892.514694159989,70.66957212000125,53051.60688336001 2025-06-08,04:49:32.000,159,11091669,114645,0,1749358171,13892.427122129993,70.62727733999782,53051.516050800004 2025-06-08,04:49:33.000,159,11091665,114485,0,1749358172,13892.359759029998,70.59908082000038,53051.45316672 2025-06-08,04:49:34.000,159,11091693,114685,0,1749358173,13892.319341169998,70.57088430000294,53051.45316672 2025-06-08,04:49:35.000,159,11091617,114285,0,1749358174,13892.238505449997,70.54268777999823,53051.397269760004 2025-06-08,04:49:36.000,159,11091653,114365,0,1749358175,13892.184614969992,70.53563864999887,53051.41124400001 2025-06-08,04:49:37.000,159,11091591,114645,0,1749358176,13892.137460799997,70.465147349998,53051.3763084 2025-06-08,04:49:38.000,159,11091558,114405,0,1749358177,13892.070097700001,70.45104908999929,53051.32041144001 2025-06-08,04:49:39.000,159,11091634,114365,0,1749358178,13891.982525669991,70.42990170000121,53051.348359920004 2025-06-08,04:49:40.000,159,11091607,114525,0,1749358179,13891.928635190001,70.41580344000249,53051.26451448 2025-06-08,04:49:41.000,159,11091607,114485,0,1749358180,13891.84779947,70.37350865999906,53051.27848872 2025-06-08,04:49:42.000,159,11091633,114605,0,1749358181,13891.72654589,70.32416475000355,53051.20861752 2025-06-08,04:49:43.000,159,11091674,114485,0,1749358182,13891.652446479995,70.26072258000204,53051.131759200005 2025-06-08,04:49:44.000,159,11091641,114565,0,1749358183,13891.571610759995,70.17613302000245,53051.11778496 2025-06-08,04:49:45.000,159,11091575,114285,0,1749358184,13891.54466552,70.15498563000438,53051.061888000004 2025-06-08,04:49:46.000,159,11091636,114405,0,1749358185,13891.470566109994,70.07744520000415,53051.061888000004 2025-06-08,04:49:47.000,159,11091613,114525,0,1749358186,13891.342576219999,70.06334693999815,53050.97804256 2025-06-08,04:49:48.000,159,11091597,114285,0,1749358187,13891.275213119989,69.99285564000456,53050.92913272 2025-06-08,04:49:49.000,159,11091616,114405,0,1749358188,13891.180904779998,69.97170824999921,53050.93611984001 2025-06-08,04:49:50.000,159,11091609,114525,0,1749358189,13891.073123820002,69.97170824999921,53050.9221456 2025-06-08,04:49:51.000,159,11091571,114085,0,1749358190,13891.012497030002,69.97170824999921,53050.915158480006 2025-06-08,04:49:52.000,159,11091565,114365,0,1749358191,13890.958606549997,69.95056086000113,53050.8522744 2025-06-08,04:49:53.000,159,11091584,114485,0,1749358192,13890.877770829997,69.97170824999921,53050.8522744 2025-06-08,04:49:54.000,159,11091622,114725,0,1749358193,13890.864298209992,70.021052160002,53050.87323576 2025-06-08,04:49:55.000,159,11091549,114325,0,1749358194,13890.796935109996,69.97875737999857,53050.88022288 2025-06-08,04:49:56.000,159,11091537,114525,0,1749358195,13890.702626769991,70.00695390000328,53050.88022288 2025-06-08,04:49:57.000,159,11091605,114805,0,1749358196,13890.695890459996,70.02810129000136,53050.964068320005 2025-06-08,04:49:58.000,159,11091617,114645,0,1749358197,13890.62179104999,69.99990477000392,53050.93611984001 2025-06-08,04:49:59.000,159,11091623,114445,0,1749358198,13890.56116425999,69.97875737999857,53050.93611984001 2025-06-08,04:50:00.000,159,11091595,114565,0,1749358199,13890.48032853999,70.0562978099988,53050.90817136001 2025-06-08,04:50:01.000,159,11091600,114845,0,1749358200,13890.48706485,70.09154346000287,53051.04791376 2025-06-08,04:50:02.000,159,11091601,114605,0,1749358201,13890.433174369995,70.16203476000373,53051.04092664 2025-06-08,04:50:03.000,159,11091564,114085,0,1749358202,13890.3860202,70.17613302000245,53051.012978160004 2025-06-08,04:50:04.000,159,11091629,114565,0,1749358203,13890.311920789994,70.18318215000181,53051.04791376 2025-06-08,04:50:05.000,159,11091603,114645,0,1749358204,13890.271502929994,70.20432953999989,53051.04092664 2025-06-08,04:50:06.000,159,11091642,114525,0,1749358205,13890.204139829999,70.19023128000117,53051.06887512 2025-06-08,04:50:07.000,159,11091605,114405,0,1749358206,13890.163721969999,70.24662432000332,53051.08983648 2025-06-08,04:50:08.000,159,11091602,114725,0,1749358207,13890.109831489994,70.23957519000396,53051.06887512 2025-06-08,04:50:09.000,159,11091616,114205,0,1749358208,13890.082886249998,70.26072258000204,53051.05490088001 2025-06-08,04:50:10.000,159,11091632,114285,0,1749358209,13890.042468389998,70.2677717100014,53051.082849360006 2025-06-08,04:50:11.000,159,11091629,114685,0,1749358210,13890.008786839993,70.29596822999883,53051.06887512 2025-06-08,04:50:12.000,159,11091655,114485,0,1749358211,13889.948160049993,70.3030173599982,53051.07586224001 2025-06-08,04:50:13.000,159,11091627,114285,0,1749358212,13889.880796949998,70.3030173599982,53051.06887512 2025-06-08,04:50:14.000,159,11091580,114645,0,1749358213,13889.853851710002,70.32416475000355,53051.08983648 2025-06-08,04:50:15.000,159,11091565,114525,0,1749358214,13889.752807060002,70.27482084000076,53051.061888000004 2025-06-08,04:50:16.000,159,11091671,114525,0,1749358215,13889.732598130002,70.31006649000483,53051.02695240001 2025-06-08,04:50:17.000,159,11091548,114525,0,1749358216,13889.645026099992,70.24662432000332,53051.061888000004 2025-06-08,04:50:18.000,159,11091554,114405,0,1749358217,13889.604608239992,70.23957519000396,53050.9920168 2025-06-08,04:50:19.000,159,11091629,114405,0,1749358218,13889.543981449991,70.22547692999797,53050.98502968001 2025-06-08,04:50:20.000,159,11091663,114365,0,1749358219,13889.537245139996,70.22547692999797,53050.94310696 2025-06-08,04:50:21.000,159,11091637,114365,0,1749358220,13889.436200489996,70.19023128000117,53050.95708120001 2025-06-08,04:50:22.000,159,11091542,114525,0,1749358221,13889.38904632,70.13383823999902,53050.87323576 2025-06-08,04:50:23.000,159,11091552,114365,0,1749358222,13889.32168321999,70.14088736999838,53050.88022288 2025-06-08,04:50:24.000,159,11091580,114405,0,1749358223,13889.24084749999,70.12678910999966,53050.796377440005 2025-06-08,04:50:25.000,159,11091619,114485,0,1749358224,13889.18695702,70.08449433000351,53050.76842896001 2025-06-08,04:50:26.000,159,11091578,114405,0,1749358225,13889.133066539995,70.07039607000479,53050.76144184 2025-06-08,04:50:27.000,159,11091617,114645,0,1749358226,13889.11959391999,70.04924867999944,53050.76144184 2025-06-08,04:50:28.000,159,11091582,114485,0,1749358227,13889.112857609995,70.03515042000072,53050.712532 2025-06-08,04:50:29.000,159,11091546,114365,0,1749358228,13889.11959391999,70.09154346000287,53050.73349336 2025-06-08,04:50:30.000,159,11091540,114325,0,1749358229,13889.07917605999,70.11269085000094,53050.76144184 2025-06-08,04:50:31.000,159,11091606,114285,0,1749358230,13889.05896712999,70.09859259000223,53050.712532 2025-06-08,04:50:32.000,159,11091552,114485,0,1749358231,13889.032021889994,70.11269085000094,53050.712532 2025-06-08,04:50:33.000,159,11091590,114645,0,1749358232,13888.991604029994,70.13383823999902,53050.71951912001 2025-06-08,04:50:34.000,159,11091609,114445,0,1749358233,13888.97813140999,70.1690838900031,53050.71951912001 2025-06-08,04:50:35.000,159,11091562,114765,0,1749358234,13888.957922479989,70.14088736999838,53050.71951912001 2025-06-08,04:50:36.000,159,11091586,114405,0,1749358235,13888.951186169994,70.1690838900031,53050.69157064001 2025-06-08,04:50:37.000,159,11091553,114445,0,1749358236,13888.930977239994,70.20432953999989,53050.70554488 2025-06-08,04:50:38.000,159,11091524,114525,0,1749358237,13888.991604029994,70.21842779999861,53050.67060928001 2025-06-08,04:50:39.000,159,11091598,114085,0,1749358238,13888.971395099994,70.26072258000204,53050.712532 2025-06-08,04:50:40.000,159,11091561,114365,0,1749358239,13888.971395099994,70.28186997000012,53050.66362216 2025-06-08,04:50:41.000,159,11091550,114645,0,1749358240,13888.984867719999,70.3030173599982,53050.712532 2025-06-08,04:50:42.000,159,11091586,114485,0,1749358241,13889.01854926999,70.29596822999883,53050.712532 2025-06-08,04:50:43.000,159,11091591,114525,0,1749358242,13889.005076649999,70.32416475000355,53050.76842896001 2025-06-08,04:50:44.000,159,11091588,114485,0,1749358243,13889.025285579999,70.39465605000441,53050.81733880001 2025-06-08,04:50:45.000,159,11091573,114285,0,1749358244,13889.072439749994,70.42285257000185,53050.82432592 2025-06-08,04:50:46.000,159,11091617,114645,0,1749358245,13889.1061213,70.47219648000464,53050.845287280004 2025-06-08,04:50:47.000,159,11091585,114325,0,1749358246,13889.20042963999,70.56383517000359,53050.95009408 2025-06-08,04:50:48.000,159,11091567,114485,0,1749358247,13889.20716595,70.62727733999782,53050.95708120001 2025-06-08,04:50:49.000,159,11091566,114365,0,1749358248,13889.274529049995,70.68367037999997,53050.94310696 2025-06-08,04:50:50.000,159,11091542,114565,0,1749358249,13889.26779274,70.69776863999869,53050.97804256 2025-06-08,04:50:51.000,159,11091630,114405,0,1749358250,13889.32168321999,70.76825993999955,53051.033939520006 2025-06-08,04:50:52.000,159,11091611,114365,0,1749358251,13889.34189214999,70.83170211000106,53051.07586224001 2025-06-08,04:50:53.000,159,11091657,114365,0,1749358252,13889.442936799991,70.85284949999914,53051.15970768 2025-06-08,04:50:54.000,159,11091609,114405,0,1749358253,13889.44967311,70.88104602000385,53051.18765616 2025-06-08,04:50:55.000,159,11091636,114445,0,1749358254,13889.496827279996,70.91629167000065,53051.20861752 2025-06-08,04:50:56.000,159,11091611,114405,0,1749358255,13889.510299900001,70.95153732000472,53051.24355312001 2025-06-08,04:50:57.000,159,11091635,114525,0,1749358256,13889.543981449991,71.0361268800043,53051.27150160001 2025-06-08,04:50:58.000,159,11091660,114485,0,1749358257,13889.624817169992,71.0713725300011,53051.3064372 2025-06-08,04:50:59.000,159,11091619,114525,0,1749358258,13889.645026099992,71.12776557000325,53051.3763084 2025-06-08,04:51:00.000,159,11091650,114325,0,1749358259,13889.692180270002,71.14891296000133,53051.369321280006 2025-06-08,04:51:01.000,159,11091629,114445,0,1749358260,13889.719125509997,71.21235513000283,53051.43220536 2025-06-08,04:51:02.000,159,11091686,114565,0,1749358261,13889.786488609992,71.24055165000027,53051.397269760004 2025-06-08,04:51:03.000,159,11091673,114285,0,1749358262,13889.806697539992,71.29694469000242,53051.48810232001 2025-06-08,04:51:04.000,159,11091691,114405,0,1749358263,13889.894269570003,71.33923946999857,53051.45316672 2025-06-08,04:51:05.000,159,11091693,114245,0,1749358264,13889.961632669998,71.36743599000329,53051.54399928 2025-06-08,04:51:06.000,159,11091674,114605,0,1749358265,13890.002050529998,71.40973076999944,53051.53002504001 2025-06-08,04:51:07.000,159,11091608,114725,0,1749358266,13890.055941009989,71.45907468000223,53051.54399928 2025-06-08,04:51:08.000,159,11091643,114445,0,1749358267,13890.123304109999,71.46612381000159,53051.537012160006 2025-06-08,04:51:09.000,159,11091658,114205,0,1749358268,13890.103095179998,71.49432032999903,53051.57194776 2025-06-08,04:51:10.000,159,11091644,114485,0,1749358269,13890.163721969999,71.5295659800031,53051.48810232001 2025-06-08,04:51:11.000,159,11091646,114525,0,1749358270,13890.170458279994,71.53661511000246,53051.55797352001 2025-06-08,04:51:12.000,159,11091663,114525,0,1749358271,13890.210876139994,71.55776250000054,53051.516050800004 2025-06-08,04:51:13.000,159,11091671,114565,0,1749358272,13890.244557689999,71.53661511000246,53051.60688336001 2025-06-08,04:51:14.000,159,11091631,114365,0,1749358273,13890.27823923999,71.55776250000054,53051.45316672 2025-06-08,04:51:15.000,159,11091668,114565,0,1749358274,13890.28497555,71.54366424000182,53051.4461796 2025-06-08,04:51:16.000,159,11091612,114525,0,1749358275,13890.352338649995,71.55071337000118,53051.47412808 2025-06-08,04:51:17.000,159,11091599,114365,0,1749358276,13890.40622913,71.60005728000397,53051.516050800004 2025-06-08,04:51:18.000,159,11091632,114525,0,1749358277,13890.46011960999,71.5648116299999,53051.45316672 2025-06-08,04:51:19.000,159,11091641,114405,0,1749358278,13890.50727378,71.60005728000397,53051.52303792 2025-06-08,04:51:20.000,159,11091599,114525,0,1749358279,13890.56790057,71.65645031999884,53051.50906368001 2025-06-08,04:51:21.000,159,11091615,114725,0,1749358280,13890.682417839991,71.67054858000483,53051.53002504001 2025-06-08,04:51:22.000,159,11091679,114365,0,1749358281,13890.695890459996,71.64235206000012,53051.50207656 2025-06-08,04:51:23.000,159,11091641,114405,0,1749358282,13890.810407730001,71.61415554000268,53051.53002504001 2025-06-08,04:51:24.000,159,11091687,114205,0,1749358283,13890.810407730001,71.67054858000483,53051.50906368001 2025-06-08,04:51:25.000,159,11091604,114405,0,1749358284,13890.938397619997,71.6634994499982,53051.43919248001 2025-06-08,04:51:26.000,159,11091669,114565,0,1749358285,13891.019233339997,71.64235206000012,53051.4811152 2025-06-08,04:51:27.000,159,11091642,114365,0,1749358286,13891.093332750002,71.64235206000012,53051.43919248001 2025-06-08,04:51:28.000,159,11091610,114405,0,1749358287,13891.160695849998,71.59300815000461,53051.4461796 2025-06-08,04:51:29.000,159,11091620,114725,0,1749358288,13891.194377399988,71.58595901999797,53051.39028264001 2025-06-08,04:51:30.000,159,11091593,114725,0,1749358289,13891.308894669994,71.52251685000374,53051.4461796 2025-06-08,04:51:31.000,159,11091655,114605,0,1749358290,13891.369521459994,71.61415554000268,53051.43919248001 2025-06-08,04:51:32.000,159,11091638,114565,0,1749358291,13891.47730241999,71.6282538000014,53051.397269760004 2025-06-08,04:51:33.000,159,11091621,114765,0,1749358292,13891.58508338,71.63530293000076,53051.40425688 2025-06-08,04:51:34.000,159,11091615,114565,0,1749358293,13891.68612803,71.62120467000204,53051.35534704 2025-06-08,04:51:35.000,159,11091625,114285,0,1749358294,13891.71980957999,71.60005728000397,53051.3763084 2025-06-08,04:51:36.000,159,11091615,114405,0,1749358295,13891.854535779996,71.60005728000397,53051.36233416001 2025-06-08,04:51:37.000,159,11091658,114805,0,1749358296,13891.982525669991,71.64940118999948,53051.418231120006 2025-06-08,04:51:38.000,159,11091623,114565,0,1749358297,13892.103779249992,71.63530293000076,53051.40425688 2025-06-08,04:51:39.000,159,11091654,114605,0,1749358298,13892.184614969992,71.64940118999948,53051.42521824 2025-06-08,04:51:40.000,159,11091644,114365,0,1749358299,13892.299132239998,71.67054858000483,53051.397269760004 2025-06-08,04:51:41.000,159,11091605,114365,0,1749358300,13892.440594749998,71.71284336000099,53051.43919248001 2025-06-08,04:51:42.000,159,11091630,114365,0,1749358301,13892.602266189999,71.74808900999778,53051.50207656 2025-06-08,04:51:43.000,159,11091700,114565,0,1749358302,13892.662892979999,71.71989249000035,53051.41124400001 2025-06-08,04:51:44.000,159,11091674,114685,0,1749358303,13892.770673939995,71.74103987999843,53051.40425688 2025-06-08,04:51:45.000,159,11091674,114405,0,1749358304,13892.891927519995,71.74103987999843,53051.46015384001 2025-06-08,04:51:46.000,159,11091618,114485,0,1749358305,13892.992972169995,71.7269416199997,53051.397269760004 2025-06-08,04:51:47.000,159,11091653,114365,0,1749358306,13893.10748944,71.69169597000291,53051.369321280006 2025-06-08,04:51:48.000,159,11091629,114365,0,1749358307,13893.147907300001,71.69874510000227,53051.348359920004 2025-06-08,04:51:49.000,159,11091670,114565,0,1749358308,13893.215270399996,71.64940118999948,53051.29246296001 2025-06-08,04:51:50.000,159,11091624,114605,0,1749358309,13893.356732909997,71.64235206000012,53051.3064372 2025-06-08,04:51:51.000,159,11091605,114445,0,1749358310,13893.410623390002,71.62120467000204,53051.299450080005 2025-06-08,04:51:52.000,159,11091684,114725,0,1749358311,13893.572294829988,71.65645031999884,53051.3064372 2025-06-08,04:51:53.000,159,11091637,114405,0,1749358312,13893.626185309993,71.64235206000012,53051.31342432 2025-06-08,04:51:54.000,159,11091662,114365,0,1749358313,13893.720493649998,71.64940118999948,53051.236566 2025-06-08,04:51:55.000,159,11091603,114845,0,1749358314,13893.828274609994,71.6634994499982,53051.21560464 2025-06-08,04:51:56.000,159,11091618,114085,0,1749358315,13893.949528189994,71.63530293000076,53051.22259176001 2025-06-08,04:51:57.000,159,11091643,114085,0,1749358316,13894.0236276,71.60710641000333,53051.19464328001 2025-06-08,04:51:58.000,159,11091613,114325,0,1749358317,13894.17856272999,71.63530293000076,53051.24355312001 2025-06-08,04:51:59.000,159,11091649,114485,0,1749358318,13894.25939844999,71.67759771000419,53051.18765616 2025-06-08,04:52:00.000,159,11091655,114405,0,1749358319,13894.407597270001,71.71284336000099,53051.19464328001 2025-06-08,04:52:01.000,159,11091622,114285,0,1749358320,13894.501905609992,71.7269416199997,53051.236566 2025-06-08,04:52:02.000,159,11091641,114605,0,1749358321,13894.670313360002,71.74103987999843,53051.250540240006 2025-06-08,04:52:03.000,159,11091700,114365,0,1749358322,13894.764621699993,71.76218727000378,53051.236566 2025-06-08,04:52:04.000,159,11091640,114485,0,1749358323,13894.946502069994,71.81858030999865,53051.28547584 2025-06-08,04:52:05.000,159,11091696,114365,0,1749358324,13895.047546719994,71.84677683000336,53051.24355312001 2025-06-08,04:52:06.000,159,11091690,114445,0,1749358325,13895.15532767999,71.86792422000144,53051.28547584 2025-06-08,04:52:07.000,159,11091675,114325,0,1749358326,13895.249636019995,71.86087509000208,53051.3064372 2025-06-08,04:52:08.000,159,11091580,114485,0,1749358327,13895.38436222,71.88202248000016,53051.229578880004 2025-06-08,04:52:09.000,159,11091719,114365,0,1749358328,13895.498879489991,71.90316986999824,53051.26451448 2025-06-08,04:52:10.000,159,11091654,114525,0,1749358329,13895.620133069991,71.93136639000295,53051.28547584 2025-06-08,04:52:11.000,159,11091723,114605,0,1749358330,13895.741386649992,71.90316986999824,53051.299450080005 2025-06-08,04:52:12.000,159,11091649,114485,0,1749358331,13895.815486059997,71.86792422000144,53051.25752736 2025-06-08,04:52:13.000,159,11091722,114205,0,1749358332,13895.916530709997,71.88907160999952,53051.229578880004 2025-06-08,04:52:14.000,159,11091719,114565,0,1749358333,13895.997366429998,71.86087509000208,53051.1666948 2025-06-08,04:52:15.000,159,11091695,114725,0,1749358334,13896.084938459993,71.85382596000272,53051.20861752 2025-06-08,04:52:16.000,159,11091615,114125,0,1749358335,13896.199455729999,71.84677683000336,53051.21560464 2025-06-08,04:52:17.000,159,11091719,114485,0,1749358336,13896.327445619994,71.839727700004,53051.15272056001 2025-06-08,04:52:18.000,159,11091710,114205,0,1749358337,13896.428490269995,71.839727700004,53051.15272056001 2025-06-08,04:52:19.000,159,11091647,114325,0,1749358338,13896.51606229999,71.84677683000336,53051.13874632 2025-06-08,04:52:20.000,159,11091654,114565,0,1749358339,13896.610370639995,71.81153117999929,53051.131759200005 2025-06-08,04:52:21.000,159,11091714,114605,0,1749358340,13896.65752480999,71.7762855300025,53051.0968236 2025-06-08,04:52:22.000,159,11091629,114565,0,1749358341,13896.74509684,71.75513814000442,53051.01996528 2025-06-08,04:52:23.000,159,11091590,114445,0,1749358342,13896.825932560001,71.71284336000099,53050.99900392 2025-06-08,04:52:24.000,159,11091565,114285,0,1749358343,13896.839405179991,71.69169597000291,53050.9920168 2025-06-08,04:52:25.000,159,11091596,114405,0,1749358344,13896.926977210001,71.69169597000291,53050.964068320005 2025-06-08,04:52:26.000,159,11091593,114445,0,1749358345,13896.967395070002,71.6282538000014,53050.90817136001 2025-06-08,04:52:27.000,159,11091637,114485,0,1749358346,13897.048230790002,71.61415554000268,53050.8522744 2025-06-08,04:52:28.000,159,11091565,114445,0,1749358347,13897.088648650002,71.60710641000333,53050.88721000001 2025-06-08,04:52:29.000,159,11091543,114445,0,1749358348,13897.156011749998,71.59300815000461,53050.78939032001 2025-06-08,04:52:30.000,159,11091616,114405,0,1749358349,13897.203165919993,71.57890988999861,53050.83131304 2025-06-08,04:52:31.000,159,11091551,114365,0,1749358350,13897.277265329998,71.55776250000054,53050.76842896001 2025-06-08,04:52:32.000,159,11091590,114765,0,1749358351,13897.344628429993,71.59300815000461,53050.7824032 2025-06-08,04:52:33.000,159,11091542,114645,0,1749358352,13897.452409389989,71.5648116299999,53050.73349336 2025-06-08,04:52:34.000,159,11091615,114725,0,1749358353,13897.57366296999,71.58595901999797,53050.75445472 2025-06-08,04:52:35.000,159,11091527,114605,0,1749358354,13897.62081714,71.53661511000246,53050.726506240004 2025-06-08,04:52:36.000,159,11091532,114085,0,1749358355,13897.688180239995,71.57890988999861,53050.712532 2025-06-08,04:52:37.000,159,11091540,114445,0,1749358356,13897.78248858,71.62120467000204,53050.83830016001 2025-06-08,04:52:38.000,159,11091529,114365,0,1749358357,13897.85658798999,71.64940118999948,53050.70554488 2025-06-08,04:52:39.000,159,11091531,114405,0,1749358358,13897.98457788,71.65645031999884,53050.80336456 2025-06-08,04:52:40.000,159,11091582,114445,0,1749358359,13898.011523119996,71.69874510000227,53050.90118424 2025-06-08,04:52:41.000,159,11091582,114685,0,1749358360,13898.126040390001,71.73399074999907,53050.894197120004 2025-06-08,04:52:42.000,159,11091594,114605,0,1749358361,13898.200139799992,71.76218727000378,53050.9221456 2025-06-08,04:52:43.000,159,11091611,114365,0,1749358362,13898.294448139997,71.76923640000314,53050.93611984001 2025-06-08,04:52:44.000,159,11091618,114285,0,1749358363,13898.341602309993,71.7762855300025,53050.88721000001 2025-06-08,04:52:45.000,159,11091549,114405,0,1749358364,13898.382020169993,71.78333466000186,53050.90118424 2025-06-08,04:52:46.000,159,11091565,114485,0,1749358365,13898.375283859998,71.79038379000121,53050.87323576 2025-06-08,04:52:47.000,159,11091506,114525,0,1749358366,13898.408965410003,71.79743292000057,53050.866248640006 2025-06-08,04:52:48.000,159,11091569,114405,0,1749358367,13898.456119579998,71.76923640000314,53050.90118424 2025-06-08,04:52:49.000,159,11091593,114725,0,1749358368,13898.476328509998,71.7762855300025,53050.90817136001 2025-06-08,04:52:50.000,159,11091512,114445,0,1749358369,13898.550427919989,71.79743292000057,53050.83131304 2025-06-08,04:52:51.000,159,11091593,114525,0,1749358370,13898.617791019999,71.79743292000057,53050.85926152001 2025-06-08,04:52:52.000,159,11091511,114765,0,1749358371,13898.658208879999,71.82562943999801,53050.88721000001 2025-06-08,04:52:53.000,159,11091491,114325,0,1749358372,13898.75251721999,71.86087509000208,53050.93611984001 2025-06-08,04:52:54.000,159,11091525,114565,0,1749358373,13898.83335293999,71.89612073999888,53050.97105544 2025-06-08,04:52:55.000,159,11091552,114405,0,1749358374,13898.927661279995,71.95251378000103,53050.99900392 2025-06-08,04:52:56.000,159,11091566,114565,0,1749358375,13899.028705929995,71.94546465000167,53051.082849360006 2025-06-08,04:52:57.000,159,11091628,114525,0,1749358376,13899.09606902999,72.05120159999933,53051.131759200005 2025-06-08,04:52:58.000,159,11091575,114285,0,1749358377,13899.176904749991,72.05825072999869,53051.131759200005 2025-06-08,04:52:59.000,159,11091559,114365,0,1749358378,13899.251004159996,72.11464377000084,53051.17368192001 2025-06-08,04:53:00.000,159,11091601,114445,0,1749358379,13899.331839879997,72.10054551000212,53051.22259176001 2025-06-08,04:53:01.000,159,11091595,114285,0,1749358380,13899.385730360002,72.17103681000299,53051.250540240006 2025-06-08,04:53:02.000,159,11091554,114725,0,1749358381,13899.412675599997,72.2203807199985,53051.229578880004 2025-06-08,04:53:03.000,159,11091557,114445,0,1749358382,13899.506983940002,72.24152811000386,53051.299450080005 2025-06-08,04:53:04.000,159,11091629,114405,0,1749358383,13899.554138109997,72.26972463000129,53051.397269760004 2025-06-08,04:53:05.000,159,11091583,114565,0,1749358384,13899.554138109997,72.27677376000065,53051.31342432 2025-06-08,04:53:06.000,159,11091624,114405,0,1749358385,13899.567610730002,72.2344789800045,53051.3064372 2025-06-08,04:53:07.000,159,11091578,114325,0,1749358386,13899.587819660002,72.20628245999978,53051.31342432 2025-06-08,04:53:08.000,159,11091584,114365,0,1749358387,13899.594555969998,72.17103681000299,53051.32739856 2025-06-08,04:53:09.000,159,11091615,114164,0,1749358388,13899.655182759998,72.17808594000235,53051.3763084 2025-06-08,04:53:10.000,159,11091539,114565,0,1749358389,13899.587819660002,72.13579115999892,53051.369321280006 2025-06-08,04:53:11.000,159,11091551,114565,0,1749358390,13899.648446449988,72.11464377000084,53051.35534704 2025-06-08,04:53:12.000,159,11091606,114645,0,1749358391,13899.641710139993,72.07939812000404,53051.299450080005 2025-06-08,04:53:13.000,159,11091592,114405,0,1749358392,13899.682127999993,72.05825072999869,53051.3763084 2025-06-08,04:53:14.000,159,11091543,114325,0,1749358393,13899.695600619998,72.05825072999869,53051.38329552 2025-06-08,04:53:15.000,159,11091576,114365,0,1749358394,13899.709073239988,72.03710334000061,53051.38329552 2025-06-08,04:53:16.000,159,11091593,114605,0,1749358395,13899.742754789993,72.05825072999869,53051.4811152 2025-06-08,04:53:17.000,159,11091589,114485,0,1749358396,13899.742754789993,72.05120159999933,53051.49508944 2025-06-08,04:53:18.000,159,11091590,114525,0,1749358397,13899.715809549998,72.03710334000061,53051.47412808 2025-06-08,04:53:19.000,159,11091535,114205,0,1749358398,13899.756227409998,72.04415246999997,53051.53002504001 2025-06-08,04:53:20.000,159,11091515,114405,0,1749358399,13899.749491099989,72.03710334000061,53051.537012160006 2025-06-08,04:53:21.000,159,11091531,114685,0,1749358400,13899.762963719993,72.03710334000061,53051.537012160006 2025-06-08,04:53:22.000,159,11091489,114725,0,1749358401,13899.729282169988,72.0230050800019,53051.57194776 2025-06-08,04:53:23.000,159,11091513,114365,0,1749358402,13899.702336929993,72.01595595000254,53051.634831840005 2025-06-08,04:53:24.000,159,11091518,114565,0,1749358403,13899.675391689998,72.00185769000382,53051.66976744 2025-06-08,04:53:25.000,159,11091494,114565,0,1749358404,13899.675391689998,72.01595595000254,53051.60688336001 2025-06-08,04:53:26.000,159,11091548,114605,0,1749358405,13899.695600619998,71.98071029999846,53051.6208576 2025-06-08,04:53:27.000,159,11091520,114205,0,1749358406,13899.682127999993,72.00890682000318,53051.585922000006 2025-06-08,04:53:28.000,159,11091528,114405,0,1749358407,13899.655182759998,72.0230050800019,53051.64181896 2025-06-08,04:53:29.000,159,11091517,114405,0,1749358408,13899.648446449988,72.01595595000254,53051.61387048 2025-06-08,04:53:30.000,159,11091509,114405,0,1749358409,13899.641710139993,72.05825072999869,53051.634831840005 2025-06-08,04:53:31.000,159,11091473,114405,0,1749358410,13899.594555969998,72.04415246999997,53051.59989624 2025-06-08,04:53:32.000,159,11091465,114405,0,1749358411,13899.614764899998,72.10054551000212,53051.704703040006 2025-06-08,04:53:33.000,159,11091512,114445,0,1749358412,13899.628237520003,72.13579115999892,53051.71867728 2025-06-08,04:53:34.000,159,11091570,114125,0,1749358413,13899.668655379988,72.14284028999828,53051.74662576001 2025-06-08,04:53:35.000,159,11091537,114525,0,1749358414,13899.702336929993,72.20628245999978,53051.704703040006 2025-06-08,04:53:36.000,159,11091581,114405,0,1749358415,13899.695600619998,72.21333158999914,53051.76758712 2025-06-08,04:53:37.000,159,11091549,114445,0,1749358416,13899.702336929993,72.1851350700017,53051.77457424001 2025-06-08,04:53:38.000,159,11091506,114445,0,1749358417,13899.729282169988,72.24152811000386,53051.78854848 2025-06-08,04:53:39.000,159,11091497,114525,0,1749358418,13899.709073239988,72.2344789800045,53051.851432560004 2025-06-08,04:53:40.000,159,11091526,114445,0,1749358419,13899.749491099989,72.29087201999937,53051.89335528001 2025-06-08,04:53:41.000,159,11091577,114565,0,1749358420,13899.762963719993,72.34726506000152,53051.935278 2025-06-08,04:53:42.000,159,11091496,114365,0,1749358421,13899.742754789993,72.32611767000344,53051.89335528001 2025-06-08,04:53:43.000,159,11091517,114445,0,1749358422,13899.742754789993,72.34021593000216,53051.97720072 2025-06-08,04:53:44.000,159,11091541,114605,0,1749358423,13899.729282169988,72.3331668000028,53051.95623936 2025-06-08,04:53:45.000,159,11091528,114445,0,1749358424,13899.769700029989,72.36136332000024,53052.0750204 2025-06-08,04:53:46.000,159,11091557,114805,0,1749358425,13899.789908959989,72.36136332000024,53052.09598176 2025-06-08,04:53:47.000,159,11091474,114605,0,1749358426,13899.769700029989,72.40365810000367,53052.16585296 2025-06-08,04:53:48.000,159,11091543,114205,0,1749358427,13899.742754789993,72.41775636000239,53052.20078856001 2025-06-08,04:53:49.000,159,11091510,114565,0,1749358428,13899.702336929993,72.50939505000133,53052.19380144 2025-06-08,04:53:50.000,159,11091497,114365,0,1749358429,13899.702336929993,72.55168983000476,53052.284634 2025-06-08,04:53:51.000,159,11091561,114565,0,1749358430,13899.722545859993,72.54464069999813,53052.354505200004 2025-06-08,04:53:52.000,159,11091524,114645,0,1749358431,13899.709073239988,72.63627939000435,53052.41738928001 2025-06-08,04:53:53.000,159,11091537,114325,0,1749358432,13899.715809549998,72.67152504000114,53052.49424760001 2025-06-08,04:53:54.000,159,11091576,114605,0,1749358433,13899.675391689998,72.72086895000393,53052.53617032001 2025-06-08,04:53:55.000,159,11091612,114405,0,1749358434,13899.668655379988,72.74906547000137,53052.5990544 2025-06-08,04:53:56.000,159,11091566,114525,0,1749358435,13899.634973829998,72.79840938000416,53052.70386120001 2025-06-08,04:53:57.000,159,11091551,114485,0,1749358436,13899.634973829998,72.90414633000182,53052.80168088001 2025-06-08,04:53:58.000,159,11091557,114125,0,1749358437,13899.608028590003,72.96053937000397,53052.808668000005 2025-06-08,04:53:59.000,159,11091591,114405,0,1749358438,13899.608028590003,72.98168676000205,53052.93443616 2025-06-08,04:54:00.000,159,11091585,114405,0,1749358439,13899.560874419993,73.00283415000013,53052.93443616 2025-06-08,04:54:01.000,159,11091545,114805,0,1749358440,13899.554138109997,73.03103067000484,53053.06020432 2025-06-08,04:54:02.000,159,11091524,114485,0,1749358441,13899.459829769992,73.05922719000228,53053.01828160001 2025-06-08,04:54:03.000,159,11091528,114365,0,1749358442,13899.459829769992,73.10857109999779,53053.0532172 2025-06-08,04:54:04.000,159,11091558,114565,0,1749358443,13899.426148220002,73.1720132699993,53053.08815280001 2025-06-08,04:54:05.000,159,11091562,114205,0,1749358444,13899.446357150002,73.2847993500036,53053.17199824 2025-06-08,04:54:06.000,159,11091565,114325,0,1749358445,13899.399202979992,73.29184848000295,53053.17898536 2025-06-08,04:54:07.000,159,11091641,114365,0,1749358446,13899.392466669997,73.35529065000446,53053.262830800006 2025-06-08,04:54:08.000,159,11091631,114725,0,1749358447,13899.331839879997,73.36938891000318,53053.26981792 2025-06-08,04:54:09.000,159,11091604,114485,0,1749358448,13899.331839879997,73.47512586000084,53053.26981792 2025-06-08,04:54:10.000,159,11091687,114365,0,1749358449,13899.338576189992,73.49627324999892,53053.37462472001 2025-06-08,04:54:11.000,159,11091607,114405,0,1749358450,13899.298158329992,73.52446977000363,53053.33270200001 2025-06-08,04:54:12.000,159,11091642,114325,0,1749358451,13899.311630949996,73.55971542000043,53053.430521680006 2025-06-08,04:54:13.000,159,11091679,114245,0,1749358452,13899.345312500001,73.65135410999937,53053.49340576 2025-06-08,04:54:14.000,159,11091682,114525,0,1749358453,13899.399202979992,73.64430498000002,53053.50738 2025-06-08,04:54:15.000,159,11091606,114405,0,1749358454,13899.399202979992,73.71479628000088,53053.54231560001 2025-06-08,04:54:16.000,159,11091642,114405,0,1749358455,13899.419411909992,73.71479628000088,53053.577251200004 2025-06-08,04:54:17.000,159,11091678,114605,0,1749358456,13899.405939290002,73.76414019000367,53053.61917392001 2025-06-08,04:54:18.000,159,11091618,114365,0,1749358457,13899.405939290002,73.79233671000111,53053.66109664 2025-06-08,04:54:19.000,159,11091674,114565,0,1749358458,13899.412675599997,73.79233671000111,53053.70301936 2025-06-08,04:54:20.000,159,11091645,114285,0,1749358459,13899.372257739997,73.79233671000111,53053.682058 2025-06-08,04:54:21.000,159,11091620,114565,0,1749358460,13899.331839879997,73.79233671000111,53053.744942080004 2025-06-08,04:54:22.000,159,11091617,114525,0,1749358461,13899.257740469991,73.77118932000303,53053.79385192 2025-06-08,04:54:23.000,159,11091668,114325,0,1749358462,13899.20384999,73.76414019000367,53053.77289056 2025-06-08,04:54:24.000,159,11091630,114565,0,1749358463,13899.20384999,73.7288945399996,53053.77289056 2025-06-08,04:54:25.000,159,11091619,114725,0,1749358464,13899.109541649996,73.67955063000409,53053.77987768 2025-06-08,04:54:26.000,159,11091664,114445,0,1749358465,13899.069123789996,73.68659976000345,53053.77289056 2025-06-08,04:54:27.000,159,11091668,114605,0,1749358466,13899.04217855,73.66545236999809,53053.744942080004 2025-06-08,04:54:28.000,159,11091618,114525,0,1749358467,13898.97481544999,73.6302067200013,53053.75891632001 2025-06-08,04:54:29.000,159,11091568,114565,0,1749358468,13898.96134283,73.60201020000386,53053.814813280005 2025-06-08,04:54:30.000,159,11091590,114485,0,1749358469,13898.90071604,73.57381367999915,53053.765903440006 2025-06-08,04:54:31.000,159,11091556,114164,0,1749358470,13898.867034489995,73.53856803000235,53053.765903440006 2025-06-08,04:54:32.000,159,11091577,114365,0,1749358471,13898.84008925,73.46807673000148,53053.78686480001 2025-06-08,04:54:33.000,159,11091554,114405,0,1749358472,13898.806407699994,73.4821749900002,53053.814813280005 2025-06-08,04:54:34.000,159,11091617,114365,0,1749358473,13898.725571979994,73.46807673000148,53053.84276176 2025-06-08,04:54:35.000,159,11091609,114164,0,1749358474,13898.69189042999,73.4821749900002,53053.80782616001 2025-06-08,04:54:36.000,159,11091635,114365,0,1749358475,13898.664945189994,73.44692934000341,53053.8916716 2025-06-08,04:54:37.000,159,11091590,114725,0,1749358476,13898.637999949999,73.4821749900002,53053.94058144 2025-06-08,04:54:38.000,159,11091571,114485,0,1749358477,13898.611054709989,73.46102760000213,53053.95455568001 2025-06-08,04:54:39.000,159,11091635,114405,0,1749358478,13898.550427919989,73.45397847000277,53053.97551704001 2025-06-08,04:54:40.000,159,11091647,114405,0,1749358479,13898.503273749993,73.42578194999805,53053.98949128 2025-06-08,04:54:41.000,159,11091598,114125,0,1749358480,13898.469592199988,73.44692934000341,53054.01743976 2025-06-08,04:54:42.000,159,11091643,114205,0,1749358481,13898.422438029993,73.46102760000213,53054.01743976 2025-06-08,04:54:43.000,159,11091556,114365,0,1749358482,13898.375283859998,73.4821749900002,53054.0663496 2025-06-08,04:54:44.000,159,11091628,114405,0,1749358483,13898.321393379993,73.46807673000148,53054.09429808001 2025-06-08,04:54:45.000,159,11091632,114485,0,1749358484,13898.328129690002,73.4821749900002,53054.10827232 2025-06-08,04:54:46.000,159,11091670,114405,0,1749358485,13898.213612419997,73.45397847000277,53054.16416928 2025-06-08,04:54:47.000,159,11091662,114445,0,1749358486,13898.173194559997,73.44692934000341,53054.16416928 2025-06-08,04:54:48.000,159,11091621,114405,0,1749358487,13898.085622530001,73.43283108000469,53054.15718216 2025-06-08,04:54:49.000,159,11091587,114405,0,1749358488,13898.038468359991,73.45397847000277,53054.11525944 2025-06-08,04:54:50.000,159,11091659,114365,0,1749358489,13897.991314189996,73.47512586000084,53054.22006624001 2025-06-08,04:54:51.000,159,11091550,114725,0,1749358490,13897.937423709991,73.50332237999828,53054.18513064 2025-06-08,04:54:52.000,159,11091618,114485,0,1749358491,13897.84311537,73.48922411999956,53054.22705336 2025-06-08,04:54:53.000,159,11091584,114445,0,1749358492,13897.81617012999,73.51742064000427,53054.28993744001 2025-06-08,04:54:54.000,159,11091641,114285,0,1749358493,13897.789224889995,73.51037151000492,53054.29692456 2025-06-08,04:54:55.000,159,11091635,114525,0,1749358494,13897.708389169995,73.48922411999956,53054.28295032 2025-06-08,04:54:56.000,159,11091637,114445,0,1749358495,13897.647762379995,73.50332237999828,53054.317885920005 2025-06-08,04:54:57.000,159,11091646,114725,0,1749358496,13897.53324510999,73.4821749900002,53054.29692456 2025-06-08,04:54:58.000,159,11091643,114365,0,1749358497,13897.499563559999,73.49627324999892,53054.2759632 2025-06-08,04:54:59.000,159,11091589,114525,0,1749358498,13897.411991529989,73.50332237999828,53054.32487304 2025-06-08,04:55:00.000,159,11091594,114565,0,1749358499,13897.371573669989,73.53856803000235,53054.33186016 2025-06-08,04:55:01.000,159,11091641,114525,0,1749358500,13897.304210569993,73.52446977000363,53054.40173136 2025-06-08,04:55:02.000,159,11091618,114405,0,1749358501,13897.263792709993,73.50332237999828,53054.366795760005 2025-06-08,04:55:03.000,159,11091665,114485,0,1749358502,13897.169484370002,73.46807673000148,53054.37378288 2025-06-08,04:55:04.000,159,11091587,114205,0,1749358503,13897.135802819997,73.44692934000341,53054.317885920005 2025-06-08,04:55:05.000,159,11091604,114565,0,1749358504,13897.081912339992,73.4821749900002,53054.317885920005 2025-06-08,04:55:06.000,159,11091587,114405,0,1749358505,13897.034758169997,73.44692934000341,53054.29692456 2025-06-08,04:55:07.000,159,11091652,114405,0,1749358506,13896.967395070002,73.44692934000341,53054.35980864001 2025-06-08,04:55:08.000,159,11091587,114725,0,1749358507,13896.940449829992,73.42578194999805,53054.35980864001 2025-06-08,04:55:09.000,159,11091640,114445,0,1749358508,13896.920240899992,73.45397847000277,53054.32487304 2025-06-08,04:55:10.000,159,11091593,114405,0,1749358509,13896.906768280001,73.50332237999828,53054.415705600004 2025-06-08,04:55:11.000,159,11091632,114565,0,1749358510,13896.866350420001,73.52446977000363,53054.40871848001 2025-06-08,04:55:12.000,159,11091631,114565,0,1749358511,13896.839405179991,73.51037151000492,53054.40173136 2025-06-08,04:55:13.000,159,11091640,114565,0,1749358512,13896.805723630001,73.46807673000148,53054.44365408 2025-06-08,04:55:14.000,159,11091675,114325,0,1749358513,13896.792251009996,73.46807673000148,53054.4506412 2025-06-08,04:55:15.000,159,11091629,114405,0,1749358514,13896.772042079996,73.44692934000341,53054.46461544 2025-06-08,04:55:16.000,159,11091684,114565,0,1749358515,13896.72488791,73.41168368999934,53054.49256392 2025-06-08,04:55:17.000,159,11091649,114285,0,1749358516,13896.731624219996,73.4187328199987,53054.49256392 2025-06-08,04:55:18.000,159,11091639,114485,0,1749358517,13896.691206359996,73.43988021000405,53054.4506412 2025-06-08,04:55:19.000,159,11091620,114365,0,1749358518,13896.66426112,73.40463455999998,53054.51352528 2025-06-08,04:55:20.000,159,11091660,114725,0,1749358519,13896.60363433,73.43988021000405,53054.50653816001 2025-06-08,04:55:21.000,159,11091617,114845,0,1749358520,13896.549743849995,73.43988021000405,53054.54846088001 2025-06-08,04:55:22.000,159,11091669,114525,0,1749358521,13896.55648015999,73.43283108000469,53054.583396480004 2025-06-08,04:55:23.000,159,11091636,114365,0,1749358522,13896.50258968,73.43283108000469,53054.61134496 2025-06-08,04:55:24.000,159,11091702,114645,0,1749358523,13896.49585336999,73.43988021000405,53054.583396480004 2025-06-08,04:55:25.000,159,11091631,114485,0,1749358524,13896.468908129995,73.41168368999934,53054.67422904001 2025-06-08,04:55:26.000,159,11091688,114685,0,1749358525,13896.41501764999,73.4187328199987,53054.63929344 2025-06-08,04:55:27.000,159,11091635,114325,0,1749358526,13896.3813361,73.39053630000126,53054.67422904001 2025-06-08,04:55:28.000,159,11091589,114565,0,1749358527,13896.27355513999,73.35529065000446,53054.68121616 2025-06-08,04:55:29.000,159,11091676,114365,0,1749358528,13896.260082519999,73.32709412999975,53054.64628056001 2025-06-08,04:55:30.000,159,11091649,114565,0,1749358529,13896.226400969994,73.32709412999975,53054.69519040001 2025-06-08,04:55:31.000,159,11091707,114645,0,1749358530,13896.132092629989,73.30594674000167,53054.68121616 2025-06-08,04:55:32.000,159,11091608,114485,0,1749358531,13896.098411079998,73.2847993500036,53054.71615176001 2025-06-08,04:55:33.000,159,11091687,114365,0,1749358532,13896.024311669993,73.20725892000337,53054.653267680005 2025-06-08,04:55:34.000,159,11091606,114205,0,1749358533,13895.956948569998,73.16496413999994,53054.62531920001 2025-06-08,04:55:35.000,159,11091688,114285,0,1749358534,13895.862640229992,73.12971849000314,53054.61134496 2025-06-08,04:55:36.000,159,11091609,114685,0,1749358535,13895.768331890002,73.05922719000228,53054.63230632 2025-06-08,04:55:37.000,159,11091592,114205,0,1749358536,13895.647078310001,72.98873589000141,53054.47858968001 2025-06-08,04:55:38.000,159,11091619,114405,0,1749358537,13895.552769969996,72.93939197999862,53054.46461544 2025-06-08,04:55:39.000,159,11091631,114205,0,1749358538,13895.44498901,72.85480241999903,53054.436666960006 2025-06-08,04:55:40.000,159,11091589,114445,0,1749358539,13895.33720804999,72.8266059000016,53054.39474424 2025-06-08,04:55:41.000,159,11091580,114645,0,1749358540,13895.28331757,72.79840938000416,53054.37378288 2025-06-08,04:55:42.000,159,11091579,114565,0,1749358541,13895.21595446999,72.71381982000457,53054.415705600004 2025-06-08,04:55:43.000,159,11091552,114405,0,1749358542,13895.148591369994,72.6785741700005,53054.35980864001 2025-06-08,04:55:44.000,159,11091564,114565,0,1749358543,13895.09470088999,72.72791808000329,53054.44365408 2025-06-08,04:55:45.000,159,11091608,114485,0,1749358544,13895.034074099989,72.65742678000242,53054.44365408 2025-06-08,04:55:46.000,159,11091567,114445,0,1749358545,13894.953238379989,72.68562329999986,53054.415705600004 2025-06-08,04:55:47.000,159,11091636,114325,0,1749358546,13894.973447309989,72.69267242999922,53054.485576800005 2025-06-08,04:55:48.000,159,11091597,114405,0,1749358547,13894.899347899998,72.65742678000242,53054.49955104 2025-06-08,04:55:49.000,159,11091574,114565,0,1749358548,13894.885875279993,72.66447591000178,53054.485576800005 2025-06-08,04:55:50.000,159,11091633,114325,0,1749358549,13894.771358010003,72.69267242999922,53054.4506412 2025-06-08,04:55:51.000,159,11091612,114365,0,1749358550,13894.710731220002,72.62923025999771,53054.49955104 2025-06-08,04:55:52.000,159,11091668,114485,0,1749358551,13894.596213949997,72.615131999999,53054.436666960006 2025-06-08,04:55:53.000,159,11091569,114525,0,1749358552,13894.515378229997,72.55168983000476,53054.4506412 2025-06-08,04:55:54.000,159,11091620,114765,0,1749358553,13894.407597270001,72.50939505000133,53054.46461544 2025-06-08,04:55:55.000,159,11091607,114405,0,1749358554,13894.380652029991,72.46005113999854,53054.415705600004 2025-06-08,04:55:56.000,159,11091612,114285,0,1749358555,13894.232453209996,72.41070723000303,53054.38775712001 2025-06-08,04:55:57.000,159,11091596,114525,0,1749358556,13894.12467225,72.39660897000431,53054.35282152 2025-06-08,04:55:58.000,159,11091622,114485,0,1749358557,13894.090990699995,72.37546157999896,53054.30391168 2025-06-08,04:55:59.000,159,11091592,114445,0,1749358558,13893.969737119995,72.34021593000216,53054.29692456 2025-06-08,04:56:00.000,159,11091599,114365,0,1749358559,13893.882165089999,72.29087201999937,53054.30391168 2025-06-08,04:56:01.000,159,11091604,114365,0,1749358560,13893.801329369999,72.31201941000472,53054.24102760001 2025-06-08,04:56:02.000,159,11091543,114205,0,1749358561,13893.760911509999,72.28382289000001,53054.24102760001 2025-06-08,04:56:03.000,159,11091643,114405,0,1749358562,13893.666603169993,72.25562637000257,53054.28993744001 2025-06-08,04:56:04.000,159,11091597,114725,0,1749358563,13893.626185309993,72.22742984999786,53054.268976080006 2025-06-08,04:56:05.000,159,11091602,114245,0,1749358564,13893.531876970002,72.2203807199985,53054.23404048 2025-06-08,04:56:06.000,159,11091585,114485,0,1749358565,13893.471250180002,72.24152811000386,53054.268976080006 2025-06-08,04:56:07.000,159,11091554,114325,0,1749358566,13893.410623390002,72.19218420000107,53054.248014720004 2025-06-08,04:56:08.000,159,11091541,114605,0,1749358567,13893.336523979997,72.1216929000002,53054.268976080006 2025-06-08,04:56:09.000,159,11091567,114565,0,1749358568,13893.289369810002,72.07939812000404,53054.21307912001 2025-06-08,04:56:10.000,159,11091625,114445,0,1749358569,13893.161379919991,72.05120159999933,53054.19211776001 2025-06-08,04:56:11.000,159,11091619,114365,0,1749358570,13893.100753129991,72.03005421000125,53054.1362208 2025-06-08,04:56:12.000,159,11091601,114445,0,1749358571,13892.96602693,71.99480856000446,53054.101285200006 2025-06-08,04:56:13.000,159,11091555,114405,0,1749358572,13892.87845489999,71.92431726000359,53054.11525944 2025-06-08,04:56:14.000,159,11091586,114565,0,1749358573,13892.78414656,71.93136639000295,53054.09429808001 2025-06-08,04:56:15.000,159,11091551,114285,0,1749358574,13892.69657452999,71.81858030999865,53054.01743976 2025-06-08,04:56:16.000,159,11091562,114365,0,1749358575,13892.534903089989,71.74808900999778,53054.05237536001 2025-06-08,04:56:17.000,159,11091528,114445,0,1749358576,13892.433858439988,71.75513814000442,53053.97551704001 2025-06-08,04:56:18.000,159,11091526,114525,0,1749358577,13892.292395930002,71.6282538000014,53053.9615428 2025-06-08,04:56:19.000,159,11091528,114525,0,1749358578,13892.238505449997,71.62120467000204,53053.89865872 2025-06-08,04:56:20.000,159,11091541,114365,0,1749358579,13892.150933420002,71.5648116299999,53053.87769736001 2025-06-08,04:56:21.000,159,11091587,114485,0,1749358580,13891.969053050001,71.55776250000054,53053.84974888 2025-06-08,04:56:22.000,159,11091565,114485,0,1749358581,13891.921898879991,71.47317294000095,53053.85673600001 2025-06-08,04:56:23.000,159,11091549,114405,0,1749358582,13891.773700059995,71.42382902999816,53053.80083904 2025-06-08,04:56:24.000,159,11091552,114445,0,1749358583,13891.62550124,71.35333773000457,53053.765903440006 2025-06-08,04:56:25.000,159,11091542,114525,0,1749358584,13891.54466552,71.29694469000242,53053.71000648001 2025-06-08,04:56:26.000,159,11091501,114365,0,1749358585,13891.409939319994,71.22645339000155,53053.66109664 2025-06-08,04:56:27.000,159,11091541,114405,0,1749358586,13891.221322639998,71.1700603499994,53053.58423832 2025-06-08,04:56:28.000,159,11091489,114365,0,1749358587,13891.066387509993,71.08547078999982,53053.50039288001 2025-06-08,04:56:29.000,159,11091571,114525,0,1749358588,13890.945133929992,71.02202861999831,53053.4375088 2025-06-08,04:56:30.000,159,11091469,114485,0,1749358589,13890.756517249996,70.95153732000472,53053.34667624 2025-06-08,04:56:31.000,159,11091538,114365,0,1749358590,13890.675681529996,70.93743905999872,53053.38161184001 2025-06-08,04:56:32.000,159,11091486,114525,0,1749358591,13890.52074639999,70.8598986299985,53053.2977664 2025-06-08,04:56:33.000,159,11091473,114525,0,1749358592,13890.34560234,70.7894073300049,53053.2977664 2025-06-08,04:56:34.000,159,11091528,114605,0,1749358593,13890.231085069994,70.7612108100002,53053.17199824 2025-06-08,04:56:35.000,159,11091492,114085,0,1749358594,13890.103095179998,70.66252299000189,53053.2278952 2025-06-08,04:56:36.000,159,11091522,114365,0,1749358595,13889.948160049993,70.6131790799991,53053.13007552 2025-06-08,04:56:37.000,159,11091512,114485,0,1749358596,13889.867324329993,70.54268777999823,53053.074178560004 2025-06-08,04:56:38.000,159,11091503,114325,0,1749358597,13889.759543369997,70.57088430000294,53053.074178560004 2025-06-08,04:56:39.000,159,11091547,114285,0,1749358598,13889.685443959992,70.56383517000359,53053.08815280001 2025-06-08,04:56:40.000,159,11091479,114925,0,1749358599,13889.624817169992,70.62727733999782,53053.13706264001 2025-06-08,04:56:41.000,159,11091551,114445,0,1749358600,13889.570926690001,70.65547386000253,53053.16501112001 2025-06-08,04:56:42.000,159,11091497,114325,0,1749358601,13889.550717760001,70.69776863999869,53053.13007552 2025-06-08,04:56:43.000,159,11091560,114365,0,1749358602,13889.483354659991,70.73301429000276,53053.27680504 2025-06-08,04:56:44.000,159,11091513,114405,0,1749358603,13889.42946418,70.76825993999955,53053.28379216001 2025-06-08,04:56:45.000,159,11091575,114645,0,1749358604,13889.34862846,70.83170211000106,53053.26981792 2025-06-08,04:56:46.000,159,11091514,114605,0,1749358605,13889.30147428999,70.88809515000321,53053.3676376 2025-06-08,04:56:47.000,159,11091611,114445,0,1749358606,13889.26779274,70.93038992999936,53053.35366336001 2025-06-08,04:56:48.000,159,11091588,114685,0,1749358607,13889.26105642999,71.02202861999831,53053.409560320004 2025-06-08,04:56:49.000,159,11091572,114245,0,1749358608,13889.24758381,71.09956904999854,53053.46545728 2025-06-08,04:56:50.000,159,11091620,114325,0,1749358609,13889.22737488,71.15596209000068,53053.50738 2025-06-08,04:56:51.000,159,11091557,114205,0,1749358610,13889.234111189995,71.20530600000347,53053.51436712 2025-06-08,04:56:52.000,159,11091571,114405,0,1749358611,13889.18695702,71.26169903999835,53053.57026408001 2025-06-08,04:56:53.000,159,11091588,114685,0,1749358612,13889.18695702,71.38858338000136,53053.66109664 2025-06-08,04:56:54.000,159,11091651,114485,0,1749358613,13889.20042963999,71.45202555000287,53053.67507088 2025-06-08,04:56:55.000,159,11091575,114445,0,1749358614,13889.18695702,71.49432032999903,53053.73795496001 2025-06-08,04:56:56.000,159,11091649,114605,0,1749358615,13889.14653916,71.5648116299999,53053.73096784 2025-06-08,04:56:57.000,159,11091653,114405,0,1749358616,13889.133066539995,71.62120467000204,53053.75891632001 2025-06-08,04:56:58.000,159,11091637,114525,0,1749358617,13889.12633023,71.6634994499982,53053.78686480001 2025-06-08,04:56:59.000,159,11091680,114485,0,1749358618,13889.09938498999,71.69169597000291,53053.84974888 2025-06-08,04:57:00.000,159,11091614,114245,0,1749358619,13889.072439749994,71.69874510000227,53053.863723120005 2025-06-08,04:57:01.000,159,11091689,114365,0,1749358620,13889.005076649999,71.71989249000035,53053.814813280005 2025-06-08,04:57:02.000,159,11091643,114525,0,1749358621,13888.964658789999,71.71989249000035,53053.75891632001 2025-06-08,04:57:03.000,159,11091648,114525,0,1749358622,13888.930977239994,71.75513814000442,53053.83577464001 2025-06-08,04:57:04.000,159,11091626,114325,0,1749358623,13888.957922479989,71.80448204999993,53053.79385192 2025-06-08,04:57:05.000,159,11091699,114205,0,1749358624,13888.890559379994,71.839727700004,53053.84974888 2025-06-08,04:57:06.000,159,11091723,114445,0,1749358625,13888.883823069998,71.88202248000016,53053.84276176 2025-06-08,04:57:07.000,159,11091686,114445,0,1749358626,13888.870350449994,71.89612073999888,53053.85673600001 2025-06-08,04:57:08.000,159,11091710,114485,0,1749358627,13888.829932589993,71.95251378000103,53053.912632960004 2025-06-08,04:57:09.000,159,11091732,114485,0,1749358628,13888.856877829989,71.98071029999846,53053.8916716 2025-06-08,04:57:10.000,159,11091737,114365,0,1749358629,13888.843405209998,72.00890682000318,53053.95455568001 2025-06-08,04:57:11.000,159,11091697,114045,0,1749358630,13888.883823069998,72.07939812000404,53053.96852992 2025-06-08,04:57:12.000,159,11091735,114445,0,1749358631,13888.850141519993,72.16398768000363,53054.05237536001 2025-06-08,04:57:13.000,159,11091748,114565,0,1749358632,13888.904031999999,72.19923333000042,53054.05936248 2025-06-08,04:57:14.000,159,11091776,114525,0,1749358633,13888.897295689989,72.27677376000065,53054.08731096 2025-06-08,04:57:15.000,159,11091789,114205,0,1749358634,13888.890559379994,72.31201941000472,53054.12923368 2025-06-08,04:57:16.000,159,11091785,114565,0,1749358635,13888.883823069998,72.36136332000024,53054.150195040005 2025-06-08,04:57:17.000,159,11091751,114365,0,1749358636,13888.890559379994,72.40365810000367,53054.150195040005 2025-06-08,04:57:18.000,159,11091820,114365,0,1749358637,13888.944449859999,72.53054243999941,53054.25500184 2025-06-08,04:57:19.000,159,11091831,114365,0,1749358638,13888.904031999999,72.5798863500022,53054.23404048 2025-06-08,04:57:20.000,159,11091767,114365,0,1749358639,13888.984867719999,72.65037765000307,53054.29692456 2025-06-08,04:57:21.000,159,11091848,114365,0,1749358640,13888.964658789999,72.74906547000137,53054.366795760005 2025-06-08,04:57:22.000,159,11091814,114485,0,1749358641,13888.97813140999,72.7772619899988,53054.39474424 2025-06-08,04:57:23.000,159,11091862,114285,0,1749358642,13888.984867719999,72.85480241999903,53054.4506412 2025-06-08,04:57:24.000,159,11091808,114565,0,1749358643,13889.011812959994,72.89709720000246,53054.49256392 2025-06-08,04:57:25.000,159,11091846,114645,0,1749358644,13889.032021889994,72.95349024000461,53054.54147376 2025-06-08,04:57:26.000,159,11091843,114765,0,1749358645,13888.944449859999,72.96053937000397,53054.49256392 2025-06-08,04:57:27.000,159,11091839,114565,0,1749358646,13888.930977239994,72.98873589000141,53054.45762832001 2025-06-08,04:57:28.000,159,11091865,114725,0,1749358647,13888.883823069998,73.00988327999949,53054.52749952001 2025-06-08,04:57:29.000,159,11091841,114445,0,1749358648,13888.971395099994,73.10857109999779,53054.61134496 2025-06-08,04:57:30.000,159,11091888,114645,0,1749358649,13888.930977239994,73.15791501000058,53054.64628056001 2025-06-08,04:57:31.000,159,11091841,114325,0,1749358650,13888.944449859999,73.20725892000337,53054.56942224 2025-06-08,04:57:32.000,159,11091846,114565,0,1749358651,13888.883823069998,73.18611152999802,53054.5903836 2025-06-08,04:57:33.000,159,11091943,114805,0,1749358652,13888.890559379994,73.27070109000488,53054.604357840006 2025-06-08,04:57:34.000,159,11091888,114405,0,1749358653,13888.924240929999,73.34119238999847,53054.67422904001 2025-06-08,04:57:35.000,159,11091903,114205,0,1749358654,13888.924240929999,73.34119238999847,53054.69519040001 2025-06-08,04:57:36.000,159,11091842,114525,0,1749358655,13888.964658789999,73.4187328199987,53054.71615176001 2025-06-08,04:57:37.000,159,11091914,114565,0,1749358656,13888.904031999999,73.46102760000213,53054.70916464 2025-06-08,04:57:38.000,159,11091925,114365,0,1749358657,13888.917504619989,73.53856803000235,53054.71615176001 2025-06-08,04:57:39.000,159,11091997,114405,0,1749358658,13888.930977239994,73.60905933000322,53054.77903584 2025-06-08,04:57:40.000,159,11091941,114365,0,1749358659,13888.930977239994,73.64430498000002,53054.702177520005 2025-06-08,04:57:41.000,159,11091883,114405,0,1749358660,13888.951186169994,73.6936488900028,53054.75807448 2025-06-08,04:57:42.000,159,11091877,114365,0,1749358661,13888.951186169994,73.71479628000088,53054.76506160001 2025-06-08,04:57:43.000,159,11091945,114485,0,1749358662,13889.01854926999,73.78528758000175,53054.78602296 2025-06-08,04:57:44.000,159,11091956,114005,0,1749358663,13888.984867719999,73.86987714000134,53054.80698432 2025-06-08,04:57:45.000,159,11091924,114485,0,1749358664,13889.03875819999,73.91217192000477,53054.84890704 2025-06-08,04:57:46.000,159,11091931,114605,0,1749358665,13889.07917605999,73.98971234999772,53054.939739600006 2025-06-08,04:57:47.000,159,11091917,114365,0,1749358666,13889.12633023,74.07430191000458,53054.95371384 2025-06-08,04:57:48.000,159,11091960,114325,0,1749358667,13889.18022070999,74.1518423400048,53055.07249488 2025-06-08,04:57:49.000,159,11091991,114365,0,1749358668,13889.26105642999,74.25757929000247,53055.107430480006 2025-06-08,04:57:50.000,159,11092014,114205,0,1749358669,13889.36883739,74.3351197200027,53055.19127592 2025-06-08,04:57:51.000,159,11091995,114325,0,1749358670,13889.422727869991,74.45495492999908,53055.254160000004 2025-06-08,04:57:52.000,159,11092022,114205,0,1749358671,13889.483354659991,74.53954448999866,53055.36595392001 2025-06-08,04:57:53.000,159,11091967,114445,0,1749358672,13889.517036209996,74.6805270900004,53055.36595392001 2025-06-08,04:57:54.000,159,11092105,114405,0,1749358673,13889.577662999996,74.75101839000126,53055.48473496001 2025-06-08,04:57:55.000,159,11092008,114445,0,1749358674,13889.665235029992,74.85675533999893,53055.55460616001 2025-06-08,04:57:56.000,159,11092050,114445,0,1749358675,13889.698916579997,74.98363968000194,53055.64543872 2025-06-08,04:57:57.000,159,11092133,114365,0,1749358676,13889.806697539992,75.07527837000089,53055.72229704001 2025-06-08,04:57:58.000,159,11092082,114285,0,1749358677,13889.840379089997,75.15986793000047,53055.77120688001 2025-06-08,04:57:59.000,159,11092130,114445,0,1749358678,13889.934687429988,75.29380140000285,53055.876013680005 2025-06-08,04:58:00.000,159,11092109,114525,0,1749358679,13890.035732079989,75.42773486999795,53055.98780760001 2025-06-08,04:58:01.000,159,11092157,114325,0,1749358680,13890.096358869989,75.5969139900044,53056.12755 2025-06-08,04:58:02.000,159,11092137,114445,0,1749358681,13890.224348759999,75.75904398000421,53056.24633104 2025-06-08,04:58:03.000,159,11092145,114245,0,1749358682,13890.30518448,75.88592831999995,53056.379086320005 2025-06-08,04:58:04.000,159,11092176,114325,0,1749358683,13890.40622913,76.01281266000296,53056.49088024001 2025-06-08,04:58:05.000,159,11092162,114365,0,1749358684,13890.473592229995,76.16084439000406,53056.60267416 2025-06-08,04:58:06.000,159,11092238,114405,0,1749358685,13890.54769164,76.30887611999788,53056.70748096001 2025-06-08,04:58:07.000,159,11092288,114405,0,1749358686,13890.641999979991,76.49215350000304,53056.84722336 2025-06-08,04:58:08.000,159,11092235,114485,0,1749358687,13890.641999979991,76.54854653999791,53056.90312032001 2025-06-08,04:58:09.000,159,11092263,114525,0,1749358688,13890.736308319996,76.66133262000221,53057.01491424 2025-06-08,04:58:10.000,159,11092260,114325,0,1749358689,13890.756517249996,76.78821695999795,53057.049849840005 2025-06-08,04:58:11.000,159,11092267,114325,0,1749358690,13890.844089279992,76.90100304000225,53057.13369528 2025-06-08,04:58:12.000,159,11092266,114405,0,1749358691,13890.844089279992,77.02083824999863,53057.25946344001 2025-06-08,04:58:13.000,159,11092330,114405,0,1749358692,13890.911452380002,77.0913295499995,53057.336321760005 2025-06-08,04:58:14.000,159,11092381,114405,0,1749358693,13890.931661310002,77.17591910999909,53057.44811568001 2025-06-08,04:58:15.000,159,11092357,114245,0,1749358694,13890.924924999992,77.30985258000146,53057.53196112 2025-06-08,04:58:16.000,159,11092303,114485,0,1749358695,13890.918188689997,77.36624562000361,53057.63676792 2025-06-08,04:58:17.000,159,11092361,114285,0,1749358696,13890.931661310002,77.40854039999977,53057.65074216 2025-06-08,04:58:18.000,159,11092336,114565,0,1749358697,13890.931661310002,77.49312995999935,53057.68567776 2025-06-08,04:58:19.000,159,11092410,114045,0,1749358698,13890.891243450002,77.54247387000214,53057.77651032 2025-06-08,04:58:20.000,159,11092386,114405,0,1749358699,13890.884507139992,77.62706343000173,53057.77651032 2025-06-08,04:58:21.000,159,11092360,114365,0,1749358700,13890.864298209992,77.71165299000131,53057.79747168 2025-06-08,04:58:22.000,159,11092410,114445,0,1749358701,13890.871034520002,77.74689863999811,53057.88131712001 2025-06-08,04:58:23.000,159,11092357,114405,0,1749358702,13890.803671419992,77.77509516000282,53057.91625272 2025-06-08,04:58:24.000,159,11092442,114365,0,1749358703,13890.729572010001,77.80329168000026,53057.90926560001 2025-06-08,04:58:25.000,159,11092370,114285,0,1749358704,13890.62852736,77.7962425500009,53057.937214080004 2025-06-08,04:58:26.000,159,11092393,114525,0,1749358705,13890.5881095,77.81034080999962,53057.86035576001 2025-06-08,04:58:27.000,159,11092441,114605,0,1749358706,13890.48706485,77.74689863999811,53057.84638152 2025-06-08,04:58:28.000,159,11092377,114405,0,1749358707,13890.392756509995,77.74689863999811,53057.81144592001 2025-06-08,04:58:29.000,159,11092432,114525,0,1749358708,13890.25803030999,77.71165299000131,53057.79747168 2025-06-08,04:58:30.000,159,11092374,114565,0,1749358709,13890.143513039999,77.67640734000452,53057.67869064 2025-06-08,04:58:31.000,159,11092433,114365,0,1749358710,13890.103095179998,77.65525994999916,53057.67869064 2025-06-08,04:58:32.000,159,11092346,114285,0,1749358711,13890.035732079989,77.64116169000044,53057.671703520005 2025-06-08,04:58:33.000,159,11092356,114485,0,1749358712,13889.941423739998,77.67640734000452,53057.65074216 2025-06-08,04:58:34.000,159,11092432,114285,0,1749358713,13889.894269570003,77.65525994999916,53057.63676792 2025-06-08,04:58:35.000,159,11092364,114405,0,1749358714,13889.793224920002,77.59181777999765,53057.58785808 2025-06-08,04:58:36.000,159,11092475,114525,0,1749358715,13889.651762410002,77.60591604000365,53057.52497400001 2025-06-08,04:58:37.000,159,11092388,114445,0,1749358716,13889.618080859997,77.59886691000429,53057.49702552001 2025-06-08,04:58:38.000,159,11092433,114285,0,1749358717,13889.570926690001,77.61296517000301,53057.4900384 2025-06-08,04:58:39.000,159,11092409,114405,0,1749358718,13889.543981449991,77.61296517000301,53057.49702552001 2025-06-08,04:58:40.000,159,11092462,114525,0,1749358719,13889.517036209996,77.62001430000237,53057.44112856 2025-06-08,04:58:41.000,159,11092439,114285,0,1749358720,13889.463145729991,77.62001430000237,53057.434141440004 2025-06-08,04:58:42.000,159,11092347,114365,0,1749358721,13889.463145729991,77.61296517000301,53057.37824448001 2025-06-08,04:58:43.000,159,11092432,114325,0,1749358722,13889.40925525,77.60591604000365,53057.37125736 2025-06-08,04:58:44.000,159,11092413,114525,0,1749358723,13889.38231000999,77.57067038999958,53057.32234752 2025-06-08,04:58:45.000,159,11092441,114205,0,1749358724,13889.375573699996,77.5847686499983,53057.287411920006 2025-06-08,04:58:46.000,159,11092428,114525,0,1749358725,13889.415991559996,77.5495230000015,53057.287411920006 2025-06-08,04:58:47.000,159,11092392,114245,0,1749358726,13889.42946418,77.57067038999958,53057.25247632 2025-06-08,04:58:48.000,159,11092437,114285,0,1749358727,13889.422727869991,77.57067038999958,53057.2454892 2025-06-08,04:58:49.000,159,11092472,114365,0,1749358728,13889.44967311,77.63411256000109,53057.22452784 2025-06-08,04:58:50.000,159,11092429,114445,0,1749358729,13889.463145729991,77.57771951999894,53057.168630880005 2025-06-08,04:58:51.000,159,11092500,114565,0,1749358730,13889.415991559996,77.52837561000342,53057.098759680004 2025-06-08,04:58:52.000,159,11092420,114525,0,1749358731,13889.44967311,77.52837561000342,53057.14068240001 2025-06-08,04:58:53.000,159,11092468,114485,0,1749358732,13889.463145729991,77.46493344000191,53057.04286272001 2025-06-08,04:58:54.000,159,11092442,114525,0,1749358733,13889.49009097,77.4508351800032,53057.000940000005 2025-06-08,04:58:55.000,159,11092394,114525,0,1749358734,13889.496827279996,77.40854039999977,53056.9660044 2025-06-08,04:58:56.000,159,11092379,114725,0,1749358735,13889.564190379991,77.43673692000448,53056.93805592 2025-06-08,04:58:57.000,159,11092463,114525,0,1749358736,13889.564190379991,77.38739301000169,53056.87517184001 2025-06-08,04:58:58.000,159,11092381,114045,0,1749358737,13889.678707649997,77.4014912700004,53056.86818472 2025-06-08,04:58:59.000,159,11092436,114445,0,1749358738,13889.692180270002,77.40854039999977,53056.84023624 2025-06-08,04:59:00.000,159,11092390,114405,0,1749358739,13889.786488609992,77.42968778999784,53056.86818472 2025-06-08,04:59:01.000,159,11092416,114485,0,1749358740,13889.799961229997,77.40854039999977,53056.81228776 2025-06-08,04:59:02.000,159,11092441,114365,0,1749358741,13889.833642780002,77.37329475000297,53056.833249120005 2025-06-08,04:59:03.000,159,11092422,114485,0,1749358742,13889.914478500003,77.39444214000105,53056.79831352 2025-06-08,04:59:04.000,159,11092397,114285,0,1749358743,13889.961632669998,77.41558952999912,53056.79831352 2025-06-08,04:59:05.000,159,11092416,114285,0,1749358744,13889.981841599998,77.42968778999784,53056.75639080001 2025-06-08,04:59:06.000,159,11092453,114365,0,1749358745,13889.975105289988,77.4014912700004,53056.728442319996 2025-06-08,04:59:07.000,159,11092461,114405,0,1749358746,13890.062677319998,77.38739301000169,53056.7913264 2025-06-08,04:59:08.000,159,11092399,114405,0,1749358747,13890.055941009989,77.44378605000384,53056.74241656 2025-06-08,04:59:09.000,159,11092439,114405,0,1749358748,13890.082886249998,77.42968778999784,53056.70049384 2025-06-08,04:59:10.000,159,11092431,114405,0,1749358749,13890.109831489994,77.40854039999977,53056.65857112001 2025-06-08,04:59:11.000,159,11092421,114285,0,1749358750,13890.136776729989,77.4014912700004,53056.70049384 2025-06-08,04:59:12.000,159,11092409,114405,0,1749358751,13890.089622559994,77.4508351800032,53056.665558240005 2025-06-08,04:59:13.000,159,11092393,114565,0,1749358752,13890.089622559994,77.47903170000063,53056.64459688 2025-06-08,04:59:14.000,159,11092453,114365,0,1749358753,13890.096358869989,77.48608082999999,53056.67254536 2025-06-08,04:59:15.000,159,11092376,114485,0,1749358754,13890.069413629994,77.46493344000191,53056.63760976001 2025-06-08,04:59:16.000,159,11092462,114245,0,1749358755,13890.055941009989,77.47903170000063,53056.64459688 2025-06-08,04:59:17.000,159,11092425,114565,0,1749358756,13890.042468389998,77.52132648000406,53056.651584 2025-06-08,04:59:18.000,159,11092429,114365,0,1749358757,13890.082886249998,77.56362126000022,53056.62363552 2025-06-08,04:59:19.000,159,11092439,114645,0,1749358758,13890.049204699993,77.55657213000086,53056.616648400006 2025-06-08,04:59:20.000,159,11092356,114525,0,1749358759,13889.995314219988,77.57771951999894,53056.58869992001 2025-06-08,04:59:21.000,159,11092416,114685,0,1749358760,13889.948160049993,77.60591604000365,53056.62363552 2025-06-08,04:59:22.000,159,11092387,114365,0,1749358761,13889.880796949998,77.66230907999852,53056.60966128001 2025-06-08,04:59:23.000,159,11092370,114485,0,1749358762,13889.880796949998,77.72575125000003,53056.56773856001 2025-06-08,04:59:24.000,159,11092426,114485,0,1749358763,13889.887533259993,77.78214429000218,53056.651584 2025-06-08,04:59:25.000,159,11092356,114445,0,1749358764,13889.914478500003,77.87378298000112,53056.665558240005 2025-06-08,04:59:26.000,159,11092413,114445,0,1749358765,13889.934687429988,77.97951992999879,53056.70748096001 2025-06-08,04:59:27.000,159,11092388,114325,0,1749358766,13889.948160049993,78.05706035999901,53056.79831352 2025-06-08,04:59:28.000,159,11092398,114164,0,1749358767,13889.927951119993,78.1064042700018,53056.73542944001 2025-06-08,04:59:29.000,159,11092457,114445,0,1749358768,13889.887533259993,78.1557481800046,53056.784339280006 2025-06-08,04:59:30.000,159,11092397,114525,0,1749358769,13889.927951119993,78.21214121999947,53056.79831352 2025-06-08,04:59:31.000,159,11092463,114285,0,1749358770,13889.954896359988,78.33197643000312,53056.84722336 2025-06-08,04:59:32.000,159,11092402,114285,0,1749358771,13890.022259459998,78.48000816000422,53056.92408168001 2025-06-08,04:59:33.000,159,11092498,114525,0,1749358772,13890.069413629994,78.5998433700006,53057.05683696 2025-06-08,04:59:34.000,159,11092449,114245,0,1749358773,13890.183930899999,78.7126294500049,53057.15465664 2025-06-08,04:59:35.000,159,11092436,114445,0,1749358774,13890.204139829999,78.83951379000064,53057.18959224001 2025-06-08,04:59:36.000,159,11092492,114565,0,1749358775,13890.231085069994,78.90295596000215,53057.23850208001 2025-06-08,04:59:37.000,159,11092457,114445,0,1749358776,13890.32539341,79.02279116999853,53057.25247632 2025-06-08,04:59:38.000,159,11092497,114485,0,1749358777,13890.332129719995,79.10738072999811,53057.35728312001 2025-06-08,04:59:39.000,159,11092515,114605,0,1749358778,13890.412965439995,79.19901942000433,53057.41318008 2025-06-08,04:59:40.000,159,11092448,114685,0,1749358779,13890.514010089995,79.31180550000136,53057.46907704 2025-06-08,04:59:41.000,159,11092459,114325,0,1749358780,13890.58137318999,79.41049331999966,53057.4900384 2025-06-08,04:59:42.000,159,11092479,114605,0,1749358781,13890.675681529996,79.52327940000396,53057.59484520001 2025-06-08,04:59:43.000,159,11092532,114485,0,1749358782,13890.709363080001,79.5514759200014,53057.60881944 2025-06-08,04:59:44.000,159,11092498,114325,0,1749358783,13890.844089279992,79.62196722000226,53057.6297808 2025-06-08,04:59:45.000,159,11092526,114405,0,1749358784,13890.790198800001,79.62196722000226,53057.59484520001 2025-06-08,04:59:46.000,159,11092489,114405,0,1749358785,13890.810407730001,79.59377070000482,53057.5599096 2025-06-08,04:59:47.000,159,11092470,114445,0,1749358786,13890.749780940001,79.57262330999947,53057.52497400001 2025-06-08,04:59:48.000,159,11092460,114325,0,1749358787,13890.749780940001,79.53032853000332,53057.46208992 2025-06-08,04:59:49.000,159,11092443,114405,0,1749358788,13890.736308319996,79.46688636000181,53057.399205839996 2025-06-08,04:59:50.000,159,11092506,114285,0,1749358789,13890.682417839991,79.4034441900003,53057.30837328001 2025-06-08,04:59:51.000,159,11092426,114605,0,1749358790,13890.682417839991,79.36114941000415,53057.2454892 2025-06-08,04:59:52.000,159,11092464,114325,0,1749358791,13890.635263669996,79.34705114999815,53057.15465664 2025-06-08,04:59:53.000,159,11092432,114485,0,1749358792,13890.675681529996,79.34705114999815,53057.15465664 2025-06-08,04:59:54.000,159,11092393,114365,0,1749358793,13890.743044629991,79.33295288999943,53057.098759680004 2025-06-08,04:59:55.000,159,11092379,114164,0,1749358794,13890.769989870001,79.304756370002,53057.16164376001 2025-06-08,04:59:56.000,159,11092413,114365,0,1749358795,13890.783462489992,79.26246158999857,53057.13369528 2025-06-08,04:59:57.000,159,11092413,114205,0,1749358796,13890.763253559991,79.17787202999898,53057.049849840005 2025-06-08,04:59:58.000,159,11092404,114405,0,1749358797,13890.769989870001,79.1567246400009,53057.000940000005 2025-06-08,04:59:59.000,159,11092388,114405,0,1749358798,13890.884507139992,79.18492115999834,53056.99395288001 2025-06-08,05:00:00.000,159,11092370,114285,0,1749358799,13890.904716069992,79.14967551000154,53057.08478544 2025-06-08,05:00:01.000,159,11092374,114565,0,1749358800,13890.904716069992,79.1919702899977,53057.04286272001 2025-06-08,05:00:02.000,159,11092427,114405,0,1749358801,13890.992288100002,79.18492115999834,53057.063824079996 2025-06-08,05:00:03.000,159,11092396,114565,0,1749358802,13891.019233339997,79.22016681000241,53057.07779832 2025-06-08,05:00:04.000,159,11092368,114405,0,1749358803,13891.120277989998,79.20606855000369,53057.098759680004 2025-06-08,05:00:05.000,159,11092359,114405,0,1749358804,13891.120277989998,79.21311768000305,53057.1057468 2025-06-08,05:00:06.000,159,11092422,114565,0,1749358805,13891.174168469988,79.22016681000241,53057.05683696 2025-06-08,05:00:07.000,159,11092394,114245,0,1749358806,13891.241531569998,79.22721594000177,53057.12670816 2025-06-08,05:00:08.000,159,11092402,114405,0,1749358807,13891.315630979989,79.26951071999792,53057.175618 2025-06-08,05:00:09.000,159,11092390,114325,0,1749358808,13891.409939319994,79.29770724000264,53057.14068240001 2025-06-08,05:00:10.000,159,11092360,114205,0,1749358809,13891.463829799999,79.27655985000456,53057.19657936 2025-06-08,05:00:11.000,159,11092395,114565,0,1749358810,13891.490775039994,79.29770724000264,53057.22452784 2025-06-08,05:00:12.000,159,11092440,114525,0,1749358811,13891.531192899994,79.31885463000071,53057.25247632 2025-06-08,05:00:13.000,159,11092373,114325,0,1749358812,13891.612028619995,79.31885463000071,53057.21055360001 2025-06-08,05:00:14.000,159,11092375,114205,0,1749358813,13891.612028619995,79.31180550000136,53057.23850208001 2025-06-08,05:00:15.000,159,11092369,114365,0,1749358814,13891.65918278999,79.31885463000071,53057.22452784 2025-06-08,05:00:16.000,159,11092409,114365,0,1749358815,13891.773700059995,79.35410028000479,53057.27343768 2025-06-08,05:00:17.000,159,11092447,114365,0,1749358816,13891.82759054,79.34000201999879,53057.287411920006 2025-06-08,05:00:18.000,159,11092363,114405,0,1749358817,13891.84106315999,79.34705114999815,53057.25247632 2025-06-08,05:00:19.000,159,11092372,114164,0,1749358818,13891.76696375,79.33295288999943,53057.25946344001 2025-06-08,05:00:20.000,159,11092360,114565,0,1749358819,13891.82759054,79.37524767000286,53057.19657936 2025-06-08,05:00:21.000,159,11092415,114525,0,1749358820,13891.78043636999,79.38934593000158,53057.217540720005 2025-06-08,05:00:22.000,159,11092412,114645,0,1749358821,13891.753491129995,79.31885463000071,53057.14068240001 2025-06-08,05:00:23.000,159,11092352,114285,0,1749358822,13891.80064529999,79.304756370002,53057.14766952 2025-06-08,05:00:24.000,159,11092388,114445,0,1749358823,13891.78717268,79.26951071999792,53057.13369528 2025-06-08,05:00:25.000,159,11092340,114525,0,1749358824,13891.834326849996,79.28360898000392,53057.08478544 2025-06-08,05:00:26.000,159,11092379,114645,0,1749358825,13891.80064529999,79.304756370002,53057.07081120001 2025-06-08,05:00:27.000,159,11092433,114485,0,1749358826,13891.82085422999,79.26951071999792,53057.09177256001 2025-06-08,05:00:28.000,159,11092399,114485,0,1749358827,13891.834326849996,79.304756370002,53057.1057468 2025-06-08,05:00:29.000,159,11092365,114325,0,1749358828,13891.901689949991,79.31885463000071,53057.08478544 2025-06-08,05:00:30.000,159,11092324,114525,0,1749358829,13891.935371499996,79.35410028000479,53057.08478544 2025-06-08,05:00:31.000,159,11092425,114164,0,1749358830,13891.90842626,79.304756370002,53057.07779832 2025-06-08,05:00:32.000,159,11092424,114245,0,1749358831,13891.915162569996,79.31180550000136,53057.0358756 2025-06-08,05:00:33.000,159,11092353,114485,0,1749358832,13891.935371499996,79.26951071999792,53057.02190136001 2025-06-08,05:00:34.000,159,11092308,114525,0,1749358833,13891.982525669991,79.29770724000264,53056.93805592 2025-06-08,05:00:35.000,159,11092308,114485,0,1749358834,13892.036416149997,79.31180550000136,53056.95901728 2025-06-08,05:00:36.000,159,11092398,114405,0,1749358835,13892.063361389992,79.32590376000007,53056.931068800004 2025-06-08,05:00:37.000,159,11092403,114325,0,1749358836,13892.123988179992,79.35410028000479,53056.931068800004 2025-06-08,05:00:38.000,159,11092361,114525,0,1749358837,13892.198087589997,79.38934593000158,53056.91010744 2025-06-08,05:00:39.000,159,11092371,114405,0,1749358838,13892.278923309997,79.44573897000373,53056.9660044 2025-06-08,05:00:40.000,159,11092383,114445,0,1749358839,13892.379967959998,79.47393549000117,53056.94504304001 2025-06-08,05:00:41.000,159,11092314,114445,0,1749358840,13892.454067369988,79.53737766000268,53056.94504304001 2025-06-08,05:00:42.000,159,11092328,114405,0,1749358841,13892.541639399999,79.56557418000011,53056.93805592 2025-06-08,05:00:43.000,159,11092375,114205,0,1749358842,13892.662892979999,79.64311461000034,53056.94504304001 2025-06-08,05:00:44.000,159,11092340,114325,0,1749358843,13892.73699238999,79.67131112999778,53056.97299152001 2025-06-08,05:00:45.000,159,11092391,114445,0,1749358844,13892.811091799995,79.67131112999778,53056.88914608 2025-06-08,05:00:46.000,159,11092356,114285,0,1749358845,13892.96602693,79.70655678000185,53056.94504304001 2025-06-08,05:00:47.000,159,11092373,114285,0,1749358846,13893.01991740999,79.73475329999928,53056.94504304001 2025-06-08,05:00:48.000,159,11092326,114245,0,1749358847,13893.10748944,79.72065504000057,53056.84722336 2025-06-08,05:00:49.000,159,11092299,114445,0,1749358848,13893.168116230001,79.69245852000313,53056.84023624 2025-06-08,05:00:50.000,159,11092357,114605,0,1749358849,13893.289369810002,79.72065504000057,53056.7913264 2025-06-08,05:00:51.000,159,11092325,114285,0,1749358850,13893.349996600002,79.76999895000336,53056.84023624 2025-06-08,05:00:52.000,159,11092338,114725,0,1749358851,13893.437568629997,79.72065504000057,53056.74241656 2025-06-08,05:00:53.000,159,11092338,114645,0,1749358852,13893.552085900003,79.73475329999928,53056.77735216001 2025-06-08,05:00:54.000,159,11092390,114485,0,1749358853,13893.599240069998,79.79114634000143,53056.77036504 2025-06-08,05:00:55.000,159,11092415,114325,0,1749358854,13893.754175199989,79.81229372999951,53056.7913264 2025-06-08,05:00:56.000,159,11092368,114445,0,1749358855,13893.821538299999,79.82639198999823,53056.784339280006 2025-06-08,05:00:57.000,159,11092374,114405,0,1749358856,13893.91584663999,79.83344112000486,53056.784339280006 2025-06-08,05:00:58.000,159,11092318,114485,0,1749358857,13894.0236276,79.88278503000038,53056.75639080001 2025-06-08,05:00:59.000,159,11092317,114405,0,1749358858,13894.111199629995,79.8968832899991,53056.77036504 2025-06-08,05:01:00.000,159,11092392,114485,0,1749358859,13894.20550797,79.87573590000102,53056.763377920004 2025-06-08,05:01:01.000,159,11092311,114445,0,1749358860,13894.272871069996,79.88983415999974,53056.728442319996 2025-06-08,05:01:02.000,159,11092282,114205,0,1749358861,13894.320025239991,79.91803068000445,53056.67254536 2025-06-08,05:01:03.000,159,11092312,114485,0,1749358862,13894.414333579996,79.92507981000381,53056.728442319996 2025-06-08,05:01:04.000,159,11092295,114405,0,1749358863,13894.448015130001,79.8968832899991,53056.68651960001 2025-06-08,05:01:05.000,159,11092316,114485,0,1749358864,13894.474960369997,79.9603254600006,53056.68651960001 2025-06-08,05:01:06.000,159,11092279,114365,0,1749358865,13894.576005019997,79.97442371999932,53056.68651960001 2025-06-08,05:01:07.000,159,11092270,114365,0,1749358866,13894.643368119992,80.00262024000403,53056.65857112001 2025-06-08,05:01:08.000,159,11092344,114525,0,1749358867,13894.703994909993,79.98852197999804,53056.69350672 2025-06-08,05:01:09.000,159,11092305,114285,0,1749358868,13894.791566939988,80.04491502000019,53056.728442319996 2025-06-08,05:01:10.000,159,11092307,114365,0,1749358869,13894.885875279993,80.06606240999827,53056.70748096001 2025-06-08,05:01:11.000,159,11092346,114205,0,1749358870,13894.899347899998,80.0731115400049,53056.68651960001 2025-06-08,05:01:12.000,159,11092282,114565,0,1749358871,13894.959974689998,80.08720980000362,53056.665558240005 2025-06-08,05:01:13.000,159,11092354,114365,0,1749358872,13894.980183619999,80.08016067000426,53056.67953248 2025-06-08,05:01:14.000,159,11092284,114325,0,1749358873,13895.05428302999,80.1083571900017,53056.665558240005 2025-06-08,05:01:15.000,159,11092262,114285,0,1749358874,13895.07449195999,80.08016067000426,53056.64459688 2025-06-08,05:01:16.000,159,11092312,114485,0,1749358875,13895.16206399,80.15770110000449,53056.65857112001 2025-06-08,05:01:17.000,159,11092272,114485,0,1749358876,13895.18227292,80.12950457999978,53056.64459688 2025-06-08,05:01:18.000,159,11092243,114485,0,1749358877,13895.23616339999,80.1717993600032,53056.64459688 2025-06-08,05:01:19.000,159,11092304,114805,0,1749358878,13895.350680669995,80.18589762000192,53056.67953248 2025-06-08,05:01:20.000,159,11092274,114565,0,1749358879,13895.431516389996,80.28458544000023,53056.7214552 2025-06-08,05:01:21.000,159,11092319,114485,0,1749358880,13895.44498901,80.27048718000151,53056.70049384 2025-06-08,05:01:22.000,159,11092259,114285,0,1749358881,13895.539297349991,80.3198310900043,53056.75639080001 2025-06-08,05:01:23.000,159,11092257,114445,0,1749358882,13895.667287240001,80.36917499999981,53056.763377920004 2025-06-08,05:01:24.000,159,11092255,114325,0,1749358883,13895.727914030002,80.40442065000389,53056.81927488 2025-06-08,05:01:25.000,159,11092244,113805,0,1749358884,13895.828958680002,80.43966630000068,53056.784339280006 2025-06-08,05:01:26.000,159,11092320,114285,0,1749358885,13895.889585470002,80.42556804000196,53056.7913264 2025-06-08,05:01:27.000,159,11092223,114285,0,1749358886,13895.997366429998,80.48901021000347,53056.75639080001 2025-06-08,05:01:28.000,159,11092312,114285,0,1749358887,13896.051256909988,80.48901021000347,53056.81927488 2025-06-08,05:01:29.000,159,11092323,114565,0,1749358888,13896.179246799999,80.53835411999898,53056.784339280006 2025-06-08,05:01:30.000,159,11092246,114325,0,1749358889,13896.27355513999,80.54540324999834,53056.79831352 2025-06-08,05:01:31.000,159,11092318,114525,0,1749358890,13896.367863479994,80.6017962900005,53056.84722336 2025-06-08,05:01:32.000,159,11092255,114285,0,1749358891,13896.47564443999,80.58769803000177,53056.81228776 2025-06-08,05:01:33.000,159,11092311,114365,0,1749358892,13896.590161709995,80.67933672000072,53056.81228776 2025-06-08,05:01:34.000,159,11092293,114365,0,1749358893,13896.70467898,80.7004841099988,53056.82626200001 2025-06-08,05:01:35.000,159,11092266,114365,0,1749358894,13896.812459939996,80.74982802000159,53056.833249120005 2025-06-08,05:01:36.000,159,11092257,114325,0,1749358895,13896.933713519997,80.73572976000287,53056.87517184001 2025-06-08,05:01:37.000,159,11092281,114365,0,1749358896,13897.061703409992,80.7639262800003,53056.8611976 2025-06-08,05:01:38.000,159,11092257,114525,0,1749358897,13897.142539129993,80.8132701900031,53056.85421048001 2025-06-08,05:01:39.000,159,11092341,114725,0,1749358898,13897.297474259998,80.83441758000117,53056.91709456 2025-06-08,05:01:40.000,159,11092306,114685,0,1749358899,13897.371573669989,80.88376149000396,53056.91010744 2025-06-08,05:01:41.000,159,11092283,114805,0,1749358900,13897.55345403999,80.90490888000204,53056.92408168001 2025-06-08,05:01:42.000,159,11092341,114285,0,1749358901,13897.667971309995,80.93310539999948,53056.94504304001 2025-06-08,05:01:43.000,159,11092319,114565,0,1749358902,13897.80269751,80.93310539999948,53056.9660044 2025-06-08,05:01:44.000,159,11092231,114245,0,1749358903,13897.870060609996,80.96835105000355,53056.95901728 2025-06-08,05:01:45.000,159,11092265,114445,0,1749358904,13897.977841569991,80.9472036599982,53056.97299152001 2025-06-08,05:01:46.000,159,11092292,114525,0,1749358905,13898.099095149992,80.96130192000419,53056.97997864 2025-06-08,05:01:47.000,159,11092310,114325,0,1749358906,13898.173194559997,80.96130192000419,53056.97997864 2025-06-08,05:01:48.000,159,11092311,114525,0,1749358907,13898.280975519992,80.9472036599982,53056.98696576 2025-06-08,05:01:49.000,159,11092268,114605,0,1749358908,13898.422438029993,80.99654757000098,53057.07081120001 2025-06-08,05:01:50.000,159,11092324,114525,0,1749358909,13898.530218989988,80.98949844000163,53057.02190136001 2025-06-08,05:01:51.000,159,11092278,114325,0,1749358910,13898.644736259994,81.00359670000034,53057.049849840005 2025-06-08,05:01:52.000,159,11092304,114325,0,1749358911,13898.73230828999,80.97540018000291,53057.049849840005 2025-06-08,05:01:53.000,159,11092265,114565,0,1749358912,13898.87377079999,81.03179321999778,53057.09177256001 2025-06-08,05:01:54.000,159,11092295,114365,0,1749358913,13898.988288069995,81.0599897400025,53057.15465664 2025-06-08,05:01:55.000,159,11092322,114445,0,1749358914,13899.10280534,81.09523538999929,53057.168630880005 2025-06-08,05:01:56.000,159,11092260,114445,0,1749358915,13899.230795229996,81.11638278000464,53057.175618 2025-06-08,05:01:57.000,159,11092285,114325,0,1749358916,13899.345312500001,81.13753017000272,53057.23850208001 2025-06-08,05:01:58.000,159,11092250,114405,0,1749358917,13899.419411909992,81.17277581999952,53057.22452784 2025-06-08,05:01:59.000,159,11092219,114365,0,1749358918,13899.533929179997,81.1586775600008,53057.231514959996 2025-06-08,05:02:00.000,159,11092218,114285,0,1749358919,13899.661919069993,81.17982494999887,53057.30138616 2025-06-08,05:02:01.000,159,11092207,114045,0,1749358920,13899.695600619998,81.2221197300023,53057.34330888 2025-06-08,05:02:02.000,159,11092276,114485,0,1749358921,13899.762963719993,81.25031624999974,53057.42715432001 2025-06-08,05:02:03.000,159,11092251,114405,0,1749358922,13899.890953609989,81.27851277000445,53057.44811568001 2025-06-08,05:02:04.000,159,11092277,114405,0,1749358923,13899.91116253999,81.31375842000125,53057.49702552001 2025-06-08,05:02:05.000,159,11092291,114445,0,1749358924,13900.03241611999,81.31375842000125,53057.504012640005 2025-06-08,05:02:06.000,159,11092325,114365,0,1749358925,13900.09304290999,81.32080755000061,53057.53196112 2025-06-08,05:02:07.000,159,11092227,114405,0,1749358926,13900.146933389995,81.31375842000125,53057.58087096 2025-06-08,05:02:08.000,159,11092270,114325,0,1749358927,13900.146933389995,81.31375842000125,53057.504012640005 2025-06-08,05:02:09.000,159,11092307,114525,0,1749358928,13900.16040601,81.28556190000381,53057.54593536001 2025-06-08,05:02:10.000,159,11092244,114445,0,1749358929,13900.17387862999,81.2573653799991,53057.54593536001 2025-06-08,05:02:11.000,159,11092289,114485,0,1749358930,13900.207560179995,81.28556190000381,53057.51798688 2025-06-08,05:02:12.000,159,11092257,114365,0,1749358931,13900.247978039995,81.34195493999869,53057.58785808 2025-06-08,05:02:13.000,159,11092289,114445,0,1749358932,13900.33555006999,81.32080755000061,53057.51798688 2025-06-08,05:02:14.000,159,11092236,114405,0,1749358933,13900.32207745,81.29261103000317,53057.52497400001 2025-06-08,05:02:15.000,159,11092305,114365,0,1749358934,13900.349022689996,81.30670929000189,53057.622793680006 2025-06-08,05:02:16.000,159,11092297,114485,0,1749358935,13900.36249531,81.29966016000253,53057.58087096 2025-06-08,05:02:17.000,159,11092224,114405,0,1749358936,13900.369231619996,81.31375842000125,53057.552922480005 2025-06-08,05:02:18.000,159,11092250,114205,0,1749358937,13900.375967929991,81.29261103000317,53057.552922480005 2025-06-08,05:02:19.000,159,11092238,114485,0,1749358938,13900.38270424,81.30670929000189,53057.5599096 2025-06-08,05:02:20.000,159,11092186,114205,0,1749358939,13900.423122100001,81.32080755000061,53057.57388384001 2025-06-08,05:02:21.000,159,11092233,114445,0,1749358940,13900.429858409996,81.32785667999997,53057.51099976 2025-06-08,05:02:22.000,159,11092223,114325,0,1749358941,13900.470276269996,81.31375842000125,53057.53894824 2025-06-08,05:02:23.000,159,11092220,114445,0,1749358942,13900.530903059996,81.34195493999869,53057.53196112 2025-06-08,05:02:24.000,159,11092217,114645,0,1749358943,13900.544375680001,81.34195493999869,53057.52497400001 2025-06-08,05:02:25.000,159,11092192,114565,0,1749358944,13900.557848299992,81.36310233000404,53057.504012640005 2025-06-08,05:02:26.000,159,11092252,114445,0,1749358945,13900.578057229992,81.34900406999805,53057.4900384 2025-06-08,05:02:27.000,159,11092239,114285,0,1749358946,13900.578057229992,81.39834798000084,53057.51798688 2025-06-08,05:02:28.000,159,11092222,114325,0,1749358947,13900.625211400002,81.39129885000148,53057.52497400001 2025-06-08,05:02:29.000,159,11092189,114485,0,1749358948,13900.665629260002,81.41949536999891,53057.4900384 2025-06-08,05:02:30.000,159,11092226,114445,0,1749358949,13900.685838190002,81.3701514600034,53057.434141440004 2025-06-08,05:02:31.000,159,11092177,114485,0,1749358950,13900.759937599993,81.36310233000404,53057.46907704 2025-06-08,05:02:32.000,159,11092256,114405,0,1749358951,13900.773410219997,81.37720059000276,53057.504012640005 2025-06-08,05:02:33.000,159,11092211,114285,0,1749358952,13900.780146529993,81.34195493999869,53057.41318008 2025-06-08,05:02:34.000,159,11092194,114485,0,1749358953,13900.807091770002,81.33490580999933,53057.455102800006 2025-06-08,05:02:35.000,159,11092215,114325,0,1749358954,13900.881191179993,81.34900406999805,53057.4201672 2025-06-08,05:02:36.000,159,11092162,114365,0,1749358955,13900.901400109993,81.36310233000404,53057.48305128 2025-06-08,05:02:37.000,159,11092192,114565,0,1749358956,13900.948554279988,81.37720059000276,53057.4201672 2025-06-08,05:02:38.000,159,11092145,114164,0,1749358957,13900.982235829993,81.36310233000404,53057.399205839996 2025-06-08,05:02:39.000,159,11092154,114445,0,1749358958,13901.036126309999,81.44064276000427,53057.44112856 2025-06-08,05:02:40.000,159,11092226,114205,0,1749358959,13901.123698339994,81.44769189000363,53057.48305128 2025-06-08,05:02:41.000,159,11092218,114045,0,1749358960,13901.204534059994,81.47588841000106,53057.47606416001 2025-06-08,05:02:52.000,159,11092256,114565,0,1749358971,13902.053309119998,81.84949230000348,53057.84638152 2025-06-08,05:02:53.000,159,11092241,114205,0,1749358972,13902.154353769998,81.91293446999771,53057.902278479996 2025-06-08,05:02:54.000,159,11092294,114205,0,1749358973,13902.235189489998,81.95522925000114,53057.958175440006 2025-06-08,05:02:55.000,159,11092236,114365,0,1749358974,13902.316025209999,82.00457316000393,53057.98612392 2025-06-08,05:02:56.000,159,11092264,114405,0,1749358975,13902.45075140999,82.06801532999816,53058.13984056 2025-06-08,05:02:57.000,159,11092307,114365,0,1749358976,13902.55179605999,82.13145749999967,53058.11887920001 2025-06-08,05:02:58.000,159,11092297,114365,0,1749358977,13902.666313329995,82.16670315000374,53058.2586216 2025-06-08,05:02:59.000,159,11092266,114325,0,1749358978,13902.80103953,82.27948923000076,53058.31451856001 2025-06-08,05:03:00.000,159,11092293,114205,0,1749358979,13903.030074069997,82.22309618999861,53058.391376880005 2025-06-08,05:03:01.000,159,11092284,114405,0,1749358980,13903.131118719997,82.32883314000355,53058.50317080001 2025-06-08,05:03:02.000,159,11092295,114325,0,1749358981,13903.265844920003,82.4204718300025,53058.58002912001 2025-06-08,05:03:03.000,159,11092361,114525,0,1749358982,13903.366889569988,82.55440530000487,53058.66387456 2025-06-08,05:03:04.000,159,11092340,114405,0,1749358983,13903.447725289989,82.58965095000167,53058.81759120001 2025-06-08,05:03:05.000,159,11092384,114285,0,1749358984,13903.515088389999,82.63194572999782,53058.85951392 2025-06-08,05:03:06.000,159,11092364,114245,0,1749358985,13903.562242559994,82.63194572999782,53058.88746240001 2025-06-08,05:03:07.000,159,11092396,114445,0,1749358986,13903.562242559994,82.62489659999846,53058.95034648 2025-06-08,05:03:08.000,159,11092377,114365,0,1749358987,13903.595924109999,82.71653529000469,53058.90842376 2025-06-08,05:03:09.000,159,11092393,114445,0,1749358988,13903.643078279994,82.75178094000148,53059.013230560005 2025-06-08,05:03:10.000,159,11092329,114405,0,1749358989,13903.64981458999,82.72358442000404,53059.0272048 2025-06-08,05:03:11.000,159,11092415,114164,0,1749358990,13903.71044137999,82.74473181000212,53059.08310176001 2025-06-08,05:03:12.000,159,11092392,114325,0,1749358991,13903.69696876,82.75178094000148,53059.09008888 2025-06-08,05:03:13.000,159,11092375,114525,0,1749358992,13903.69696876,82.73768268000276,53059.14598584 2025-06-08,05:03:14.000,159,11092354,114245,0,1749358993,13903.71044137999,82.73768268000276,53059.14598584 2025-06-08,05:03:15.000,159,11092399,114445,0,1749358994,13903.75759555,82.77292832999956,53059.20188280001 2025-06-08,05:03:16.000,159,11092416,114445,0,1749358995,13903.83843127,82.82932137000171,53059.327650960004 2025-06-08,05:03:17.000,159,11092385,114365,0,1749358996,13903.81822234,82.82227224000235,53059.327650960004 2025-06-08,05:03:18.000,159,11092378,114365,0,1749358997,13903.81148602999,82.85046875999979,53059.32066384001 2025-06-08,05:03:19.000,159,11092397,114205,0,1749358998,13903.81148602999,82.89981267000258,53059.31367672 2025-06-08,05:03:20.000,159,11092399,114685,0,1749358999,13903.79127709999,82.90686180000193,53059.31367672 2025-06-08,05:03:21.000,159,11092433,114205,0,1749359000,13903.79801341,82.9139109300013,53059.36957368001 2025-06-08,05:03:22.000,159,11092396,114445,0,1749359001,13903.79127709999,82.95620571000472,53059.467393360006 2025-06-08,05:03:23.000,159,11092431,114525,0,1749359002,13903.81822234,82.98440223000216,53059.43944488001 2025-06-08,05:03:24.000,159,11092466,114125,0,1749359003,13903.81148602999,83.04079527000431,53059.53726456001 2025-06-08,05:03:25.000,159,11092417,114365,0,1749359004,13903.77780448,83.08309005000046,53059.58617440001 2025-06-08,05:03:26.000,159,11092431,114405,0,1749359005,13903.744122929995,83.16063048000069,53059.67001984 2025-06-08,05:03:27.000,159,11092489,114325,0,1749359006,13903.73065030999,83.18882699999813,53059.73989104 2025-06-08,05:03:28.000,159,11092492,114445,0,1749359007,13903.67002351999,83.21702352000284,53059.781813760004 2025-06-08,05:03:29.000,159,11092510,114445,0,1749359008,13903.69023244999,83.29456395000307,53059.81674936 2025-06-08,05:03:30.000,159,11092420,114525,0,1749359009,13903.69696876,83.28046569000435,53059.88662056 2025-06-08,05:03:31.000,159,11092436,114485,0,1749359010,13903.663287209994,83.3721043800033,53059.94251752001 2025-06-08,05:03:32.000,159,11092495,114485,0,1749359011,13903.60939672999,83.3227604700005,53059.88662056 2025-06-08,05:03:33.000,159,11092474,114525,0,1749359012,13903.60939672999,83.30866221000178,53059.94251752001 2025-06-08,05:03:34.000,159,11092474,114525,0,1749359013,13903.58918779999,83.3227604700005,53059.96347888001 2025-06-08,05:03:35.000,159,11092470,114445,0,1749359014,13903.555506249999,83.33685872999922,53059.970466000006 2025-06-08,05:03:36.000,159,11092485,114365,0,1749359015,13903.521824699994,83.30161308000243,53060.01238872001 2025-06-08,05:03:37.000,159,11092463,114725,0,1749359016,13903.474670529999,83.3227604700005,53059.98444024 2025-06-08,05:03:38.000,159,11092440,114125,0,1749359017,13903.387098499988,83.27341655999771,53060.05431144 2025-06-08,05:03:39.000,159,11092532,114405,0,1749359018,13903.366889569988,83.31571134000114,53060.01238872001 2025-06-08,05:03:40.000,159,11092530,114285,0,1749359019,13903.306262779988,83.28046569000435,53060.03335008 2025-06-08,05:03:41.000,159,11092502,114765,0,1749359020,13903.299526469993,83.3227604700005,53060.12418264 2025-06-08,05:03:42.000,159,11092562,114365,0,1749359021,13903.286053849988,83.3227604700005,53060.187066720006 2025-06-08,05:03:43.000,159,11092515,114405,0,1749359022,13903.312999089998,83.33685872999922,53060.20104096 2025-06-08,05:03:44.000,159,11092511,114245,0,1749359023,13903.299526469993,83.32980959999986,53060.2150152 2025-06-08,05:03:45.000,159,11092569,114485,0,1749359024,13903.218690749993,83.26636742999835,53060.19405384 2025-06-08,05:03:46.000,159,11092610,114325,0,1749359025,13903.171536579997,83.21702352000284,53060.19405384 2025-06-08,05:03:47.000,159,11092524,114285,0,1749359026,13903.158063959992,83.19587613000476,53060.235976560005 2025-06-08,05:03:48.000,159,11092581,114285,0,1749359027,13903.070491929997,83.19587613000476,53060.20802808001 2025-06-08,05:03:49.000,159,11092544,114445,0,1749359028,13903.063755620002,83.1253848300039,53060.24296368 2025-06-08,05:03:50.000,159,11092561,114365,0,1749359029,13902.982919900001,83.08309005000046,53060.235976560005 2025-06-08,05:03:51.000,159,11092568,114405,0,1749359030,13902.942502040001,83.0760409200011,53060.26392504 2025-06-08,05:03:52.000,159,11092539,114485,0,1749359031,13902.902084180001,82.98440223000216,53060.26392504 2025-06-08,05:03:53.000,159,11092556,114005,0,1749359032,13902.82124846,82.92800919000001,53060.22200232 2025-06-08,05:03:54.000,159,11092585,114205,0,1749359033,13902.77409428999,82.9139109300013,53060.22898944001 2025-06-08,05:03:55.000,159,11092549,114205,0,1749359034,13902.73367642999,82.85046875999979,53060.26392504 2025-06-08,05:03:56.000,159,11092540,114085,0,1749359035,13902.69999488,82.81522311000299,53060.25693792001 2025-06-08,05:03:57.000,159,11092589,114565,0,1749359036,13902.55179605999,82.77997745999892,53060.27091216 2025-06-08,05:03:58.000,159,11092570,114365,0,1749359037,13902.524850819995,82.7658792000002,53060.27789928001 2025-06-08,05:03:59.000,159,11092625,114205,0,1749359038,13902.49790558,82.71653529000469,53060.333796240004 2025-06-08,05:04:00.000,159,11092557,114365,0,1749359039,13902.41706986,82.61079833999975,53060.27091216 2025-06-08,05:04:01.000,159,11092572,114365,0,1749359040,13902.295816279999,82.58965095000167,53060.27091216 2025-06-08,05:04:02.000,159,11092612,114164,0,1749359041,13902.248662109989,82.52620878000016,53060.27789928001 2025-06-08,05:04:03.000,159,11092577,114725,0,1749359042,13902.194771629998,82.49096313000337,53060.333796240004 2025-06-08,05:04:04.000,159,11092540,114325,0,1749359043,13902.093726979998,82.42752096000186,53060.34777048001 2025-06-08,05:04:05.000,159,11092612,114525,0,1749359044,13902.012891259998,82.42752096000186,53060.37571896001 2025-06-08,05:04:06.000,159,11092601,114445,0,1749359045,13901.925319230002,82.33588227000291,53060.36873184 2025-06-08,05:04:07.000,159,11092545,114525,0,1749359046,13901.864692440002,82.29358748999948,53060.36174472 2025-06-08,05:04:08.000,159,11092603,114205,0,1749359047,13901.750175169997,82.25834184000269,53060.3896932 2025-06-08,05:04:09.000,159,11092651,114525,0,1749359048,13901.608712659996,82.19489967000118,53060.37571896001 2025-06-08,05:04:10.000,159,11092544,114245,0,1749359049,13901.568294799996,82.18785054000182,53060.403667440005 2025-06-08,05:04:11.000,159,11092612,114285,0,1749359050,13901.44030491,82.13850662999903,53060.452577280004 2025-06-08,05:04:12.000,159,11092628,114445,0,1749359051,13901.325787639995,82.11735924000095,53060.4595644 2025-06-08,05:04:13.000,159,11092597,114045,0,1749359052,13901.305578709995,82.12440837000031,53060.473538640006 2025-06-08,05:04:14.000,159,11092647,114365,0,1749359053,13901.184325129994,82.10326098000223,53060.51546136001 2025-06-08,05:04:15.000,159,11092607,114365,0,1749359054,13901.090016789989,82.06801532999816,53060.55738408 2025-06-08,05:04:16.000,159,11092595,114245,0,1749359055,13901.015917379998,82.12440837000031,53060.57834544 2025-06-08,05:04:17.000,159,11092676,114325,0,1749359056,13900.874454869998,82.08916272000351,53060.62725528 2025-06-08,05:04:18.000,159,11092652,114245,0,1749359057,13900.813828079998,82.04686794000008,53060.67616512 2025-06-08,05:04:19.000,159,11092613,114405,0,1749359058,13900.726256050002,82.06801532999816,53060.69712648 2025-06-08,05:04:20.000,159,11092680,114325,0,1749359059,13900.584793540002,82.04686794000008,53060.76699768 2025-06-08,05:04:21.000,159,11092653,114365,0,1749359060,13900.470276269996,82.06801532999816,53060.787959040004 2025-06-08,05:04:22.000,159,11092653,114365,0,1749359061,13900.355758999991,82.03981881000072,53060.72507496 2025-06-08,05:04:23.000,159,11092661,114405,0,1749359062,13900.16040601,82.05391706999944,53060.78097192001 2025-06-08,05:04:24.000,159,11092690,114164,0,1749359063,13899.99873457,82.0609661999988,53060.79494616 2025-06-08,05:04:25.000,159,11092650,114365,0,1749359064,13899.843799439994,82.01162229000329,53060.739049200005 2025-06-08,05:04:26.000,159,11092660,114605,0,1749359065,13899.688864309988,81.94113099000242,53060.74603632 2025-06-08,05:04:27.000,159,11092729,114565,0,1749359066,13899.533929179997,81.9622783800005,53060.79494616 2025-06-08,05:04:28.000,159,11092713,114885,0,1749359067,13899.399202979992,81.97637663999922,53060.80193328001 2025-06-08,05:04:29.000,159,11092718,114445,0,1749359068,13899.217322609991,81.99752403000457,53060.87180448 2025-06-08,05:04:30.000,159,11092642,114045,0,1749359069,13899.09606902999,81.94113099000242,53060.86481736 2025-06-08,05:04:31.000,159,11092724,114245,0,1749359070,13898.96134283,81.91998360000434,53060.89975296001 2025-06-08,05:04:32.000,159,11092732,114485,0,1749359071,13898.75251721999,81.95522925000114,53060.92770144001 2025-06-08,05:04:33.000,159,11092683,114325,0,1749359072,13898.651472569989,81.9622783800005,53061.01853400001 2025-06-08,05:04:34.000,159,11092759,114405,0,1749359073,13898.550427919989,82.01162229000329,53061.06744384001 2025-06-08,05:04:35.000,159,11092714,114125,0,1749359074,13898.408965410003,82.05391706999944,53061.13032792 2025-06-08,05:04:36.000,159,11092753,114365,0,1749359075,13898.267502900002,82.025720550002,53061.15128928 2025-06-08,05:04:37.000,159,11092767,114325,0,1749359076,13898.112567769997,82.06801532999816,53061.1582764 2025-06-08,05:04:38.000,159,11092749,114525,0,1749359077,13897.950896329996,82.0750644600048,53061.193212000006 2025-06-08,05:04:39.000,159,11092727,114164,0,1749359078,13897.870060609996,82.11031011000159,53061.242121840005 2025-06-08,05:04:40.000,159,11092769,114445,0,1749359079,13897.661235,82.09621185000287,53061.17923776 2025-06-08,05:04:41.000,159,11092831,114485,0,1749359080,13897.47261831999,82.10326098000223,53061.24910896 2025-06-08,05:04:42.000,159,11092793,114325,0,1749359081,13897.290737949988,82.08211359000416,53061.21417336001 2025-06-08,05:04:43.000,159,11092799,114365,0,1749359082,13897.176220679998,82.06801532999816,53061.27705744 2025-06-08,05:04:44.000,159,11092763,114164,0,1749359083,13897.021285549992,82.08211359000416,53061.242121840005 2025-06-08,05:04:45.000,159,11092807,114405,0,1749359084,13896.866350420001,82.04686794000008,53061.28404456001 2025-06-08,05:04:46.000,159,11092810,114245,0,1749359085,13896.711415289996,82.0609661999988,53061.2980188 2025-06-08,05:04:47.000,159,11092804,114405,0,1749359086,13896.56321647,82.0750644600048,53061.31898016 2025-06-08,05:04:48.000,159,11092766,114405,0,1749359087,13896.45543550999,82.10326098000223,53061.33295440001 2025-06-08,05:04:49.000,159,11092739,114325,0,1749359088,13896.37459978999,82.12440837000031,53061.31898016 2025-06-08,05:04:50.000,159,11092767,114005,0,1749359089,13896.192719419989,82.15260488999775,53061.32596728 2025-06-08,05:04:51.000,159,11092764,114325,0,1749359090,13896.071465839988,82.12440837000031,53061.36789 2025-06-08,05:04:52.000,159,11092812,114605,0,1749359091,13895.936739639998,82.13850662999903,53061.33295440001 2025-06-08,05:04:53.000,159,11092805,114285,0,1749359092,13895.808749750002,82.10326098000223,53061.311993040006 2025-06-08,05:04:54.000,159,11092759,114285,0,1749359093,13895.687496170001,82.10326098000223,53061.37487712 2025-06-08,05:04:55.000,159,11092816,114365,0,1749359094,13895.559506279991,82.08211359000416,53061.27007032 2025-06-08,05:04:56.000,159,11092785,114485,0,1749359095,13895.37762590999,82.03981881000072,53061.26308320001 2025-06-08,05:04:57.000,159,11092770,114325,0,1749359096,13895.19574553999,81.99752403000457,53061.30500592001 2025-06-08,05:04:58.000,159,11092819,114045,0,1749359097,13895.128382439994,82.03276968000137,53061.24910896 2025-06-08,05:04:59.000,159,11092758,114485,0,1749359098,13895.047546719994,82.05391706999944,53061.28404456001 2025-06-08,05:05:00.000,159,11092752,114565,0,1749359099,13894.946502069994,82.01867142000265,53061.27007032 2025-06-08,05:05:01.000,159,11092842,114325,0,1749359100,13894.858930039998,82.01867142000265,53061.23513472001 2025-06-08,05:05:02.000,159,11092775,114445,0,1749359101,13894.703994909993,81.96932750999986,53061.22116048 2025-06-08,05:05:03.000,159,11092766,114245,0,1749359102,13894.582741329992,81.94113099000242,53061.242121840005 2025-06-08,05:05:04.000,159,11092849,114445,0,1749359103,13894.468224060001,81.91998360000434,53061.144302160006 2025-06-08,05:05:05.000,159,11092812,114525,0,1749359104,13894.367179410001,81.91293446999771,53061.10936656 2025-06-08,05:05:06.000,159,11092775,114325,0,1749359105,13894.25939844999,81.8635905600022,53061.123340800004 2025-06-08,05:05:07.000,159,11092801,114565,0,1749359106,13894.14488118,81.89178707999963,53061.03250824 2025-06-08,05:05:08.000,159,11092797,114285,0,1749359107,13894.070781769995,81.84949230000348,53061.004559760004 2025-06-08,05:05:09.000,159,11092816,114445,0,1749359108,13893.98320974,81.89178707999963,53061.01154688 2025-06-08,05:05:10.000,159,11092843,114285,0,1749359109,13893.868692469994,81.88473795000027,53060.96263704 2025-06-08,05:05:11.000,159,11092835,114245,0,1749359110,13893.767647819994,81.89178707999963,53060.955649920004 2025-06-08,05:05:12.000,159,11092785,114285,0,1749359111,13893.693548409989,81.88473795000027,53060.93468856 2025-06-08,05:05:13.000,159,11092820,114325,0,1749359112,13893.626185309993,81.8635905600022,53060.96263704 2025-06-08,05:05:14.000,159,11092849,114125,0,1749359113,13893.538613279998,81.87063969000155,53060.906740080005 2025-06-08,05:05:15.000,159,11092748,114125,0,1749359114,13893.484722799993,81.88473795000027,53060.857830240006 2025-06-08,05:05:16.000,159,11092827,114485,0,1749359115,13893.457777559997,81.88473795000027,53060.808920400006 2025-06-08,05:05:17.000,159,11092858,114405,0,1749359116,13893.370205530002,81.90588533999835,53060.86481736 2025-06-08,05:05:18.000,159,11092772,114125,0,1749359117,13893.296106119997,81.84244317000412,53060.80193328001 2025-06-08,05:05:19.000,159,11092768,114445,0,1749359118,13893.215270399996,81.8635905600022,53060.7041136 2025-06-08,05:05:20.000,159,11092810,114445,0,1749359119,13893.134434679996,81.8142466499994,53060.669178000004 2025-06-08,05:05:21.000,159,11092764,114164,0,1749359120,13893.01991740999,81.77900100000261,53060.63424240001 2025-06-08,05:05:22.000,159,11092777,114405,0,1749359121,13892.99970847999,81.74375534999854,53060.57834544 2025-06-08,05:05:23.000,159,11092756,114365,0,1749359122,13892.96602693,81.73670621999918,53060.501487120004 2025-06-08,05:05:24.000,159,11092758,114245,0,1749359123,13892.91887275999,81.70146057000238,53060.51546136001 2025-06-08,05:05:25.000,159,11092763,114365,0,1749359124,13892.851509659995,81.66621491999831,53060.39668032001 2025-06-08,05:05:26.000,159,11092815,114365,0,1749359125,13892.81782810999,81.64506753000023,53060.36873184 2025-06-08,05:05:27.000,159,11092745,114325,0,1749359126,13892.790882869995,81.67326404999767,53060.27789928001 2025-06-08,05:05:28.000,159,11092789,114485,0,1749359127,13892.790882869995,81.62392014000216,53060.22200232 2025-06-08,05:05:29.000,159,11092765,114245,0,1749359128,13892.669629289994,81.54637971000193,53060.145144 2025-06-08,05:05:30.000,159,11092734,114285,0,1749359129,13892.629211429994,81.51113405999786,53060.09623416 2025-06-08,05:05:31.000,159,11092768,114445,0,1749359130,13892.595529879989,81.46179015000234,53059.95649176 2025-06-08,05:05:32.000,159,11092747,114325,0,1749359131,13892.534903089989,81.42654449999827,53059.91456904 2025-06-08,05:05:33.000,159,11092680,114605,0,1749359132,13892.501221539998,81.33490580999933,53059.781813760004 2025-06-08,05:05:34.000,159,11092734,114405,0,1749359133,13892.521430469998,81.27851277000445,53059.635084240006 2025-06-08,05:05:35.000,159,11092675,114085,0,1749359134,13892.501221539998,81.23621799000102,53059.58617440001 2025-06-08,05:05:36.000,159,11092642,114325,0,1749359135,13892.555112019989,81.20097234000423,53059.55822592001 2025-06-08,05:05:37.000,159,11092709,114405,0,1749359136,13892.568584639994,81.16572669000016,53059.45341912 2025-06-08,05:05:38.000,159,11092700,114525,0,1749359137,13892.622475119999,81.13048104000336,53059.41848352001 2025-06-08,05:05:39.000,159,11092610,114245,0,1749359138,13892.61573880999,81.11638278000464,53059.3066896 2025-06-08,05:05:40.000,159,11092576,114445,0,1749359139,13892.730256079994,81.11638278000464,53059.28572824 2025-06-08,05:05:41.000,159,11092677,114245,0,1749359140,13892.73699238999,81.09523538999929,53059.20886992 2025-06-08,05:05:42.000,159,11092638,114725,0,1749359141,13892.790882869995,81.109333649998,53059.15297296001 2025-06-08,05:05:43.000,159,11092598,114365,0,1749359142,13892.85824596999,81.03179321999778,53059.062140400005 2025-06-08,05:05:44.000,159,11092672,114405,0,1749359143,13892.89866382999,81.03884235000442,53058.992269200004 2025-06-08,05:05:45.000,159,11092632,114485,0,1749359144,13892.96602693,81.00359670000034,53058.93637224001 2025-06-08,05:05:46.000,159,11092657,114405,0,1749359145,13893.08728051,81.01769495999906,53058.86650104001 2025-06-08,05:05:47.000,159,11092641,114365,0,1749359146,13893.174852539996,80.98244931000227,53058.80361696 2025-06-08,05:05:48.000,159,11092535,114365,0,1749359147,13893.282633499992,80.89785975000268,53058.740732879996 2025-06-08,05:05:49.000,159,11092523,114485,0,1749359148,13893.356732909997,80.86261409999861,53058.63592608 2025-06-08,05:05:50.000,159,11092541,114565,0,1749359149,13893.471250180002,80.83441758000117,53058.56605488 2025-06-08,05:05:51.000,159,11092592,114125,0,1749359150,13893.565558519993,80.82736845000181,53058.4682352 2025-06-08,05:05:52.000,159,11092487,114485,0,1749359151,13893.659866859998,80.77097540999966,53058.405351119996 2025-06-08,05:05:53.000,159,11092499,114285,0,1749359152,13893.801329369999,80.7639262800003,53058.342467040005 2025-06-08,05:05:54.000,159,11092563,114245,0,1749359153,13893.96300081,80.74982802000159,53058.32150568 2025-06-08,05:05:55.000,159,11092611,114445,0,1749359154,13894.11793593999,80.75687715000095,53058.30753144 2025-06-08,05:05:56.000,159,11092528,114365,0,1749359155,13894.313288929996,80.72868063000351,53058.293557200006 2025-06-08,05:05:57.000,159,11092519,114325,0,1749359156,13894.474960369997,80.74277889000223,53058.23067312 2025-06-08,05:05:58.000,159,11092562,114445,0,1749359157,13894.609686570002,80.80622106000374,53058.237660239996 2025-06-08,05:05:59.000,159,11092518,114405,0,1749359158,13894.784830629993,80.79212279999774,53058.18176328 2025-06-08,05:06:00.000,159,11092564,114365,0,1749359159,13895.027337789994,80.82031932000245,53058.174776160005 2025-06-08,05:06:01.000,159,11092519,114285,0,1749359160,13895.168800299994,80.8767123600046,53058.1538148 2025-06-08,05:06:02.000,159,11092566,114685,0,1749359161,13895.37762590999,80.92605627000012,53058.1887504 2025-06-08,05:06:03.000,159,11092583,114525,0,1749359162,13895.620133069991,80.93310539999948,53058.20272464 2025-06-08,05:06:04.000,159,11092561,114285,0,1749359163,13895.808749750002,80.96835105000355,53058.19573752001 2025-06-08,05:06:05.000,159,11092605,114365,0,1749359164,13896.010839049988,80.99654757000098,53058.21669888001 2025-06-08,05:06:06.000,159,11092661,114485,0,1749359165,13896.239873589999,81.07408800000121,53058.21669888001 2025-06-08,05:06:07.000,159,11092595,114445,0,1749359166,13896.47564443999,81.11638278000464,53058.28657008001 2025-06-08,05:06:08.000,159,11092622,114164,0,1749359167,13896.65752480999,81.123431910004,53058.25163448 2025-06-08,05:06:09.000,159,11092679,114365,0,1749359168,13896.859614109992,81.16572669000016,53058.27958296 2025-06-08,05:06:10.000,159,11092596,114205,0,1749359169,13897.061703409992,81.21507060000295,53058.26560872001 2025-06-08,05:06:11.000,159,11092579,114485,0,1749359170,13897.263792709993,81.26441450999846,53058.25163448 2025-06-08,05:06:12.000,159,11092617,114365,0,1749359171,13897.506299869994,81.32785667999997,53058.27958296 2025-06-08,05:06:13.000,159,11092615,114285,0,1749359172,13897.72186179,81.36310233000404,53058.3284928 2025-06-08,05:06:14.000,159,11092697,114365,0,1749359173,13897.88353323,81.41949536999891,53058.30054432 2025-06-08,05:06:15.000,159,11092673,114605,0,1749359174,13898.092358839996,81.44769189000363,53058.36342840001 2025-06-08,05:06:16.000,159,11092693,114485,0,1749359175,13898.301184449992,81.47588841000106,53058.3284928 2025-06-08,05:06:17.000,159,11092654,114085,0,1749359176,13898.469592199988,81.48998666999978,53058.28657008001 2025-06-08,05:06:18.000,159,11092682,114325,0,1749359177,13898.69189042999,81.52523232000385,53058.27958296 2025-06-08,05:06:19.000,159,11092647,114405,0,1749359178,13898.85356186999,81.48293754000042,53058.16778904001 2025-06-08,05:06:20.000,159,11092652,114365,0,1749359179,13899.048914859995,81.5040849299985,53058.16080192 2025-06-08,05:06:21.000,159,11092633,114405,0,1749359180,13899.18364106,81.49703579999914,53058.125866320006 2025-06-08,05:06:22.000,159,11092602,114445,0,1749359181,13899.399202979992,81.49703579999914,53058.04202088 2025-06-08,05:06:23.000,159,11092596,114445,0,1749359182,13899.560874419993,81.49703579999914,53058.007085280005 2025-06-08,05:06:24.000,159,11092623,114485,0,1749359183,13899.722545859993,81.46179015000234,53057.93022696001 2025-06-08,05:06:25.000,159,11092657,114365,0,1749359184,13899.917898849999,81.47588841000106,53057.902278479996 2025-06-08,05:06:26.000,159,11092650,114365,0,1749359185,13900.07957029,81.44769189000363,53057.83240728001 2025-06-08,05:06:27.000,159,11092704,114525,0,1749359186,13900.26145066,81.41244623999955,53057.75554896 2025-06-08,05:06:28.000,159,11092676,114485,0,1749359187,13900.450067339996,81.39834798000084,53057.65074216 2025-06-08,05:06:29.000,159,11092684,114405,0,1749359188,13900.605002470002,81.39129885000148,53057.699652 2025-06-08,05:06:30.000,159,11092629,114365,0,1749359189,13900.807091770002,81.32080755000061,53057.4900384 2025-06-08,05:06:31.000,159,11092676,114445,0,1749359190,13900.988972139989,81.29966016000253,53057.40619296001 2025-06-08,05:06:32.000,159,11092627,114525,0,1749359191,13901.143907269994,81.26441450999846,53057.350296 2025-06-08,05:06:33.000,159,11092639,114445,0,1749359192,13901.33926026,81.23621799000102,53057.25247632 2025-06-08,05:06:34.000,159,11092674,114285,0,1749359193,13901.548085869996,81.20097234000423,53057.12670816 2025-06-08,05:06:35.000,159,11092654,114405,0,1749359194,13901.763647790001,81.15162843000144,53057.04286272001 2025-06-08,05:06:36.000,159,11092693,114685,0,1749359195,13902.019627569993,81.11638278000464,53056.98696576 2025-06-08,05:06:37.000,159,11092697,114445,0,1749359196,13902.201507939993,81.06703887000185,53056.84023624 2025-06-08,05:06:38.000,159,11092616,114285,0,1749359197,13902.41033354999,81.00359670000034,53056.73542944001 2025-06-08,05:06:39.000,159,11092663,114405,0,1749359198,13902.65284070999,80.95425279000483,53056.616648400006 2025-06-08,05:06:40.000,159,11092602,114245,0,1749359199,13902.935765729992,80.86966322999797,53056.48389312 2025-06-08,05:06:41.000,159,11092611,114205,0,1749359200,13903.164800270002,80.86966322999797,53056.40004768001 2025-06-08,05:06:42.000,159,11092583,114365,0,1749359201,13903.427516359989,80.79212279999774,53056.260305280004 2025-06-08,05:06:43.000,159,11092592,114365,0,1749359202,13903.703705069995,80.7004841099988,53056.14851136 2025-06-08,05:06:44.000,159,11092621,114405,0,1749359203,13903.993366399991,80.67933672000072,53056.057678799996 2025-06-08,05:06:45.000,159,11092589,114405,0,1749359204,13904.283027730002,80.64409107000392,53055.93191064 2025-06-08,05:06:46.000,159,11092663,114245,0,1749359205,13904.579425369993,80.6017962900005,53055.85505232 2025-06-08,05:06:47.000,159,11092589,114525,0,1749359206,13904.922977179995,80.5524523799977,53055.72229704001 2025-06-08,05:06:48.000,159,11092601,114365,0,1749359207,13905.253056369991,80.53835411999898,53055.6733872 2025-06-08,05:06:49.000,159,11092568,114325,0,1749359208,13905.637026039993,80.50310847000219,53055.5685804 2025-06-08,05:06:50.000,159,11092600,114125,0,1749359209,13905.953632609999,80.49605934000283,53055.45678648 2025-06-08,05:06:51.000,159,11092524,114565,0,1749359210,13906.31739335,80.44671543000004,53055.372941040005 2025-06-08,05:06:52.000,159,11092566,114245,0,1749359211,13906.654208849992,80.37622412999917,53055.26813424001 2025-06-08,05:06:53.000,159,11092600,114365,0,1749359212,13907.011233279998,80.29163456999959,53055.12140472 2025-06-08,05:06:54.000,159,11092556,114725,0,1749359213,13907.341312469995,80.24229066000407,53055.00262368 2025-06-08,05:06:55.000,159,11092538,114245,0,1749359214,13907.644446419996,80.15770110000449,53054.85589416 2025-06-08,05:06:56.000,159,11092553,114205,0,1749359215,13908.014943469992,80.1083571900017,53054.75807448 2025-06-08,05:06:57.000,159,11092529,114405,0,1749359216,13908.365231589989,80.06606240999827,53054.68820328 2025-06-08,05:06:58.000,159,11092586,114525,0,1749359217,13908.68857446999,79.98852197999804,53054.62531920001 2025-06-08,05:06:59.000,159,11092536,114285,0,1749359218,13909.086016759997,80.03786589000083,53054.59737072001 2025-06-08,05:07:00.000,159,11092592,114245,0,1749359219,13909.483459049989,80.02376763000211,53054.54846088001 2025-06-08,05:07:01.000,159,11092522,114325,0,1749359220,13909.93479182,80.1083571900017,53054.5903836 2025-06-08,05:07:02.000,159,11092554,114565,0,1749359221,13910.352443039992,80.1717993600032,53054.56243512 2025-06-08,05:07:03.000,159,11092589,114645,0,1749359222,13910.770094259999,80.21409413999936,53054.604357840006 2025-06-08,05:07:04.000,159,11092537,114245,0,1749359223,13911.120382379995,80.21409413999936,53054.583396480004 2025-06-08,05:07:05.000,159,11092581,114485,0,1749359224,13911.450461569992,80.21409413999936,53054.54147376 2025-06-08,05:07:06.000,159,11092572,114485,0,1749359225,13911.854640169993,80.24229066000407,53054.5205124 2025-06-08,05:07:07.000,159,11092546,114325,0,1749359226,13912.20492828999,80.27753631000087,53054.54846088001 2025-06-08,05:07:08.000,159,11092552,114605,0,1749359227,13912.568689029991,80.34097848000238,53054.62531920001 2025-06-08,05:07:09.000,159,11092515,114445,0,1749359228,13912.939186080002,80.40442065000389,53054.64628056001 2025-06-08,05:07:10.000,159,11092600,114445,0,1749359229,13913.289474199999,80.44671543000004,53054.70916464 2025-06-08,05:07:11.000,159,11092555,114405,0,1749359230,13913.61281708,80.53835411999898,53054.730126 2025-06-08,05:07:12.000,159,11092568,114325,0,1749359231,13913.895742100001,80.59474716000113,53054.79301008001 2025-06-08,05:07:13.000,159,11092581,114365,0,1749359232,13914.158458190002,80.6017962900005,53054.82794568 2025-06-08,05:07:14.000,159,11092598,114445,0,1749359233,13914.434646899994,80.62294367999857,53054.8349328 2025-06-08,05:07:15.000,159,11092605,114325,0,1749359234,13914.66368143999,80.68638585000008,53054.869868400005 2025-06-08,05:07:16.000,159,11092579,114285,0,1749359235,13914.91292491,80.74982802000159,53054.88384264001 2025-06-08,05:07:17.000,159,11092564,114685,0,1749359236,13915.067860039992,80.79212279999774,53054.91179112001 2025-06-08,05:07:18.000,159,11092564,114325,0,1749359237,13915.330576129993,80.85556496999925,53054.88384264001 2025-06-08,05:07:19.000,159,11092598,114405,0,1749359238,13915.492247569993,80.89081062000332,53054.95371384 2025-06-08,05:07:20.000,159,11092548,114285,0,1749359239,13915.626973769999,80.96835105000355,53054.88384264001 2025-06-08,05:07:21.000,159,11092553,114325,0,1749359240,13915.76169996999,81.05294061000313,53054.9746752 2025-06-08,05:07:22.000,159,11092617,114365,0,1749359241,13915.936844029995,81.13753017000272,53054.98166232001 2025-06-08,05:07:23.000,159,11092520,114565,0,1749359242,13916.078306539996,81.20802147000359,53054.95371384 2025-06-08,05:07:24.000,159,11092538,114405,0,1749359243,13916.253450600001,81.31375842000125,53055.03057216001 2025-06-08,05:07:25.000,159,11092548,114325,0,1749359244,13916.469012519992,81.4053971100002,53055.06550776 2025-06-08,05:07:26.000,159,11092586,114285,0,1749359245,13916.590266099993,81.56047797000065,53055.02358504 2025-06-08,05:07:27.000,159,11092552,114405,0,1749359246,13916.731728609993,81.7155588300011,53055.1144176 2025-06-08,05:07:28.000,159,11092549,114125,0,1749359247,13916.94055421999,81.80719752000005,53055.12140472 2025-06-08,05:07:29.000,159,11092600,114365,0,1749359248,13917.115698279995,81.95522925000114,53055.1842888 2025-06-08,05:07:30.000,159,11092517,114285,0,1749359249,13917.30431495999,82.03981881000072,53055.22621152001 2025-06-08,05:07:31.000,159,11092597,114365,0,1749359250,13917.540085809997,82.2089979299999,53055.33800544 2025-06-08,05:07:32.000,159,11092553,114205,0,1749359251,13917.829747139993,82.4204718300025,53055.40787664 2025-06-08,05:07:33.000,159,11092519,114045,0,1749359252,13918.072254299994,82.57555269000295,53055.53364480001 2025-06-08,05:07:34.000,159,11092537,114405,0,1749359253,13918.375388249995,82.7658792000002,53055.59652888 2025-06-08,05:07:35.000,159,11092601,114245,0,1749359254,13918.63136803,82.92800919000001,53055.708322800005 2025-06-08,05:07:36.000,159,11092541,114245,0,1749359255,13918.934501980002,83.08309005000046,53055.8131296 2025-06-08,05:07:37.000,159,11092638,114405,0,1749359256,13919.224163309998,83.259318299999,53055.952872 2025-06-08,05:07:38.000,159,11092649,114164,0,1749359257,13919.534033569995,83.42849741999817,53056.08562728001 2025-06-08,05:07:39.000,159,11092643,114445,0,1749359258,13919.823694899991,83.56243089000054,53056.12755 2025-06-08,05:07:40.000,159,11092575,113925,0,1749359259,13920.093147300002,83.66111870999885,53056.211395440005 2025-06-08,05:07:41.000,159,11092635,114525,0,1749359260,13920.429962799994,83.80915043999994,53056.31620224 2025-06-08,05:07:42.000,159,11092595,114405,0,1749359261,13920.74656937,83.90783825999824,53056.4070348 2025-06-08,05:07:43.000,159,11092653,114365,0,1749359262,13921.069912250001,83.99947695000446,53056.46991888001 2025-06-08,05:07:44.000,159,11092697,114245,0,1749359263,13921.440409299998,84.10521390000213,53056.48389312 2025-06-08,05:07:45.000,159,11092629,114405,0,1749359264,13921.750279559994,84.18980346000171,53056.5817128 2025-06-08,05:07:46.000,159,11092575,114565,0,1749359265,13922.053413509995,84.23209823999787,53056.665558240005 2025-06-08,05:07:47.000,159,11092603,114365,0,1749359266,13922.363283769992,84.25324563000322,53056.69350672 2025-06-08,05:07:48.000,159,11092652,114365,0,1749359267,13922.693362960003,84.28144215000066,53056.77735216001 2025-06-08,05:07:49.000,159,11092638,114365,0,1749359268,13922.99649690999,84.38717909999832,53056.896133199996 2025-06-08,05:07:50.000,159,11092658,114365,0,1749359269,13923.30636717,84.42947388000175,53056.97997864 2025-06-08,05:07:51.000,159,11092573,114325,0,1749359270,13923.710545770002,84.49996518000262,53057.08478544 2025-06-08,05:07:52.000,159,11092612,114285,0,1749359271,13924.027152339993,84.51406344000134,53057.18260512 2025-06-08,05:07:53.000,159,11092616,114405,0,1749359272,13924.34375891,84.57750561000285,53057.30837328001 2025-06-08,05:07:54.000,159,11092653,114605,0,1749359273,13924.700783339991,84.69029168999987,53057.4201672 2025-06-08,05:07:55.000,159,11092689,114285,0,1749359274,13924.956763119997,84.71848821000458,53057.5599096 2025-06-08,05:07:56.000,159,11092640,114405,0,1749359275,13925.253160759989,84.76078299000073,53057.72760048 2025-06-08,05:07:57.000,159,11092720,114405,0,1749359276,13925.62365781,84.81717603000288,53057.89529136 2025-06-08,05:07:58.000,159,11092656,114645,0,1749359277,13925.852692349996,84.88061820000439,53058.00009816001 2025-06-08,05:07:59.000,159,11092750,114285,0,1749359278,13926.048045340001,84.93701123999926,53058.13285344 2025-06-08,05:08:00.000,159,11092723,114525,0,1749359279,13926.297288809998,84.90176559000247,53058.25163448 2025-06-08,05:08:01.000,159,11092752,114365,0,1749359280,13926.499378109998,84.93701123999926,53058.37041552 2025-06-08,05:08:02.000,159,11092697,114605,0,1749359281,13926.640840619999,84.93701123999926,53058.47522232 2025-06-08,05:08:03.000,159,11092681,114525,0,1749359282,13926.809248369995,84.92291298000055,53058.54509352 2025-06-08,05:08:04.000,159,11092710,114645,0,1749359283,13926.950710879995,84.97225689000334,53058.6429132 2025-06-08,05:08:05.000,159,11092677,114285,0,1749359284,13927.03828290999,84.9793060200027,53058.7826556 2025-06-08,05:08:06.000,159,11092701,114045,0,1749359285,13927.10564601,85.02864992999821,53058.91541088001 2025-06-08,05:08:07.000,159,11092774,114045,0,1749359286,13927.186481730001,85.04979732000356,53058.943359360004 2025-06-08,05:08:08.000,159,11092751,114405,0,1749359287,13927.166272800001,85.06389558000228,53059.08310176001 2025-06-08,05:08:09.000,159,11092746,114445,0,1749359288,13927.173009109996,85.08504297000036,53059.132011600006 2025-06-08,05:08:10.000,159,11092752,114485,0,1749359289,13927.280790069992,85.12028862000443,53059.28572824 2025-06-08,05:08:11.000,159,11092749,114525,0,1749359290,13927.314471619997,85.1766816599993,53059.348612320005 2025-06-08,05:08:12.000,159,11092696,114365,0,1749359291,13927.280790069992,85.19782905000466,53059.495341840004 2025-06-08,05:08:13.000,159,11092670,114405,0,1749359292,13927.294262689997,85.24717296000017,53059.614122880004 2025-06-08,05:08:14.000,159,11092709,114205,0,1749359293,13927.267317450001,85.34586077999847,53059.70495544001 2025-06-08,05:08:15.000,159,11092698,114365,0,1749359294,13927.253844829997,85.45159773000341,53059.85867208 2025-06-08,05:08:16.000,159,11092736,114245,0,1749359295,13927.220163279992,85.536187290003,53060.02636296 2025-06-08,05:08:17.000,159,11092772,114365,0,1749359296,13927.226899590001,85.61372772000323,53060.0752728 2025-06-08,05:08:18.000,159,11092780,114325,0,1749359297,13927.193218039996,85.71946467000089,53060.20802808001 2025-06-08,05:08:19.000,159,11092709,114205,0,1749359298,13927.173009109996,85.77585771000304,53060.319822 2025-06-08,05:08:20.000,159,11092775,114125,0,1749359299,13927.213426969996,85.85339814000326,53060.46655152001 2025-06-08,05:08:21.000,159,11092779,114365,0,1749359300,13927.166272800001,85.94503683000221,53060.5993068 2025-06-08,05:08:22.000,159,11092781,114045,0,1749359301,13927.092173389996,85.97323334999965,53060.690139360006 2025-06-08,05:08:23.000,159,11092727,114245,0,1749359302,13927.12585494,86.0930685600033,53060.82988176001 2025-06-08,05:08:24.000,159,11092741,114405,0,1749359303,13927.112382319996,86.1917563800016,53061.025521120006 2025-06-08,05:08:25.000,159,11092719,114245,0,1749359304,13927.06522815,86.24814942000376,53061.025521120006 2025-06-08,05:08:26.000,159,11092760,114485,0,1749359305,13927.03828290999,86.31159158999799,53061.16526352001 2025-06-08,05:08:27.000,159,11092802,114405,0,1749359306,13927.078700769991,86.36093550000078,53061.24910896 2025-06-08,05:08:28.000,159,11092802,114605,0,1749359307,13927.02481029,86.46667244999844,53061.37487712 2025-06-08,05:08:29.000,159,11092795,114205,0,1749359308,13926.99786504999,86.50896723000187,53061.542568 2025-06-08,05:08:30.000,159,11092752,114325,0,1749359309,13927.08543708,86.55126200999803,53061.59846496001 2025-06-08,05:08:31.000,159,11092819,114325,0,1749359310,13927.112382319996,86.6851954800004,53061.72423312 2025-06-08,05:08:32.000,159,11092797,114365,0,1749359311,13927.112382319996,86.75568678000127,53061.843014160004 2025-06-08,05:08:33.000,159,11092787,114565,0,1749359312,13927.166272800001,86.80503069000406,53062.04564064 2025-06-08,05:08:34.000,159,11092814,114405,0,1749359313,13927.233635899996,86.92486590000044,53062.15743456 2025-06-08,05:08:35.000,159,11092783,114365,0,1749359314,13927.253844829997,86.96716068000387,53062.297176960004 2025-06-08,05:08:36.000,159,11092823,114525,0,1749359315,13927.233635899996,87.02355371999874,53062.38800952001 2025-06-08,05:08:37.000,159,11092858,114325,0,1749359316,13927.294262689997,87.09404501999961,53062.54871328 2025-06-08,05:08:38.000,159,11092867,114525,0,1749359317,13927.253844829997,87.12224154000432,53062.653520080006 2025-06-08,05:08:39.000,159,11092885,114285,0,1749359318,13927.287526380002,87.23502762000135,53062.7303784 2025-06-08,05:08:40.000,159,11092930,114325,0,1749359319,13927.341416859992,87.30551892000221,53062.88409504 2025-06-08,05:08:41.000,159,11092922,114365,0,1749359320,13927.428988890002,87.43945239000459,53063.06576016 2025-06-08,05:08:42.000,159,11092910,114325,0,1749359321,13927.455934129997,87.55928760000097,53063.23345104 2025-06-08,05:08:43.000,159,11092929,114485,0,1749359322,13927.550242470003,87.65092628999992,53063.289348 2025-06-08,05:08:44.000,159,11092911,114285,0,1749359323,13927.590660329988,87.74961410999822,53063.43607752 2025-06-08,05:08:45.000,159,11092932,114125,0,1749359324,13927.583924019993,87.8483019300038,53063.57581992 2025-06-08,05:08:46.000,159,11092924,114285,0,1749359325,13927.577187709998,87.91879323000467,53063.708575200006 2025-06-08,05:08:47.000,159,11092973,114125,0,1749359326,13927.698441289998,87.9963336600049,53063.77844640001 2025-06-08,05:08:48.000,159,11092984,114405,0,1749359327,13927.698441289998,88.1584636500047,53063.9531244 2025-06-08,05:08:49.000,159,11093003,114365,0,1749359328,13927.752331769989,88.27124973000173,53064.10684104 2025-06-08,05:08:50.000,159,11092957,114164,0,1749359329,13927.806222249994,88.33469190000324,53064.25357056001 2025-06-08,05:08:51.000,159,11092987,114125,0,1749359330,13927.91400320999,88.39813407000474,53064.42126144001 2025-06-08,05:08:53.000,159,11092982,114325,0,1749359332,13928.00157524,88.60960797000007,53064.60991368 2025-06-08,05:08:54.000,159,11093066,114205,0,1749359333,13928.048729409995,88.65895188000286,53064.78459168001 2025-06-08,05:08:55.000,159,11092993,114565,0,1749359334,13928.11609250999,88.73649231000309,53064.861450000004 2025-06-08,05:08:56.000,159,11093053,114365,0,1749359335,13928.09588357999,88.82108187000267,53064.98721816 2025-06-08,05:08:57.000,159,11093085,114285,0,1749359336,13928.20366454,88.84222926000075,53065.099012080005 2025-06-08,05:08:58.000,159,11093047,114325,0,1749359337,13928.26429133,88.8986223000029,53065.23176736 2025-06-08,05:08:59.000,159,11093090,114445,0,1749359338,13928.291236569996,88.94091707999905,53065.32958704001 2025-06-08,05:09:00.000,159,11093128,114405,0,1749359339,13928.338390739991,89.01140837999992,53065.45535520001 2025-06-08,05:09:01.000,159,11093141,114325,0,1749359340,13928.452908009996,89.08189968000079,53065.60907184 2025-06-08,05:09:02.000,159,11093136,114445,0,1749359341,13928.493325869997,89.13829272000294,53065.73484 2025-06-08,05:09:03.000,159,11093104,114485,0,1749359342,13928.500062179992,89.18058749999909,53065.88156952001 2025-06-08,05:09:04.000,159,11093152,114365,0,1749359343,13928.594370519997,89.19468575999781,53066.0143248 2025-06-08,05:09:05.000,159,11093139,114285,0,1749359344,13928.668469930002,89.26517705999868,53066.13310584 2025-06-08,05:09:06.000,159,11093152,114205,0,1749359345,13928.648261000002,89.23698054000124,53066.30778384 2025-06-08,05:09:07.000,159,11093249,114485,0,1749359346,13928.722360409993,89.29337358000339,53066.4684876 2025-06-08,05:09:08.000,159,11093181,114445,0,1749359347,13928.756041959998,89.3427174899989,53066.58726864 2025-06-08,05:09:09.000,159,11093186,114685,0,1749359348,13928.789723509988,89.37091401000362,53066.706049680004 2025-06-08,05:09:10.000,159,11093231,114325,0,1749359349,13928.796459819998,89.36386488000426,53066.83880496001 2025-06-08,05:09:11.000,159,11093267,114485,0,1749359350,13928.803196129993,89.3920614000017,53066.957586 2025-06-08,05:09:12.000,159,11093222,114325,0,1749359351,13928.796459819998,89.48370009000064,53067.13226400001 2025-06-08,05:09:13.000,159,11093209,114205,0,1749359352,13928.735833029998,89.46255270000256,53067.2370708 2025-06-08,05:09:14.000,159,11093298,114565,0,1749359353,13928.749305650002,89.49074922,53067.41873592001 2025-06-08,05:09:15.000,159,11093280,114245,0,1749359354,13928.722360409993,89.53304400000343,53067.495594240005 2025-06-08,05:09:16.000,159,11093255,114325,0,1749359355,13928.702151479993,89.56124052000087,53067.59341392 2025-06-08,05:09:17.000,159,11093246,114365,0,1749359356,13928.661733619992,89.6035353000043,53067.77507904001 2025-06-08,05:09:18.000,159,11093341,114365,0,1749359357,13928.587634210002,89.63173182000173,53067.830976000005 2025-06-08,05:09:19.000,159,11093267,114205,0,1749359358,13928.567425280002,89.63878095000109,53067.91482144 2025-06-08,05:09:20.000,159,11093274,114405,0,1749359359,13928.527007420002,89.7022231200026,53068.05456384 2025-06-08,05:09:21.000,159,11093323,114325,0,1749359360,13928.486589560001,89.77976355000283,53068.22225472 2025-06-08,05:09:22.000,159,11093369,114525,0,1749359361,13928.493325869997,89.8361565899977,53068.35501000001 2025-06-08,05:09:23.000,159,11093305,114285,0,1749359362,13928.446171700001,89.89959875999921,53068.48776528 2025-06-08,05:09:24.000,159,11093380,114325,0,1749359363,13928.351863359996,89.948942670002,53068.620520560005 2025-06-08,05:09:25.000,159,11093335,114205,0,1749359364,13928.372072289996,89.99123744999815,53068.72532736 2025-06-08,05:09:26.000,159,11093374,114164,0,1749359365,13928.365335980001,90.05467961999966,53068.886031120004 2025-06-08,05:09:27.000,159,11093350,114365,0,1749359366,13928.318181809991,90.12517092000053,53069.04673488001 2025-06-08,05:09:28.000,159,11093415,114565,0,1749359367,13928.311445499996,90.22385873999883,53069.19346440001 2025-06-08,05:09:29.000,159,11093363,114525,0,1749359368,13928.32491812,90.2591043900029,53069.28429696001 2025-06-08,05:09:30.000,159,11093405,114245,0,1749359369,13928.30470919,90.38598872999864,53069.4380136 2025-06-08,05:09:31.000,159,11093464,114525,0,1749359370,13928.291236569996,90.49877481000294,53069.626665840005 2025-06-08,05:09:32.000,159,11093435,114285,0,1749359371,13928.351863359996,90.55516784999782,53069.724485520004 2025-06-08,05:09:33.000,159,11093435,114525,0,1749359372,13928.331654429996,90.68205219000083,53069.87820216 2025-06-08,05:09:34.000,159,11093529,114365,0,1749359373,13928.34512705,90.77369087999978,53070.09480288 2025-06-08,05:09:35.000,159,11093513,114365,0,1749359374,13928.405753840001,90.85123131,53070.248519520006 2025-06-08,05:09:36.000,159,11093526,114405,0,1749359375,13928.459644319992,90.92877174000023,53070.465120240005 2025-06-08,05:09:37.000,159,11093504,114325,0,1749359376,13928.459644319992,91.00631217000046,53070.63979824 2025-06-08,05:09:38.000,159,11093549,114245,0,1749359377,13928.425962770001,91.06975434000196,53070.730630800004 2025-06-08,05:09:39.000,159,11093599,114325,0,1749359378,13928.473116939997,91.14024564000283,53070.87037320001 2025-06-08,05:09:40.000,159,11093619,114164,0,1749359379,13928.500062179992,91.21778607000306,53071.0450512 2025-06-08,05:09:41.000,159,11093562,114565,0,1749359380,13928.459644319992,91.30237563000264,53071.149858 2025-06-08,05:09:42.000,159,11093638,114285,0,1749359381,13928.452908009996,91.33057215000008,53071.29658752001 2025-06-08,05:09:43.000,159,11093611,114365,0,1749359382,13928.419226459991,91.37286693000351,53071.40838144 2025-06-08,05:09:44.000,159,11093586,114445,0,1749359383,13928.378808599991,91.42221083999902,53071.52716248 2025-06-08,05:09:45.000,159,11093641,114365,0,1749359384,13928.34512705,91.44335823000438,53071.65991776001 2025-06-08,05:09:46.000,159,11093659,114725,0,1749359385,13928.277763949991,91.44335823000438,53071.71581472 2025-06-08,05:09:47.000,159,11093627,114405,0,1749359386,13928.18345561,91.47155475000181,53071.806647280006 2025-06-08,05:09:48.000,159,11093622,114245,0,1749359387,13928.109356199995,91.47860388000117,53071.8835056 2025-06-08,05:09:49.000,159,11093664,114445,0,1749359388,13928.008311549995,91.46450562000246,53071.953376800004 2025-06-08,05:09:50.000,159,11093655,114445,0,1749359389,13927.927475829994,91.48565301000053,53072.00228664 2025-06-08,05:09:51.000,159,11093723,114245,0,1749359390,13927.826431179994,91.51384952999797,53072.16299040001 2025-06-08,05:09:52.000,159,11093630,114245,0,1749359391,13927.664759739993,91.49975126999925,53072.20491312 2025-06-08,05:09:53.000,159,11093708,114445,0,1749359392,13927.530033540002,91.38696519000223,53072.27478432 2025-06-08,05:09:54.000,159,11093692,114285,0,1749359393,13927.422252579992,91.39401432000159,53072.31670704 2025-06-08,05:09:55.000,159,11093711,114445,0,1749359394,13927.253844829997,91.35171953999816,53072.37959112001 2025-06-08,05:09:56.000,159,11093692,114205,0,1749359395,13927.031546599996,91.33057215000008,53072.3376684 2025-06-08,05:09:57.000,159,11093681,114325,0,1749359396,13926.89682039999,91.26008084999921,53072.32369416 2025-06-08,05:09:58.000,159,11093650,114445,0,1749359397,13926.70146741,91.16139303000091,53072.33068128001 2025-06-08,05:09:59.000,159,11093720,114205,0,1749359398,13926.512850729989,91.08385260000068,53072.36561688 2025-06-08,05:10:00.000,159,11093652,114405,0,1749359399,13926.344442979993,91.02745955999853,53072.43548808 2025-06-08,05:10:01.000,159,11093710,114485,0,1749359400,13926.128881060002,90.98516478000238,53072.38657824 2025-06-08,05:10:02.000,159,11093653,114485,0,1749359401,13925.926791760001,90.93582086999959,53072.41452672 2025-06-08,05:10:03.000,159,11093714,114405,0,1749359402,13925.731438769995,90.87942783000472,53072.428500960006 2025-06-08,05:10:04.000,159,11093679,114205,0,1749359403,13925.610185189995,90.80893653000385,53072.5123464 2025-06-08,05:10:05.000,159,11093658,114365,0,1749359404,13925.43504112999,90.74549436000234,53072.54728200001 2025-06-08,05:10:06.000,159,11093721,114125,0,1749359405,13925.266633379993,90.72434697000426,53072.624140320004 2025-06-08,05:10:07.000,159,11093761,114605,0,1749359406,13925.091489320002,90.62565914999868,53072.53330776 2025-06-08,05:10:08.000,159,11093705,114365,0,1749359407,13924.882663709992,90.56926611000381,53072.6520888 2025-06-08,05:10:09.000,159,11093668,114325,0,1749359408,13924.64689286,90.47762742000486,53072.60317896 2025-06-08,05:10:10.000,159,11093673,114565,0,1749359409,13924.471748799995,90.407136120004,53072.5822176 2025-06-08,05:10:11.000,159,11093767,114445,0,1749359410,13924.23597794999,90.27320265000162,53072.61715320001 2025-06-08,05:10:12.000,159,11093716,114325,0,1749359411,13924.074306509989,90.20271135000075,53072.58920472001 2025-06-08,05:10:13.000,159,11093735,114605,0,1749359412,13923.872217210002,90.15336743999796,53072.67305016 2025-06-08,05:10:14.000,159,11093681,114445,0,1749359413,13923.676864219997,90.07582700999774,53072.6520888 2025-06-08,05:10:15.000,159,11093725,114485,0,1749359414,13923.562346949991,90.03353223000158,53072.68702440001 2025-06-08,05:10:16.000,159,11093725,114365,0,1749359415,13923.40067550999,89.99828658000479,53072.763882720006 2025-06-08,05:10:17.000,159,11093691,114645,0,1749359416,13923.26594931,89.97713918999943,53072.77785696 2025-06-08,05:10:18.000,159,11093714,114445,0,1749359417,13923.131223109995,89.93484441000328,53072.84074104 2025-06-08,05:10:19.000,159,11093795,114045,0,1749359418,13922.989760599994,89.87845137000113,53072.90362512001 2025-06-08,05:10:20.000,159,11093796,114285,0,1749359419,13922.828089159993,89.85730398000305,53072.93856072 2025-06-08,05:10:21.000,159,11093757,114245,0,1749359420,13922.673154030002,89.81500919999962,53073.02240616001 2025-06-08,05:10:22.000,159,11093755,114525,0,1749359421,13922.491273660002,89.77271442000347,53073.01541904 2025-06-08,05:10:23.000,159,11093768,114405,0,1749359422,13922.329602220001,89.66697746999853,53073.09227736001 2025-06-08,05:10:24.000,159,11093793,114605,0,1749359423,13922.134249229995,89.58238790999894,53073.099264480006 2025-06-08,05:10:25.000,159,11093780,114245,0,1749359424,13921.95910516999,89.50484747999872,53073.099264480006 2025-06-08,05:10:26.000,159,11093752,114045,0,1749359425,13921.770488489994,89.46255270000256,53073.06432888 2025-06-08,05:10:27.000,159,11093814,114365,0,1749359426,13921.642498599998,89.42730704999849,53073.13420008 2025-06-08,05:10:28.000,159,11093790,114325,0,1749359427,13921.514508709988,89.43435617999785,53073.18310992 2025-06-08,05:10:29.000,159,11093798,114285,0,1749359428,13921.406727749993,89.37091401000362,53073.23201976 2025-06-08,05:10:30.000,159,11093803,114245,0,1749359429,13921.265265239992,89.32861923000019,53073.23201976 2025-06-08,05:10:31.000,159,11093860,114405,0,1749359430,13921.191165830001,89.30747184000211,53073.2809296 2025-06-08,05:10:32.000,159,11093802,114405,0,1749359431,13921.042967009991,89.33566835999954,53073.27394248 2025-06-08,05:10:33.000,159,11093789,114405,0,1749359432,13920.92171342999,89.33566835999954,53073.37874928 2025-06-08,05:10:34.000,159,11093818,114365,0,1749359433,13920.793723539995,89.27927532000467,53073.39971064 2025-06-08,05:10:35.000,159,11093830,114405,0,1749359434,13920.69941519999,89.26517705999868,53073.38573640001 2025-06-08,05:10:36.000,159,11093901,114445,0,1749359435,13920.564688999999,89.28632445000403,53073.462594720004 2025-06-08,05:10:37.000,159,11093878,114205,0,1749359436,13920.429962799994,89.22288228000252,53073.49753032 2025-06-08,05:10:38.000,159,11093897,114365,0,1749359437,13920.308709219993,89.16648924000037,53073.483556080006 2025-06-08,05:10:39.000,159,11093897,114365,0,1749359438,13920.227873499993,89.1453418500023,53073.532465920005 2025-06-08,05:10:40.000,159,11093885,114485,0,1749359439,13920.133565160002,89.17353836999973,53073.61631136 2025-06-08,05:10:41.000,159,11093939,114445,0,1749359440,13920.093147300002,89.16648924000037,53073.67919544 2025-06-08,05:10:42.000,159,11093877,114445,0,1749359441,13920.019047889997,89.22288228000252,53073.749066640004 2025-06-08,05:10:43.000,159,11093890,114565,0,1749359442,13919.971893720001,89.22993141000188,53073.85387344 2025-06-08,05:10:44.000,159,11093978,114205,0,1749359443,13919.931475860001,89.28632445000403,53073.965667360004 2025-06-08,05:10:45.000,159,11093984,114445,0,1749359444,13919.951684790001,89.31452097000147,53074.07746128001 2025-06-08,05:10:46.000,159,11093974,114164,0,1749359445,13919.85064014,89.42025791999913,53074.17528096001 2025-06-08,05:10:47.000,159,11094003,114365,0,1749359446,13919.803485969991,89.49074922,53074.29406200001 2025-06-08,05:10:48.000,159,11093992,114405,0,1749359447,13919.796749659996,89.54009313000279,53074.40585592 2025-06-08,05:10:49.000,159,11094018,114365,0,1749359448,13919.72938656,89.57533877999958,53074.49668848 2025-06-08,05:10:50.000,159,11094059,114485,0,1749359449,13919.62160559999,89.56828965000022,53074.55258544 2025-06-08,05:10:51.000,159,11094018,114405,0,1749359450,13919.54076987999,89.5894370399983,53074.67136648 2025-06-08,05:10:52.000,159,11094112,114365,0,1749359451,13919.385834749999,89.56124052000087,53074.60149528001 2025-06-08,05:10:53.000,159,11094071,114405,0,1749359452,13919.264581169999,89.52599487000407,53074.69931496001 2025-06-08,05:10:54.000,159,11094079,114325,0,1749359453,13919.082700799998,89.51894574000471,53074.74822480001 2025-06-08,05:10:55.000,159,11094069,114405,0,1749359454,13918.961447219997,89.52599487000407,53074.73425056 2025-06-08,05:10:56.000,159,11094079,114605,0,1749359455,13918.813248400002,89.54009313000279,53074.79014752 2025-06-08,05:10:57.000,159,11094129,114445,0,1749359456,13918.732412680001,89.50484747999872,53074.88098008 2025-06-08,05:10:58.000,159,11094073,114325,0,1749359457,13918.557268619996,89.46255270000256,53074.873992960005 2025-06-08,05:10:59.000,159,11094086,114045,0,1749359458,13918.38886087,89.46255270000256,53074.90194144 2025-06-08,05:11:00.000,159,11094150,114245,0,1749359459,13918.28781622,89.50484747999872,53074.99976112 2025-06-08,05:11:01.000,159,11094111,114405,0,1749359460,13918.11940846999,89.50484747999872,53074.9578384 2025-06-08,05:11:02.000,159,11094195,114365,0,1749359461,13917.998154889989,89.54009313000279,53075.07661944 2025-06-08,05:11:03.000,159,11094133,114205,0,1749359462,13917.816274520002,89.53304400000343,53075.0975808 2025-06-08,05:11:04.000,159,11094119,114325,0,1749359463,13917.668075699992,89.52599487000407,53075.12552928 2025-06-08,05:11:05.000,159,11094218,114045,0,1749359464,13917.479459019996,89.57533877999958,53075.209374720005 2025-06-08,05:11:06.000,159,11094222,113965,0,1749359465,13917.31105127,89.57533877999958,53075.23033608001 2025-06-08,05:11:07.000,159,11094201,114485,0,1749359466,13917.115698279995,89.54009313000279,53075.30020728001 2025-06-08,05:11:08.000,159,11094212,114245,0,1749359467,13916.96076314999,89.61058443000366,53075.34213 2025-06-08,05:11:09.000,159,11094209,114285,0,1749359468,13916.785619089998,89.61763356000301,53075.39103984 2025-06-08,05:11:10.000,159,11094275,114405,0,1749359469,13916.650892889993,89.65287920999981,53075.43296256 2025-06-08,05:11:11.000,159,11094254,114045,0,1749359470,13916.516166690002,89.65287920999981,53075.495846640006 2025-06-08,05:11:12.000,159,11094294,114405,0,1749359471,13916.314077390001,89.70927225000196,53075.50283376 2025-06-08,05:11:13.000,159,11094270,114485,0,1749359472,13916.138933329996,89.76566529000411,53075.60065344 2025-06-08,05:11:14.000,159,11094298,114485,0,1749359473,13915.97052558,89.77271442000347,53075.642576160004 2025-06-08,05:11:15.000,159,11094234,114125,0,1749359474,13915.80885414,89.8361565899977,53075.61462768001 2025-06-08,05:11:16.000,159,11094235,114445,0,1749359475,13915.579819599989,89.80796007000026,53075.663537520006 2025-06-08,05:11:17.000,159,11094279,114485,0,1749359476,13915.411411849993,89.82910745999834,53075.67052464 2025-06-08,05:11:18.000,159,11094352,114445,0,1749359477,13915.189113619992,89.87140224000177,53075.68449888001 2025-06-08,05:11:19.000,159,11094302,114405,0,1749359478,13915.034178490001,89.87845137000113,53075.74039584 2025-06-08,05:11:20.000,159,11094268,114525,0,1749359479,13914.81188026,89.92074615000456,53075.7962928 2025-06-08,05:11:21.000,159,11094289,114205,0,1749359480,13914.67041775,89.97009006000008,53075.90109960001 2025-06-08,05:11:22.000,159,11094359,114205,0,1749359481,13914.448119519999,89.97713918999943,53075.89411248 2025-06-08,05:11:23.000,159,11094311,114445,0,1749359482,13914.239293909988,89.99123744999815,53075.90109960001 2025-06-08,05:11:24.000,159,11094373,114325,0,1749359483,13914.084358779997,89.99828658000479,53075.92206096001 2025-06-08,05:11:25.000,159,11094403,114205,0,1749359484,13913.868796859992,90.01943397000286,53075.89411248 2025-06-08,05:11:26.000,159,11094365,114445,0,1749359485,13913.66670755999,89.99828658000479,53075.91507384 2025-06-08,05:11:27.000,159,11094369,114245,0,1749359486,13913.43093671,90.02648310000222,53075.9360352 2025-06-08,05:11:28.000,159,11094370,114325,0,1749359487,13913.276001579994,90.03353223000158,53075.94302232001 2025-06-08,05:11:29.000,159,11094412,114405,0,1749359488,13913.067175969998,90.08287614000437,53075.929048080005 2025-06-08,05:11:30.000,159,11094350,114445,0,1749359489,13912.831405119992,90.05467961999966,53075.929048080005 2025-06-08,05:11:31.000,159,11094375,114405,0,1749359490,13912.649524749992,90.08992527000373,53075.95699656 2025-06-08,05:11:32.000,159,11094400,114005,0,1749359491,13912.45417176,90.08287614000437,53075.90808672 2025-06-08,05:11:33.000,159,11094399,114325,0,1749359492,13912.28576400999,90.13926917999925,53075.97097080001 2025-06-08,05:11:34.000,159,11094430,114125,0,1749359493,13912.070202089999,90.10402353000245,53075.99193216001 2025-06-08,05:11:35.000,159,11094405,114405,0,1749359494,13911.908530649998,90.12517092000053,53075.97097080001 2025-06-08,05:11:36.000,159,11094395,114205,0,1749359495,13911.713177659993,90.11812179000117,53075.977957920004 2025-06-08,05:11:37.000,159,11094431,114365,0,1749359496,13911.524560979997,90.12517092000053,53075.97097080001 2025-06-08,05:11:38.000,159,11094460,114125,0,1749359497,13911.29552644,90.08992527000373,53075.90808672 2025-06-08,05:11:39.000,159,11094443,114645,0,1749359498,13911.100173449995,90.05467961999966,53075.84520264 2025-06-08,05:11:40.000,159,11094421,114365,0,1749359499,13910.830721049999,89.9841883199988,53075.810267040004 2025-06-08,05:11:41.000,159,11094391,114285,0,1749359500,13910.554532339993,89.93484441000328,53075.7264216 2025-06-08,05:11:42.000,159,11094375,114285,0,1749359501,13910.338970420002,89.88550050000049,53075.691486 2025-06-08,05:11:43.000,159,11094449,114365,0,1749359502,13910.13688112,89.80796007000026,53075.56571784001 2025-06-08,05:11:44.000,159,11094446,114365,0,1749359503,13909.90784657999,89.8009109400009,53075.55873072 2025-06-08,05:11:45.000,159,11094407,114205,0,1749359504,13909.672075729999,89.72337051000068,53075.495846640006 2025-06-08,05:11:46.000,159,11094397,114205,0,1749359505,13909.463250119989,89.68107573000452,53075.4818724 2025-06-08,05:11:47.000,159,11094420,114285,0,1749359506,13909.274633439993,89.62468269000237,53075.38405272 2025-06-08,05:11:48.000,159,11094388,114445,0,1749359507,13909.032126279992,89.59648616999766,53075.307194400004 2025-06-08,05:11:49.000,159,11094410,114245,0,1749359508,13908.81656436,89.63173182000173,53075.33514288 2025-06-08,05:11:50.000,159,11094438,114325,0,1749359509,13908.62794767999,89.53304400000343,53075.20238760001 2025-06-08,05:11:51.000,159,11094435,114285,0,1749359510,13908.49322148,89.51894574000471,53075.20238760001 2025-06-08,05:11:52.000,159,11094408,114365,0,1749359511,13908.270923249998,89.51894574000471,53075.160464880006 2025-06-08,05:11:53.000,159,11094359,114325,0,1749359512,13908.109251809998,89.46255270000256,53075.04867096 2025-06-08,05:11:54.000,159,11094421,114405,0,1749359513,13907.913898819992,89.41320878999977,53074.97879976 2025-06-08,05:11:55.000,159,11094376,113965,0,1749359514,13907.718545830001,89.32157010000083,53075.00674824 2025-06-08,05:11:56.000,159,11094363,114205,0,1749359515,13907.4962476,89.28632445000403,53074.89495432001 2025-06-08,05:11:57.000,159,11094397,114325,0,1749359516,13907.26721305999,89.25107879999996,53074.83207024 2025-06-08,05:11:58.000,159,11094338,114325,0,1749359517,13907.139223169994,89.18763662999845,53074.83905736 2025-06-08,05:11:59.000,159,11094401,114405,0,1749359518,13906.916924939993,89.15944011000101,53074.69931496001 2025-06-08,05:12:00.000,159,11094435,114405,0,1749359519,13906.741780880002,89.08894881000015,53074.66437936 2025-06-08,05:12:01.000,159,11094385,114405,0,1749359520,13906.546427889996,88.9973101200012,53074.55957256001 2025-06-08,05:12:02.000,159,11094359,114205,0,1749359521,13906.43864693,88.94091707999905,53074.55258544 2025-06-08,05:12:03.000,159,11094382,114445,0,1749359522,13906.23655763,88.9338679499997,53074.43380440001 2025-06-08,05:12:04.000,159,11094392,114445,0,1749359523,13906.061413569994,88.89157317000354,53074.39188168001 2025-06-08,05:12:05.000,159,11094367,114205,0,1749359524,13905.933423679999,88.87042577999819,53074.370920320005 2025-06-08,05:12:06.000,159,11094409,114245,0,1749359525,13905.791961169998,88.83518013000139,53074.322010480006 2025-06-08,05:12:07.000,159,11094338,114245,0,1749359526,13905.663971280002,88.84222926000075,53074.28707488 2025-06-08,05:12:08.000,159,11094417,114365,0,1749359527,13905.482090910002,88.80698361000395,53074.2591264 2025-06-08,05:12:09.000,159,11094396,114205,0,1749359528,13905.327155779996,88.7858362199986,53074.19624232001 2025-06-08,05:12:10.000,159,11094427,114205,0,1749359529,13905.19242957999,88.75763970000116,53074.16829384 2025-06-08,05:12:11.000,159,11094385,114245,0,1749359530,13905.05096706999,88.71534491999773,53074.12637112001 2025-06-08,05:12:12.000,159,11094318,114525,0,1749359531,13904.88929562999,88.70124665999901,53074.07746128001 2025-06-08,05:12:13.000,159,11094369,114285,0,1749359532,13904.76804204999,88.67305014000158,53074.0145772 2025-06-08,05:12:14.000,159,11094363,114485,0,1749359533,13904.619843229993,88.65895188000286,53074.02855144001 2025-06-08,05:12:15.000,159,11094386,114405,0,1749359534,13904.458171789993,88.60960797000007,53073.89579616 2025-06-08,05:12:16.000,159,11094351,114445,0,1749359535,13904.256082489992,88.58141145000263,53073.85387344 2025-06-08,05:12:17.000,159,11094399,114285,0,1749359536,13904.114619979991,88.54616579999856,53073.7350924 2025-06-08,05:12:18.000,159,11094386,114205,0,1749359537,13903.926003299996,88.48977276000369,53073.770028000006 2025-06-08,05:12:19.000,159,11094374,114285,0,1749359538,13903.71044137999,88.45452710999962,53073.62329848001 2025-06-08,05:12:20.000,159,11094440,114565,0,1749359539,13903.622869349994,88.45452710999962,53073.62329848001 2025-06-08,05:12:21.000,159,11094419,114365,0,1749359540,13903.467934219989,88.38403580999875,53073.53945304 2025-06-08,05:12:22.000,159,11094404,114205,0,1749359541,13903.252372299998,88.37698667999939,53073.45560760001 2025-06-08,05:12:23.000,159,11094455,114405,0,1749359542,13903.077228239992,88.31354450999788,53073.34381368 2025-06-08,05:12:24.000,159,11094432,114045,0,1749359543,13902.949238349996,88.31354450999788,53073.2110584 2025-06-08,05:12:25.000,159,11094409,114205,0,1749359544,13902.807775839996,88.23600407999766,53073.13420008 2025-06-08,05:12:26.000,159,11094383,114005,0,1749359545,13902.666313329995,88.25715147000301,53073.06432888 2025-06-08,05:12:27.000,159,11094399,114164,0,1749359546,13902.524850819995,88.21485668999958,53072.99445768 2025-06-08,05:12:28.000,159,11094427,114445,0,1749359547,13902.403597239994,88.1937093000015,53072.99445768 2025-06-08,05:12:29.000,159,11094457,114285,0,1749359548,13902.282343659994,88.1584636500047,53072.88965088 2025-06-08,05:12:30.000,159,11094419,114485,0,1749359549,13902.188035319989,88.17256191000342,53072.763882720006 2025-06-08,05:12:31.000,159,11094464,114285,0,1749359550,13902.066781739988,88.13731625999935,53072.70798576 2025-06-08,05:12:32.000,159,11094455,114285,0,1749359551,13901.959000779992,88.15141451999807,53072.645101680006 2025-06-08,05:12:33.000,159,11094429,114164,0,1749359552,13901.844483510002,88.13026713,53072.56824336001 2025-06-08,05:12:34.000,159,11094449,114405,0,1749359553,13901.770384099997,88.10207061000256,53072.5123464 2025-06-08,05:12:35.000,159,11094460,114285,0,1749359554,13901.608712659996,88.05977582999913,53072.43548808 2025-06-08,05:12:36.000,159,11094348,114205,0,1749359555,13901.49419538999,88.05272669999977,53072.33068128001 2025-06-08,05:12:37.000,159,11094393,114164,0,1749359556,13901.386414429995,88.00338279000425,53072.16997752 2025-06-08,05:12:38.000,159,11094374,114525,0,1749359557,13901.21800668,87.92584236000403,53072.06517072001 2025-06-08,05:12:39.000,159,11094347,114125,0,1749359558,13901.11022571999,87.97518626999954,53071.974338160006 2025-06-08,05:12:40.000,159,11094371,114405,0,1749359559,13900.988972139989,87.89059670999995,53071.91844120001 2025-06-08,05:12:41.000,159,11094357,114485,0,1749359560,13900.887927489988,87.85535106000316,53071.785685920004 2025-06-08,05:12:42.000,159,11094451,114325,0,1749359561,13900.813828079998,87.82715453999845,53071.70184048 2025-06-08,05:12:43.000,159,11094379,114565,0,1749359562,13900.699310809992,87.79190889000165,53071.59703368 2025-06-08,05:12:44.000,159,11094401,113965,0,1749359563,13900.571320919997,87.74961410999822,53071.50620112 2025-06-08,05:12:45.000,159,11094382,114285,0,1749359564,13900.450067339996,87.72846672000014,53071.37344584001 2025-06-08,05:12:46.000,159,11094358,114645,0,1749359565,13900.375967929991,87.672073679998,53071.254664800006 2025-06-08,05:12:47.000,159,11094393,114245,0,1749359566,13900.28165959,87.6015823800044,53071.19876784 2025-06-08,05:12:48.000,159,11094368,114405,0,1749359567,13900.20082387,87.58748411999841,53071.149858 2025-06-08,05:12:49.000,159,11094412,114245,0,1749359568,13900.106515529995,87.55928760000097,53071.02408984 2025-06-08,05:12:50.000,159,11094396,114125,0,1749359569,13900.07283397999,87.53109108000353,53070.97518 2025-06-08,05:12:51.000,159,11094350,114205,0,1749359570,13900.005470879994,87.53109108000353,53070.898321680004 2025-06-08,05:12:52.000,159,11094344,114605,0,1749359571,13899.938107779999,87.51699282000482,53070.88434744 2025-06-08,05:12:53.000,159,11094377,114445,0,1749359572,13899.897689919999,87.52404195000418,53070.81447624 2025-06-08,05:12:54.000,159,11094416,114405,0,1749359573,13899.796645269998,87.49584542999946,53070.730630800004 2025-06-08,05:12:55.000,159,11094425,114445,0,1749359574,13899.837063129999,87.52404195000418,53070.71665656 2025-06-08,05:12:56.000,159,11094381,114285,0,1749359575,13899.749491099989,87.50289455999882,53070.62582400001 2025-06-08,05:12:57.000,159,11094369,114125,0,1749359576,13899.688864309988,87.50994368999818,53070.59787552 2025-06-08,05:12:58.000,159,11094359,114365,0,1749359577,13899.641710139993,87.51699282000482,53070.514030080005 2025-06-08,05:12:59.000,159,11094291,114405,0,1749359578,13899.547401800002,87.45355065000331,53070.48608160001 2025-06-08,05:13:00.000,159,11094368,114245,0,1749359579,13899.540665489993,87.43240325999795,53070.40223616 2025-06-08,05:13:01.000,159,11094322,114525,0,1749359580,13899.493511319997,87.40420674000052,53070.3114036 2025-06-08,05:13:02.000,159,11094312,114365,0,1749359581,13899.345312500001,87.43240325999795,53070.24153240001 2025-06-08,05:13:03.000,159,11094325,114285,0,1749359582,13899.291422019996,87.34076456999901,53070.14371272 2025-06-08,05:13:04.000,159,11094361,114365,0,1749359583,13899.224058920001,87.30551892000221,53070.08781576 2025-06-08,05:13:05.000,159,11094279,114405,0,1749359584,13899.156695819991,87.29846979000286,53069.97602184 2025-06-08,05:13:06.000,159,11094351,114365,0,1749359585,13899.10280534,87.2914206600035,53069.857240799996 2025-06-08,05:13:07.000,159,11094284,114365,0,1749359586,13898.98155176,87.2420767500007,53069.794356720005 2025-06-08,05:13:08.000,159,11094346,114245,0,1749359587,13898.927661279995,87.21388023000327,53069.66160144 2025-06-08,05:13:09.000,159,11094329,114485,0,1749359588,13898.867034489995,87.20683110000391,53069.64064008 2025-06-08,05:13:10.000,159,11094290,114285,0,1749359589,13898.91418865999,87.24912588000007,53069.59173024 2025-06-08,05:13:11.000,159,11094324,114325,0,1749359590,13898.927661279995,87.30551892000221,53069.61967872001 2025-06-08,05:13:12.000,159,11094442,114405,0,1749359591,13899.426148220002,87.8835475800006,53070.108777120004 2025-06-08,05:13:13.000,159,11094562,114285,0,1749359592,13900.288395899996,88.82813100000203,53070.99614136 2025-06-08,05:13:14.000,159,11094625,114205,0,1749359593,13900.308604829996,88.87747491000482,53070.96120576001 2025-06-08,05:13:15.000,159,11094509,114405,0,1749359594,13900.328813759996,88.91976969000098,53070.96120576001 2025-06-08,05:13:16.000,159,11094574,114205,0,1749359595,13900.36249531,88.9338679499997,53070.87736032 2025-06-08,05:13:17.000,159,11094584,114325,0,1749359596,13900.369231619996,88.94091707999905,53070.84242472001 2025-06-08,05:13:18.000,159,11094544,114365,0,1749359597,13900.38270424,88.94796620999841,53070.8354376 2025-06-08,05:13:19.000,159,11094530,114285,0,1749359598,13900.328813759996,88.9338679499997,53070.73761792 2025-06-08,05:13:20.000,159,11094574,114405,0,1749359599,13900.288395899996,88.96911360000377,53070.67473384001 2025-06-08,05:13:21.000,159,11094531,113965,0,1749359600,13900.34228638,88.9973101200012,53070.63979824 2025-06-08,05:13:22.000,159,11094539,114205,0,1749359601,13900.32207745,89.032555769998,53070.59787552 2025-06-08,05:13:23.000,159,11094553,114205,0,1749359602,13900.32207745,89.07485055000143,53070.562939920004 2025-06-08,05:13:24.000,159,11094587,114405,0,1749359603,13900.36249531,89.08894881000015,53070.50704296001 2025-06-08,05:13:25.000,159,11094531,114485,0,1749359604,13900.36249531,89.12419446000422,53070.49306872 2025-06-08,05:13:26.000,159,11094530,114645,0,1749359605,13900.34228638,89.11009619999822,53070.49306872 2025-06-08,05:13:27.000,159,11094550,114405,0,1749359606,13900.355758999991,89.13829272000294,53070.43717176001 2025-06-08,05:13:28.000,159,11094556,114245,0,1749359607,13900.349022689996,89.22288228000252,53070.38826192001 2025-06-08,05:13:29.000,159,11094613,114205,0,1749359608,13900.36249531,89.20173489000445,53070.37428768 2025-06-08,05:13:30.000,159,11094530,114405,0,1749359609,13900.355758999991,89.21583315000316,53070.36730056001 2025-06-08,05:13:31.000,159,11094615,114405,0,1749359610,13900.38270424,89.25812792999932,53070.30441648 2025-06-08,05:13:32.000,159,11094551,114325,0,1749359611,13900.36249531,89.26517705999868,53070.25550664 2025-06-08,05:13:33.000,159,11094570,114445,0,1749359612,13900.34228638,89.28632445000403,53070.2065968 2025-06-08,05:13:34.000,159,11094584,114445,0,1749359613,13900.34228638,89.32157010000083,53070.178648320005 2025-06-08,05:13:35.000,159,11094534,114365,0,1749359614,13900.369231619996,89.3568157500049,53070.09480288 2025-06-08,05:13:36.000,159,11094586,114445,0,1749359615,13900.34228638,89.37796314000298,53070.129738480005 2025-06-08,05:13:37.000,159,11094540,114245,0,1749359616,13900.31534113999,89.3568157500049,53070.059867280004 2025-06-08,05:13:38.000,159,11094596,114365,0,1749359617,13900.328813759996,89.37091401000362,53069.98300896001 2025-06-08,05:13:39.000,159,11094612,114365,0,1749359618,13900.288395899996,89.3568157500049,53069.98999608 2025-06-08,05:13:40.000,159,11094595,114405,0,1749359619,13900.26145066,89.38501227000233,53069.95506048001 2025-06-08,05:13:41.000,159,11094505,114325,0,1749359620,13900.247978039995,89.44845444000384,53069.913137760006 2025-06-08,05:13:42.000,159,11094509,114245,0,1749359621,13900.25471434999,89.44845444000384,53069.86422792001 2025-06-08,05:13:43.000,159,11094513,114325,0,1749359622,13900.25471434999,89.43435617999785,53069.85025368 2025-06-08,05:13:44.000,159,11094545,114605,0,1749359623,13900.25471434999,89.50484747999872,53069.8223052 2025-06-08,05:13:45.000,159,11094586,114285,0,1749359624,13900.26145066,89.52599487000407,53069.77339536 2025-06-08,05:13:46.000,159,11094559,114485,0,1749359625,13900.187351249995,89.54009313000279,53069.752434 2025-06-08,05:13:47.000,159,11094542,114285,0,1749359626,13900.19408755999,89.61058443000366,53069.724485520004 2025-06-08,05:13:48.000,159,11094531,114245,0,1749359627,13900.16040601,89.63878095000109,53069.70352416 2025-06-08,05:13:49.000,159,11094564,114365,0,1749359628,13900.18061494,89.62468269000237,53069.675575680005 2025-06-08,05:13:50.000,159,11094576,114285,0,1749359629,13900.17387862999,89.68107573000452,53069.60570448 2025-06-08,05:13:51.000,159,11094578,114325,0,1749359630,13900.146933389995,89.72337051000068,53069.626665840005 2025-06-08,05:13:52.000,159,11094538,114164,0,1749359631,13900.126724459995,89.70927225000196,53069.577756000006 2025-06-08,05:13:53.000,159,11094481,114525,0,1749359632,13900.07283397999,89.75861616000475,53069.51487192 2025-06-08,05:13:54.000,159,11094513,114405,0,1749359633,13900.086306599995,89.77976355000283,53069.507884800005 2025-06-08,05:13:55.000,159,11094543,114485,0,1749359634,13900.05262504999,89.8361565899977,53069.50089768001 2025-06-08,05:13:56.000,159,11094525,114485,0,1749359635,13900.05936136,89.8361565899977,53069.507884800005 2025-06-08,05:13:57.000,159,11094520,114565,0,1749359636,13900.005470879994,89.89254962999985,53069.44500072 2025-06-08,05:13:58.000,159,11094563,114085,0,1749359637,13900.025679809994,89.89254962999985,53069.44500072 2025-06-08,05:13:59.000,159,11094564,114325,0,1749359638,13900.0189435,89.93484441000328,53069.45198784001 2025-06-08,05:14:00.000,159,11094569,114205,0,1749359639,13899.97178932999,89.99828658000479,53069.389103760004 2025-06-08,05:14:01.000,159,11094551,114405,0,1749359640,13900.03915243,90.08992527000373,53069.38211664001 2025-06-08,05:14:02.000,159,11094563,114045,0,1749359641,13900.03915243,90.06877787999838,53069.38211664001 2025-06-08,05:14:03.000,159,11094549,114205,0,1749359642,13900.01220718999,90.11812179000117,53069.354168159996 2025-06-08,05:14:04.000,159,11094529,114125,0,1749359643,13900.025679809994,90.17451483000332,53069.340193920005 2025-06-08,05:14:05.000,159,11094564,114325,0,1749359644,13900.045888739995,90.24500613000419,53069.33320680001 2025-06-08,05:14:06.000,159,11094598,114365,0,1749359645,13900.05936136,90.26615352000226,53069.32621968 2025-06-08,05:14:07.000,159,11094556,114205,0,1749359646,13900.106515529995,90.2943500399997,53069.32621968 2025-06-08,05:14:08.000,159,11094545,114325,0,1749359647,13900.11325183999,90.31549742999778,53069.27730984 2025-06-08,05:14:09.000,159,11094552,114405,0,1749359648,13900.126724459995,90.36484134000057,53069.27032272 2025-06-08,05:14:10.000,159,11094505,114285,0,1749359649,13900.15366969999,90.407136120004,53069.20045152 2025-06-08,05:14:11.000,159,11094523,114365,0,1749359650,13900.187351249995,90.41418525000336,53069.16551592001 2025-06-08,05:14:12.000,159,11094556,114325,0,1749359651,13900.2210328,90.42828351000207,53069.20045152 2025-06-08,05:14:13.000,159,11094557,114045,0,1749359652,13900.23450541999,90.4423817700008,53069.16551592001 2025-06-08,05:14:14.000,159,11094514,114325,0,1749359653,13900.268186969995,90.44943090000015,53069.0886576 2025-06-08,05:14:15.000,159,11094549,114205,0,1749359654,13900.34228638,90.5058239400023,53069.08167048 2025-06-08,05:14:16.000,159,11094553,114245,0,1749359655,13900.443331030001,90.51287307000166,53069.004812160005 2025-06-08,05:14:17.000,159,11094586,114325,0,1749359656,13900.423122100001,90.52697133000038,53069.053722000004 2025-06-08,05:14:18.000,159,11094520,114365,0,1749359657,13900.524166750001,90.56221698000445,53068.99782504001 2025-06-08,05:14:19.000,159,11094572,114405,0,1749359658,13900.584793540002,90.59746263000125,53069.004812160005 2025-06-08,05:14:20.000,159,11094592,114205,0,1749359659,13900.631947709997,90.59041350000189,53068.93494096 2025-06-08,05:14:21.000,159,11094527,114445,0,1749359660,13900.719519739992,90.63270827999804,53068.89301824 2025-06-08,05:14:22.000,159,11094583,114245,0,1749359661,13900.780146529993,90.68910132000019,53068.86506976 2025-06-08,05:14:23.000,159,11094507,114765,0,1749359662,13900.867718559988,90.75959262000106,53068.85808264001 2025-06-08,05:14:24.000,159,11094519,114485,0,1749359663,13900.982235829993,90.7877891399985,53068.80218568 2025-06-08,05:14:25.000,159,11094556,114285,0,1749359664,13901.116962029999,90.83713305000128,53068.81615992 2025-06-08,05:14:26.000,159,11094565,114205,0,1749359665,13901.19106143999,90.86532956999872,53068.76725008 2025-06-08,05:14:27.000,159,11094565,114405,0,1749359666,13901.33252394999,90.92877174000023,53068.788211440005 2025-06-08,05:14:28.000,159,11094570,114285,0,1749359667,13901.467250149995,90.9640173900043,53068.76026296001 2025-06-08,05:14:29.000,159,11094590,114365,0,1749359668,13901.628921589996,91.06975434000196,53068.8441084 2025-06-08,05:14:30.000,159,11094538,114405,0,1749359669,13901.783856720001,91.14024564000283,53068.8441084 2025-06-08,05:14:31.000,159,11094590,114405,0,1749359670,13901.884901370002,91.15434390000155,53068.80917280001 2025-06-08,05:14:32.000,159,11094503,114485,0,1749359671,13901.932055539997,91.16139303000091,53068.73231448001 2025-06-08,05:14:33.000,159,11094562,114365,0,1749359672,13902.080254359993,91.17549128999963,53068.72532736 2025-06-08,05:14:34.000,159,11094598,114605,0,1749359673,13902.255398419999,91.17549128999963,53068.71135312001 2025-06-08,05:14:35.000,159,11094555,114325,0,1749359674,13902.43054247999,91.2459825900005,53068.683404639996 2025-06-08,05:14:36.000,159,11094557,114365,0,1749359675,13902.55179605999,91.26712997999857,53068.704366 2025-06-08,05:14:37.000,159,11094605,114365,0,1749359676,13902.71346749999,91.32352302000072,53068.69737888 2025-06-08,05:14:38.000,159,11094541,114405,0,1749359677,13902.922293110001,91.39401432000159,53068.718340240004 2025-06-08,05:14:39.000,159,11094563,114125,0,1749359678,13903.077228239992,91.4574564900031,53068.75327584 2025-06-08,05:14:40.000,159,11094559,114405,0,1749359679,13903.225427060002,91.54909518000204,53068.739301600006 2025-06-08,05:14:41.000,159,11094505,114205,0,1749359680,13903.427516359989,91.66893038999842,53068.80218568 2025-06-08,05:14:42.000,159,11094527,114525,0,1749359681,13903.61613304,91.71827430000121,53068.76026296001 2025-06-08,05:14:43.000,159,11094553,114205,0,1749359682,13903.77780448,91.78876560000208,53068.79519856 2025-06-08,05:14:44.000,159,11094565,114485,0,1749359683,13904.00010271,91.82401124999888,53068.886031120004 2025-06-08,05:14:45.000,159,11094580,114645,0,1749359684,13904.188719389997,91.89450254999974,53068.886031120004 2025-06-08,05:14:46.000,159,11094545,114125,0,1749359685,13904.370599759997,91.97909210999933,53068.94192808 2025-06-08,05:14:47.000,159,11094542,114325,0,1749359686,13904.592897989998,92.07777993000491,53068.92096672 2025-06-08,05:14:48.000,159,11094516,113925,0,1749359687,13904.84887776999,92.18351688000257,53068.99083792 2025-06-08,05:14:49.000,159,11094540,114205,0,1749359688,13905.03075813999,92.23286078999809,53069.0886576 2025-06-08,05:14:50.000,159,11094551,114205,0,1749359689,13905.19916589,92.28220470000088,53069.074683360006 2025-06-08,05:14:51.000,159,11094561,114525,0,1749359690,13905.407991499997,92.42318730000261,53069.13756744 2025-06-08,05:14:52.000,159,11094605,114605,0,1749359691,13905.616817109993,92.49367860000348,53069.20743864 2025-06-08,05:14:53.000,159,11094637,114205,0,1749359692,13905.798697479993,92.58531729000242,53069.2284 2025-06-08,05:14:54.000,159,11094660,114445,0,1749359693,13906.014259399999,92.67695598000137,53069.2982712 2025-06-08,05:14:55.000,159,11094610,114365,0,1749359694,13906.2163487,92.78269292999903,53069.38211664001 2025-06-08,05:14:56.000,159,11094631,114485,0,1749359695,13906.472328479991,92.90252814000269,53069.45198784001 2025-06-08,05:14:57.000,159,11094659,114005,0,1749359696,13906.681154090002,92.98711770000227,53069.46596208 2025-06-08,05:14:58.000,159,11094657,114725,0,1749359697,13906.937133869993,93.07170726000186,53069.556794640004 2025-06-08,05:14:59.000,159,11094630,114445,0,1749359698,13907.119014239994,93.19154246999824,53069.689549919996 2025-06-08,05:15:00.000,159,11094696,114845,0,1749359699,13907.33457616,93.28318116000446,53069.71749840001 2025-06-08,05:15:01.000,159,11094658,114405,0,1749359700,13907.57034700999,93.36777072000405,53069.81531808001 2025-06-08,05:15:02.000,159,11094661,114285,0,1749359701,13907.799381550001,93.46645854000235,53069.86422792001 2025-06-08,05:15:03.000,159,11094676,114525,0,1749359702,13907.967789299997,93.59334287999809,53069.89916352 2025-06-08,05:15:04.000,159,11094613,114405,0,1749359703,13908.183351219988,93.67088330999832,53069.97602184 2025-06-08,05:15:05.000,159,11094641,114605,0,1749359704,13908.385440519989,93.76252200000454,53070.02493168 2025-06-08,05:15:06.000,159,11094672,114245,0,1749359705,13908.55384827,93.80481678000069,53070.09480288 2025-06-08,05:15:07.000,159,11094632,114245,0,1749359706,13908.80982804999,93.89645546999964,53070.15069984001 2025-06-08,05:15:08.000,159,11094632,114125,0,1749359707,13908.991708419991,93.98104502999922,53070.1367256 2025-06-08,05:15:09.000,159,11094689,114245,0,1749359708,13909.214006649992,94.10792937000224,53070.23454528 2025-06-08,05:15:10.000,159,11094698,114565,0,1749359709,13909.463250119989,94.18546980000247,53070.30441648 2025-06-08,05:15:11.000,159,11094613,114405,0,1749359710,13909.631657869999,94.26301023000269,53070.37428768 2025-06-08,05:15:12.000,159,11094717,114525,0,1749359711,13909.88763764999,94.40399283000443,53070.444158880004 2025-06-08,05:15:13.000,159,11094664,114365,0,1749359712,13910.01562754,94.46743499999866,53070.45813312001 2025-06-08,05:15:14.000,159,11094636,114365,0,1749359713,13910.298552560002,94.55907369000488,53070.61883688 2025-06-08,05:15:15.000,159,11094700,114405,0,1749359714,13910.460224000002,94.6718597700019,53070.632811120005 2025-06-08,05:15:16.000,159,11094646,114405,0,1749359715,13910.722940089989,94.78464584999892,53070.71665656 2025-06-08,05:15:17.000,159,11094723,114365,0,1749359716,13910.97218356,94.89038280000386,53070.78652776 2025-06-08,05:15:18.000,159,11094661,114205,0,1749359717,13911.17427286,95.01021801000024,53070.82845048 2025-06-08,05:15:19.000,159,11094684,113965,0,1749359718,13911.356153230001,95.14415148000262,53070.92627016 2025-06-08,05:15:20.000,159,11094751,114205,0,1749359719,13911.585187769997,95.25693755999964,53071.01011560001 2025-06-08,05:15:21.000,159,11094714,114365,0,1749359720,13911.800749689988,95.3767727700033,53071.05902544001 2025-06-08,05:15:22.000,159,11094747,114365,0,1749359721,13912.029784229999,95.5248045000044,53071.09396104 2025-06-08,05:15:23.000,159,11094689,114005,0,1749359722,13912.238609839995,95.6869344900042,53071.12190952 2025-06-08,05:15:24.000,159,11094719,114405,0,1749359723,13912.420490209995,95.89135926000017,53071.14287088 2025-06-08,05:15:25.000,159,11094724,114285,0,1749359724,13912.656261060001,96.15217706999829,53071.19876784 2025-06-08,05:15:26.000,159,11094727,114164,0,1749359725,13912.878559290002,96.56102661000477,53071.14287088 2025-06-08,05:15:27.000,159,11094774,114365,0,1749359726,13913.269265269999,97.10380961999908,53071.017102720005 2025-06-08,05:15:28.000,159,11094740,113885,0,1749359727,13913.996786750002,97.52675742000429,53070.87037320001 2025-06-08,05:15:29.000,159,11094710,114325,0,1749359728,13914.7714624,97.29413613000361,53070.75857928 2025-06-08,05:15:30.000,159,11094755,114365,0,1749359729,13914.966815389991,96.43414227000176,53070.81447624 2025-06-08,05:15:31.000,159,11094741,114285,0,1749359730,13914.74451715999,95.65168884000013,53070.99614136 2025-06-08,05:15:32.000,159,11094795,114285,0,1749359731,13914.326865939998,95.32037973000115,53071.2896004 2025-06-08,05:15:33.000,159,11094827,114205,0,1749359732,13914.144985569998,95.46841146000224,53071.520175360005 2025-06-08,05:15:34.000,159,11094766,114205,0,1749359733,13914.313393319993,95.75037665999844,53071.69485336 2025-06-08,05:15:35.000,159,11094792,114285,0,1749359734,13914.54916417,95.92660491000424,53071.806647280006 2025-06-08,05:15:36.000,159,11094758,114445,0,1749359735,13914.7714624,96.03939099000127,53071.87651848001 2025-06-08,05:15:37.000,159,11094813,114645,0,1749359736,13915.115014210001,96.09578403000341,53072.00228664 2025-06-08,05:15:38.000,159,11094831,114205,0,1749359737,13915.397939230003,96.13807880999957,53072.04420936001 2025-06-08,05:15:39.000,159,11094782,114205,0,1749359738,13915.633710079994,96.27201228000195,53072.06517072001 2025-06-08,05:15:40.000,159,11094745,114164,0,1749359739,13915.82906307,96.34955271000217,53072.18395176001 2025-06-08,05:15:41.000,159,11094745,114325,0,1749359740,13916.037888679995,96.42004401000304,53072.22587448 2025-06-08,05:15:42.000,159,11094841,114245,0,1749359741,13916.253450600001,96.47643704999791,53072.27478432 2025-06-08,05:15:43.000,159,11094825,114325,0,1749359742,13916.442067279997,96.49758444000327,53072.28177144001 2025-06-08,05:15:44.000,159,11094769,114245,0,1749359743,13916.630683959993,96.58922313000221,53072.36561688 2025-06-08,05:15:45.000,159,11094759,114565,0,1749359744,13916.785619089998,96.61741964999965,53072.456449440004 2025-06-08,05:15:46.000,159,11094828,113925,0,1749359745,13917.02812625,96.71610746999795,53072.526320640005 2025-06-08,05:15:47.000,159,11094829,114365,0,1749359746,13917.257160789995,96.76545138000074,53072.596191840006 2025-06-08,05:15:48.000,159,11094862,114485,0,1749359747,13917.439041159996,96.82889355000225,53072.72196 2025-06-08,05:15:49.000,159,11094812,114164,0,1749359748,13917.600712599997,96.8852865900044,53072.72196 2025-06-08,05:15:50.000,159,11094814,114325,0,1749359749,13917.802801899998,96.94872875999863,53072.83375392001 2025-06-08,05:15:51.000,159,11094814,114405,0,1749359750,13917.930791789993,96.99807267000142,53072.88266376001 2025-06-08,05:15:52.000,159,11094895,114645,0,1749359751,13918.11940846999,97.03331831999822,53072.92458648001 2025-06-08,05:15:53.000,159,11094862,114365,0,1749359752,13918.26760729,97.08971136000036,53072.980483440006 2025-06-08,05:15:54.000,159,11094842,114245,0,1749359753,13918.44275134999,97.17430091999995,53073.04336752 2025-06-08,05:15:55.000,159,11094849,114205,0,1749359754,13918.597686479996,97.2306939600021,53073.11323872 2025-06-08,05:15:56.000,159,11094887,114005,0,1749359755,13918.779566849997,97.23774309000146,53073.16913568001 2025-06-08,05:15:57.000,159,11094846,114365,0,1749359756,13918.974919840002,97.30823439000233,53073.22503264 2025-06-08,05:15:58.000,159,11094869,114245,0,1749359757,13919.129854969993,97.34348003999912,53073.2809296 2025-06-08,05:15:59.000,159,11094847,114125,0,1749359758,13919.298262719989,97.41397133999999,53073.364775040005 2025-06-08,05:16:00.000,159,11094904,114205,0,1749359759,13919.40604368,97.48446264000086,53073.39971064 2025-06-08,05:16:01.000,159,11094878,114565,0,1749359760,13919.58118773999,97.49856089999957,53073.46958184 2025-06-08,05:16:02.000,159,11094920,114325,0,1749359761,13919.81022228,97.56200307000108,53073.54644016 2025-06-08,05:16:03.000,159,11094889,114245,0,1749359762,13919.944948479992,97.61134698000387,53073.59535000001 2025-06-08,05:16:04.000,159,11094900,114365,0,1749359763,13920.147037779992,97.65364176000003,53073.61631136 2025-06-08,05:16:05.000,159,11094913,114285,0,1749359764,13920.308709219993,97.75937870999769,53073.67919544 2025-06-08,05:16:06.000,159,11094939,114285,0,1749359765,13920.463644349999,97.80167349000112,53073.770028000006 2025-06-08,05:16:07.000,159,11094931,114405,0,1749359766,13920.672469959994,97.83691913999792,53073.86086056001 2025-06-08,05:16:08.000,159,11094897,114485,0,1749359767,13920.80719616,97.85806653000327,53073.89579616 2025-06-08,05:16:09.000,159,11094963,114405,0,1749359768,13920.935186049996,97.85806653000327,53073.93073176001 2025-06-08,05:16:10.000,159,11094929,114605,0,1749359769,13921.036230699996,97.84396827000455,53073.867847680005 2025-06-08,05:16:11.000,159,11094895,114325,0,1749359770,13921.150747970001,97.82987000999856,53073.92374464 2025-06-08,05:16:12.000,159,11094867,114645,0,1749359771,13921.218111069997,97.84396827000455,53073.88182192 2025-06-08,05:16:13.000,159,11094929,114285,0,1749359772,13921.359573579997,97.80167349000112,53073.89579616 2025-06-08,05:16:14.000,159,11094900,114365,0,1749359773,13921.474090850003,97.80167349000112,53073.85387344 2025-06-08,05:16:15.000,159,11094960,114365,0,1749359774,13921.561662879998,97.79462436000176,53073.83291208 2025-06-08,05:16:16.000,159,11094908,114405,0,1749359775,13921.696389079989,97.8228208799992,53073.86086056001 2025-06-08,05:16:17.000,159,11094897,114325,0,1749359776,13921.86479683,97.8228208799992,53073.85387344 2025-06-08,05:16:18.000,159,11094863,114325,0,1749359777,13922.012995649995,97.8228208799992,53073.83989920001 2025-06-08,05:16:19.000,159,11094882,114205,0,1749359778,13922.14098553999,97.87921392000135,53073.867847680005 2025-06-08,05:16:20.000,159,11094921,114245,0,1749359779,13922.336338529996,97.92150870000478,53073.88880904001 2025-06-08,05:16:21.000,159,11094923,114205,0,1749359780,13922.471064730002,97.94265609000286,53073.89579616 2025-06-08,05:16:22.000,159,11094922,114325,0,1749359781,13922.727044509993,98.00609826000436,53073.944706 2025-06-08,05:16:23.000,159,11094911,114285,0,1749359782,13922.895452259989,98.02724565000244,53073.986628720006 2025-06-08,05:16:24.000,159,11094847,114525,0,1749359783,13922.983024289999,97.97085261000029,53073.97265448 2025-06-08,05:16:25.000,159,11094945,114125,0,1749359784,13923.07733262999,97.97085261000029,53073.937718880006 2025-06-08,05:16:26.000,159,11094905,114205,0,1749359785,13923.19858620999,97.95675435000157,53073.90977040001 2025-06-08,05:16:27.000,159,11094899,114285,0,1749359786,13923.36699396,97.94265609000286,53073.93073176001 2025-06-08,05:16:28.000,159,11094827,114365,0,1749359787,13923.521929089991,97.92150870000478,53073.88182192 2025-06-08,05:16:29.000,159,11094899,114325,0,1749359788,13923.690336840002,97.97790173999965,53073.90278328 2025-06-08,05:16:30.000,159,11094949,114085,0,1749359789,13923.825063039993,98.01314739000372,53073.89579616 2025-06-08,05:16:31.000,159,11094878,114365,0,1749359790,13923.973261859988,98.02019652000308,53073.92374464 2025-06-08,05:16:32.000,159,11094860,114325,0,1749359791,13924.114724369989,98.05544216999988,53073.986628720006 2025-06-08,05:16:33.000,159,11094826,114365,0,1749359792,13924.31681366999,98.11183521000203,53074.06348704 2025-06-08,05:16:34.000,159,11094851,114205,0,1749359793,13924.532375589995,98.11183521000203,53074.02855144001 2025-06-08,05:16:35.000,159,11094879,113965,0,1749359794,13924.700783339991,98.15412998999818,53074.133358240004 2025-06-08,05:16:36.000,159,11094935,114285,0,1749359795,13924.882663709992,98.26691607000248,53074.18226808 2025-06-08,05:16:37.000,159,11094915,114485,0,1749359796,13925.125170869993,98.30216171999928,53074.18226808 2025-06-08,05:16:38.000,159,11094880,114325,0,1749359797,13925.280105999998,98.33740737000335,53074.252139280004 2025-06-08,05:16:39.000,159,11094855,114325,0,1749359798,13925.421568509999,98.3444565000027,53074.26611352001 2025-06-08,05:16:40.000,159,11094866,114285,0,1749359799,13925.56303102,98.33035824000399,53074.29406200001 2025-06-08,05:16:41.000,159,11094865,114565,0,1749359800,13925.650603049995,98.35150563000207,53074.28707488 2025-06-08,05:16:42.000,159,11094905,114125,0,1749359801,13925.76512032,98.35855476000143,53074.301049120004 2025-06-08,05:16:43.000,159,11094899,114285,0,1749359802,13925.8863739,98.35855476000143,53074.31502336001 2025-06-08,05:16:44.000,159,11094815,114405,0,1749359803,13925.980682239991,98.42199693000293,53074.38489456 2025-06-08,05:16:45.000,159,11094815,114205,0,1749359804,13926.176035229997,98.45724257999973,53074.40585592 2025-06-08,05:16:46.000,159,11094852,114405,0,1749359805,13926.290552500002,98.4783899699978,53074.46175288001 2025-06-08,05:16:47.000,159,11094817,114405,0,1749359806,13926.465696559993,98.54888126999867,53074.60149528001 2025-06-08,05:16:48.000,159,11094857,114325,0,1749359807,13926.546532279994,98.58412692000275,53074.66437936 2025-06-08,05:16:49.000,159,11094860,114245,0,1749359808,13926.661049549999,98.5911760500021,53074.68534072 2025-06-08,05:16:50.000,159,11094875,114125,0,1749359809,13926.78230313,98.64756909000425,53074.76219904 2025-06-08,05:16:51.000,159,11094851,114325,0,1749359810,13926.86313885,98.68986387000041,53074.79713464001 2025-06-08,05:16:52.000,159,11094853,114325,0,1749359811,13926.98439243,98.70396212999913,53074.88098008 2025-06-08,05:16:53.000,159,11094898,114365,0,1749359812,13927.05849183999,98.79560081999807,53074.90892856 2025-06-08,05:16:54.000,159,11094856,114365,0,1749359813,13927.159536489991,98.84494473000086,53075.00674824 2025-06-08,05:16:55.000,159,11094858,114205,0,1749359814,13927.287526380002,98.96477994000452,53075.11854216 2025-06-08,05:16:56.000,159,11094854,114525,0,1749359815,13927.415516269997,99.07756602000154,53075.160464880006 2025-06-08,05:16:57.000,159,11094925,114285,0,1749359816,13927.550242470003,99.14100819000305,53075.34911712001 2025-06-08,05:16:58.000,159,11094886,114445,0,1749359817,13927.678232359998,99.25379427000007,53075.45392392 2025-06-08,05:16:59.000,159,11094932,114525,0,1749359818,13927.786013319994,99.31018731000222,53075.52379512 2025-06-08,05:17:00.000,159,11094880,114565,0,1749359819,13927.907266899994,99.40887513000052,53075.67751176 2025-06-08,05:17:01.000,159,11094909,114085,0,1749359820,13928.01504785999,99.50756294999883,53075.712447360005 2025-06-08,05:17:02.000,159,11094862,114285,0,1749359821,13928.169982989995,99.61329990000377,53075.83821552 2025-06-08,05:17:03.000,159,11094972,114205,0,1749359822,13928.277763949991,99.676742069998,53075.92206096001 2025-06-08,05:17:04.000,159,11094957,114365,0,1749359823,13928.358599669991,99.71198772000207,53076.0059064 2025-06-08,05:17:05.000,159,11094981,114405,0,1749359824,13928.439435389992,99.71198772000207,53076.04084200001 2025-06-08,05:17:06.000,159,11094932,114125,0,1749359825,13928.486589560001,99.7895281500023,53076.06879048001 2025-06-08,05:17:07.000,159,11094872,114605,0,1749359826,13928.567425280002,99.8529703200038,53076.15962304001 2025-06-08,05:17:08.000,159,11094937,114205,0,1749359827,13928.654997309997,99.83887205999781,53076.19455864 2025-06-08,05:17:09.000,159,11094915,114405,0,1749359828,13928.715624099998,99.8882159700006,53076.2504556 2025-06-08,05:17:10.000,159,11094906,114645,0,1749359829,13928.803196129993,99.89526509999996,53076.35526240001 2025-06-08,05:17:11.000,159,11094936,114285,0,1749359830,13928.884031849993,99.92346162000467,53076.36923664 2025-06-08,05:17:12.000,159,11094922,114125,0,1749359831,13928.964867569994,99.96575640000083,53076.37622376001 2025-06-08,05:17:13.000,159,11094977,114405,0,1749359832,13929.05243959999,99.92346162000467,53076.50897904 2025-06-08,05:17:14.000,159,11094968,114445,0,1749359833,13929.126539009994,99.97985465999955,53076.55788888 2025-06-08,05:17:15.000,159,11094888,114285,0,1749359834,13929.166956869994,99.9869037899989,53076.65570856 2025-06-08,05:17:16.000,159,11094954,114285,0,1749359835,13929.268001519995,100.02214944000298,53076.64173432001 2025-06-08,05:17:17.000,159,11094964,114245,0,1749359836,13929.321892,100.06444421999913,53076.73256688 2025-06-08,05:17:18.000,159,11094971,114525,0,1749359837,13929.37578247999,100.06444421999913,53076.74654112 2025-06-08,05:17:19.000,159,11094968,114325,0,1749359838,13929.40272772,99.9869037899989,53076.71160552001 2025-06-08,05:17:20.000,159,11094947,114565,0,1749359839,13929.43640926999,100.02214944000298,53076.78147672001 2025-06-08,05:17:21.000,159,11094962,114525,0,1749359840,13929.45661819999,99.97985465999955,53076.767502480005 2025-06-08,05:17:22.000,159,11094954,114485,0,1749359841,13929.550926539996,99.99395291999826,53076.86532216 2025-06-08,05:17:23.000,159,11094902,114485,0,1749359842,13929.598080709991,99.99395291999826,53076.87230928 2025-06-08,05:17:24.000,159,11094940,114485,0,1749359843,13929.685652740001,99.97280553000019,53076.92121912 2025-06-08,05:17:25.000,159,11094962,114365,0,1749359844,13929.719334289992,99.93051075000403,53076.97012896 2025-06-08,05:17:26.000,159,11094952,114205,0,1749359845,13929.786697390002,99.93051075000403,53077.04698728001 2025-06-08,05:17:27.000,159,11094951,114285,0,1749359846,13929.813642629997,99.93051075000403,53077.08192288 2025-06-08,05:17:28.000,159,11094959,114205,0,1749359847,13929.874269419997,99.90231422999932,53077.07493576001 2025-06-08,05:17:29.000,159,11094961,114725,0,1749359848,13929.928159900002,99.8882159700006,53077.08891 2025-06-08,05:17:30.000,159,11094896,114325,0,1749359849,13929.948368830002,99.8529703200038,53077.1587812 2025-06-08,05:17:31.000,159,11094954,114205,0,1749359850,13929.982050379993,99.8247737999991,53077.16576832001 2025-06-08,05:17:32.000,159,11094904,114245,0,1749359851,13929.988786690003,99.78247902000294,53077.19371680001 2025-06-08,05:17:33.000,159,11094935,114285,0,1749359852,13930.022468239993,99.71198772000207,53077.20070392 2025-06-08,05:17:34.000,159,11094910,114405,0,1749359853,13930.042677169993,99.70493859000271,53077.24262664001 2025-06-08,05:17:35.000,159,11094895,114325,0,1749359854,13930.035940859998,99.64854555000056,53077.24961376 2025-06-08,05:17:36.000,159,11094894,114245,0,1749359855,13930.029204549988,99.63444729000184,53077.25660088 2025-06-08,05:17:37.000,159,11094916,114325,0,1749359856,13930.062886099993,99.63444729000184,53077.270575120005 2025-06-08,05:17:38.000,159,11094912,114125,0,1749359857,13930.076358719998,99.59920163999777,53077.32647208 2025-06-08,05:17:39.000,159,11094900,114164,0,1749359858,13930.089831339988,99.55690686000162,53077.31249784001 2025-06-08,05:17:40.000,159,11094979,114325,0,1749359859,13930.110040269989,99.56395599000098,53077.4033304 2025-06-08,05:17:41.000,159,11094898,114325,0,1749359860,13930.083095029993,99.47936643000139,53077.43127888001 2025-06-08,05:17:42.000,159,11094971,114485,0,1749359861,13930.103303959993,99.47936643000139,53077.39634328 2025-06-08,05:17:43.000,159,11094885,114365,0,1749359862,13930.062886099993,99.45821904000331,53077.4732016 2025-06-08,05:17:44.000,159,11094852,114405,0,1749359863,13930.089831339988,99.4441207800046,53077.44525312 2025-06-08,05:17:45.000,159,11094937,114285,0,1749359864,13930.096567649998,99.3947768700018,53077.44525312 2025-06-08,05:17:46.000,159,11094914,114445,0,1749359865,13930.083095029993,99.36658035000437,53077.508137200006 2025-06-08,05:17:47.000,159,11094959,114205,0,1749359866,13930.076358719998,99.37362948000373,53077.52909856001 2025-06-08,05:17:48.000,159,11094975,114405,0,1749359867,13930.083095029993,99.33838382999966,53077.53608568 2025-06-08,05:17:49.000,159,11094984,114405,0,1749359868,13930.076358719998,99.36658035000437,53077.59198264 2025-06-08,05:17:50.000,159,11094945,114365,0,1749359869,13930.056149789998,99.35248208999838,53077.62691824001 2025-06-08,05:17:51.000,159,11094900,114445,0,1749359870,13930.029204549988,99.31723644000158,53077.62691824001 2025-06-08,05:17:52.000,159,11094889,114445,0,1749359871,13930.002259309993,99.28199079000478,53077.6828152 2025-06-08,05:17:53.000,159,11094976,114405,0,1749359872,13929.975314069998,99.26789252999879,53077.66884096001 2025-06-08,05:17:54.000,159,11094935,114605,0,1749359873,13929.968577760003,99.232646880002,53077.62691824001 2025-06-08,05:17:55.000,159,11094962,114725,0,1749359874,13929.928159900002,99.21854862000328,53077.64787960001 2025-06-08,05:17:56.000,159,11094903,114445,0,1749359875,13929.874269419997,99.20445036000456,53077.654866720004 2025-06-08,05:17:57.000,159,11094900,114885,0,1749359876,13929.874269419997,99.16215558000113,53077.69678944001 2025-06-08,05:17:58.000,159,11094979,114205,0,1749359877,13929.867533110002,99.17625383999984,53077.64089248 2025-06-08,05:17:59.000,159,11094950,114405,0,1749359878,13929.860796799992,99.10576253999898,53077.69678944001 2025-06-08,05:18:00.000,159,11094915,114365,0,1749359879,13929.827115250002,99.11281166999834,53077.64089248 2025-06-08,05:18:01.000,159,11094921,114405,0,1749359880,13929.766488460002,99.0846151500009,53077.69678944001 2025-06-08,05:18:02.000,159,11094957,114485,0,1749359881,13929.759752149992,99.0493695000041,53077.675828080006 2025-06-08,05:18:03.000,159,11094894,114245,0,1749359882,13929.759752149992,99.09166428000026,53077.64787960001 2025-06-08,05:18:04.000,159,11094944,114245,0,1749359883,13929.766488460002,99.02822210999875,53077.68980232 2025-06-08,05:18:05.000,159,11095000,114125,0,1749359884,13929.759752149992,99.00002559000131,53077.70377656 2025-06-08,05:18:06.000,159,11094985,114285,0,1749359885,13929.753015839997,98.96477994000452,53077.64787960001 2025-06-08,05:18:07.000,159,11094879,114365,0,1749359886,13929.753015839997,98.95068167999852,53077.64787960001 2025-06-08,05:18:08.000,159,11094901,114125,0,1749359887,13929.739543219992,98.94363254999917,53077.63390536 2025-06-08,05:18:09.000,159,11094921,114245,0,1749359888,13929.712597979997,98.91543603000173,53077.6828152 2025-06-08,05:18:10.000,159,11094898,114245,0,1749359889,13929.759752149992,98.90838690000237,53077.62691824001 2025-06-08,05:18:11.000,159,11094912,114285,0,1749359890,13929.719334289992,98.88019037999766,53077.63390536 2025-06-08,05:18:12.000,159,11094918,114245,0,1749359891,13929.739543219992,98.86609211999894,53077.62691824001 2025-06-08,05:18:13.000,159,11094903,114205,0,1749359892,13929.678916429992,98.80969908000407,53077.57102128 2025-06-08,05:18:14.000,159,11094890,114405,0,1749359893,13929.638498569991,98.73215865000384,53077.53608568 2025-06-08,05:18:15.000,159,11094923,114205,0,1749359894,13929.604817020001,98.65461822000361,53077.438266000005 2025-06-08,05:18:16.000,159,11094914,114245,0,1749359895,13929.571135469996,98.61232344000018,53077.45224024001 2025-06-08,05:18:17.000,159,11094871,114405,0,1749359896,13929.510508679996,98.61232344000018,53077.39634328 2025-06-08,05:18:18.000,159,11094922,114285,0,1749359897,13929.497036059991,98.5277338800006,53077.38236904001 2025-06-08,05:18:19.000,159,11094843,114365,0,1749359898,13929.42293665,98.45724257999973,53077.29153648001 2025-06-08,05:18:20.000,159,11094913,114125,0,1749359899,13929.40272772,98.43609519000165,53077.28454936001 2025-06-08,05:18:21.000,159,11094912,114205,0,1749359900,13929.39599140999,98.41494780000357,53077.319484960004 2025-06-08,05:18:22.000,159,11094919,114245,0,1749359901,13929.40272772,98.37265302000014,53077.2985236 2025-06-08,05:18:23.000,159,11094932,114285,0,1749359902,13929.369046169995,98.36560389000078,53077.24961376 2025-06-08,05:18:24.000,159,11094920,114325,0,1749359903,13929.328628309995,98.30921084999864,53077.21467816001 2025-06-08,05:18:25.000,159,11094915,114285,0,1749359904,13929.31515568999,98.25986694000312,53077.2286524 2025-06-08,05:18:26.000,159,11094836,114405,0,1749359905,13929.28147414,98.25281781000376,53077.19371680001 2025-06-08,05:18:27.000,159,11094856,114405,0,1749359906,13929.288210449995,98.2457686800044,53077.17974256 2025-06-08,05:18:28.000,159,11094853,114325,0,1749359907,13929.23431996999,98.18937564000225,53077.221665280005 2025-06-08,05:18:29.000,159,11094853,114205,0,1749359908,13929.22084735,98.16117912000482,53077.21467816001 2025-06-08,05:18:30.000,159,11094893,114285,0,1749359909,13929.19390210999,98.17527738000354,53077.2286524 2025-06-08,05:18:31.000,159,11094873,114045,0,1749359910,13929.187165799995,98.14003172999946,53077.24262664001 2025-06-08,05:18:32.000,159,11094921,114365,0,1749359911,13929.1198027,98.15412998999818,53077.21467816001 2025-06-08,05:18:33.000,159,11094919,114325,0,1749359912,13929.09285745999,98.12593347000075,53077.20070392 2025-06-08,05:18:34.000,159,11094883,114405,0,1749359913,13929.059175909999,98.10478608000267,53077.21467816001 2025-06-08,05:18:35.000,159,11094863,114565,0,1749359914,13929.012021739989,98.05544216999988,53077.17974256 2025-06-08,05:18:36.000,159,11094842,114525,0,1749359915,13928.931186019989,98.05544216999988,53077.172755440006 2025-06-08,05:18:37.000,159,11094870,114445,0,1749359916,13928.884031849993,97.99904912999773,53077.10987136 2025-06-08,05:18:38.000,159,11094880,114205,0,1749359917,13928.843613989993,98.00609826000436,53077.10987136 2025-06-08,05:18:39.000,159,11094857,114445,0,1749359918,13928.796459819998,97.95675435000157,53077.1587812 2025-06-08,05:18:40.000,159,11094901,114405,0,1749359919,13928.769514580003,97.92855783000414,53077.09589712001 2025-06-08,05:18:41.000,159,11094866,114405,0,1749359920,13928.661733619992,97.85806653000327,53077.03301304 2025-06-08,05:18:42.000,159,11094879,114445,0,1749359921,13928.621315759992,97.79462436000176,53077.04000016 2025-06-08,05:18:43.000,159,11094897,114565,0,1749359922,13928.547216350002,97.75937870999769,53076.97711608001 2025-06-08,05:18:44.000,159,11094901,114205,0,1749359923,13928.513534799997,97.73823131999961,53076.95615472001 2025-06-08,05:18:45.000,159,11094892,114285,0,1749359924,13928.446171700001,97.66774001999875,53076.97012896 2025-06-08,05:18:46.000,159,11094878,114365,0,1749359925,13928.405753840001,97.6747891499981,53076.97012896 2025-06-08,05:18:47.000,159,11094818,114205,0,1749359926,13928.351863359996,97.66774001999875,53076.97711608001 2025-06-08,05:18:48.000,159,11094891,114365,0,1749359927,13928.23734608999,97.60429785000451,53076.886283520005 2025-06-08,05:18:49.000,159,11094839,114565,0,1749359928,13928.15651036999,97.55495394000172,53076.90025776 2025-06-08,05:18:50.000,159,11094818,114405,0,1749359929,13928.05546571999,97.46331525000278,53076.85134792 2025-06-08,05:18:51.000,159,11094846,114365,0,1749359930,13927.99483892999,97.49151177000022,53076.816412320004 2025-06-08,05:18:52.000,159,11094851,114285,0,1749359931,13927.887057969994,97.41397133999999,53076.79545096 2025-06-08,05:18:53.000,159,11094811,114325,0,1749359932,13927.812958559989,97.38577482000255,53076.76051536001 2025-06-08,05:18:54.000,159,11094866,114245,0,1749359933,13927.698441289998,97.35757829999784,53076.79545096 2025-06-08,05:18:55.000,159,11094848,114245,0,1749359934,13927.631078189988,97.29413613000361,53076.76051536001 2025-06-08,05:18:56.000,159,11094877,114285,0,1749359935,13927.503088299993,97.28003787000489,53076.73256688 2025-06-08,05:18:57.000,159,11094803,114365,0,1749359936,13927.435725199997,97.2306939600021,53076.75352824 2025-06-08,05:18:58.000,159,11094872,113925,0,1749359937,13927.348153170002,97.22364483000274,53076.73256688 2025-06-08,05:18:59.000,159,11094814,114205,0,1749359938,13927.267317450001,97.18135004999931,53076.73955400001 2025-06-08,05:19:00.000,159,11094820,114365,0,1749359939,13927.159536489991,97.11085874999844,53076.648721440004 2025-06-08,05:19:01.000,159,11094857,114325,0,1749359940,13927.10564601,97.08971136000036,53076.62776008 2025-06-08,05:19:02.000,159,11094841,114405,0,1749359941,13926.97765611999,97.05446571000357,53076.61378584001 2025-06-08,05:19:03.000,159,11094848,114405,0,1749359942,13926.90355671,96.99102354000206,53076.58583736 2025-06-08,05:19:04.000,159,11094847,114405,0,1749359943,13926.829457299995,96.91348311000183,53076.57885024 2025-06-08,05:19:05.000,159,11094794,114405,0,1749359944,13926.70146741,96.82889355000225,53076.52295328001 2025-06-08,05:19:06.000,159,11094793,114485,0,1749359945,13926.63410430999,96.81479529000353,53076.49500480001 2025-06-08,05:19:07.000,159,11094799,114125,0,1749359946,13926.560004899999,96.73020573000395,53076.432120720005 2025-06-08,05:19:08.000,159,11094802,114205,0,1749359947,13926.445487629993,96.68086182000116,53076.45308208001 2025-06-08,05:19:09.000,159,11094805,114245,0,1749359948,13926.324234049993,96.624468779999,53076.40417224001 2025-06-08,05:19:10.000,159,11094821,114365,0,1749359949,13926.196244159997,96.56807574000413,53076.34827528 2025-06-08,05:19:11.000,159,11094817,114405,0,1749359950,13926.061517959992,96.49758444000327,53076.32731392001 2025-06-08,05:19:12.000,159,11094768,114245,0,1749359951,13926.007627480001,96.46938791999855,53076.313339680004 2025-06-08,05:19:13.000,159,11094838,114405,0,1749359952,13925.920055449991,96.42004401000304,53076.29936544 2025-06-08,05:19:14.000,159,11094805,114365,0,1749359953,13925.80553818,96.38479835999897,53076.264429840005 2025-06-08,05:19:15.000,159,11094871,114164,0,1749359954,13925.67754828999,96.32135619000474,53076.22250712 2025-06-08,05:19:16.000,159,11094756,114445,0,1749359955,13925.549558399995,96.27201228000195,53076.215520000005 2025-06-08,05:19:17.000,159,11094859,114605,0,1749359956,13925.448513749994,96.20152098000108,53076.18757152001 2025-06-08,05:19:18.000,159,11094755,114605,0,1749359957,13925.333996479989,96.19447185000172,53076.15962304001 2025-06-08,05:19:19.000,159,11094804,114405,0,1749359958,13925.219479209998,96.08873490000406,53076.166610160006 2025-06-08,05:19:20.000,159,11094793,114565,0,1749359959,13925.091489320002,96.02529273000255,53076.12468744 2025-06-08,05:19:21.000,159,11094782,114045,0,1749359960,13925.017389909997,96.01824360000319,53076.06180336 2025-06-08,05:19:22.000,159,11094825,114085,0,1749359961,13924.896136329997,95.91955578000488,53076.06180336 2025-06-08,05:19:23.000,159,11094771,114405,0,1749359962,13924.761410129991,95.89840838999953,53076.03385488 2025-06-08,05:19:24.000,159,11094771,114205,0,1749359963,13924.593002379996,95.82791708999866,53075.98494504 2025-06-08,05:19:25.000,159,11094799,114445,0,1749359964,13924.50543035,95.71513101000164,53075.99193216001 2025-06-08,05:19:26.000,159,11094804,114245,0,1749359965,13924.39764938999,95.69398362000356,53075.97097080001 2025-06-08,05:19:27.000,159,11094845,114245,0,1749359966,13924.289868429994,95.63759058000142,53075.92206096001 2025-06-08,05:19:28.000,159,11094845,114445,0,1749359967,13924.101251749998,95.5248045000044,53075.84520264 2025-06-08,05:19:29.000,159,11094833,114245,0,1749359968,13923.953052929988,95.44021494000481,53075.810267040004 2025-06-08,05:19:30.000,159,11094755,114245,0,1749359969,13923.784645179992,95.36267451000458,53075.7264216 2025-06-08,05:19:31.000,159,11094804,114485,0,1749359970,13923.670127910002,95.24283930000092,53075.73340872001 2025-06-08,05:19:32.000,159,11094787,114205,0,1749359971,13923.528665400001,95.15824974000134,53075.73340872001 2025-06-08,05:19:33.000,159,11094784,114445,0,1749359972,13923.434357059996,95.09480756999983,53075.70546024001 2025-06-08,05:19:34.000,159,11094749,114205,0,1749359973,13923.26594931,95.02431626999896,53075.65655040001 2025-06-08,05:19:35.000,159,11094814,114285,0,1749359974,13923.171640969995,94.96087410000473,53075.53776936001 2025-06-08,05:19:36.000,159,11094807,114325,0,1749359975,13922.989760599994,94.87628453999787,53075.51680800001 2025-06-08,05:19:37.000,159,11094735,114325,0,1749359976,13922.881979639998,94.81284237000364,53075.495846640006 2025-06-08,05:19:38.000,159,11094807,114245,0,1749359977,13922.787671299993,94.74940020000213,53075.474885280004 2025-06-08,05:19:39.000,159,11094773,114365,0,1749359978,13922.659681409998,94.62956498999847,53075.4120012 2025-06-08,05:19:40.000,159,11094809,114405,0,1749359979,13922.538427829997,94.6084176000004,53075.34213 2025-06-08,05:19:41.000,159,11094740,114085,0,1749359980,13922.396965319997,94.53087717000017,53075.30020728001 2025-06-08,05:19:42.000,159,11094742,114365,0,1749359981,13922.22855757,94.41809109000314,53075.22334896 2025-06-08,05:19:43.000,159,11094805,114525,0,1749359982,13922.10056767999,94.31940327000484,53075.20238760001 2025-06-08,05:19:44.000,159,11094788,114365,0,1749359983,13921.96584148,94.28415762000077,53075.12552928 2025-06-08,05:19:45.000,159,11094798,114205,0,1749359984,13921.804170039999,94.15727327999775,53075.08360656001 2025-06-08,05:19:46.000,159,11094721,114125,0,1749359985,13921.750279559994,94.10792937000224,53075.00674824 2025-06-08,05:19:47.000,159,11094768,114085,0,1749359986,13921.575135499988,94.00219242000458,53074.922902800005 2025-06-08,05:19:48.000,159,11094728,114365,0,1749359987,13921.399991439997,93.89645546999964,53074.88098008 2025-06-08,05:19:49.000,159,11094751,114285,0,1749359988,13921.272001550002,93.85416069000348,53074.804121760004 2025-06-08,05:19:50.000,159,11094736,114125,0,1749359989,13921.150747970001,93.7695711300039,53074.79713464001 2025-06-08,05:19:51.000,159,11094720,114045,0,1749359990,13920.975603909996,93.69907983000303,53074.76219904 2025-06-08,05:19:52.000,159,11094809,114205,0,1749359991,13920.84761402,93.6215394000028,53074.657392240006 2025-06-08,05:19:53.000,159,11094758,114245,0,1749359992,13920.71962412999,93.57219549000001,53074.62944376001 2025-06-08,05:19:54.000,159,11094794,114405,0,1749359993,13920.57816161999,93.5087533199985,53074.56655968 2025-06-08,05:19:55.000,159,11094770,114125,0,1749359994,13920.483853279999,93.41711462999956,53074.51764984 2025-06-08,05:19:56.000,159,11094708,114405,0,1749359995,13920.308709219993,93.40301637000084,53074.51066272001 2025-06-08,05:19:57.000,159,11094772,114365,0,1749359996,13920.180719329997,93.36072159000469,53074.48271424001 2025-06-08,05:19:58.000,159,11094712,114405,0,1749359997,13920.093147300002,93.29727942000318,53074.48271424001 2025-06-08,05:19:59.000,159,11094716,114325,0,1749359998,13919.918003239996,93.27613202999783,53074.39188168001 2025-06-08,05:20:00.000,159,11094713,114325,0,1749359999,13919.803485969991,93.24793551000039,53074.38489456 2025-06-08,05:20:01.000,159,11094699,114285,0,1749360000,13919.70244131999,93.18449333999888,53074.40585592 2025-06-08,05:20:02.000,159,11094738,114285,0,1749360001,13919.54750619,93.17039508000016,53074.33598472 2025-06-08,05:20:03.000,159,11094769,114365,0,1749360002,13919.432988919994,93.11400203999801,53074.30803624 2025-06-08,05:20:04.000,159,11094709,114565,0,1749360003,13919.345416889999,93.10695290999865,53074.3289976 2025-06-08,05:20:05.000,159,11094719,114285,0,1749360004,13919.129854969993,93.08580552000058,53074.28008776 2025-06-08,05:20:06.000,159,11094734,114325,0,1749360005,13919.015337700002,93.03646160999779,53074.2591264 2025-06-08,05:20:07.000,159,11094737,114685,0,1749360006,13918.921029359997,93.03646160999779,53074.16829384 2025-06-08,05:20:08.000,159,11094759,114085,0,1749360007,13918.840193639997,92.99416683000163,53074.21720368 2025-06-08,05:20:09.000,159,11094745,114365,0,1749360008,13918.739148989996,92.99416683000163,53074.203229440005 2025-06-08,05:20:10.000,159,11094719,114125,0,1749360009,13918.624631719991,92.94482291999884,53074.21021656 2025-06-08,05:20:11.000,159,11094734,114245,0,1749360010,13918.48990552,92.9166264000014,53074.14733248001 2025-06-08,05:20:12.000,159,11094715,114445,0,1749360011,13918.415806109995,92.93072466000012,53074.105409760006 2025-06-08,05:20:13.000,159,11094741,114405,0,1749360012,13918.30802515,92.88842988000397,53074.14034536 2025-06-08,05:20:14.000,159,11094768,114285,0,1749360013,13918.22045311999,92.87433161999797,53074.119384 2025-06-08,05:20:15.000,159,11094742,114285,0,1749360014,13918.20024418999,92.86728248999862,53074.119384 2025-06-08,05:20:16.000,159,11094717,114285,0,1749360015,13918.045309059999,92.88842988000397,53074.14034536 2025-06-08,05:20:17.000,159,11094791,114325,0,1749360016,13917.964473339998,92.89547901000333,53074.105409760006 2025-06-08,05:20:18.000,159,11094726,114405,0,1749360017,13917.870164999993,92.93072466000012,53074.14733248001 2025-06-08,05:20:19.000,159,11094819,114325,0,1749360018,13917.775856660002,92.93777378999948,53074.14733248001 2025-06-08,05:20:20.000,159,11094775,113885,0,1749360019,13917.742175109997,92.94482291999884,53074.16829384 2025-06-08,05:20:21.000,159,11094801,114125,0,1749360020,13917.681548319997,93.01531421999971,53074.16130672 2025-06-08,05:20:22.000,159,11094792,114045,0,1749360021,13917.674812010002,93.00826509000035,53074.119384 2025-06-08,05:20:23.000,159,11094749,114325,0,1749360022,13917.634394150002,93.02941247999843,53074.18226808 2025-06-08,05:20:24.000,159,11094767,114125,0,1749360023,13917.567031049992,93.0646581300025,53074.24515216001 2025-06-08,05:20:25.000,159,11094764,114525,0,1749360024,13917.486195329991,93.07875639000122,53074.24515216001 2025-06-08,05:20:26.000,159,11094752,114445,0,1749360025,13917.439041159996,93.13514943000337,53074.31502336001 2025-06-08,05:20:27.000,159,11094833,114325,0,1749360026,13917.418832229996,93.19859160000487,53074.31502336001 2025-06-08,05:20:28.000,159,11094833,114205,0,1749360027,13917.378414369996,93.19859160000487,53074.3289976 2025-06-08,05:20:29.000,159,11094850,114405,0,1749360028,13917.317787579996,93.20564073000423,53074.33598472 2025-06-08,05:20:30.000,159,11094776,114405,0,1749360029,13917.29084234,93.1633459500008,53074.322010480006 2025-06-08,05:20:31.000,159,11094785,114405,0,1749360030,13917.156116139995,93.15629682000144,53074.322010480006 2025-06-08,05:20:32.000,159,11094764,114605,0,1749360031,13917.10896197,93.12105117000465,53074.31502336001 2025-06-08,05:20:33.000,159,11094853,114725,0,1749360032,13917.014653629994,93.13514943000337,53074.36393320001 2025-06-08,05:20:34.000,159,11094799,114445,0,1749360033,13916.933817909994,93.14924769000208,53074.34297184001 2025-06-08,05:20:35.000,159,11094824,114885,0,1749360034,13916.852982189994,93.12810030000401,53074.301049120004 2025-06-08,05:20:36.000,159,11094822,114365,0,1749360035,13916.785619089998,93.13514943000337,53074.26611352001 2025-06-08,05:20:37.000,159,11094789,114405,0,1749360036,13916.724992299998,93.12810030000401,53074.29406200001 2025-06-08,05:20:38.000,159,11094779,114525,0,1749360037,13916.671101819993,93.12810030000401,53074.22419080001 2025-06-08,05:20:39.000,159,11094837,114405,0,1749360038,13916.617211340003,93.0999037799993,53074.203229440005 2025-06-08,05:20:40.000,159,11094777,114245,0,1749360039,13916.576793480002,93.14219856000273,53074.17528096001 2025-06-08,05:20:41.000,159,11094792,114085,0,1749360040,13916.509430379992,93.13514943000337,53074.16130672 2025-06-08,05:20:42.000,159,11094841,114405,0,1749360041,13916.495957760002,93.10695290999865,53074.12637112001 2025-06-08,05:20:44.000,159,11094787,114405,0,1749360043,13916.415122040002,93.14219856000273,53074.06348704 2025-06-08,05:20:45.000,159,11094839,114365,0,1749360044,13916.401649419997,93.09285464999994,53074.035538560005 2025-06-08,05:20:46.000,159,11094796,114405,0,1749360045,13916.388176799992,93.10695290999865,53074.02855144001 2025-06-08,05:20:47.000,159,11094784,114285,0,1749360046,13916.401649419997,93.09285464999994,53074.02156432 2025-06-08,05:20:48.000,159,11094858,114285,0,1749360047,13916.320813699997,93.07875639000122,53073.95868024001 2025-06-08,05:20:49.000,159,11094780,114325,0,1749360048,13916.327550009992,93.07875639000122,53073.97265448 2025-06-08,05:20:50.000,159,11094836,114485,0,1749360049,13916.314077390001,93.0646581300025,53073.95169312 2025-06-08,05:20:51.000,159,11094815,114565,0,1749360050,13916.314077390001,93.07170726000186,53073.916757520004 2025-06-08,05:20:52.000,159,11094850,114405,0,1749360051,13916.354495250001,93.11400203999801,53073.867847680005 2025-06-08,05:20:53.000,159,11094844,114085,0,1749360052,13916.327550009992,93.14924769000208,53073.83989920001 2025-06-08,05:20:54.000,159,11094804,114245,0,1749360053,13916.367967869992,93.12105117000465,53073.86086056001 2025-06-08,05:20:55.000,159,11094816,114405,0,1749360054,13916.361231559997,93.13514943000337,53073.867847680005 2025-06-08,05:20:56.000,159,11094810,114565,0,1749360055,13916.347758939992,93.15629682000144,53073.90278328 2025-06-08,05:20:57.000,159,11094807,114565,0,1749360056,13916.327550009992,93.14219856000273,53073.85387344 2025-06-08,05:20:58.000,159,11094827,114245,0,1749360057,13916.367967869992,93.14219856000273,53073.86086056001 2025-06-08,05:20:59.000,159,11094849,114164,0,1749360058,13916.307341079992,93.14219856000273,53073.83291208 2025-06-08,05:21:00.000,159,11094820,114205,0,1749360059,13916.374704180002,93.13514943000337,53073.81195072001 2025-06-08,05:21:01.000,159,11094830,114365,0,1749360060,13916.388176799992,93.10695290999865,53073.78400224 2025-06-08,05:21:02.000,159,11094821,114245,0,1749360061,13916.374704180002,93.07875639000122,53073.77701512 2025-06-08,05:21:03.000,159,11094789,114365,0,1749360062,13916.314077390001,93.07170726000186,53073.67919544 2025-06-08,05:21:04.000,159,11094849,114365,0,1749360063,13916.320813699997,93.05760900000314,53073.68618256 2025-06-08,05:21:05.000,159,11094828,114445,0,1749360064,13916.307341079992,93.07875639000122,53073.651246960006 2025-06-08,05:21:06.000,159,11094856,114565,0,1749360065,13916.293868460001,93.08580552000058,53073.62329848001 2025-06-08,05:21:07.000,159,11094823,114365,0,1749360066,13916.334286320001,93.04351074000442,53073.64425984001 2025-06-08,05:21:08.000,159,11094832,114365,0,1749360067,13916.320813699997,92.98711770000227,53073.55342728001 2025-06-08,05:21:09.000,159,11094908,114485,0,1749360068,13916.287132149992,92.9659703100042,53073.462594720004 2025-06-08,05:21:10.000,159,11094820,114205,0,1749360069,13916.253450600001,92.93072466000012,53073.40669776001 2025-06-08,05:21:11.000,159,11094817,114205,0,1749360070,13916.233241670001,92.89547901000333,53073.35778792001 2025-06-08,05:21:12.000,159,11094868,114285,0,1749360071,13916.233241670001,92.89547901000333,53073.30887808001 2025-06-08,05:21:13.000,159,11094816,114325,0,1749360072,13916.273659530001,92.84613510000054,53073.25298112 2025-06-08,05:21:14.000,159,11094820,114405,0,1749360073,13916.320813699997,92.86023335999926,53073.22503264 2025-06-08,05:21:15.000,159,11094834,114245,0,1749360074,13916.314077390001,92.87433161999797,53073.12022584001 2025-06-08,05:21:16.000,159,11094832,114685,0,1749360075,13916.300604769996,92.78974205999839,53073.01541904 2025-06-08,05:21:17.000,159,11094769,114285,0,1749360076,13916.374704180002,92.76859467000031,53072.94554784 2025-06-08,05:21:18.000,159,11094762,113885,0,1749360077,13916.401649419997,92.76154554000095,53072.88266376001 2025-06-08,05:21:19.000,159,11094762,114365,0,1749360078,13916.462276209997,92.76859467000031,53072.86868952 2025-06-08,05:21:20.000,159,11094772,114365,0,1749360079,13916.549848239993,92.74744728000223,53072.73593424001 2025-06-08,05:21:21.000,159,11094843,114365,0,1749360080,13916.671101819993,92.73334902000352,53072.72894712 2025-06-08,05:21:22.000,159,11094821,114125,0,1749360081,13916.724992299998,92.7544964100016,53072.66606304001 2025-06-08,05:21:23.000,159,11094759,114125,0,1749360082,13916.859718499989,92.72629989000416,53072.61715320001 2025-06-08,05:21:24.000,159,11094797,114445,0,1749360083,13916.994444699994,92.78974205999839,53072.58920472001 2025-06-08,05:21:25.000,159,11094775,114445,0,1749360084,13917.156116139995,92.84613510000054,53072.56125624 2025-06-08,05:21:26.000,159,11094795,114365,0,1749360085,13917.358205439996,92.83908597000118,53072.477410800006 2025-06-08,05:21:27.000,159,11094829,114245,0,1749360086,13917.492931640001,92.83203684000182,53072.43548808 2025-06-08,05:21:28.000,159,11094788,114285,0,1749360087,13917.715229870002,92.86023335999926,53072.50535928 2025-06-08,05:21:29.000,159,11094838,114405,0,1749360088,13917.944264409998,92.90252814000269,53072.428500960006 2025-06-08,05:21:30.000,159,11094835,114285,0,1749360089,13918.153090019994,92.89547901000333,53072.40055248001 2025-06-08,05:21:31.000,159,11094810,114285,0,1749360090,13918.395597179995,92.95892118000484,53072.36561688 2025-06-08,05:21:32.000,159,11094854,114325,0,1749360091,13918.604422789991,92.95892118000484,53072.35164264001 2025-06-08,05:21:33.000,159,11094865,114325,0,1749360092,13918.819984709997,92.99416683000163,53072.30273280001 2025-06-08,05:21:34.000,159,11094864,114125,0,1749360093,13919.136591279988,93.03646160999779,53072.33068128001 2025-06-08,05:21:35.000,159,11094840,114205,0,1749360094,13919.39930736999,93.02941247999843,53072.288758560004 2025-06-08,05:21:36.000,159,11094824,114125,0,1749360095,13919.64181452999,93.08580552000058,53072.260810080006 2025-06-08,05:21:37.000,159,11094807,114245,0,1749360096,13919.958421099996,93.12105117000465,53072.18395176001 2025-06-08,05:21:38.000,159,11094854,114405,0,1749360097,13920.248082429993,93.12810030000401,53072.23286160001 2025-06-08,05:21:39.000,159,11094865,114285,0,1749360098,13920.490589589994,93.09285464999994,53072.13504192001 2025-06-08,05:21:40.000,159,11094851,114405,0,1749360099,13920.74656937,93.13514943000337,53072.10709344 2025-06-08,05:21:41.000,159,11094849,114285,0,1749360100,13921.076648559996,93.19154246999824,53071.974338160006 2025-06-08,05:21:42.000,159,11094815,114085,0,1749360101,13921.413464060002,93.2126898600036,53072.023248000005 2025-06-08,05:21:43.000,159,11094879,114365,0,1749360102,13921.709861699994,93.23383725000167,53072.03722224 2025-06-08,05:21:44.000,159,11094847,114285,0,1749360103,13922.06688613,93.29727942000318,53072.04420936001 2025-06-08,05:21:45.000,159,11094867,114285,0,1749360104,13922.363283769992,93.33252506999997,53071.96735104001 2025-06-08,05:21:46.000,159,11094851,114205,0,1749360105,13922.679890339998,93.35367245999805,53071.94638968001 2025-06-08,05:21:47.000,159,11094869,114405,0,1749360106,13923.050387389994,93.3748198500034,53071.904466960004 2025-06-08,05:21:48.000,159,11094855,114365,0,1749360107,13923.34004871999,93.45236028000363,53071.84857000001 2025-06-08,05:21:49.000,159,11094916,114365,0,1749360108,13923.690336840002,93.48055680000107,53071.86254424 2025-06-08,05:21:50.000,159,11094838,114485,0,1749360109,13924.060833889998,93.47350767000171,53071.77171168 2025-06-08,05:21:51.000,159,11094929,114164,0,1749360110,13924.49869403999,93.48055680000107,53071.70882760001 2025-06-08,05:21:52.000,159,11094920,114445,0,1749360111,13924.781619059991,93.53694984000322,53071.79267304 2025-06-08,05:21:53.000,159,11094884,114205,0,1749360112,13925.118434559998,93.60744114000408,53071.7437632 2025-06-08,05:21:54.000,159,11094924,114405,0,1749360113,13925.461986369999,93.61449027000344,53071.736776080004 2025-06-08,05:21:55.000,159,11094867,114164,0,1749360114,13925.80553818,93.67088330999832,53071.72280184 2025-06-08,05:21:56.000,159,11094869,114405,0,1749360115,13926.149089990002,93.69907983000303,53071.736776080004 2025-06-08,05:21:57.000,159,11094933,114485,0,1749360116,13926.479169179998,93.77662026000326,53071.7437632 2025-06-08,05:21:58.000,159,11094930,114325,0,1749360117,13926.81598467999,93.82596416999877,53071.736776080004 2025-06-08,05:21:59.000,159,11094936,114405,0,1749360118,13927.119118629991,93.92465199000435,53071.806647280006 2025-06-08,05:22:00.000,159,11094857,114085,0,1749360119,13927.476143059997,94.00219242000458,53071.757737440006 2025-06-08,05:22:01.000,159,11094866,114325,0,1749360120,13927.786013319994,94.05153633000009,53071.785685920004 2025-06-08,05:22:02.000,159,11094909,114125,0,1749360121,13928.15651036999,94.10088024000288,53071.75075032001 2025-06-08,05:22:03.000,159,11094968,114205,0,1749360122,13928.425962770001,94.1502241499984,53071.82760864001 2025-06-08,05:22:04.000,159,11094916,114245,0,1749360123,13928.742569339993,94.18546980000247,53071.82760864001 2025-06-08,05:22:05.000,159,11094910,114365,0,1749360124,13929.012021739989,94.24891197000397,53071.77869880001 2025-06-08,05:22:06.000,159,11094859,114164,0,1749360125,13929.25452889999,94.24186284000461,53071.70882760001 2025-06-08,05:22:07.000,159,11094886,114285,0,1749360126,13929.490299749996,94.24891197000397,53071.65991776001 2025-06-08,05:22:08.000,159,11094845,113885,0,1749360127,13929.732806909997,94.24891197000397,53071.61100792001 2025-06-08,05:22:09.000,159,11094930,114365,0,1749360128,13929.934896209998,94.28415762000077,53071.54812384 2025-06-08,05:22:10.000,159,11094875,114045,0,1749360129,13930.177403369999,94.30530500999885,53071.617995040004 2025-06-08,05:22:11.000,159,11094873,114405,0,1749360130,13930.3997016,94.34759979000228,53071.5341496 2025-06-08,05:22:12.000,159,11094832,114125,0,1749360131,13930.648945069996,94.34759979000228,53071.46427840001 2025-06-08,05:22:13.000,159,11094896,114285,0,1749360132,13930.824089130001,94.3264524000042,53071.44331704001 2025-06-08,05:22:14.000,159,11094811,114365,0,1749360133,13931.019442119992,94.361698050001,53071.33851024 2025-06-08,05:22:15.000,159,11094809,114245,0,1749360134,13931.241740349993,94.38284543999907,53071.31754888 2025-06-08,05:22:16.000,159,11094870,114325,0,1749360135,13931.49098381999,94.46743499999866,53071.31754888 2025-06-08,05:22:17.000,159,11094869,114245,0,1749360136,13931.78064515,94.53087717000017,53071.352484480005 2025-06-08,05:22:18.000,159,11094834,114245,0,1749360137,13932.029888619996,94.62251585999911,53071.3594716 2025-06-08,05:22:19.000,159,11094755,114285,0,1749360138,13932.279132089992,94.72825281000405,53071.3594716 2025-06-08,05:22:20.000,159,11094875,114365,0,1749360139,13932.575529729998,94.77759671999956,53071.38043296 2025-06-08,05:22:21.000,159,11094823,114405,0,1749360140,13932.87192736999,94.8833336700045,53071.31754888 2025-06-08,05:22:22.000,159,11094797,114045,0,1749360141,13933.134643459991,94.97497236000345,53071.37344584001 2025-06-08,05:22:23.000,159,11094860,114365,0,1749360142,13933.424304790002,95.0666110500024,53071.39440720001 2025-06-08,05:22:24.000,159,11094869,114285,0,1749360143,13933.740911359993,95.10890582999855,53071.44331704001 2025-06-08,05:22:25.000,159,11094850,114325,0,1749360144,13934.07099054999,95.24988843000028,53071.471265520006 2025-06-08,05:22:26.000,159,11094871,114045,0,1749360145,13934.347179259996,95.33447798999987,53071.48523976 2025-06-08,05:22:27.000,159,11094799,114245,0,1749360146,13934.663785830002,95.40496929000074,53071.55511096 2025-06-08,05:22:28.000,159,11094816,114365,0,1749360147,13934.987128709989,95.46841146000224,53071.58305944001 2025-06-08,05:22:29.000,159,11094837,114445,0,1749360148,13935.283526349995,95.55300102000183,53071.58305944001 2025-06-08,05:22:30.000,159,11094802,113885,0,1749360149,13935.593396609991,95.58824666999863,53071.638956400006 2025-06-08,05:22:31.000,159,11094830,114285,0,1749360150,13935.896530559992,95.63054145000206,53071.64594352 2025-06-08,05:22:32.000,159,11094817,114164,0,1749360151,13936.091883549998,95.69398362000356,53071.61100792001 2025-06-08,05:22:33.000,159,11094774,114405,0,1749360152,13936.401753809994,95.7574257899978,53071.638956400006 2025-06-08,05:22:34.000,159,11094779,114405,0,1749360153,13936.65773359,95.81381882999995,53071.72280184 2025-06-08,05:22:35.000,159,11094791,114285,0,1749360154,13936.920449680001,95.85611361000338,53071.72978896001 2025-06-08,05:22:36.000,159,11094797,114325,0,1749360155,13937.203374700002,95.91250664999825,53071.757737440006 2025-06-08,05:22:37.000,159,11094780,114485,0,1749360156,13937.445881859989,95.96185056000104,53071.79267304 2025-06-08,05:22:38.000,159,11094757,114445,0,1749360157,13937.6749164,96.01824360000319,53071.79267304 2025-06-08,05:22:39.000,159,11094860,114085,0,1749360158,13937.924159869995,96.06053837999934,53071.855557120005 2025-06-08,05:22:40.000,159,11094818,114125,0,1749360159,13938.186875959997,96.10283316000277,53071.87651848001 2025-06-08,05:22:41.000,159,11094729,114405,0,1749360160,13938.422646810002,96.12398055000085,53071.904466960004 2025-06-08,05:22:42.000,159,11094784,114445,0,1749360161,13938.678626589994,96.17332446000364,53071.925428320006 2025-06-08,05:22:43.000,159,11094755,114205,0,1749360162,13938.92787005999,96.22971749999851,53071.9883124 2025-06-08,05:22:44.000,159,11094751,114045,0,1749360163,13939.10975042999,96.26496315000259,53072.03722224 2025-06-08,05:22:45.000,159,11094747,114405,0,1749360164,13939.318576040001,96.25086489000387,53072.03023512 2025-06-08,05:22:46.000,159,11094787,114405,0,1749360165,13939.547610579997,96.34250358000281,53072.04420936001 2025-06-08,05:22:47.000,159,11094768,114485,0,1749360166,13939.722754639988,96.34250358000281,53072.0581836 2025-06-08,05:22:48.000,159,11094827,114325,0,1749360167,13939.918107629994,96.34955271000217,53072.1280548 2025-06-08,05:22:49.000,159,11094760,114245,0,1749360168,13940.10672430999,96.40594575000432,53072.16299040001 2025-06-08,05:22:50.000,159,11094787,114365,0,1749360169,13940.281868369995,96.41299488000368,53072.21190024001 2025-06-08,05:22:51.000,159,11094786,114405,0,1749360170,13940.497430290001,96.40594575000432,53072.24683584 2025-06-08,05:22:52.000,159,11094775,114205,0,1749360171,13940.692783279992,96.43414227000176,53072.30273280001 2025-06-08,05:22:53.000,159,11094782,114325,0,1749360172,13940.814036859992,96.51873183000134,53072.32369416 2025-06-08,05:22:54.000,159,11094787,114485,0,1749360173,13940.968971989998,96.5257809600007,53072.35164264001 2025-06-08,05:22:55.000,159,11094824,114285,0,1749360174,13941.144116049989,96.56807574000413,53072.4424752 2025-06-08,05:22:56.000,159,11094727,114325,0,1749360175,13941.33273273,96.59627226000157,53072.50535928 2025-06-08,05:22:57.000,159,11094767,114164,0,1749360176,13941.50787678999,96.63856703999772,53072.58920472001 2025-06-08,05:22:58.000,159,11094790,114285,0,1749360177,13941.689757159991,96.71610746999795,53072.70099864 2025-06-08,05:22:59.000,159,11094824,114085,0,1749360178,13941.891846459992,96.78659876999882,53072.72894712 2025-06-08,05:23:00.000,159,11094764,114405,0,1749360179,13942.013100039992,96.86413919999904,53072.812792560006 2025-06-08,05:23:01.000,159,11094748,114365,0,1749360180,13942.174771479993,96.82889355000225,53072.812792560006 2025-06-08,05:23:02.000,159,11094786,114605,0,1749360181,13942.370124469999,96.8852865900044,53072.94554784 2025-06-08,05:23:03.000,159,11094814,114205,0,1749360182,13942.538532219995,96.90643398000248,53072.97349632001 2025-06-08,05:23:04.000,159,11094791,114205,0,1749360183,13942.64631317999,96.92758137000055,53072.93856072 2025-06-08,05:23:05.000,159,11094796,114405,0,1749360184,13942.85513879,96.99807267000142,53073.07131600001 2025-06-08,05:23:06.000,159,11094781,114365,0,1749360185,13942.989864989991,97.00512180000078,53073.07131600001 2025-06-08,05:23:07.000,159,11094746,114325,0,1749360186,13943.158272740002,97.01217093000014,53073.11323872 2025-06-08,05:23:08.000,159,11094873,114325,0,1749360187,13943.326680489998,97.03331831999822,53073.245994000004 2025-06-08,05:23:09.000,159,11094870,114245,0,1749360188,13943.495088239993,97.10380961999908,53073.3508008 2025-06-08,05:23:10.000,159,11094779,114125,0,1749360189,13943.68370491999,97.15315353000187,53073.38573640001 2025-06-08,05:23:11.000,159,11094812,114285,0,1749360190,13943.879057909995,97.20249744000466,53073.462594720004 2025-06-08,05:23:12.000,159,11094800,114164,0,1749360191,13944.00704779999,97.23774309000146,53073.51150456 2025-06-08,05:23:13.000,159,11094779,114485,0,1749360192,13944.242818649996,97.23774309000146,53073.61631136 2025-06-08,05:23:15.000,159,11094807,114405,0,1749360194,13944.599843079988,97.30823439000233,53073.82592496 2025-06-08,05:23:16.000,159,11094754,114325,0,1749360195,13944.835613929994,97.35052916999848,53073.89579616 2025-06-08,05:23:17.000,159,11094824,114045,0,1749360196,13945.02423060999,97.39987308000127,53073.99361584 2025-06-08,05:23:18.000,159,11094870,114045,0,1749360197,13945.199374669995,97.46331525000278,53074.084448400004 2025-06-08,05:23:19.000,159,11094813,114325,0,1749360198,13945.354309800001,97.44921699000406,53074.16829384 2025-06-08,05:23:20.000,159,11094799,114005,0,1749360199,13945.515981240002,97.48446264000086,53074.273100640006 2025-06-08,05:23:21.000,159,11094868,114445,0,1749360200,13945.751752089993,97.5126591599983,53074.37790744 2025-06-08,05:23:22.000,159,11094840,114285,0,1749360201,13945.913423529993,97.5126591599983,53074.44777864 2025-06-08,05:23:23.000,159,11094812,114365,0,1749360202,13946.088567589999,97.540855680003,53074.49668848 2025-06-08,05:23:24.000,159,11094819,114405,0,1749360203,13946.25023903,97.53380655000365,53074.61546952 2025-06-08,05:23:25.000,159,11094851,114365,0,1749360204,13946.418646779995,97.53380655000365,53074.67835360001 2025-06-08,05:23:26.000,159,11094852,114205,0,1749360205,13946.560109289996,97.51970828999765,53074.72726344001 2025-06-08,05:23:27.000,159,11094851,114245,0,1749360206,13946.715044420002,97.51970828999765,53074.76918616001 2025-06-08,05:23:28.000,159,11094875,114245,0,1749360207,13946.795880140002,97.48446264000086,53074.81809600001 2025-06-08,05:23:29.000,159,11094821,114405,0,1749360208,13946.896924790002,97.47036438000214,53074.83905736 2025-06-08,05:23:30.000,159,11094890,114325,0,1749360209,13946.977760510003,97.42806959999871,53074.89495432001 2025-06-08,05:23:31.000,159,11094858,114365,0,1749360210,13947.065332539998,97.39987308000127,53074.95085128 2025-06-08,05:23:32.000,159,11094895,114325,0,1749360211,13947.166377189998,97.39987308000127,53074.95085128 2025-06-08,05:23:33.000,159,11094827,114405,0,1749360212,13947.267421839999,97.35757829999784,53075.0975808 2025-06-08,05:23:34.000,159,11094872,114325,0,1749360213,13947.334784939994,97.39987308000127,53075.10456792001 2025-06-08,05:23:35.000,159,11094869,114085,0,1749360214,13947.42235696999,97.3787256900032,53075.18142624001 2025-06-08,05:23:36.000,159,11094825,114445,0,1749360215,13947.53013793,97.35052916999848,53075.27225880001 2025-06-08,05:23:37.000,159,11094912,114445,0,1749360216,13947.61097365,97.35757829999784,53075.307194400004 2025-06-08,05:23:38.000,159,11094830,114325,0,1749360217,13947.66486412999,97.29413613000361,53075.36309136 2025-06-08,05:23:39.000,159,11094831,114285,0,1749360218,13947.59076472,97.28708700000425,53075.38405272 2025-06-08,05:23:40.000,159,11094875,114405,0,1749360219,13947.60423733999,97.25184135000018,53075.43994968001 2025-06-08,05:23:41.000,159,11094816,114285,0,1749360220,13947.577292099995,97.18839917999867,53075.46789816001 2025-06-08,05:23:42.000,159,11094789,114365,0,1749360221,13947.60423733999,97.16020266000123,53075.56571784001 2025-06-08,05:23:43.000,159,11094852,114565,0,1749360222,13947.63118258,97.16020266000123,53075.57969208 2025-06-08,05:23:44.000,159,11094778,114405,0,1749360223,13947.60423733999,97.16020266000123,53075.691486 2025-06-08,05:23:45.000,159,11094852,114085,0,1749360224,13947.67160044,97.15315353000187,53075.761357200005 2025-06-08,05:23:46.000,159,11094869,114565,0,1749360225,13947.70528198999,97.13905527000315,53075.7962928 2025-06-08,05:23:47.000,159,11094823,114285,0,1749360226,13947.70528198999,97.11085874999844,53075.90808672 2025-06-08,05:23:48.000,159,11094800,114405,0,1749360227,13947.69180937,97.10380961999908,53075.977957920004 2025-06-08,05:23:49.000,159,11094843,114164,0,1749360228,13947.678336749996,97.11085874999844,53076.06180336 2025-06-08,05:23:50.000,159,11094766,114125,0,1749360229,13947.66486412999,97.09676048999972,53076.11071320001 2025-06-08,05:23:51.000,159,11094809,114205,0,1749360230,13947.68507305999,97.10380961999908,53076.19455864 2025-06-08,05:23:52.000,159,11094800,114045,0,1749360231,13947.66486412999,97.082662230001,53076.27141696 2025-06-08,05:23:53.000,159,11094840,114245,0,1749360232,13947.66486412999,97.05446571000357,53076.40417224001 2025-06-08,05:23:54.000,159,11094763,114245,0,1749360233,13947.64465519999,97.01217093000014,53076.41814648 2025-06-08,05:23:55.000,159,11094809,114045,0,1749360234,13947.61097365,97.00512180000078,53076.52295328001 2025-06-08,05:23:56.000,159,11094832,114205,0,1749360235,13947.59076472,96.96987615000398,53076.54391464001 2025-06-08,05:23:57.000,159,11094780,114405,0,1749360236,13947.509929,96.92758137000055,53076.57885024 2025-06-08,05:23:58.000,159,11094815,114245,0,1749360237,13947.42235696999,96.90643398000248,53076.64173432001 2025-06-08,05:23:59.000,159,11094758,114285,0,1749360238,13947.40888435,96.92758137000055,53076.76051536001 2025-06-08,05:24:00.000,159,11094814,114405,0,1749360239,13947.34825756,96.8852865900044,53076.83038656001 2025-06-08,05:24:01.000,159,11094768,114325,0,1749360240,13947.294367079994,96.8852865900044,53076.96314184 2025-06-08,05:24:02.000,159,11094861,114565,0,1749360241,13947.28089445999,96.8852865900044,53077.053974400005 2025-06-08,05:24:03.000,159,11094832,114285,0,1749360242,13947.227003979999,96.91348311000183,53077.16576832001 2025-06-08,05:24:04.000,159,11094790,114285,0,1749360243,13947.186586119999,96.8852865900044,53077.221665280005 2025-06-08,05:24:05.000,159,11094775,114445,0,1749360244,13947.152904569994,96.8852865900044,53077.38236904001 2025-06-08,05:24:06.000,159,11094812,114245,0,1749360245,13947.119223019989,96.89233572000376,53077.45922736001 2025-06-08,05:24:07.000,159,11094796,114325,0,1749360246,13947.099014089988,96.8711883299984,53077.557047040005 2025-06-08,05:24:08.000,159,11094779,114365,0,1749360247,13947.045123609998,96.94167962999927,53077.70377656 2025-06-08,05:24:09.000,159,11094866,114405,0,1749360248,13947.004705749998,96.89938485000312,53077.73871216 2025-06-08,05:24:10.000,159,11094825,114125,0,1749360249,13946.910397409993,96.87823745999776,53077.85050608 2025-06-08,05:24:11.000,159,11094842,114325,0,1749360250,13946.836298000002,96.89233572000376,53077.94832576 2025-06-08,05:24:12.000,159,11094868,114405,0,1749360251,13946.809352759992,96.91348311000183,53078.01819696 2025-06-08,05:24:13.000,159,11094829,113805,0,1749360252,13946.708308109992,96.92758137000055,53078.05313256001 2025-06-08,05:24:14.000,159,11094846,114365,0,1749360253,13946.667890249992,96.89938485000312,53078.19287496 2025-06-08,05:24:15.000,159,11094832,114565,0,1749360254,13946.546636669991,96.90643398000248,53078.26274616 2025-06-08,05:24:16.000,159,11094871,114525,0,1749360255,13946.539900359996,96.89938485000312,53078.36755296001 2025-06-08,05:24:17.000,159,11094818,114285,0,1749360256,13946.48600987999,96.92758137000055,53078.43742416001 2025-06-08,05:24:18.000,159,11094885,114365,0,1749360257,13946.41191047,96.92758137000055,53078.47934688 2025-06-08,05:24:19.000,159,11094837,114125,0,1749360258,13946.29065689,96.8711883299984,53078.5911408 2025-06-08,05:24:20.000,159,11094840,114245,0,1749360259,13946.236766409995,96.85004094000033,53078.64005064 2025-06-08,05:24:21.000,159,11094872,114125,0,1749360260,13946.16940331,96.84299181000097,53078.74485744 2025-06-08,05:24:22.000,159,11094881,114405,0,1749360261,13946.10204020999,96.78659876999882,53078.779793040005 2025-06-08,05:24:23.000,159,11094905,114205,0,1749360262,13946.034677109994,96.7725005100001,53078.898574080005 2025-06-08,05:24:24.000,159,11094824,114445,0,1749360263,13945.947105079998,96.75840225000138,53078.996393760004 2025-06-08,05:24:25.000,159,11094816,114325,0,1749360264,13945.913423529993,96.7725005100001,53079.09421344 2025-06-08,05:24:26.000,159,11094855,114085,0,1749360265,13945.771961019993,96.75135312000202,53079.10818768001 2025-06-08,05:24:27.000,159,11094893,114365,0,1749360266,13945.711334229993,96.69496007999987,53079.1501104 2025-06-08,05:24:28.000,159,11094879,114245,0,1749360267,13945.617025890002,96.6738126900018,53079.233955840005 2025-06-08,05:24:29.000,159,11094871,114325,0,1749360268,13945.468827069992,96.64561617000436,53079.296839919996 2025-06-08,05:24:30.000,159,11094910,114245,0,1749360269,13945.401463969996,96.58217400000285,53079.37369824001 2025-06-08,05:24:31.000,159,11094927,114085,0,1749360270,13945.27347408,96.56102661000477,53079.38068536 2025-06-08,05:24:32.000,159,11094797,114085,0,1749360271,13945.16569311999,96.51873183000134,53079.44356944001 2025-06-08,05:24:33.000,159,11094840,114285,0,1749360272,13945.08485739999,96.49758444000327,53079.47850504 2025-06-08,05:24:34.000,159,11094813,114325,0,1749360273,13944.96360381999,96.46938791999855,53079.534402 2025-06-08,05:24:35.000,159,11094839,114365,0,1749360274,13944.88276809999,96.40594575000432,53079.57632472 2025-06-08,05:24:36.000,159,11094889,114365,0,1749360275,13944.835613929994,96.36365097000089,53079.65318304 2025-06-08,05:24:37.000,159,11094873,114325,0,1749360276,13944.714360349994,96.30725792999874,53079.737028480005 2025-06-08,05:24:38.000,159,11094858,114205,0,1749360277,13944.566161529998,96.25791402000323,53079.75100272 2025-06-08,05:24:39.000,159,11094804,114045,0,1749360278,13944.424699019997,96.18742272000236,53079.80689968001 2025-06-08,05:24:40.000,159,11094837,114285,0,1749360279,13944.283236509997,96.10988229000213,53079.77196408 2025-06-08,05:24:41.000,159,11094804,114245,0,1749360280,13944.11482876,96.03939099000127,53079.77196408 2025-06-08,05:24:42.000,159,11094837,114405,0,1749360281,13943.959893629995,95.95480143000168,53079.8138868 2025-06-08,05:24:43.000,159,11094833,114365,0,1749360282,13943.778013259995,95.90545751999889,53079.8138868 2025-06-08,05:24:44.000,159,11094803,114325,0,1749360283,13943.670232299999,95.81381882999995,53079.87677088001 2025-06-08,05:24:45.000,159,11094877,114405,0,1749360284,13943.468142999998,95.76447492000443,53079.855809520006 2025-06-08,05:24:46.000,159,11094828,114285,0,1749360285,13943.333416799993,95.69398362000356,53079.93965496 2025-06-08,05:24:47.000,159,11094891,114405,0,1749360286,13943.205426909997,95.65873796999949,53079.94664208001 2025-06-08,05:24:48.000,159,11094817,114405,0,1749360287,13943.050491779992,95.59529579999798,53080.04446176001 2025-06-08,05:24:49.000,159,11094796,114285,0,1749360288,13942.85513879,95.51775536999776,53079.98157768 2025-06-08,05:24:50.000,159,11094852,114245,0,1749360289,13942.700203659995,95.44021494000481,53080.01651328001 2025-06-08,05:24:51.000,159,11094802,114205,0,1749360290,13942.60589531999,95.38382190000266,53080.002539040004 2025-06-08,05:24:52.000,159,11094884,114245,0,1749360291,13942.397069709994,95.32037973000115,53079.98157768 2025-06-08,05:24:53.000,159,11094836,114125,0,1749360292,13942.275816129993,95.24988843000028,53080.072410240005 2025-06-08,05:24:54.000,159,11094791,114205,0,1749360293,13942.107408379998,95.13710235000326,53080.17721704 2025-06-08,05:24:55.000,159,11094790,114164,0,1749360294,13941.999627420002,95.12300409000454,53080.14926856 2025-06-08,05:24:56.000,159,11094809,114245,0,1749360295,13941.878373840002,95.08775844000047,53080.15625568 2025-06-08,05:24:57.000,159,11094838,114085,0,1749360296,13941.743647639996,95.0666110500024,53080.2680496 2025-06-08,05:24:58.000,159,11094870,114045,0,1749360297,13941.59544882,95.03136539999832,53080.27503672 2025-06-08,05:24:59.000,159,11094886,114645,0,1749360298,13941.43377738,95.03136539999832,53080.27503672 2025-06-08,05:25:00.000,159,11094816,114245,0,1749360299,13941.319260109995,94.97497236000345,53080.37984352001 2025-06-08,05:25:01.000,159,11094819,114485,0,1749360300,13941.157588669994,94.99611975000153,53080.40080488001 2025-06-08,05:25:02.000,159,11094913,114405,0,1749360301,13940.982444609988,94.96087410000473,53080.40080488001 2025-06-08,05:25:03.000,159,11094893,114405,0,1749360302,13940.881399960002,94.92562845000066,53080.4427276 2025-06-08,05:25:04.000,159,11094881,114245,0,1749360303,13940.699519590002,94.86218627999915,53080.51958592001 2025-06-08,05:25:05.000,159,11094826,114365,0,1749360304,13940.585002319996,94.79874410999764,53080.47766320001 2025-06-08,05:25:06.000,159,11094777,114405,0,1749360305,13940.403121949996,94.76349846000085,53080.49862456001 2025-06-08,05:25:07.000,159,11094835,114085,0,1749360306,13940.20776895999,94.69300715999998,53080.53356016 2025-06-08,05:25:08.000,159,11094876,114245,0,1749360307,13940.019152279994,94.63661411999783,53080.51958592001 2025-06-08,05:25:09.000,159,11094851,114245,0,1749360308,13939.803590359988,94.60136847000103,53080.47766320001 2025-06-08,05:25:10.000,159,11094854,114365,0,1749360309,13939.695809399993,94.53792629999953,53080.47766320001 2025-06-08,05:25:11.000,159,11094767,114325,0,1749360310,13939.480247480002,94.50972978000209,53080.47766320001 2025-06-08,05:25:12.000,159,11094789,114365,0,1749360311,13939.298367110001,94.41104196000379,53080.5125988 2025-06-08,05:25:13.000,159,11094745,114085,0,1749360312,13939.08954149999,94.34759979000228,53080.470676079996 2025-06-08,05:25:14.000,159,11094789,114285,0,1749360313,13938.86724326999,94.26301023000269,53080.4427276 2025-06-08,05:25:15.000,159,11094783,114164,0,1749360314,13938.671890279998,94.20661719000054,53080.42176624 2025-06-08,05:25:16.000,159,11094804,114325,0,1749360315,13938.530427769998,94.12907676000032,53080.37984352001 2025-06-08,05:25:17.000,159,11094804,114645,0,1749360316,13938.375492639992,94.10792937000224,53080.4427276 2025-06-08,05:25:18.000,159,11094810,114125,0,1749360317,13938.186875959997,94.04448720000073,53080.34490792 2025-06-08,05:25:19.000,159,11094852,114205,0,1749360318,13937.97131403999,93.9669467700005,53080.33093368001 2025-06-08,05:25:20.000,159,11094778,114205,0,1749360319,13937.83658784,93.91055372999836,53080.302985199996 2025-06-08,05:25:21.000,159,11094789,114485,0,1749360320,13937.65470747,93.89645546999964,53080.33093368001 2025-06-08,05:25:22.000,159,11094802,114565,0,1749360321,13937.513244959999,93.83301329999813,53080.289010960005 2025-06-08,05:25:23.000,159,11094833,114365,0,1749360322,13937.351573519998,93.77662026000326,53080.36586928 2025-06-08,05:25:24.000,159,11094802,114085,0,1749360323,13937.169693149997,93.71317809000175,53080.30997232001 2025-06-08,05:25:25.000,159,11094830,114485,0,1749360324,13936.981076470001,93.64973592000024,53080.2680496 2025-06-08,05:25:26.000,159,11094821,114045,0,1749360325,13936.81940503,93.56514636000065,53080.27503672 2025-06-08,05:25:27.000,159,11094814,114285,0,1749360326,13936.63078834999,93.5580972300013,53080.289010960005 2025-06-08,05:25:28.000,159,11094831,114085,0,1749360327,13936.46911690999,93.48055680000107,53080.27503672 2025-06-08,05:25:29.000,159,11094896,114085,0,1749360328,13936.267027609989,93.42416375999892,53080.27503672 2025-06-08,05:25:30.000,159,11094807,114285,0,1749360329,13936.145774029988,93.40301637000084,53080.21913976 2025-06-08,05:25:31.000,159,11094836,114445,0,1749360330,13935.963893660002,93.38186898000276,53080.22612688 2025-06-08,05:25:32.000,159,11094780,114405,0,1749360331,13935.768540669997,93.31842681000126,53080.21215264001 2025-06-08,05:25:33.000,159,11094793,114405,0,1749360332,13935.674232329991,93.27613202999783,53080.18420416001 2025-06-08,05:25:34.000,159,11094827,114285,0,1749360333,13935.49235195999,93.2126898600036,53080.191191280006 2025-06-08,05:25:35.000,159,11094803,114205,0,1749360334,13935.31047158999,93.1633459500008,53080.18420416001 2025-06-08,05:25:36.000,159,11094832,114285,0,1749360335,13935.162272769994,93.10695290999865,53080.121320080005 2025-06-08,05:25:37.000,159,11094831,114205,0,1749360336,13934.946710849988,93.00121596000099,53080.14926856 2025-06-08,05:25:38.000,159,11094812,114245,0,1749360337,13934.771566789997,92.95892118000484,53080.09337160001 2025-06-08,05:25:39.000,159,11094792,114245,0,1749360338,13934.562741180001,92.82498771000246,53080.05144888 2025-06-08,05:25:40.000,159,11094792,114085,0,1749360339,13934.367388189996,92.74039815000287,53079.98157768 2025-06-08,05:25:41.000,159,11094845,114205,0,1749360340,13934.17877151,92.68400511000073,53079.953629200005 2025-06-08,05:25:42.000,159,11094800,114164,0,1749360341,13934.023836379994,92.59236642000178,53079.883758 2025-06-08,05:25:43.000,159,11094838,114405,0,1749360342,13933.815010769998,92.52892425000027,53079.86279664 2025-06-08,05:25:44.000,159,11094812,114525,0,1749360343,13933.612921469998,92.46548207999876,53079.834848160004 2025-06-08,05:25:45.000,159,11094779,114365,0,1749360344,13933.451250029997,92.42318730000261,53079.79292544 2025-06-08,05:25:46.000,159,11094823,114405,0,1749360345,13933.269369659996,92.34564687000238,53079.77196408 2025-06-08,05:25:47.000,159,11094736,114365,0,1749360346,13933.087489289996,92.25400818000344,53079.69510576 2025-06-08,05:25:48.000,159,11094841,114045,0,1749360347,13932.885399989995,92.21171340000001,53079.69510576 2025-06-08,05:25:49.000,159,11094785,114325,0,1749360348,13932.737201169999,92.09892732000299,53079.65318304 2025-06-08,05:25:50.000,159,11094856,114205,0,1749360349,13932.508166629988,92.06368166999891,53079.57632472 2025-06-08,05:25:51.000,159,11094847,114365,0,1749360350,13932.326286260002,92.0495834100002,53079.59029896001 2025-06-08,05:25:52.000,159,11094799,114245,0,1749360351,13932.151142199997,91.95794472000125,53079.54138912001 2025-06-08,05:25:53.000,159,11094827,113845,0,1749360352,13931.96252552,91.90860080999846,53079.520427760006 2025-06-08,05:25:54.000,159,11094829,114365,0,1749360353,13931.76043622,91.87335516000167,53079.39465960001 2025-06-08,05:25:55.000,159,11094820,114164,0,1749360354,13931.55834692,91.75351994999801,53079.36671112 2025-06-08,05:25:56.000,159,11094774,113925,0,1749360355,13931.389939169989,91.76056908000464,53079.352736880006 2025-06-08,05:25:57.000,159,11094818,114205,0,1749360356,13931.241740349993,91.68302865000442,53079.31081416 2025-06-08,05:25:58.000,159,11094832,114164,0,1749360357,13931.046387360002,91.68302865000442,53079.26889144 2025-06-08,05:25:59.000,159,11094782,114085,0,1749360358,13930.864506990001,91.64073387000099,53079.27587856001 2025-06-08,05:26:00.000,159,11094811,114245,0,1749360359,13930.68262662,91.58434082999884,53079.20600736001 2025-06-08,05:26:01.000,159,11094797,114245,0,1749360360,13930.50074625,91.56319344000076,53079.19902024 2025-06-08,05:26:02.000,159,11094753,114164,0,1749360361,13930.298656949999,91.50680039999861,53079.15709752001 2025-06-08,05:26:03.000,159,11094815,114285,0,1749360362,13930.116776579998,91.48565301000053,53079.08722632001 2025-06-08,05:26:04.000,159,11094800,114325,0,1749360363,13929.968577760003,91.46450562000246,53079.08722632001 2025-06-08,05:26:05.000,159,11094790,114285,0,1749360364,13929.766488460002,91.43630909999774,53078.98940664001 2025-06-08,05:26:06.000,159,11094736,114365,0,1749360365,13929.638498569991,91.37991606000287,53078.961458159996 2025-06-08,05:26:07.000,159,11094780,114405,0,1749360366,13929.48356344,91.31647389000136,53078.87062560001 2025-06-08,05:26:08.000,159,11094802,114245,0,1749360367,13929.30168307,91.309424760002,53078.80774152 2025-06-08,05:26:09.000,159,11094746,114405,0,1749360368,13929.187165799995,91.2459825900005,53078.77280592001 2025-06-08,05:26:10.000,159,11094817,114365,0,1749360369,13928.985076499994,91.17549128999963,53078.681973360006 2025-06-08,05:26:11.000,159,11094784,114085,0,1749360370,13928.863822919993,91.16844216000027,53078.661012000004 2025-06-08,05:26:12.000,159,11094699,114325,0,1749360371,13928.675206239997,91.14024564000283,53078.612102160005 2025-06-08,05:26:13.000,159,11094792,114565,0,1749360372,13928.574161589997,91.10499998999876,53078.54921808 2025-06-08,05:26:14.000,159,11094756,114045,0,1749360373,13928.459644319992,91.0979508599994,53078.53524384001 2025-06-08,05:26:15.000,159,11094788,114365,0,1749360374,13928.318181809991,91.11909825000475,53078.48633400001 2025-06-08,05:26:16.000,159,11094786,114405,0,1749360375,13928.19692822999,91.12614738000411,53078.50030824 2025-06-08,05:26:17.000,159,11094802,114365,0,1749360376,13928.07567464999,91.0979508599994,53078.4513984 2025-06-08,05:26:18.000,159,11094811,114205,0,1749360377,13927.988102619995,91.12614738000411,53078.458385519996 2025-06-08,05:26:19.000,159,11094864,114365,0,1749360378,13927.860112729999,91.11909825000475,53078.41646280001 2025-06-08,05:26:20.000,159,11094801,114285,0,1749360379,13927.718650219998,91.11204911999812,53078.36755296001 2025-06-08,05:26:21.000,159,11094760,114325,0,1749360380,13927.583924019993,91.0979508599994,53078.28370752 2025-06-08,05:26:22.000,159,11094816,114245,0,1749360381,13927.442461509992,91.03450868999789,53078.26274616 2025-06-08,05:26:23.000,159,11094797,114525,0,1749360382,13927.321207929992,91.02745955999853,53078.21383632 2025-06-08,05:26:24.000,159,11094848,114245,0,1749360383,13927.220163279992,91.02041042999917,53078.178900720006 2025-06-08,05:26:25.000,159,11094826,114405,0,1749360384,13927.112382319996,91.05565608000325,53078.14396512 2025-06-08,05:26:26.000,159,11094777,114325,0,1749360385,13927.031546599996,91.0627052100026,53078.136978 2025-06-08,05:26:27.000,159,11094789,114045,0,1749360386,13926.97765611999,91.05565608000325,53078.123003759996 2025-06-08,05:26:28.000,159,11094847,114005,0,1749360387,13926.87661146999,91.05565608000325,53078.123003759996 2025-06-08,05:26:29.000,159,11094809,114405,0,1749360388,13926.77556681999,91.07680347000132,53078.0671068 2025-06-08,05:26:30.000,159,11094851,114365,0,1749360389,13926.70146741,91.10499998999876,53078.01819696 2025-06-08,05:26:31.000,159,11094866,114125,0,1749360390,13926.560004899999,91.06975434000196,53077.9972356 2025-06-08,05:26:32.000,159,11094828,114085,0,1749360391,13926.472432869989,91.06975434000196,53077.990248480004 2025-06-08,05:26:33.000,159,11094860,114565,0,1749360392,13926.398333459998,91.0627052100026,53077.98326136001 2025-06-08,05:26:34.000,159,11094875,114285,0,1749360393,13926.243398329992,91.06975434000196,53077.9972356 2025-06-08,05:26:35.000,159,11094859,114164,0,1749360394,13926.122144749992,91.0627052100026,53077.892428800005 2025-06-08,05:26:36.000,159,11094854,114445,0,1749360395,13926.048045340001,91.09090173000004,53077.87146744 2025-06-08,05:26:37.000,159,11094875,114245,0,1749360396,13925.980682239991,91.0627052100026,53077.93435152001 2025-06-08,05:26:38.000,159,11094847,114245,0,1749360397,13925.859428659991,91.07680347000132,53077.87146744 2025-06-08,05:26:39.000,159,11094882,114485,0,1749360398,13925.731438769995,91.07680347000132,53077.80858336 2025-06-08,05:26:40.000,159,11094851,114405,0,1749360399,13925.589976259995,91.05565608000325,53077.73172504 2025-06-08,05:26:41.000,159,11094892,114205,0,1749360400,13925.509140539994,91.04155782000453,53077.7526864 2025-06-08,05:26:42.000,159,11094881,114205,0,1749360401,13925.43504112999,91.05565608000325,53077.724737920005 2025-06-08,05:26:43.000,159,11094869,114164,0,1749360402,13925.354205409989,91.04155782000453,53077.6828152 2025-06-08,05:26:44.000,159,11094930,114445,0,1749360403,13925.286842309994,91.01336129999981,53077.66884096001 2025-06-08,05:26:45.000,159,11094892,114525,0,1749360404,13925.172325039988,90.9992630400011,53077.62691824001 2025-06-08,05:26:46.000,159,11094900,114164,0,1749360405,13925.044335149993,90.98516478000238,53077.52909856001 2025-06-08,05:26:47.000,159,11094872,114365,0,1749360406,13924.997180979997,91.02745955999853,53077.58499552 2025-06-08,05:26:48.000,159,11094880,114285,0,1749360407,13924.882663709992,91.02745955999853,53077.50115008001 2025-06-08,05:26:49.000,159,11094853,114245,0,1749360408,13924.882663709992,91.03450868999789,53077.53608568 2025-06-08,05:26:50.000,159,11094932,114285,0,1749360409,13924.741201199991,91.0627052100026,53077.42429176 2025-06-08,05:26:51.000,159,11094930,114164,0,1749360410,13924.62668393,91.05565608000325,53077.4732016 2025-06-08,05:26:52.000,159,11094920,114365,0,1749360411,13924.51890296999,90.9992630400011,53077.41031752001 2025-06-08,05:26:53.000,159,11094981,114285,0,1749360412,13924.471748799995,91.01336129999981,53077.389356160005 2025-06-08,05:26:54.000,159,11094839,114245,0,1749360413,13924.31681366999,90.97811565000302,53077.34743344 2025-06-08,05:26:55.000,159,11094886,114485,0,1749360414,13924.161878539999,90.93582086999959,53077.20769104 2025-06-08,05:26:56.000,159,11094930,114245,0,1749360415,13924.047361269993,90.87942783000472,53077.13781984 2025-06-08,05:26:57.000,159,11094921,114405,0,1749360416,13923.932843999988,90.81598566000321,53077.06096152 2025-06-08,05:26:58.000,159,11094948,114565,0,1749360417,13923.784645179992,90.78074000999914,53076.97012896 2025-06-08,05:26:59.000,159,11094894,114245,0,1749360418,13923.663391599992,90.75959262000106,53076.90025776 2025-06-08,05:27:00.000,159,11094860,114365,0,1749360419,13923.548874330001,90.70319957999891,53076.85833504001 2025-06-08,05:27:01.000,159,11094970,114045,0,1749360420,13923.454565989996,90.66795393000211,53076.7744896 2025-06-08,05:27:02.000,159,11094933,114445,0,1749360421,13923.3265761,90.61861001999932,53076.69763128 2025-06-08,05:27:03.000,159,11094915,114205,0,1749360422,13923.20532252,90.6045117600006,53076.61378584001 2025-06-08,05:27:04.000,159,11094872,114325,0,1749360423,13923.06386001,90.53402045999974,53076.51596616 2025-06-08,05:27:05.000,159,11094890,114365,0,1749360424,13922.922397499999,90.47762742000486,53076.42513360001 2025-06-08,05:27:06.000,159,11094843,114365,0,1749360425,13922.733780819988,90.37893959999928,53076.30635256001 2025-06-08,05:27:07.000,159,11094828,114405,0,1749360426,13922.612527240002,90.34369395000249,53076.215520000005 2025-06-08,05:27:08.000,159,11094850,114245,0,1749360427,13922.464328419992,90.28025178000098,53076.18757152001 2025-06-08,05:27:09.000,159,11094867,114325,0,1749360428,13922.336338529996,90.23795700000483,53076.08276472 2025-06-08,05:27:10.000,159,11094803,114325,0,1749360429,13922.16793078,90.21680960999947,53075.977957920004 2025-06-08,05:27:11.000,159,11094873,114405,0,1749360430,13922.00625934,90.1604165700046,53075.866164 2025-06-08,05:27:12.000,159,11094903,114285,0,1749360431,13921.83785158999,90.10402353000245,53075.78231856001 2025-06-08,05:27:13.000,159,11094855,114405,0,1749360432,13921.622289669998,90.00533571000415,53075.57969208 2025-06-08,05:27:14.000,159,11094850,114045,0,1749360433,13921.440409299998,89.99123744999815,53075.4818724 2025-06-08,05:27:15.000,159,11094842,114565,0,1749360434,13921.278737859997,89.85730398000305,53075.34911712001 2025-06-08,05:27:16.000,159,11094767,114405,0,1749360435,13921.083384869991,89.78681268000219,53075.22334896 2025-06-08,05:27:17.000,159,11094793,114164,0,1749360436,13920.955394979996,89.7022231200026,53075.06963232 2025-06-08,05:27:18.000,159,11094721,114405,0,1749360437,13920.80719616,89.63878095000109,53074.971812640004 2025-06-08,05:27:19.000,159,11094749,114405,0,1749360438,13920.68594258,89.54009313000279,53074.7831604 2025-06-08,05:27:20.000,159,11094710,114285,0,1749360439,13920.524271139999,89.44140531000448,53074.67835360001 2025-06-08,05:27:21.000,159,11094730,114164,0,1749360440,13920.322181839998,89.3568157500049,53074.49668848 2025-06-08,05:27:22.000,159,11094764,114125,0,1749360441,13920.187455639993,89.26517705999868,53074.41284304001 2025-06-08,05:27:23.000,159,11094753,114565,0,1749360442,13920.045993129992,89.22288228000252,53074.301049120004 2025-06-08,05:27:24.000,159,11094777,114205,0,1749360443,13919.918003239996,89.15239098000166,53074.1892552 2025-06-08,05:27:25.000,159,11094715,114365,0,1749360444,13919.736122869996,89.11714533000486,53074.09842264001 2025-06-08,05:27:26.000,159,11094661,114164,0,1749360445,13919.655287149995,89.08189968000079,53074.00759008001 2025-06-08,05:27:27.000,159,11094727,114085,0,1749360446,13919.54750619,89.07485055000143,53073.90977040001 2025-06-08,05:27:28.000,159,11094732,114125,0,1749360447,13919.41951629999,89.01845750999928,53073.8748348 2025-06-08,05:27:29.000,159,11094686,114125,0,1749360448,13919.325207959999,88.9973101200012,53073.7350924 2025-06-08,05:27:30.000,159,11094755,114325,0,1749360449,13919.257844859989,89.01140837999992,53073.72810528 2025-06-08,05:27:31.000,159,11094694,114405,0,1749360450,13919.163536519998,88.9973101200012,53073.60932424 2025-06-08,05:27:32.000,159,11094718,114245,0,1749360451,13919.055755560003,88.91976969000098,53073.4905432 2025-06-08,05:27:33.000,159,11094670,114405,0,1749360452,13918.974919840002,88.84222926000075,53073.45560760001 2025-06-08,05:27:34.000,159,11094663,114285,0,1749360453,13918.873875190002,88.83518013000139,53073.39971064 2025-06-08,05:27:35.000,159,11094640,114045,0,1749360454,13918.759357919997,88.77173795999988,53073.27394248 2025-06-08,05:27:36.000,159,11094660,114805,0,1749360455,13918.678522199996,88.74354144000245,53073.15516144 2025-06-08,05:27:37.000,159,11094694,114205,0,1749360456,13918.59095017,88.72944318000373,53073.148174320006 2025-06-08,05:27:38.000,159,11094703,114085,0,1749360457,13918.44948766,88.65895188000286,53073.09227736001 2025-06-08,05:27:39.000,159,11094668,114205,0,1749360458,13918.334970389995,88.63780449000478,53073.00144480001 2025-06-08,05:27:40.000,159,11094706,114285,0,1749360459,13918.28781622,88.6871484000003,53072.97349632001 2025-06-08,05:27:41.000,159,11094718,114245,0,1749360460,13918.153090019994,88.64485362000414,53072.861702400005 2025-06-08,05:27:42.000,159,11094725,114285,0,1749360461,13918.092463229994,88.59550971000135,53072.79881832 2025-06-08,05:27:43.000,159,11094748,114405,0,1749360462,13918.031836439994,88.59550971000135,53072.78484408001 2025-06-08,05:27:44.000,159,11094691,114285,0,1749360463,13917.924055479998,88.60960797000007,53072.742921360004 2025-06-08,05:27:45.000,159,11094741,114125,0,1749360464,13917.876901309988,88.60255884000071,53072.67305016 2025-06-08,05:27:46.000,159,11094716,114285,0,1749360465,13917.829747139993,88.58141145000263,53072.61715320001 2025-06-08,05:27:47.000,159,11094672,114045,0,1749360466,13917.782592969997,88.55321492999792,53072.56824336001 2025-06-08,05:27:48.000,159,11094700,114445,0,1749360467,13917.715229870002,88.57436232000327,53072.50535928 2025-06-08,05:27:49.000,159,11094725,114164,0,1749360468,13917.661339389997,88.54616579999856,53072.42151384001 2025-06-08,05:27:50.000,159,11094698,114285,0,1749360469,13917.634394150002,88.53206753999984,53072.428500960006 2025-06-08,05:27:51.000,159,11094730,114205,0,1749360470,13917.587239979992,88.53206753999984,53072.37959112001 2025-06-08,05:27:52.000,159,11094684,114285,0,1749360471,13917.513140570001,88.53206753999984,53072.32369416 2025-06-08,05:27:53.000,159,11094748,114325,0,1749360472,13917.479459019996,88.52501841000048,53072.309719920006 2025-06-08,05:27:54.000,159,11094679,114445,0,1749360473,13917.405359609991,88.49682189000305,53072.2677972 2025-06-08,05:27:55.000,159,11094675,114164,0,1749360474,13917.337996509996,88.51092015000177,53072.21888736 2025-06-08,05:27:56.000,159,11094666,114325,0,1749360475,13917.317787579996,88.5038710200024,53072.16299040001 2025-06-08,05:27:57.000,159,11094737,114245,0,1749360476,13917.25042448,88.49682189000305,53072.093119200006 2025-06-08,05:27:58.000,159,11094634,114645,0,1749360477,13917.24368816999,88.49682189000305,53072.142029040006 2025-06-08,05:27:59.000,159,11094732,114245,0,1749360478,13917.135907209995,88.48977276000369,53071.99529952001 2025-06-08,05:28:00.000,159,11094716,114365,0,1749360479,13917.135907209995,88.5038710200024,53071.99529952001 2025-06-08,05:28:01.000,159,11094666,114405,0,1749360480,13917.08875304,88.5391166699992,53071.96735104001 2025-06-08,05:28:02.000,159,11094714,114405,0,1749360481,13916.98770839,88.56026406000456,53071.904466960004 2025-06-08,05:28:03.000,159,11094761,114485,0,1749360482,13916.96076314999,88.61665709999943,53071.93940256 2025-06-08,05:28:04.000,159,11094684,114164,0,1749360483,13916.906872669999,88.63075535999815,53071.89747984001 2025-06-08,05:28:05.000,159,11094672,114205,0,1749360484,13916.906872669999,88.68009927000094,53071.86953136 2025-06-08,05:28:06.000,159,11094685,114245,0,1749360485,13916.866454809999,88.6871484000003,53071.93940256 2025-06-08,05:28:07.000,159,11094717,114365,0,1749360486,13916.866454809999,88.73649231000309,53071.89747984001 2025-06-08,05:28:08.000,159,11094718,114205,0,1749360487,13916.812564329994,88.70829578999837,53071.86254424 2025-06-08,05:28:09.000,159,11094696,114005,0,1749360488,13916.832773259994,88.75763970000116,53071.87651848001 2025-06-08,05:28:10.000,159,11094750,114405,0,1749360489,13916.826036949999,88.80698361000395,53071.91844120001 2025-06-08,05:28:11.000,159,11094737,114205,0,1749360490,13916.852982189994,88.87042577999819,53071.91145408 2025-06-08,05:28:12.000,159,11094751,114164,0,1749360491,13916.839509569989,88.9338679499997,53071.96036392 2025-06-08,05:28:13.000,159,11094777,114485,0,1749360492,13916.846245879999,88.9973101200012,53071.974338160006 2025-06-08,05:28:14.000,159,11094721,114285,0,1749360493,13916.866454809999,89.00435925000056,53071.953376800004 2025-06-08,05:28:15.000,159,11094702,114485,0,1749360494,13916.873191119994,89.07485055000143,53071.953376800004 2025-06-08,05:28:16.000,159,11094765,114245,0,1749360495,13916.92034528999,89.13829272000294,53072.01626088001 2025-06-08,05:28:17.000,159,11094757,114125,0,1749360496,13916.893400049994,89.18058749999909,53071.96735104001 2025-06-08,05:28:18.000,159,11094777,114325,0,1749360497,13916.906872669999,89.2440296700006,53072.05119648 2025-06-08,05:28:19.000,159,11094764,114405,0,1749360498,13916.866454809999,89.30042271000275,53072.0581836 2025-06-08,05:28:20.000,159,11094711,114405,0,1749360499,13916.846245879999,89.34976661999826,53072.03722224 2025-06-08,05:28:21.000,159,11094807,114325,0,1749360500,13916.839509569989,89.37796314000298,53072.07914496 2025-06-08,05:28:22.000,159,11094749,114245,0,1749360501,13916.832773259994,89.44140531000448,53072.00927376 2025-06-08,05:28:23.000,159,11094760,114045,0,1749360502,13916.819300639989,89.44845444000384,53072.0581836 2025-06-08,05:28:24.000,159,11094792,114405,0,1749360503,13916.826036949999,89.50484747999872,53072.03722224 2025-06-08,05:28:25.000,159,11094814,114164,0,1749360504,13916.792355399994,89.53304400000343,53072.10010632 2025-06-08,05:28:26.000,159,11094782,114365,0,1749360505,13916.758673849989,89.54714226000215,53072.023248000005 2025-06-08,05:28:27.000,159,11094738,114245,0,1749360506,13916.792355399994,89.61763356000301,53072.06517072001 2025-06-08,05:28:28.000,159,11094791,114045,0,1749360507,13916.792355399994,89.67402659999789,53072.0581836 2025-06-08,05:28:29.000,159,11094827,114445,0,1749360508,13916.812564329994,89.68107573000452,53072.0581836 2025-06-08,05:28:30.000,159,11094770,113965,0,1749360509,13916.778882779989,89.7374687699994,53072.08613208001 2025-06-08,05:28:31.000,159,11094768,114405,0,1749360510,13916.812564329994,89.75156702999811,53072.0581836 2025-06-08,05:28:32.000,159,11094815,114405,0,1749360511,13916.765410159998,89.74451789999875,53072.093119200006 2025-06-08,05:28:33.000,159,11094787,114365,0,1749360512,13916.785619089998,89.82205832999898,53072.0581836 2025-06-08,05:28:34.000,159,11094773,114445,0,1749360513,13916.731728609993,89.81500919999962,53072.00927376 2025-06-08,05:28:35.000,159,11094776,114405,0,1749360514,13916.711519679993,89.84320572000433,53072.03023512 2025-06-08,05:28:36.000,159,11094745,114445,0,1749360515,13916.718255989988,89.8502548500037,53071.974338160006 2025-06-08,05:28:37.000,159,11094823,114045,0,1749360516,13916.738464919988,89.90664788999857,53071.974338160006 2025-06-08,05:28:38.000,159,11094805,114245,0,1749360517,13916.731728609993,89.87140224000177,53071.87651848001 2025-06-08,05:28:39.000,159,11094718,114365,0,1749360518,13916.724992299998,89.8502548500037,53071.86254424 2025-06-08,05:28:40.000,159,11094784,114405,0,1749360519,13916.711519679993,89.82205832999898,53071.806647280006 2025-06-08,05:28:41.000,159,11094766,114125,0,1749360520,13916.751937539993,89.87845137000113,53071.8136344 2025-06-08,05:28:42.000,159,11094722,114405,0,1749360521,13916.664365509998,89.84320572000433,53071.79267304 2025-06-08,05:28:43.000,159,11094737,114205,0,1749360522,13916.623947649998,89.80796007000026,53071.7437632 2025-06-08,05:28:44.000,159,11094740,114164,0,1749360523,13916.630683959993,89.79386181000154,53071.70882760001 2025-06-08,05:28:45.000,159,11094759,114285,0,1749360524,13916.650892889993,89.80796007000026,53071.70882760001 2025-06-08,05:28:46.000,159,11094769,114325,0,1749360525,13916.644156579998,89.79386181000154,53071.673892 2025-06-08,05:28:47.000,159,11094711,114245,0,1749360526,13916.630683959993,89.76566529000411,53071.68087912001 2025-06-08,05:28:48.000,159,11094730,114725,0,1749360527,13916.704783369998,89.78681268000219,53071.65293064 2025-06-08,05:28:49.000,159,11094758,114325,0,1749360528,13916.738464919988,89.76566529000411,53071.638956400006 2025-06-08,05:28:50.000,159,11094702,114325,0,1749360529,13916.718255989988,89.74451789999875,53071.56209808001 2025-06-08,05:28:51.000,159,11094799,114405,0,1749360530,13916.677838129988,89.75861616000475,53071.54812384 2025-06-08,05:28:52.000,159,11094703,114164,0,1749360531,13916.751937539993,89.72337051000068,53071.520175360005 2025-06-08,05:28:53.000,159,11094721,114285,0,1749360532,13916.765410159998,89.71632138000132,53071.569085200004 2025-06-08,05:28:54.000,159,11094742,114405,0,1749360533,13916.772146469993,89.75861616000475,53071.52716248 2025-06-08,05:28:55.000,159,11094734,114405,0,1749360534,13916.799091709989,89.72337051000068,53071.54812384 2025-06-08,05:28:56.000,159,11094698,114325,0,1749360535,13916.839509569989,89.68812486000388,53071.50620112 2025-06-08,05:28:57.000,159,11094753,114365,0,1749360536,13916.879927429989,89.74451789999875,53071.499214 2025-06-08,05:28:58.000,159,11094722,114285,0,1749360537,13916.906872669999,89.7374687699994,53071.47825264 2025-06-08,05:28:59.000,159,11094727,114285,0,1749360538,13916.90013635999,89.74451789999875,53071.47825264 2025-06-08,05:29:00.000,159,11094685,114125,0,1749360539,13916.933817909994,89.7374687699994,53071.50620112 2025-06-08,05:29:01.000,159,11094684,114245,0,1749360540,13916.94055421999,89.72337051000068,53071.46427840001 2025-06-08,05:29:02.000,159,11094684,114045,0,1749360541,13916.967499459999,89.73041964000004,53071.49222688001 2025-06-08,05:29:03.000,159,11094680,114405,0,1749360542,13916.98770839,89.75156702999811,53071.45729128 2025-06-08,05:29:04.000,159,11094733,114325,0,1749360543,13917.014653629994,89.77271442000347,53071.43632992 2025-06-08,05:29:05.000,159,11094774,114285,0,1749360544,13916.974235769994,89.8009109400009,53071.50620112 2025-06-08,05:29:06.000,159,11094715,114245,0,1749360545,13916.98770839,89.79386181000154,53071.49222688001 2025-06-08,05:29:07.000,159,11094739,114365,0,1749360546,13916.98770839,89.8361565899977,53071.450304160004 2025-06-08,05:29:08.000,159,11094681,114125,0,1749360547,13917.00118100999,89.8361565899977,53071.44331704001 2025-06-08,05:29:09.000,159,11094636,114365,0,1749360548,13917.055071489995,89.88550050000049,53071.44331704001 2025-06-08,05:29:10.000,159,11094713,114005,0,1749360549,13917.04159886999,89.89959875999921,53071.44331704001 2025-06-08,05:29:11.000,159,11094688,114285,0,1749360550,13917.06854411,89.94189354000264,53071.46427840001 2025-06-08,05:29:12.000,159,11094642,114285,0,1749360551,13917.115698279995,89.99123744999815,53071.48523976 2025-06-08,05:29:13.000,159,11094709,114045,0,1749360552,13917.1291709,89.9841883199988,53071.48523976 2025-06-08,05:29:14.000,159,11094698,114325,0,1749360553,13917.16958876,90.05467961999966,53071.49222688001 2025-06-08,05:29:15.000,159,11094683,114285,0,1749360554,13917.21000662,90.06172874999902,53071.54812384 2025-06-08,05:29:16.000,159,11094734,114445,0,1749360555,13917.31105127,90.08992527000373,53071.49222688001 2025-06-08,05:29:17.000,159,11094658,114365,0,1749360556,13917.34473281999,90.10402353000245,53071.54812384 2025-06-08,05:29:18.000,159,11094641,114164,0,1749360557,13917.378414369996,90.1463183099986,53071.617995040004 2025-06-08,05:29:19.000,159,11094708,114205,0,1749360558,13917.418832229996,90.18861309000204,53071.64594352 2025-06-08,05:29:20.000,159,11094650,114164,0,1749360559,13917.445777469991,90.1956622200014,53071.64594352 2025-06-08,05:29:21.000,159,11094741,114205,0,1749360560,13917.506404259992,90.26615352000226,53071.65293064 2025-06-08,05:29:22.000,159,11094730,114125,0,1749360561,13917.620921529997,90.2943500399997,53071.71581472 2025-06-08,05:29:23.000,159,11094700,114325,0,1749360562,13917.607448909992,90.34369395000249,53071.70184048 2025-06-08,05:29:24.000,159,11094733,114365,0,1749360563,13917.647866769992,90.393037859998,53071.77171168 2025-06-08,05:29:25.000,159,11094661,114045,0,1749360564,13917.735438800002,90.407136120004,53071.76472456 2025-06-08,05:29:26.000,159,11094716,114164,0,1749360565,13917.755647730002,90.45648002999951,53071.77171168 2025-06-08,05:29:27.000,159,11094728,114325,0,1749360566,13917.802801899998,90.56221698000445,53071.83459576 2025-06-08,05:29:28.000,159,11094700,114405,0,1749360567,13917.796065590002,90.51992220000102,53071.82062152 2025-06-08,05:29:29.000,159,11094735,114485,0,1749360568,13917.836483450003,90.59041350000189,53071.89049272 2025-06-08,05:29:30.000,159,11094672,114325,0,1749360569,13917.863428689998,90.63975741000468,53071.84857000001 2025-06-08,05:29:31.000,159,11094741,114205,0,1749360570,13917.890373929993,90.66795393000211,53071.91145408 2025-06-08,05:29:32.000,159,11094674,114245,0,1749360571,13917.951000719993,90.72434697000426,53071.93241544 2025-06-08,05:29:33.000,159,11094689,114125,0,1749360572,13917.937528099988,90.7525434900017,53071.974338160006 2025-06-08,05:29:34.000,159,11094730,114045,0,1749360573,13917.964473339998,90.7525434900017,53071.953376800004 2025-06-08,05:29:35.000,159,11094680,114325,0,1749360574,13918.004891199998,90.80893653000385,53071.974338160006 2025-06-08,05:29:36.000,159,11094666,114565,0,1749360575,13918.031836439994,90.82303479000257,53071.974338160006 2025-06-08,05:29:37.000,159,11094680,114085,0,1749360576,13918.058781679989,90.84418218000064,53072.03722224 2025-06-08,05:29:38.000,159,11094698,114485,0,1749360577,13918.112672159994,90.85123131,53072.03722224 2025-06-08,05:29:39.000,159,11094654,114205,0,1749360578,13918.132881089994,90.85123131,53072.07914496 2025-06-08,05:29:40.000,159,11094690,114245,0,1749360579,13918.166562639999,90.87942783000472,53072.10010632 2025-06-08,05:29:41.000,159,11094719,114245,0,1749360580,13918.22045311999,90.90762435000215,53072.16299040001 2025-06-08,05:29:42.000,159,11094662,114205,0,1749360581,13918.274343599995,90.92172261000087,53072.190938880005 2025-06-08,05:29:43.000,159,11094699,114125,0,1749360582,13918.28781622,90.95696825999767,53072.197926 2025-06-08,05:29:44.000,159,11094740,114445,0,1749360583,13918.30802515,90.95696825999767,53072.22587448 2025-06-08,05:29:45.000,159,11094710,114045,0,1749360584,13918.32823408,90.97811565000302,53072.21190024001 2025-06-08,05:29:46.000,159,11094722,114125,0,1749360585,13918.38212455999,90.97106652000366,53072.23286160001 2025-06-08,05:29:47.000,159,11094683,114085,0,1749360586,13918.4090698,91.02745955999853,53072.239848720004 2025-06-08,05:29:48.000,159,11094709,114205,0,1749360587,13918.48316920999,91.04860695000389,53072.25382296001 2025-06-08,05:29:49.000,159,11094700,114285,0,1749360588,13918.496641829995,91.05565608000325,53072.25382296001 2025-06-08,05:29:50.000,159,11094679,114005,0,1749360589,13918.52358706999,91.10499998999876,53072.31670704 2025-06-08,05:29:51.000,159,11094699,114405,0,1749360590,13918.54379599999,91.10499998999876,53072.372604 2025-06-08,05:29:52.000,159,11094729,114205,0,1749360591,13918.597686479996,91.14729477000219,53072.34465552 2025-06-08,05:29:53.000,159,11094728,114125,0,1749360592,13918.597686479996,91.14729477000219,53072.37959112001 2025-06-08,05:29:54.000,159,11094654,114325,0,1749360593,13918.698731129996,91.17549128999963,53072.407539600004 2025-06-08,05:29:55.000,159,11094723,114285,0,1749360594,13918.752621610001,91.16139303000091,53072.43548808 2025-06-08,05:29:56.000,159,11094720,114405,0,1749360595,13918.772830540001,91.1966386799977,53072.42151384001 2025-06-08,05:29:57.000,159,11094755,114205,0,1749360596,13918.833457330002,91.18254041999899,53072.46343656 2025-06-08,05:29:58.000,159,11094671,114245,0,1749360597,13918.921029359997,91.22483520000242,53072.43548808 2025-06-08,05:29:59.000,159,11094646,114445,0,1749360598,13919.008601389993,91.25303171999985,53072.477410800006 2025-06-08,05:30:00.000,159,11094731,114125,0,1749360599,13919.082700799998,91.26008084999921,53072.54728200001 2025-06-08,05:30:01.000,159,11094734,114205,0,1749360600,13919.150063899993,91.28122824000457,53072.56824336001 2025-06-08,05:30:02.000,159,11094719,114405,0,1749360601,13919.237635929989,91.309424760002,53072.58920472001 2025-06-08,05:30:03.000,159,11094725,114365,0,1749360602,13919.298262719989,91.33057215000008,53072.61016608 2025-06-08,05:30:04.000,159,11094721,114685,0,1749360603,13919.352153199994,91.35171953999816,53072.60317896 2025-06-08,05:30:05.000,159,11094678,114565,0,1749360604,13919.432988919994,91.42925996999838,53072.67305016 2025-06-08,05:30:06.000,159,11094719,114245,0,1749360605,13919.48014308999,91.43630909999774,53072.66606304001 2025-06-08,05:30:07.000,159,11094711,114085,0,1749360606,13919.493615709995,91.4574564900031,53072.624140320004 2025-06-08,05:30:08.000,159,11094659,114245,0,1749360607,13919.50035201999,91.46450562000246,53072.65907592 2025-06-08,05:30:09.000,159,11094650,114045,0,1749360608,13919.60139666999,91.48565301000053,53072.65907592 2025-06-08,05:30:10.000,159,11094644,114285,0,1749360609,13919.64855084,91.50680039999861,53072.72196 2025-06-08,05:30:11.000,159,11094640,114205,0,1749360610,13919.72938656,91.52794779000396,53072.73593424001 2025-06-08,05:30:12.000,159,11094704,114325,0,1749360611,13919.74959549,91.57024257000012,53072.73593424001 2025-06-08,05:30:13.000,159,11094674,114205,0,1749360612,13919.776540729996,91.56319344000076,53072.763882720006 2025-06-08,05:30:14.000,159,11094712,114205,0,1749360613,13919.837167519996,91.61253735000355,53072.791831200004 2025-06-08,05:30:15.000,159,11094666,114405,0,1749360614,13919.857376449996,91.6548321299997,53072.74990848 2025-06-08,05:30:16.000,159,11094657,114565,0,1749360615,13919.958421099996,91.68302865000442,53072.78484408001 2025-06-08,05:30:17.000,159,11094722,114164,0,1749360616,13920.012311580002,91.69007778000378,53072.812792560006 2025-06-08,05:30:18.000,159,11094696,114125,0,1749360617,13920.079674679997,91.73942168999929,53072.84074104 2025-06-08,05:30:19.000,159,11094698,114045,0,1749360618,13920.160510399997,91.73942168999929,53072.88965088 2025-06-08,05:30:20.000,159,11094689,114164,0,1749360619,13920.227873499993,91.767618210004,53072.93856072 2025-06-08,05:30:21.000,159,11094624,114205,0,1749360620,13920.275027670003,91.82401124999888,53072.931573600006 2025-06-08,05:30:22.000,159,11094646,114085,0,1749360621,13920.355863389988,91.85925690000295,53072.980483440006 2025-06-08,05:30:23.000,159,11094615,114164,0,1749360622,13920.416490179989,91.88040429000102,53072.9665092 2025-06-08,05:30:24.000,159,11094702,114325,0,1749360623,13920.443435419998,91.87335516000167,53072.98747056 2025-06-08,05:30:25.000,159,11094711,114485,0,1749360624,13920.524271139999,91.9015516799991,53073.04336752 2025-06-08,05:30:26.000,159,11094657,114245,0,1749360625,13920.57816161999,91.93679733000317,53073.05035464001 2025-06-08,05:30:27.000,159,11094659,113925,0,1749360626,13920.65899733999,91.97909210999933,53073.07131600001 2025-06-08,05:30:28.000,159,11094675,114365,0,1749360627,13920.733096749995,92.02138689000276,53073.148174320006 2025-06-08,05:30:29.000,159,11094643,114245,0,1749360628,13920.813932469995,92.02843602000212,53073.15516144 2025-06-08,05:30:30.000,159,11094652,114525,0,1749360629,13920.82740509,92.0495834100002,53073.16214856 2025-06-08,05:30:31.000,159,11094657,114245,0,1749360630,13920.935186049996,92.07777993000491,53073.21804552001 2025-06-08,05:30:32.000,159,11094647,114085,0,1749360631,13920.9688676,92.1130255800017,53073.21804552001 2025-06-08,05:30:33.000,159,11094620,114245,0,1749360632,13920.98907653,92.12007471000106,53073.16214856 2025-06-08,05:30:34.000,159,11094678,114164,0,1749360633,13921.090121180001,92.22581165999873,53073.16913568001 2025-06-08,05:30:35.000,159,11094660,114365,0,1749360634,13921.076648559996,92.22581165999873,53073.20407128 2025-06-08,05:30:36.000,159,11094641,114405,0,1749360635,13921.164220589992,92.28925383000023,53073.18310992 2025-06-08,05:30:37.000,159,11094631,114365,0,1749360636,13921.204638449992,92.21171340000001,53073.20407128 2025-06-08,05:30:38.000,159,11094665,114405,0,1749360637,13921.245056309992,92.28220470000088,53073.25996824001 2025-06-08,05:30:39.000,159,11094650,114085,0,1749360638,13921.332628340002,92.31040121999831,53073.30189096 2025-06-08,05:30:40.000,159,11094670,114325,0,1749360639,13921.373046200002,92.33154861000367,53073.32983944 2025-06-08,05:30:41.000,159,11094688,114405,0,1749360640,13921.386518819992,92.33859774000302,53073.25298112 2025-06-08,05:30:42.000,159,11094658,114405,0,1749360641,13921.447145609993,92.38089251999918,53073.28791672001 2025-06-08,05:30:43.000,159,11094620,113845,0,1749360642,13921.480827159998,92.4584329499994,53073.39272352 2025-06-08,05:30:44.000,159,11094696,114245,0,1749360643,13921.541453949998,92.49367860000348,53073.44163336 2025-06-08,05:30:45.000,159,11094670,114445,0,1749360644,13921.554926569988,92.55007163999835,53073.44862048 2025-06-08,05:30:46.000,159,11094669,114405,0,1749360645,13921.629025979993,92.6064646800005,53073.47656896001 2025-06-08,05:30:47.000,159,11094697,114085,0,1749360646,13921.682916459999,92.66990685000201,53073.46958184 2025-06-08,05:30:48.000,159,11094654,114365,0,1749360647,13921.75701586999,92.69105424000008,53073.60932424 2025-06-08,05:30:49.000,159,11094678,114164,0,1749360648,13921.83785158999,92.77564379999967,53073.63727272 2025-06-08,05:30:50.000,159,11094644,114164,0,1749360649,13921.85806051999,92.78974205999839,53073.630285600004 2025-06-08,05:30:51.000,159,11094609,114285,0,1749360650,13921.932159929995,92.82498771000246,53073.70714392 2025-06-08,05:30:52.000,159,11094702,114565,0,1749360651,13922.00625934,92.88842988000397,53073.770028000006 2025-06-08,05:30:53.000,159,11094704,114405,0,1749360652,13922.10730399,93.01531421999971,53073.77701512 2025-06-08,05:30:54.000,159,11094685,114205,0,1749360653,13922.174667089996,93.04351074000442,53073.92374464 2025-06-08,05:30:55.000,159,11094690,114125,0,1749360654,13922.221821259991,93.12810030000401,53073.97964160001 2025-06-08,05:30:56.000,159,11094697,114005,0,1749360655,13922.282448049991,93.17039508000016,53073.93073176001 2025-06-08,05:30:57.000,159,11094728,114205,0,1749360656,13922.437383179997,93.21973899000295,53074.02156432 2025-06-08,05:30:58.000,159,11094698,114405,0,1749360657,13922.491273660002,93.30432855000254,53074.035538560005 2025-06-08,05:30:59.000,159,11094686,114285,0,1749360658,13922.585581999992,93.34662332999869,53074.084448400004 2025-06-08,05:31:00.000,159,11094692,114285,0,1749360659,13922.632736170002,93.36777072000405,53074.119384 2025-06-08,05:31:01.000,159,11094719,114565,0,1749360660,13922.666417719993,93.44531115000427,53074.154319600006 2025-06-08,05:31:02.000,159,11094727,114085,0,1749360661,13922.753989749988,93.47350767000171,53074.17528096001 2025-06-08,05:31:03.000,159,11094732,114164,0,1749360662,13922.814616539988,93.51580244999786,53074.1892552 2025-06-08,05:31:04.000,159,11094667,114245,0,1749360663,13922.834825469989,93.55104810000194,53074.203229440005 2025-06-08,05:31:05.000,159,11094725,114285,0,1749360664,13922.902188569999,93.57924461999937,53074.21021656 2025-06-08,05:31:06.000,159,11094720,114245,0,1749360665,13922.99649690999,93.62858853000216,53074.24515216001 2025-06-08,05:31:07.000,159,11094745,114485,0,1749360666,13923.070596319994,93.63563766000152,53074.21720368 2025-06-08,05:31:08.000,159,11094726,114365,0,1749360667,13923.131223109995,93.64973592000024,53074.322010480006 2025-06-08,05:31:09.000,159,11094677,114325,0,1749360668,13923.19858620999,93.67793243999768,53074.26611352001 2025-06-08,05:31:10.000,159,11094679,114205,0,1749360669,13923.26594931,93.67088330999832,53074.2591264 2025-06-08,05:31:11.000,159,11094671,114245,0,1749360670,13923.313103479995,93.67088330999832,53074.21021656 2025-06-08,05:31:12.000,159,11094608,114365,0,1749360671,13923.31983978999,93.63563766000152,53074.22419080001 2025-06-08,05:31:13.000,159,11094679,114405,0,1749360672,13923.36699396,93.6215394000028,53074.203229440005 2025-06-08,05:31:14.000,159,11094704,114325,0,1749360673,13923.393939199996,93.61449027000344,53074.14034536 2025-06-08,05:31:15.000,159,11094655,114164,0,1749360674,13923.434357059996,93.6215394000028,53074.18226808 2025-06-08,05:31:16.000,159,11094692,114285,0,1749360675,13923.481511229991,93.63563766000152,53074.119384 2025-06-08,05:31:17.000,159,11094595,114085,0,1749360676,13923.515192779996,93.62858853000216,53074.12637112001 2025-06-08,05:31:18.000,159,11094643,113725,0,1749360677,13923.528665400001,93.67088330999832,53074.17528096001 2025-06-08,05:31:19.000,159,11094627,114285,0,1749360678,13923.575819569996,93.67088330999832,53074.105409760006 2025-06-08,05:31:20.000,159,11094619,114405,0,1749360679,13923.663391599992,93.6567850499996,53074.07047416 2025-06-08,05:31:21.000,159,11094637,114285,0,1749360680,13923.724018389992,93.69907983000303,53074.09842264001 2025-06-08,05:31:22.000,159,11094604,114445,0,1749360681,13923.710545770002,93.6567850499996,53074.084448400004 2025-06-08,05:31:23.000,159,11094559,114164,0,1749360682,13923.710545770002,93.60744114000408,53074.035538560005 2025-06-08,05:31:24.000,159,11094614,114445,0,1749360683,13923.663391599992,93.55104810000194,53073.97265448 2025-06-08,05:31:25.000,159,11094567,114285,0,1749360684,13923.730754700002,93.54399897000258,53073.944706 2025-06-08,05:31:26.000,159,11094596,114285,0,1749360685,13923.818326729997,93.54399897000258,53073.944706 2025-06-08,05:31:27.000,159,11094605,114405,0,1749360686,13923.818326729997,93.51580244999786,53073.88880904001 2025-06-08,05:31:28.000,159,11094618,114045,0,1749360687,13923.798117799997,93.49465505999979,53073.90278328 2025-06-08,05:31:29.000,159,11094609,114365,0,1749360688,13923.852008280002,93.48055680000107,53073.86086056001 2025-06-08,05:31:30.000,159,11094622,114325,0,1749360689,13923.818326729997,93.5087533199985,53073.85387344 2025-06-08,05:31:31.000,159,11094600,114285,0,1749360690,13923.818326729997,93.48055680000107,53073.83989920001 2025-06-08,05:31:32.000,159,11094580,114164,0,1749360691,13923.878953519998,93.50170418999915,53073.86086056001 2025-06-08,05:31:33.000,159,11094606,114285,0,1749360692,13923.892426140002,93.48055680000107,53073.81195072001 2025-06-08,05:31:34.000,159,11094612,114405,0,1749360693,13923.865480899993,93.47350767000171,53073.88880904001 2025-06-08,05:31:35.000,159,11094572,114285,0,1749360694,13923.932843999988,93.48055680000107,53073.82592496 2025-06-08,05:31:36.000,159,11094614,114485,0,1749360695,13923.905898759993,93.44531115000427,53073.84688632 2025-06-08,05:31:37.000,159,11094544,114365,0,1749360696,13923.979998169998,93.46645854000235,53073.84688632 2025-06-08,05:31:38.000,159,11094590,114725,0,1749360697,13924.067570199993,93.47350767000171,53073.88880904001 2025-06-08,05:31:39.000,159,11094537,114285,0,1749360698,13924.148405919994,93.50170418999915,53073.83291208 2025-06-08,05:31:40.000,159,11094561,114205,0,1749360699,13924.182087469999,93.52990071000386,53073.84688632 2025-06-08,05:31:41.000,159,11094608,114125,0,1749360700,13924.25618687999,93.53694984000322,53073.90977040001 2025-06-08,05:31:42.000,159,11094549,114205,0,1749360701,13924.310077359994,93.60039201000473,53073.89579616 2025-06-08,05:31:43.000,159,11094531,114285,0,1749360702,13924.32354998,93.64268679000088,53073.95868024001 2025-06-08,05:31:44.000,159,11094564,114245,0,1749360703,13924.350495219995,93.64973592000024,53074.00060296 2025-06-08,05:31:45.000,159,11094591,114205,0,1749360704,13924.43806724999,93.67088330999832,53073.99361584 2025-06-08,05:31:46.000,159,11094562,114285,0,1749360705,13924.471748799995,93.66383417999896,53074.06348704 2025-06-08,05:31:47.000,159,11094580,114485,0,1749360706,13924.46501249,93.69203070000367,53074.105409760006 2025-06-08,05:31:48.000,159,11094570,114405,0,1749360707,13924.43806724999,93.71317809000175,53074.12637112001 2025-06-08,05:31:49.000,159,11094582,114325,0,1749360708,13924.45827617999,93.74842373999854,53074.12637112001 2025-06-08,05:31:50.000,159,11094591,114365,0,1749360709,13924.48522142,93.78366939000261,53074.14034536 2025-06-08,05:31:51.000,159,11094587,114405,0,1749360710,13924.51890296999,93.84006243000476,53074.133358240004 2025-06-08,05:31:52.000,159,11094587,114164,0,1749360711,13924.552584519995,93.85416069000348,53074.154319600006 2025-06-08,05:31:53.000,159,11094581,114245,0,1749360712,13924.606475,93.91760285999771,53074.17528096001 2025-06-08,05:31:54.000,159,11094648,114245,0,1749360713,13924.694047029996,93.93875025000307,53074.18226808 2025-06-08,05:31:55.000,159,11094602,114405,0,1749360714,13924.774882749996,93.94579938000243,53074.23117792 2025-06-08,05:31:56.000,159,11094605,114405,0,1749360715,13924.815300609996,94.0162906800033,53074.273100640006 2025-06-08,05:31:57.000,159,11094651,114325,0,1749360716,13924.902872639992,94.05858545999945,53074.322010480006 2025-06-08,05:31:58.000,159,11094600,114325,0,1749360717,13924.923081569992,94.06563458999881,53074.28707488 2025-06-08,05:31:59.000,159,11094574,114405,0,1749360718,13925.024126219992,94.08678198000416,53074.28008776 2025-06-08,05:32:00.000,159,11094591,114285,0,1749360719,13925.071280390002,94.13612588999968,53074.3289976 2025-06-08,05:32:01.000,159,11094559,114164,0,1749360720,13925.125170869993,94.13612588999968,53074.40585592 2025-06-08,05:32:02.000,159,11094592,114405,0,1749360721,13925.185797659993,94.17137154000375,53074.35694608 2025-06-08,05:32:03.000,159,11094572,114365,0,1749360722,13925.165588729993,94.12907676000032,53074.301049120004 2025-06-08,05:32:04.000,159,11094643,114205,0,1749360723,13925.246424449993,94.12907676000032,53074.29406200001 2025-06-08,05:32:05.000,159,11094607,114164,0,1749360724,13925.232951829988,94.07268371999817,53074.301049120004 2025-06-08,05:32:06.000,159,11094583,114045,0,1749360725,13925.286842309994,94.12202763000096,53074.29406200001 2025-06-08,05:32:07.000,159,11094585,114205,0,1749360726,13925.320523859999,94.09383111000352,53074.28707488 2025-06-08,05:32:08.000,159,11094572,114285,0,1749360727,13925.387886959994,94.1784206700031,53074.24515216001 2025-06-08,05:32:09.000,159,11094593,114205,0,1749360728,13925.45525005999,94.15727327999775,53074.28008776 2025-06-08,05:32:10.000,159,11094592,114485,0,1749360729,13925.52261316,94.2136663199999,53074.31502336001 2025-06-08,05:32:11.000,159,11094625,114285,0,1749360730,13925.56303102,94.22776457999862,53074.28008776 2025-06-08,05:32:12.000,159,11094673,114205,0,1749360731,13925.63713042999,94.22071544999926,53074.35694608 2025-06-08,05:32:13.000,159,11094621,114285,0,1749360732,13925.66407567,94.24186284000461,53074.301049120004 2025-06-08,05:32:14.000,159,11094597,114405,0,1749360733,13925.71796614999,94.25596110000333,53074.39188168001 2025-06-08,05:32:15.000,159,11094617,114285,0,1749360734,13925.77859293999,94.23481370999798,53074.370920320005 2025-06-08,05:32:16.000,159,11094589,114365,0,1749360735,13925.78532925,94.22776457999862,53074.3289976 2025-06-08,05:32:17.000,159,11094656,114365,0,1749360736,13925.74491139,94.19251893000182,53074.34995896 2025-06-08,05:32:18.000,159,11094646,114125,0,1749360737,13925.73817507999,94.22071544999926,53074.34995896 2025-06-08,05:32:19.000,159,11094590,114205,0,1749360738,13925.751647699995,94.27005936000205,53074.36393320001 2025-06-08,05:32:20.000,159,11094662,114245,0,1749360739,13925.73817507999,94.29120675000013,53074.34297184001 2025-06-08,05:32:21.000,159,11094616,114725,0,1749360740,13925.751647699995,94.29120675000013,53074.39188168001 2025-06-08,05:32:22.000,159,11094631,114365,0,1749360741,13925.75838400999,94.28415762000077,53074.3289976 2025-06-08,05:32:23.000,159,11094650,114485,0,1749360742,13925.70449353,94.24186284000461,53074.3289976 2025-06-08,05:32:24.000,159,11094569,113965,0,1749360743,13925.66407567,94.20661719000054,53074.301049120004 2025-06-08,05:32:25.000,159,11094659,114164,0,1749360744,13925.670811979995,94.20661719000054,53074.301049120004 2025-06-08,05:32:26.000,159,11094655,114405,0,1749360745,13925.61692149999,94.20661719000054,53074.29406200001 2025-06-08,05:32:27.000,159,11094597,114085,0,1749360746,13925.58323995,94.20661719000054,53074.273100640006 2025-06-08,05:32:28.000,159,11094578,114085,0,1749360747,13925.59671256999,94.24891197000397,53074.31502336001 2025-06-08,05:32:29.000,159,11094589,114285,0,1749360748,13925.56303102,94.27005936000205,53074.33598472 2025-06-08,05:32:30.000,159,11094646,114325,0,1749360749,13925.52261316,94.27005936000205,53074.39188168001 2025-06-08,05:32:31.000,159,11094620,114164,0,1749360750,13925.45525005999,94.29825587999949,53074.30803624 2025-06-08,05:32:32.000,159,11094583,114365,0,1749360751,13925.408095889994,94.26301023000269,53074.30803624 2025-06-08,05:32:33.000,159,11094645,114045,0,1749360752,13925.354205409989,94.29120675000013,53074.33598472 2025-06-08,05:32:34.000,159,11094579,114405,0,1749360753,13925.286842309994,94.27005936000205,53074.35694608 2025-06-08,05:32:36.000,159,11094672,114285,0,1749360755,13925.259897069998,94.33350153000356,53074.37790744 2025-06-08,05:32:37.000,159,11094667,114445,0,1749360756,13925.192533969988,94.361698050001,53074.38489456 2025-06-08,05:32:38.000,159,11094677,114405,0,1749360757,13925.145379799993,94.38284543999907,53074.42681728 2025-06-08,05:32:39.000,159,11094684,114245,0,1749360758,13925.118434559998,94.39694369999779,53074.47572712 2025-06-08,05:32:40.000,159,11094623,114205,0,1749360759,13925.071280390002,94.40399283000443,53074.419830160004 2025-06-08,05:32:41.000,159,11094682,114045,0,1749360760,13925.017389909997,94.39694369999779,53074.48271424001 2025-06-08,05:32:42.000,159,11094626,114125,0,1749360761,13925.010653600002,94.43218935000186,53074.47572712 2025-06-08,05:32:43.000,159,11094604,114164,0,1749360762,13924.950026810002,94.43218935000186,53074.468740000004 2025-06-08,05:32:44.000,159,11094664,114205,0,1749360763,13924.896136329997,94.50268065000273,53074.468740000004 2025-06-08,05:32:45.000,159,11094623,114325,0,1749360764,13924.862454779992,94.48858239000401,53074.46175288001 2025-06-08,05:32:46.000,159,11094638,114164,0,1749360765,13924.808564300001,94.43218935000186,53074.45476576 2025-06-08,05:32:47.000,159,11094632,114045,0,1749360766,13924.747937510001,94.4251402200025,53074.42681728 2025-06-08,05:32:48.000,159,11094624,114125,0,1749360767,13924.694047029996,94.41809109000314,53074.42681728 2025-06-08,05:32:49.000,159,11094667,114365,0,1749360768,13924.613211309996,94.41104196000379,53074.322010480006 2025-06-08,05:32:50.000,159,11094590,114285,0,1749360769,13924.56605714,94.40399283000443,53074.34297184001 2025-06-08,05:32:51.000,159,11094588,114245,0,1749360770,13924.512166659995,94.36874718000036,53074.2591264 2025-06-08,05:32:52.000,159,11094601,114164,0,1749360771,13924.51890296999,94.35464892000164,53074.26611352001 2025-06-08,05:32:53.000,159,11094609,114525,0,1749360772,13924.491957729995,94.3264524000042,53074.22419080001 2025-06-08,05:32:54.000,159,11094666,114164,0,1749360773,13924.390913079995,94.31940327000484,53074.24515216001 2025-06-08,05:32:55.000,159,11094595,114125,0,1749360774,13924.31681366999,94.27710849000141,53074.16130672 2025-06-08,05:32:56.000,159,11094583,114245,0,1749360775,13924.330286289995,94.28415762000077,53074.14733248001 2025-06-08,05:32:57.000,159,11094616,114164,0,1749360776,13924.29660473999,94.28415762000077,53074.14034536 2025-06-08,05:32:58.000,159,11094615,114285,0,1749360777,13924.23597794999,94.23481370999798,53074.09143552 2025-06-08,05:32:59.000,159,11094658,114605,0,1749360778,13924.21576901999,94.23481370999798,53074.09842264001 2025-06-08,05:33:00.000,159,11094614,114164,0,1749360779,13924.128196989994,94.1784206700031,53074.035538560005 2025-06-08,05:33:01.000,159,11094571,114365,0,1749360780,13924.128196989994,94.15727327999775,53074.05649992001 2025-06-08,05:33:02.000,159,11094631,114485,0,1749360781,13924.074306509989,94.08678198000416,53073.965667360004 2025-06-08,05:33:03.000,159,11094645,114205,0,1749360782,13924.054097579989,94.0797328500048,53073.93073176001 2025-06-08,05:33:04.000,159,11094571,114045,0,1749360783,13923.973261859988,94.0797328500048,53073.944706 2025-06-08,05:33:05.000,159,11094584,114205,0,1749360784,13923.973261859988,94.05858545999945,53073.95868024001 2025-06-08,05:33:06.000,159,11094600,114245,0,1749360785,13923.926107689993,93.99514328999794,53073.916757520004 2025-06-08,05:33:07.000,159,11094632,114205,0,1749360786,13923.885689829993,93.99514328999794,53073.92374464 2025-06-08,05:33:08.000,159,11094622,114365,0,1749360787,13923.858744589998,93.93875025000307,53073.867847680005 2025-06-08,05:33:09.000,159,11094587,114164,0,1749360788,13923.825063039993,93.88940634000028,53073.89579616 2025-06-08,05:33:10.000,159,11094610,114285,0,1749360789,13923.798117799997,93.84711156000412,53073.85387344 2025-06-08,05:33:11.000,159,11094591,114285,0,1749360790,13923.757699939997,93.86120982000284,53073.84688632 2025-06-08,05:33:12.000,159,11094580,114085,0,1749360791,13923.710545770002,93.81186591000005,53073.797976480004 2025-06-08,05:33:13.000,159,11094621,114205,0,1749360792,13923.663391599992,93.81891503999941,53073.82592496 2025-06-08,05:33:14.000,159,11094597,114245,0,1749360793,13923.622973739992,93.81891503999941,53073.83291208 2025-06-08,05:33:15.000,159,11094619,114405,0,1749360794,13923.622973739992,93.78366939000261,53073.8748348 2025-06-08,05:33:16.000,159,11094596,114245,0,1749360795,13923.569083260001,93.78366939000261,53073.89579616 2025-06-08,05:33:17.000,159,11094619,114325,0,1749360796,13923.508456470001,93.79776765000133,53073.88182192 2025-06-08,05:33:18.000,159,11094610,114205,0,1749360797,13923.441093369991,93.74842373999854,53073.83989920001 2025-06-08,05:33:19.000,159,11094580,114164,0,1749360798,13923.29963085999,93.72727635000047,53073.81195072001 2025-06-08,05:33:20.000,159,11094501,114045,0,1749360799,13923.24574038,93.63563766000152,53073.84688632 2025-06-08,05:33:21.000,159,11094587,114405,0,1749360800,13923.19858620999,93.60744114000408,53073.88182192 2025-06-08,05:33:22.000,159,11094598,113885,0,1749360801,13923.06386001,93.6215394000028,53073.79098936001 2025-06-08,05:33:23.000,159,11094567,114365,0,1749360802,13922.97628797999,93.57924461999937,53073.75605376 2025-06-08,05:33:24.000,159,11094615,114125,0,1749360803,13922.922397499999,93.54399897000258,53073.72810528 2025-06-08,05:33:25.000,159,11094611,114405,0,1749360804,13922.868507019994,93.57219549000001,53073.72111816001 2025-06-08,05:33:26.000,159,11094592,114205,0,1749360805,13922.841561779998,93.56514636000065,53073.74207952001 2025-06-08,05:33:27.000,159,11094610,114205,0,1749360806,13922.727044509993,93.53694984000322,53073.68618256 2025-06-08,05:33:28.000,159,11094557,114085,0,1749360807,13922.599054619997,93.45236028000363,53073.71413104 2025-06-08,05:33:29.000,159,11094606,114045,0,1749360808,13922.565373069992,93.44531115000427,53073.69316968001 2025-06-08,05:33:30.000,159,11094583,114205,0,1749360809,13922.464328419992,93.46645854000235,53073.71413104 2025-06-08,05:33:31.000,159,11094622,114164,0,1749360810,13922.356547459996,93.44531115000427,53073.71413104 2025-06-08,05:33:32.000,159,11094616,114085,0,1749360811,13922.275711739996,93.44531115000427,53073.71413104 2025-06-08,05:33:33.000,159,11094547,114205,0,1749360812,13922.255502809996,93.40301637000084,53073.74207952001 2025-06-08,05:33:34.000,159,11094558,113965,0,1749360813,13922.215084949996,93.47350767000171,53073.79098936001 2025-06-08,05:33:35.000,159,11094558,114325,0,1749360814,13922.16119446999,93.48055680000107,53073.797976480004 2025-06-08,05:33:36.000,159,11094568,114125,0,1749360815,13922.10730399,93.48055680000107,53073.85387344 2025-06-08,05:33:37.000,159,11094651,114605,0,1749360816,13922.053413509995,93.5228515800045,53073.89579616 2025-06-08,05:33:38.000,159,11094559,114285,0,1749360817,13922.0466772,93.57924461999937,53073.937718880006 2025-06-08,05:33:39.000,159,11094612,114045,0,1749360818,13921.952368859995,93.59334287999809,53073.97265448 2025-06-08,05:33:40.000,159,11094579,113965,0,1749360819,13921.89847837999,93.59334287999809,53073.93073176001 2025-06-08,05:33:41.000,159,11094547,114205,0,1749360820,13921.83785158999,93.60744114000408,53074.00060296 2025-06-08,05:33:42.000,159,11094538,114245,0,1749360821,13921.770488489994,93.63563766000152,53074.02156432 2025-06-08,05:33:43.000,159,11094560,114445,0,1749360822,13921.689652769994,93.62858853000216,53074.0145772 2025-06-08,05:33:44.000,159,11094615,114125,0,1749360823,13921.615553359989,93.67088330999832,53074.06348704 2025-06-08,05:33:45.000,159,11094647,114285,0,1749360824,13921.561662879998,93.67088330999832,53074.105409760006 2025-06-08,05:33:46.000,159,11094592,114164,0,1749360825,13921.541453949998,93.73432547999982,53074.17528096001 2025-06-08,05:33:47.000,159,11094614,114245,0,1749360826,13921.467354539993,93.77662026000326,53074.18226808 2025-06-08,05:33:48.000,159,11094652,114164,0,1749360827,13921.366309889992,93.80481678000069,53074.1892552 2025-06-08,05:33:49.000,159,11094578,114405,0,1749360828,13921.325892029992,93.84711156000412,53074.31502336001 2025-06-08,05:33:50.000,159,11094636,114285,0,1749360829,13921.265265239992,93.88235721000092,53074.29406200001 2025-06-08,05:33:51.000,159,11094617,114005,0,1749360830,13921.204638449992,93.93170112000371,53074.28707488 2025-06-08,05:33:52.000,159,11094606,114164,0,1749360831,13921.197902139997,93.95284851000179,53074.34995896 2025-06-08,05:33:53.000,159,11094682,114365,0,1749360832,13921.110330110001,93.97399589999986,53074.37790744 2025-06-08,05:33:54.000,159,11094632,113765,0,1749360833,13921.02949439,94.02333981000265,53074.43380440001 2025-06-08,05:33:55.000,159,11094664,114525,0,1749360834,13921.036230699996,94.03743807000137,53074.51066272001 2025-06-08,05:33:56.000,159,11094668,114405,0,1749360835,13920.98907653,94.09383111000352,53074.56655968 2025-06-08,05:33:57.000,159,11094696,114245,0,1749360836,13920.90824081,94.1502241499984,53074.60149528001 2025-06-08,05:33:58.000,159,11094636,114164,0,1749360837,13920.86108663999,94.16432241000439,53074.657392240006 2025-06-08,05:33:59.000,159,11094674,114205,0,1749360838,13920.82066877999,94.22776457999862,53074.69931496001 2025-06-08,05:34:00.000,159,11094750,114285,0,1749360839,13920.74656937,94.23481370999798,53074.68534072 2025-06-08,05:34:01.000,159,11094690,114325,0,1749360840,13920.71962412999,94.27005936000205,53074.72027632 2025-06-08,05:34:02.000,159,11094722,114405,0,1749360841,13920.692678889995,94.31940327000484,53074.7831604 2025-06-08,05:34:03.000,159,11094729,114125,0,1749360842,13920.63878840999,94.36874718000036,53074.804121760004 2025-06-08,05:34:04.000,159,11094694,114285,0,1749360843,13920.62531579,94.36874718000036,53074.825083120006 2025-06-08,05:34:05.000,159,11094705,114405,0,1749360844,13920.57816161999,94.36874718000036,53074.8530316 2025-06-08,05:34:06.000,159,11094662,114164,0,1749360845,13920.544480069999,94.38989456999843,53074.88098008 2025-06-08,05:34:07.000,159,11094711,114565,0,1749360846,13920.470380659994,94.38284543999907,53074.9578384 2025-06-08,05:34:08.000,159,11094761,114205,0,1749360847,13920.423226489998,94.38284543999907,53074.90194144 2025-06-08,05:34:09.000,159,11094710,114005,0,1749360848,13920.382808629998,94.37579630999971,53074.8879672 2025-06-08,05:34:10.000,159,11094739,114245,0,1749360849,13920.275027670003,94.361698050001,53074.91591568001 2025-06-08,05:34:11.000,159,11094672,114205,0,1749360850,13920.214400880002,94.31940327000484,53074.9578384 2025-06-08,05:34:12.000,159,11094713,114485,0,1749360851,13920.120092539997,94.31940327000484,53074.93687704001 2025-06-08,05:34:13.000,159,11094739,114245,0,1749360852,13920.052729440002,94.34759979000228,53074.971812640004 2025-06-08,05:34:14.000,159,11094733,113885,0,1749360853,13919.944948479992,94.31940327000484,53074.9578384 2025-06-08,05:34:15.000,159,11094714,114205,0,1749360854,13919.918003239996,94.30530500999885,53074.93687704001 2025-06-08,05:34:16.000,159,11094757,114245,0,1749360855,13919.857376449996,94.35464892000164,53074.99976112 2025-06-08,05:34:17.000,159,11094673,114365,0,1749360856,13919.816958589996,94.34055066000292,53074.992774000006 2025-06-08,05:34:18.000,159,11094690,114565,0,1749360857,13919.776540729996,94.35464892000164,53074.992774000006 2025-06-08,05:34:19.000,159,11094758,114164,0,1749360858,13919.74285917999,94.38284543999907,53075.02072248 2025-06-08,05:34:20.000,159,11094771,114405,0,1749360859,13919.736122869996,94.43923848000122,53075.041683840005 2025-06-08,05:34:21.000,159,11094693,114325,0,1749360860,13919.64181452999,94.4603858699993,53075.08360656001 2025-06-08,05:34:22.000,159,11094749,114005,0,1749360861,13919.54750619,94.41809109000314,53075.13251640001 2025-06-08,05:34:23.000,159,11094704,114405,0,1749360862,13919.513824639995,94.49563152000337,53075.13251640001 2025-06-08,05:34:24.000,159,11094738,114525,0,1749360863,13919.42625261,94.47448412999802,53075.111555040006 2025-06-08,05:34:25.000,159,11094698,114045,0,1749360864,13919.345416889999,94.48153326000465,53075.11854216 2025-06-08,05:34:26.000,159,11094777,114245,0,1749360865,13919.298262719989,94.43218935000186,53075.06264520001 2025-06-08,05:34:27.000,159,11094737,114245,0,1749360866,13919.156800209988,94.41809109000314,53075.06963232 2025-06-08,05:34:28.000,159,11094728,114205,0,1749360867,13919.055755560003,94.34055066000292,53075.0277096 2025-06-08,05:34:29.000,159,11094768,114245,0,1749360868,13918.934501980002,94.3264524000042,53074.922902800005 2025-06-08,05:34:30.000,159,11094679,114405,0,1749360869,13918.806512089992,94.22776457999862,53074.83905736 2025-06-08,05:34:31.000,159,11094654,114405,0,1749360870,13918.691994820001,94.20661719000054,53074.8530316 2025-06-08,05:34:32.000,159,11094649,114125,0,1749360871,13918.638104339996,94.17137154000375,53074.76918616001 2025-06-08,05:34:33.000,159,11094737,114245,0,1749360872,13918.55053231,94.18546980000247,53074.7132892 2025-06-08,05:34:34.000,159,11094730,114285,0,1749360873,13918.456223969995,94.18546980000247,53074.76219904 2025-06-08,05:34:35.000,159,11094627,114245,0,1749360874,13918.44948766,94.16432241000439,53074.72027632 2025-06-08,05:34:36.000,159,11094665,114085,0,1749360875,13918.36865194,94.14317501999903,53074.69232784 2025-06-08,05:34:37.000,159,11094692,114164,0,1749360876,13918.314761459995,94.1149785000016,53074.69931496001 2025-06-08,05:34:38.000,159,11094677,114245,0,1749360877,13918.28107990999,94.1149785000016,53074.72726344001 2025-06-08,05:34:39.000,159,11094669,114325,0,1749360878,13918.24739836,94.10088024000288,53074.67835360001 2025-06-08,05:34:40.000,159,11094656,114365,0,1749360879,13918.132881089994,94.00219242000458,53074.56655968 2025-06-08,05:34:41.000,159,11094649,114245,0,1749360880,13918.045309059999,93.98809415999858,53074.5735468 2025-06-08,05:34:42.000,159,11094637,114405,0,1749360881,13917.937528099988,93.9669467700005,53074.54559832 2025-06-08,05:34:43.000,159,11094659,114325,0,1749360882,13917.924055479998,94.0162906800033,53074.5735468 2025-06-08,05:34:44.000,159,11094686,114125,0,1749360883,13917.930791789993,93.99514328999794,53074.587521040005 2025-06-08,05:34:45.000,159,11094657,114285,0,1749360884,13917.849956069993,93.98809415999858,53074.538611200005 2025-06-08,05:34:46.000,159,11094680,114045,0,1749360885,13917.870164999993,93.95989764000115,53074.5735468 2025-06-08,05:34:47.000,159,11094666,114245,0,1749360886,13917.856692379988,93.94579938000243,53074.55957256001 2025-06-08,05:34:48.000,159,11094649,114164,0,1749360887,13917.802801899998,93.95284851000179,53074.55957256001 2025-06-08,05:34:49.000,159,11094678,114285,0,1749360888,13917.796065590002,93.93875025000307,53074.56655968 2025-06-08,05:34:50.000,159,11094689,114045,0,1749360889,13917.748911419993,93.98104502999922,53074.587521040005 2025-06-08,05:34:51.000,159,11094642,114205,0,1749360890,13917.762384039997,93.97399589999986,53074.59450816 2025-06-08,05:34:52.000,159,11094704,114085,0,1749360891,13917.728702489992,93.98809415999858,53074.608482400006 2025-06-08,05:34:53.000,159,11094692,114164,0,1749360892,13917.668075699992,93.95284851000179,53074.53162408001 2025-06-08,05:34:54.000,159,11094711,114405,0,1749360893,13917.654603080002,93.903504599999,53074.53162408001 2025-06-08,05:34:55.000,159,11094734,114365,0,1749360894,13917.600712599997,93.88940634000028,53074.47572712 2025-06-08,05:34:56.000,159,11094720,114125,0,1749360895,13917.560294739997,93.83301329999813,53074.46175288001 2025-06-08,05:34:57.000,159,11094672,114045,0,1749360896,13917.533349500001,93.79776765000133,53074.39188168001 2025-06-08,05:34:58.000,159,11094651,114205,0,1749360897,13917.499667949996,93.79776765000133,53074.35694608 2025-06-08,05:34:59.000,159,11094721,114045,0,1749360898,13917.519876879996,93.82596416999877,53074.34995896 2025-06-08,05:35:00.000,159,11094668,114405,0,1749360899,13917.499667949996,93.81891503999941,53074.36393320001 2025-06-08,05:35:01.000,159,11094707,114405,0,1749360900,13917.486195329991,93.79776765000133,53074.301049120004 2025-06-08,05:35:02.000,159,11094632,114045,0,1749360901,13917.492931640001,93.79071852000197,53074.301049120004 2025-06-08,05:35:03.000,159,11094603,114325,0,1749360902,13917.526613189992,93.79776765000133,53074.34297184001 2025-06-08,05:35:04.000,159,11094698,114045,0,1749360903,13917.546822119992,93.81891503999941,53074.3289976 2025-06-08,05:35:05.000,159,11094684,114245,0,1749360904,13917.587239979992,93.84711156000412,53074.36393320001 2025-06-08,05:35:06.000,159,11094658,114245,0,1749360905,13917.567031049992,93.82596416999877,53074.34995896 2025-06-08,05:35:07.000,159,11094647,114085,0,1749360906,13917.600712599997,93.88940634000028,53074.36393320001 2025-06-08,05:35:08.000,159,11094706,114125,0,1749360907,13917.607448909992,93.91760285999771,53074.35694608 2025-06-08,05:35:09.000,159,11094740,114085,0,1749360908,13917.587239979992,93.91760285999771,53074.36393320001 2025-06-08,05:35:10.000,159,11094697,114285,0,1749360909,13917.600712599997,93.903504599999,53074.33598472 2025-06-08,05:35:11.000,159,11094669,114445,0,1749360910,13917.607448909992,93.88940634000028,53074.322010480006 2025-06-08,05:35:12.000,159,11094683,114445,0,1749360911,13917.620921529997,93.8682589500022,53074.26611352001 2025-06-08,05:35:13.000,159,11094652,114325,0,1749360912,13917.614185220002,93.88940634000028,53074.23816504 2025-06-08,05:35:14.000,159,11094659,114085,0,1749360913,13917.614185220002,93.84711156000412,53074.2591264 2025-06-08,05:35:15.000,159,11094672,114285,0,1749360914,13917.600712599997,93.79776765000133,53074.203229440005 2025-06-08,05:35:16.000,159,11094711,114485,0,1749360915,13917.593976290002,93.78366939000261,53074.119384 2025-06-08,05:35:17.000,159,11094629,114125,0,1749360916,13917.567031049992,93.74842373999854,53074.035538560005 2025-06-08,05:35:18.000,159,11094710,114365,0,1749360917,13917.573767360002,93.71317809000175,53074.09842264001 2025-06-08,05:35:19.000,159,11094621,114045,0,1749360918,13917.546822119992,93.72727635000047,53074.07047416 2025-06-08,05:35:20.000,159,11094685,114285,0,1749360919,13917.479459019996,93.67793243999768,53073.97964160001 2025-06-08,05:35:21.000,159,11094646,114405,0,1749360920,13917.519876879996,93.67793243999768,53073.95169312 2025-06-08,05:35:22.000,159,11094656,114405,0,1749360921,13917.513140570001,93.69203070000367,53073.90278328 2025-06-08,05:35:23.000,159,11094564,114285,0,1749360922,13917.506404259992,93.66383417999896,53073.8748348 2025-06-08,05:35:24.000,159,11094632,114125,0,1749360923,13917.553558430001,93.64973592000024,53073.88182192 2025-06-08,05:35:25.000,159,11094655,114125,0,1749360924,13917.519876879996,93.69907983000303,53073.89579616 2025-06-08,05:35:26.000,159,11094689,114325,0,1749360925,13917.567031049992,93.70612896000239,53073.944706 2025-06-08,05:35:27.000,159,11094687,114405,0,1749360926,13917.580503669997,93.67793243999768,53073.88880904001 2025-06-08,05:35:28.000,159,11094695,114205,0,1749360927,13917.600712599997,93.67088330999832,53073.8748348 2025-06-08,05:35:29.000,159,11094641,114005,0,1749360928,13917.614185220002,93.69907983000303,53073.8748348 2025-06-08,05:35:30.000,159,11094714,114085,0,1749360929,13917.620921529997,93.67793243999768,53073.81195072001 2025-06-08,05:35:31.000,159,11094669,114045,0,1749360930,13917.627657839992,93.67793243999768,53073.81195072001 2025-06-08,05:35:32.000,159,11094657,114285,0,1749360931,13917.580503669997,93.62858853000216,53073.770028000006 2025-06-08,05:35:33.000,159,11094561,114245,0,1749360932,13917.580503669997,93.62858853000216,53073.71413104 2025-06-08,05:35:34.000,159,11094666,114285,0,1749360933,13917.560294739997,93.58629374999873,53073.64425984001 2025-06-08,05:35:35.000,159,11094554,114164,0,1749360934,13917.540085809997,93.55104810000194,53073.58836288 2025-06-08,05:35:36.000,159,11094579,114125,0,1749360935,13917.506404259992,93.5228515800045,53073.49753032 2025-06-08,05:35:37.000,159,11094605,114164,0,1749360936,13917.425568539991,93.44531115000427,53073.38573640001 2025-06-08,05:35:38.000,159,11094539,114445,0,1749360937,13917.39188699,93.38891811000212,53073.33682656001 2025-06-08,05:35:39.000,159,11094578,114405,0,1749360938,13917.34473281999,93.32547594000062,53073.19009704001 2025-06-08,05:35:40.000,159,11094627,114285,0,1749360939,13917.37167806,93.26908289999847,53073.18310992 2025-06-08,05:35:41.000,159,11094521,114005,0,1749360940,13917.26389709999,93.2126898600036,53073.00144480001 2025-06-08,05:35:42.000,159,11094581,114245,0,1749360941,13917.27063341,93.14924769000208,53072.99445768 2025-06-08,05:35:43.000,159,11094555,114485,0,1749360942,13917.24368816999,93.10695290999865,53072.91759936 2025-06-08,05:35:44.000,159,11094569,114245,0,1749360943,13917.22347923999,93.05055987000378,53072.861702400005 2025-06-08,05:35:45.000,159,11094551,114365,0,1749360944,13917.18306137999,92.99416683000163,53072.77785696 2025-06-08,05:35:46.000,159,11094529,114725,0,1749360945,13917.18306137999,93.00121596000099,53072.70798576 2025-06-08,05:35:47.000,159,11094517,114085,0,1749360946,13917.216742929995,92.9659703100042,53072.61715320001 2025-06-08,05:35:48.000,159,11094521,114445,0,1749360947,13917.196533999995,92.93777378999948,53072.58920472001 2025-06-08,05:35:49.000,159,11094485,114525,0,1749360948,13917.26389709999,92.93777378999948,53072.49837216001 2025-06-08,05:35:50.000,159,11094521,114325,0,1749360949,13917.317787579996,92.90252814000269,53072.46343656 2025-06-08,05:35:51.000,159,11094511,114245,0,1749360950,13917.337996509996,92.88138075000461,53072.44946232001 2025-06-08,05:35:52.000,159,11094526,114325,0,1749360951,13917.378414369996,92.83908597000118,53072.3376684 2025-06-08,05:35:53.000,159,11094528,114245,0,1749360952,13917.418832229996,92.8179385800031,53072.29574568 2025-06-08,05:35:54.000,159,11094485,114525,0,1749360953,13917.41209592,92.72629989000416,53072.21190024001 2025-06-08,05:35:55.000,159,11094446,114125,0,1749360954,13917.445777469991,92.63466119999794,53072.121067680004 2025-06-08,05:35:56.000,159,11094510,114285,0,1749360955,13917.398623299996,92.58531729000242,53072.00228664 2025-06-08,05:35:57.000,159,11094504,114445,0,1749360956,13917.439041159996,92.5712190300037,53071.925428320006 2025-06-08,05:35:58.000,159,11094456,114164,0,1749360957,13917.479459019996,92.56416990000434,53071.8835056 2025-06-08,05:35:59.000,159,11094435,114405,0,1749360958,13917.452513780001,92.47958034000476,53071.77171168 2025-06-08,05:36:00.000,159,11094412,114045,0,1749360959,13917.445777469991,92.43023643000197,53071.673892 2025-06-08,05:36:01.000,159,11094404,114405,0,1749360960,13917.452513780001,92.40203991000453,53071.62498216 2025-06-08,05:36:02.000,159,11094398,114205,0,1749360961,13917.519876879996,92.37384338999982,53071.569085200004 2025-06-08,05:36:03.000,159,11094379,114164,0,1749360962,13917.560294739997,92.34564687000238,53071.499214 2025-06-08,05:36:04.000,159,11094365,114045,0,1749360963,13917.654603080002,92.31040121999831,53071.45729128 2025-06-08,05:36:05.000,159,11094346,114045,0,1749360964,13917.668075699992,92.21876252999937,53071.40838144 2025-06-08,05:36:06.000,159,11094357,114085,0,1749360965,13917.708493559992,92.19056601000193,53071.2896004 2025-06-08,05:36:07.000,159,11094421,114445,0,1749360966,13917.748911419993,92.1623694900045,53071.26863904 2025-06-08,05:36:08.000,159,11094346,114205,0,1749360967,13917.816274520002,92.1130255800017,53071.19178072 2025-06-08,05:36:09.000,159,11094401,114245,0,1749360968,13917.870164999993,92.08482906000427,53071.14287088 2025-06-08,05:36:10.000,159,11094328,114485,0,1749360969,13917.897110239988,92.08482906000427,53071.114922400004 2025-06-08,05:36:11.000,159,11094370,114125,0,1749360970,13917.971209649993,92.07073079999827,53071.05902544001 2025-06-08,05:36:12.000,159,11094399,114045,0,1749360971,13918.045309059999,92.07073079999827,53071.017102720005 2025-06-08,05:36:13.000,159,11094367,114405,0,1749360972,13918.052045369994,92.0495834100002,53071.02408984 2025-06-08,05:36:14.000,159,11094300,114285,0,1749360973,13918.126144779999,92.0495834100002,53070.97518 2025-06-08,05:36:15.000,159,11094359,114245,0,1749360974,13918.173298949994,92.0495834100002,53070.91229592001 2025-06-08,05:36:16.000,159,11094363,114325,0,1749360975,13918.2069805,92.05663253999955,53070.9053088 2025-06-08,05:36:17.000,159,11094348,114285,0,1749360976,13918.28781622,92.00728863000404,53070.89133456001 2025-06-08,05:36:18.000,159,11094339,114405,0,1749360977,13918.34170669999,92.02843602000212,53070.86338608 2025-06-08,05:36:19.000,159,11094343,114205,0,1749360978,13918.355179319995,92.0143377600034,53070.80748912 2025-06-08,05:36:20.000,159,11094380,114045,0,1749360979,13918.4090698,92.02843602000212,53070.730630800004 2025-06-08,05:36:21.000,159,11094350,114245,0,1749360980,13918.48990552,92.02843602000212,53070.72364368001 2025-06-08,05:36:22.000,159,11094309,114285,0,1749360981,13918.46969659,92.00023950000468,53070.6607596 2025-06-08,05:36:23.000,159,11094313,114325,0,1749360982,13918.537059689996,91.99319036999805,53070.63979824 2025-06-08,05:36:24.000,159,11094314,114285,0,1749360983,13918.651576960001,92.02138689000276,53070.62582400001 2025-06-08,05:36:25.000,159,11094271,114164,0,1749360984,13918.705467439991,92.03548515000148,53070.60486264001 2025-06-08,05:36:26.000,159,11094288,114205,0,1749360985,13918.799775779997,92.02843602000212,53070.54896568 2025-06-08,05:36:27.000,159,11094266,114045,0,1749360986,13918.846929949992,92.02138689000276,53070.5908884 2025-06-08,05:36:28.000,159,11094253,114045,0,1749360987,13918.873875190002,92.04253428000084,53070.54896568 2025-06-08,05:36:29.000,159,11094282,114125,0,1749360988,13918.941238289997,92.10597645000234,53070.50704296001 2025-06-08,05:36:30.000,159,11094304,114205,0,1749360989,13918.995128770002,92.14122209999914,53070.53499144001 2025-06-08,05:36:31.000,159,11094294,114245,0,1749360990,13919.075964489988,92.16941862000385,53070.55595280001 2025-06-08,05:36:32.000,159,11094280,114005,0,1749360991,13919.190481759993,92.23286078999809,53070.583901280006 2025-06-08,05:36:33.000,159,11094270,114325,0,1749360992,13919.210690689993,92.30335208999895,53070.583901280006 2025-06-08,05:36:34.000,159,11094312,114365,0,1749360993,13919.385834749999,92.38794164999854,53070.67473384001 2025-06-08,05:36:35.000,159,11094353,114164,0,1749360994,13919.4868794,92.47958034000476,53070.6956952 2025-06-08,05:36:36.000,159,11094324,114045,0,1749360995,13919.62160559999,92.58531729000242,53070.75857928 2025-06-08,05:36:37.000,159,11094391,114164,0,1749360996,13919.736122869996,92.71220162999816,53070.78652776 2025-06-08,05:36:38.000,159,11094377,114085,0,1749360997,13919.918003239996,92.78974205999839,53070.88434744 2025-06-08,05:36:39.000,159,11094338,114245,0,1749360998,13920.093147300002,92.90252814000269,53070.947231520004 2025-06-08,05:36:40.000,159,11094385,114205,0,1749360999,13920.254818740003,93.00826509000035,53070.99614136 2025-06-08,05:36:41.000,159,11094354,114285,0,1749361000,13920.355863389988,93.05760900000314,53071.05203832 2025-06-08,05:36:42.000,159,11094375,114285,0,1749361001,13920.504062209999,93.12105117000465,53071.12190952 2025-06-08,05:36:43.000,159,11094396,114245,0,1749361002,13920.59837054999,93.19859160000487,53071.07998680001 2025-06-08,05:36:44.000,159,11094366,114205,0,1749361003,13920.74656937,93.25498463999975,53071.086973920006 2025-06-08,05:36:45.000,159,11094432,114125,0,1749361004,13920.82740509,93.35367245999805,53071.10094816 2025-06-08,05:36:46.000,159,11094475,114285,0,1749361005,13920.96213128999,93.40301637000084,53071.17081936 2025-06-08,05:36:47.000,159,11094466,114245,0,1749361006,13921.090121180001,93.49465505999979,53071.233703440004 2025-06-08,05:36:48.000,159,11094467,114405,0,1749361007,13921.211374760001,93.52990071000386,53071.254664800006 2025-06-08,05:36:49.000,159,11094452,114405,0,1749361008,13921.352837270002,93.59334287999809,53071.31056176 2025-06-08,05:36:50.000,159,11094436,114245,0,1749361009,13921.413464060002,93.64973592000024,53071.29658752001 2025-06-08,05:36:51.000,159,11094464,114325,0,1749361010,13921.548190259993,93.68498157000431,53071.33851024 2025-06-08,05:36:52.000,159,11094505,114365,0,1749361011,13921.689652769994,93.73432547999982,53071.352484480005 2025-06-08,05:36:53.000,159,11094444,114205,0,1749361012,13921.763752179999,93.77662026000326,53071.32453600001 2025-06-08,05:36:54.000,159,11094443,114245,0,1749361013,13921.911950999995,93.83301329999813,53071.3594716 2025-06-08,05:36:55.000,159,11094462,114125,0,1749361014,13922.08709506,93.903504599999,53071.33152312 2025-06-08,05:36:56.000,159,11094458,114245,0,1749361015,13922.2487665,93.95989764000115,53071.401394320004 2025-06-08,05:36:57.000,159,11094463,114245,0,1749361016,13922.423910559992,94.00924155000394,53071.40838144 2025-06-08,05:36:58.000,159,11094521,113965,0,1749361017,13922.558636759997,94.03038894000201,53071.44331704001 2025-06-08,05:36:59.000,159,11094510,114365,0,1749361018,13922.652945100002,94.03743807000137,53071.39440720001 2025-06-08,05:37:00.000,159,11094514,113965,0,1749361019,13922.794407609988,94.03743807000137,53071.4293428 2025-06-08,05:37:01.000,159,11094420,114205,0,1749361020,13922.868507019994,94.00924155000394,53071.38043296 2025-06-08,05:37:02.000,159,11094412,114045,0,1749361021,13922.922397499999,93.97399589999986,53071.33851024 2025-06-08,05:37:03.000,159,11094518,114325,0,1749361022,13923.03691476999,93.9669467700005,53071.32453600001 2025-06-08,05:37:04.000,159,11094497,114245,0,1749361023,13923.131223109995,93.97399589999986,53071.27562616001 2025-06-08,05:37:05.000,159,11094470,114525,0,1749361024,13923.21879513999,94.00219242000458,53071.254664800006 2025-06-08,05:37:06.000,159,11094529,114285,0,1749361025,13923.3265761,94.0162906800033,53071.2896004 2025-06-08,05:37:07.000,159,11094450,114045,0,1749361026,13923.36699396,93.99514328999794,53071.282613280004 2025-06-08,05:37:08.000,159,11094493,114085,0,1749361027,13923.434357059996,93.9669467700005,53071.26165192 2025-06-08,05:37:09.000,159,11094458,114405,0,1749361028,13923.454565989996,93.92465199000435,53071.184793600005 2025-06-08,05:37:10.000,159,11094476,114205,0,1749361029,13923.494983849996,93.88235721000092,53071.114922400004 2025-06-08,05:37:11.000,159,11094395,114445,0,1749361030,13923.528665400001,93.81891503999941,53071.10094816 2025-06-08,05:37:12.000,159,11094403,114164,0,1749361031,13923.582555879992,93.78366939000261,53071.086973920006 2025-06-08,05:37:13.000,159,11094392,114285,0,1749361032,13923.656655289997,93.77662026000326,53071.086973920006 2025-06-08,05:37:14.000,159,11094436,114205,0,1749361033,13923.683600529992,93.77662026000326,53071.03806408001 2025-06-08,05:37:15.000,159,11094424,114205,0,1749361034,13923.683600529992,93.7202272200011,53070.99614136 2025-06-08,05:37:16.000,159,11094450,114205,0,1749361035,13923.703809459992,93.72727635000047,53070.97518 2025-06-08,05:37:17.000,159,11094437,114325,0,1749361036,13923.717282079997,93.68498157000431,53070.93325728 2025-06-08,05:37:18.000,159,11094400,114205,0,1749361037,13923.737491009997,93.6567850499996,53070.91229592001 2025-06-08,05:37:19.000,159,11094444,114245,0,1749361038,13923.811590420002,93.67793243999768,53070.947231520004 2025-06-08,05:37:20.000,159,11094456,114205,0,1749361039,13923.899162449998,93.70612896000239,53070.96120576001 2025-06-08,05:37:21.000,159,11094440,114405,0,1749361040,13923.946316619993,93.69907983000303,53071.02408984 2025-06-08,05:37:22.000,159,11094455,114245,0,1749361041,13923.986734479993,93.73432547999982,53070.98915424001 2025-06-08,05:37:23.000,159,11094427,114085,0,1749361042,13924.027152339993,93.7554728699979,53071.00312848 2025-06-08,05:37:24.000,159,11094466,113805,0,1749361043,13924.081042819998,93.78366939000261,53071.086973920006 2025-06-08,05:37:25.000,159,11094424,113965,0,1749361044,13924.067570199993,93.7554728699979,53071.03806408001 2025-06-08,05:37:26.000,159,11094402,113965,0,1749361045,13924.074306509989,93.73432547999982,53071.05902544001 2025-06-08,05:37:27.000,159,11094366,114325,0,1749361046,13924.074306509989,93.74842373999854,53070.98216712 2025-06-08,05:37:28.000,159,11094359,114205,0,1749361047,13924.101251749998,93.7202272200011,53071.017102720005 2025-06-08,05:37:29.000,159,11094389,114045,0,1749361048,13924.134933299989,93.67793243999768,53070.968192880006 2025-06-08,05:37:30.000,159,11094379,114205,0,1749361049,13924.121460679999,93.6567850499996,53070.87736032 2025-06-08,05:37:31.000,159,11094330,114164,0,1749361050,13924.161878539999,93.67088330999832,53070.94024440001 2025-06-08,05:37:32.000,159,11094368,114245,0,1749361051,13924.19556008999,93.67793243999768,53070.89133456001 2025-06-08,05:37:33.000,159,11094386,114405,0,1749361052,13924.25618687999,93.68498157000431,53070.91229592001 2025-06-08,05:37:34.000,159,11094359,114164,0,1749361053,13924.25618687999,93.69907983000303,53070.88434744 2025-06-08,05:37:35.000,159,11094331,114164,0,1749361054,13924.31681366999,93.70612896000239,53070.84242472001 2025-06-08,05:37:36.000,159,11094322,114365,0,1749361055,13924.36396784,93.69907983000303,53070.82845048 2025-06-08,05:37:37.000,159,11094318,114085,0,1749361056,13924.37744045999,93.7202272200011,53070.82146336001 2025-06-08,05:37:38.000,159,11094320,114245,0,1749361057,13924.370704149995,93.74137460999918,53070.82146336001 2025-06-08,05:37:39.000,159,11094333,114205,0,1749361058,13924.4043857,93.68498157000431,53070.7655664 2025-06-08,05:37:40.000,159,11094321,114245,0,1749361059,13924.44480356,93.6567850499996,53070.72364368001 2025-06-08,05:37:41.000,159,11094306,114285,0,1749361060,13924.49869403999,93.62858853000216,53070.730630800004 2025-06-08,05:37:42.000,159,11094335,113885,0,1749361061,13924.50543035,93.62858853000216,53070.6956952 2025-06-08,05:37:43.000,159,11094333,114325,0,1749361062,13924.53911189999,93.60744114000408,53070.70966944 2025-06-08,05:37:44.000,159,11094301,114085,0,1749361063,13924.58626607,93.62858853000216,53070.71665656 2025-06-08,05:37:45.000,159,11094243,114565,0,1749361064,13924.56605714,93.59334287999809,53070.6956952 2025-06-08,05:37:46.000,159,11094271,114285,0,1749361065,13924.613211309996,93.59334287999809,53070.72364368001 2025-06-08,05:37:47.000,159,11094316,114325,0,1749361066,13924.593002379996,93.57924461999937,53070.71665656 2025-06-08,05:37:48.000,159,11094326,114164,0,1749361067,13924.653629169996,93.54399897000258,53070.611849760004 2025-06-08,05:37:49.000,159,11094308,114205,0,1749361068,13924.660365479991,93.51580244999786,53070.62582400001 2025-06-08,05:37:50.000,159,11094312,114205,0,1749361069,13924.66710179,93.48760593000043,53070.59787552 2025-06-08,05:37:51.000,159,11094234,114045,0,1749361070,13924.68731072,93.47350767000171,53070.583901280006 2025-06-08,05:37:52.000,159,11094304,114565,0,1749361071,13924.64689286,93.38891811000212,53070.55595280001 2025-06-08,05:37:53.000,159,11094267,114085,0,1749361072,13924.62668393,93.33957419999933,53070.514030080005 2025-06-08,05:37:54.000,159,11094228,114085,0,1749361073,13924.653629169996,93.28318116000446,53070.465120240005 2025-06-08,05:37:55.000,159,11094289,114325,0,1749361074,13924.64689286,93.22678812000231,53070.416210400006 2025-06-08,05:37:56.000,159,11094290,114085,0,1749361075,13924.613211309996,93.19859160000487,53070.40223616 2025-06-08,05:37:57.000,159,11094198,114045,0,1749361076,13924.660365479991,93.1633459500008,53070.36031344 2025-06-08,05:37:58.000,159,11094205,114245,0,1749361077,13924.714255959996,93.1633459500008,53070.42319752 2025-06-08,05:37:59.000,159,11094289,114285,0,1749361078,13924.768146440001,93.1633459500008,53070.42319752 2025-06-08,05:38:00.000,159,11094242,114164,0,1749361079,13924.848982160001,93.2126898600036,53070.43717176001 2025-06-08,05:38:01.000,159,11094264,114245,0,1749361080,13924.889400020002,93.22678812000231,53070.47210736 2025-06-08,05:38:02.000,159,11094302,114205,0,1749361081,13924.936554189997,93.2620337699991,53070.53499144001 2025-06-08,05:38:03.000,159,11094270,114285,0,1749361082,13925.017389909997,93.31842681000126,53070.55595280001 2025-06-08,05:38:04.000,159,11094271,114365,0,1749361083,13925.091489320002,93.29727942000318,53070.63979824 2025-06-08,05:38:05.000,159,11094255,114285,0,1749361084,13925.138643489998,93.36777072000405,53070.75857928 2025-06-08,05:38:06.000,159,11094329,114445,0,1749361085,13925.219479209998,93.44531115000427,53070.79351488001 2025-06-08,05:38:07.000,159,11094326,114285,0,1749361086,13925.307051239994,93.47350767000171,53070.88434744 2025-06-08,05:38:08.000,159,11094342,113965,0,1749361087,13925.374414339989,93.47350767000171,53070.919283040006 2025-06-08,05:38:09.000,159,11094300,114125,0,1749361088,13925.441777439999,93.5087533199985,53070.94024440001 2025-06-08,05:38:10.000,159,11094315,114205,0,1749361089,13925.461986369999,93.5087533199985,53070.98216712 2025-06-08,05:38:11.000,159,11094298,114405,0,1749361090,13925.509140539994,93.5580972300013,53071.05203832 2025-06-08,05:38:12.000,159,11094319,114045,0,1749361091,13925.509140539994,93.57924461999937,53071.086973920006 2025-06-08,05:38:13.000,159,11094324,114045,0,1749361092,13925.589976259995,93.61449027000344,53071.17081936 2025-06-08,05:38:14.000,159,11094373,114245,0,1749361093,13925.589976259995,93.64268679000088,53071.22671632001 2025-06-08,05:38:15.000,159,11094299,114005,0,1749361094,13925.630394119995,93.67793243999768,53071.26165192 2025-06-08,05:38:16.000,159,11094353,114405,0,1749361095,13925.61692149999,93.74842373999854,53071.3594716 2025-06-08,05:38:17.000,159,11094327,114365,0,1749361096,13925.6842846,93.76252200000454,53071.4293428 2025-06-08,05:38:18.000,159,11094434,114205,0,1749361097,13925.691020909995,93.82596416999877,53071.471265520006 2025-06-08,05:38:19.000,159,11094386,114125,0,1749361098,13925.74491139,93.77662026000326,53071.49222688001 2025-06-08,05:38:20.000,159,11094415,114405,0,1749361099,13925.77859293999,93.85416069000348,53071.61100792001 2025-06-08,05:38:21.000,159,11094393,114285,0,1749361100,13925.69775721999,93.86120982000284,53071.617995040004 2025-06-08,05:38:22.000,159,11094384,114125,0,1749361101,13925.731438769995,93.87530808000156,53071.673892 2025-06-08,05:38:23.000,159,11094375,114565,0,1749361102,13925.73817507999,93.88235721000092,53071.673892 2025-06-08,05:38:24.000,159,11094359,114045,0,1749361103,13925.73817507999,93.93170112000371,53071.72280184 2025-06-08,05:38:25.000,159,11094377,114445,0,1749361104,13925.71796614999,93.87530808000156,53071.77869880001 2025-06-08,05:38:26.000,159,11094409,114405,0,1749361105,13925.75838400999,93.93170112000371,53071.79267304 2025-06-08,05:38:27.000,159,11094394,114045,0,1749361106,13925.70449353,93.92465199000435,53071.855557120005 2025-06-08,05:38:28.000,159,11094398,114365,0,1749361107,13925.64386674,93.91055372999836,53071.8136344 2025-06-08,05:38:29.000,159,11094334,114045,0,1749361108,13925.610185189995,93.91055372999836,53071.79267304 2025-06-08,05:38:30.000,159,11094424,114245,0,1749361109,13925.55629470999,93.94579938000243,53071.83459576 2025-06-08,05:38:31.000,159,11094346,114205,0,1749361110,13925.64386674,93.93875025000307,53071.855557120005 2025-06-08,05:38:32.000,159,11094383,114045,0,1749361111,13925.57650363999,93.92465199000435,53071.86953136 2025-06-08,05:38:33.000,159,11094415,114085,0,1749361112,13925.57650363999,93.95284851000179,53071.904466960004 2025-06-08,05:38:34.000,159,11094338,114045,0,1749361113,13925.589976259995,93.95284851000179,53071.87651848001 2025-06-08,05:38:35.000,159,11094411,114205,0,1749361114,13925.549558399995,93.97399589999986,53071.96036392 2025-06-08,05:38:36.000,159,11094402,114164,0,1749361115,13925.58323995,94.00924155000394,53072.03722224 2025-06-08,05:38:37.000,159,11094443,114285,0,1749361116,13925.61692149999,94.0797328500048,53072.05119648 2025-06-08,05:38:38.000,159,11094428,114245,0,1749361117,13925.589976259995,94.09383111000352,53072.04420936001 2025-06-08,05:38:39.000,159,11094349,114285,0,1749361118,13925.569767329995,94.05858545999945,53072.093119200006 2025-06-08,05:38:40.000,159,11094339,114045,0,1749361119,13925.569767329995,94.07268371999817,53072.093119200006 2025-06-08,05:38:41.000,159,11094432,114365,0,1749361120,13925.53608577999,94.08678198000416,53072.10010632 2025-06-08,05:38:42.000,159,11094433,114405,0,1749361121,13925.52261316,94.10792937000224,53072.16997752 2025-06-08,05:38:43.000,159,11094405,114005,0,1749361122,13925.509140539994,94.13612588999968,53072.16997752 2025-06-08,05:38:44.000,159,11094428,114405,0,1749361123,13925.54282209,94.1784206700031,53072.260810080006 2025-06-08,05:38:45.000,159,11094390,114285,0,1749361124,13925.529349469994,94.1502241499984,53072.239848720004 2025-06-08,05:38:46.000,159,11094409,114325,0,1749361125,13925.549558399995,94.17137154000375,53072.30273280001 2025-06-08,05:38:47.000,159,11094377,114245,0,1749361126,13925.509140539994,94.18546980000247,53072.260810080006 2025-06-08,05:38:48.000,159,11094438,114285,0,1749361127,13925.53608577999,94.20661719000054,53072.288758560004 2025-06-08,05:38:49.000,159,11094450,114325,0,1749361128,13925.488931609994,94.22071544999926,53072.33068128001 2025-06-08,05:38:50.000,159,11094450,114205,0,1749361129,13925.549558399995,94.22776457999862,53072.40055248001 2025-06-08,05:38:51.000,159,11094440,114245,0,1749361130,13925.55629470999,94.22071544999926,53072.407539600004 2025-06-08,05:38:52.000,159,11094395,114285,0,1749361131,13925.569767329995,94.2136663199999,53072.46343656 2025-06-08,05:38:53.000,159,11094369,114245,0,1749361132,13925.57650363999,94.24891197000397,53072.42151384001 2025-06-08,05:38:54.000,159,11094400,114245,0,1749361133,13925.58323995,94.20661719000054,53072.46343656 2025-06-08,05:38:55.000,159,11094432,114164,0,1749361134,13925.56303102,94.20661719000054,53072.43548808 2025-06-08,05:38:56.000,159,11094381,114325,0,1749361135,13925.549558399995,94.17137154000375,53072.428500960006 2025-06-08,05:38:57.000,159,11094382,114205,0,1749361136,13925.569767329995,94.18546980000247,53072.428500960006 2025-06-08,05:38:58.000,159,11094443,114164,0,1749361137,13925.569767329995,94.19956806000118,53072.4424752 2025-06-08,05:38:59.000,159,11094396,114245,0,1749361138,13925.59671256999,94.22071544999926,53072.51933352001 2025-06-08,05:39:00.000,159,11094456,114085,0,1749361139,13925.63713042999,94.19251893000182,53072.54728200001 2025-06-08,05:39:01.000,159,11094472,114205,0,1749361140,13925.66407567,94.2136663199999,53072.624140320004 2025-06-08,05:39:02.000,159,11094476,114245,0,1749361141,13925.70449353,94.26301023000269,53072.742921360004 2025-06-08,05:39:03.000,159,11094468,114365,0,1749361142,13925.70449353,94.27005936000205,53072.763882720006 2025-06-08,05:39:04.000,159,11094423,114205,0,1749361143,13925.72470246,94.33350153000356,53072.791831200004 2025-06-08,05:39:05.000,159,11094444,114325,0,1749361144,13925.751647699995,94.38284543999907,53072.86868952 2025-06-08,05:39:06.000,159,11094446,114205,0,1749361145,13925.82574711,94.43923848000122,53072.931573600006 2025-06-08,05:39:07.000,159,11094437,114205,0,1749361146,13925.8863739,94.50268065000273,53072.98747056 2025-06-08,05:39:08.000,159,11094500,114285,0,1749361147,13925.967209620001,94.62251585999911,53073.099264480006 2025-06-08,05:39:09.000,159,11094496,114325,0,1749361148,13926.014363789996,94.60136847000103,53073.197084160005 2025-06-08,05:39:10.000,159,11094495,114245,0,1749361149,13926.027836410001,94.68595803000062,53073.25996824001 2025-06-08,05:39:11.000,159,11094524,114405,0,1749361150,13926.027836410001,94.66481064000254,53073.30887808001 2025-06-08,05:39:12.000,159,11094497,114325,0,1749361151,13925.960473309991,94.61546672999975,53073.25996824001 2025-06-08,05:39:13.000,159,11094533,114205,0,1749361152,13925.940264379991,94.59431934000168,53073.28791672001 2025-06-08,05:39:14.000,159,11094490,114325,0,1749361153,13925.879637589991,94.58727021000232,53073.294903840004 2025-06-08,05:39:15.000,159,11094507,114205,0,1749361154,13925.872901279996,94.6084176000004,53073.30189096 2025-06-08,05:39:16.000,159,11094497,114164,0,1749361155,13925.879637589991,94.64366325000447,53073.39971064 2025-06-08,05:39:17.000,159,11094525,113845,0,1749361156,13925.81901079999,94.64366325000447,53073.364775040005 2025-06-08,05:39:18.000,159,11094500,114164,0,1749361157,13925.751647699995,94.60136847000103,53073.3508008 2025-06-08,05:39:19.000,159,11094565,114245,0,1749361158,13925.69775721999,94.56612282000424,53073.32983944 2025-06-08,05:39:20.000,159,11094528,114205,0,1749361159,13925.72470246,94.62956498999847,53073.42765912001 2025-06-08,05:39:21.000,159,11094525,114005,0,1749361160,13925.74491139,94.62251585999911,53073.42765912001 2025-06-08,05:39:22.000,159,11094579,114325,0,1749361161,13925.731438769995,94.67890890000126,53073.51849168 2025-06-08,05:39:23.000,159,11094578,114085,0,1749361162,13925.812274489996,94.7705475900002,53073.61631136 2025-06-08,05:39:24.000,159,11094522,114405,0,1749361163,13925.812274489996,94.83398976000171,53073.62329848001 2025-06-08,05:39:25.000,159,11094520,114045,0,1749361164,13925.84595604,94.90448106000258,53073.7350924 2025-06-08,05:39:26.000,159,11094562,114205,0,1749361165,13925.859428659991,95.00316888000089,53073.79098936001 2025-06-08,05:39:27.000,159,11094557,114045,0,1749361166,13925.852692349996,95.01021801000024,53073.84688632 2025-06-08,05:39:28.000,159,11094578,114245,0,1749361167,13925.82574711,95.04546366000432,53073.83989920001 2025-06-08,05:39:29.000,159,11094612,114245,0,1749361168,13925.832483419996,95.10185669999919,53073.85387344 2025-06-08,05:39:30.000,159,11094612,114125,0,1749361169,13925.79880186999,95.08070931000111,53073.95169312 2025-06-08,05:39:31.000,159,11094610,114245,0,1749361170,13925.76512032,95.10185669999919,53073.92374464 2025-06-08,05:39:32.000,159,11094607,114365,0,1749361171,13925.71796614999,95.0666110500024,53073.95868024001 2025-06-08,05:39:33.000,159,11094575,114164,0,1749361172,13925.65733935999,95.04546366000432,53073.97265448 2025-06-08,05:39:34.000,159,11094531,114085,0,1749361173,13925.59671256999,95.04546366000432,53073.90278328 2025-06-08,05:39:35.000,159,11094514,114405,0,1749361174,13925.55629470999,95.05956192000303,53073.93073176001 2025-06-08,05:39:36.000,159,11094575,114285,0,1749361175,13925.549558399995,95.0666110500024,53073.937718880006 2025-06-08,05:39:37.000,159,11094603,114405,0,1749361176,13925.549558399995,95.1300532200039,53073.965667360004 2025-06-08,05:39:38.000,159,11094539,114365,0,1749361177,13925.54282209,95.15824974000134,53074.02156432 2025-06-08,05:39:39.000,159,11094633,114205,0,1749361178,13925.51587684999,95.12300409000454,53074.00060296 2025-06-08,05:39:40.000,159,11094567,114365,0,1749361179,13925.468722679994,95.18644625999877,53074.06348704 2025-06-08,05:39:41.000,159,11094571,114164,0,1749361180,13925.428304819994,95.12300409000454,53074.0495128 2025-06-08,05:39:42.000,159,11094644,114445,0,1749361181,13925.41483219999,95.12300409000454,53074.0495128 2025-06-08,05:39:43.000,159,11094628,114365,0,1749361182,13925.340732789999,95.08070931000111,53074.06348704 2025-06-08,05:39:44.000,159,11094586,114245,0,1749361183,13925.165588729993,95.0172671399996,53073.97964160001 2025-06-08,05:39:45.000,159,11094591,114325,0,1749361184,13925.152116109988,94.98202149000281,53073.944706 2025-06-08,05:39:46.000,159,11094538,114405,0,1749361185,13924.983708359992,94.8833336700045,53073.85387344 2025-06-08,05:39:47.000,159,11094491,114205,0,1749361186,13924.862454779992,94.76349846000085,53073.72810528 2025-06-08,05:39:48.000,159,11094515,114525,0,1749361187,13924.815300609996,94.7071054199987,53073.700156800005 2025-06-08,05:39:49.000,159,11094500,114485,0,1749361188,13924.694047029996,94.5731719500036,53073.60932424 2025-06-08,05:39:50.000,159,11094522,114405,0,1749361189,13924.640156549991,94.53087717000017,53073.57438864001 2025-06-08,05:39:51.000,159,11094540,114245,0,1749361190,13924.58626607,94.50268065000273,53073.51150456 2025-06-08,05:39:52.000,159,11094547,114205,0,1749361191,13924.572793449996,94.41809109000314,53073.483556080006 2025-06-08,05:39:53.000,159,11094546,114125,0,1749361192,13924.51890296999,94.37579630999971,53073.483556080006 2025-06-08,05:39:54.000,159,11094469,114205,0,1749361193,13924.45827617999,94.3264524000042,53073.42765912001 2025-06-08,05:39:55.000,159,11094544,114405,0,1749361194,13924.47848510999,94.3123541399982,53073.434646240006 2025-06-08,05:39:56.000,159,11094508,113965,0,1749361195,13924.41785831999,94.29120675000013,53073.46958184 2025-06-08,05:39:57.000,159,11094485,114245,0,1749361196,13924.38417677,94.31940327000484,53073.37176216 2025-06-08,05:39:58.000,159,11094486,114164,0,1749361197,13924.4043857,94.30530500999885,53073.39272352 2025-06-08,05:39:59.000,159,11094531,114285,0,1749361198,13924.370704149995,94.33350153000356,53073.462594720004 2025-06-08,05:40:00.000,159,11094491,114325,0,1749361199,13924.390913079995,94.3264524000042,53073.4905432 2025-06-08,05:40:01.000,159,11094526,114285,0,1749361200,13924.42459463,94.33350153000356,53073.462594720004 2025-06-08,05:40:02.000,159,11094504,114405,0,1749361201,13924.37744045999,94.28415762000077,53073.483556080006 2025-06-08,05:40:03.000,159,11094504,114245,0,1749361202,13924.310077359994,94.2136663199999,53073.44163336 2025-06-08,05:40:04.000,159,11094492,114245,0,1749361203,13924.269659499994,94.2136663199999,53073.420672 2025-06-08,05:40:05.000,159,11094531,114125,0,1749361204,13924.242714259999,94.12907676000032,53073.420672 2025-06-08,05:40:06.000,159,11094530,114245,0,1749361205,13924.161878539999,94.05153633000009,53073.3508008 2025-06-08,05:40:07.000,159,11094516,114365,0,1749361206,13924.134933299989,93.98809415999858,53073.27394248 2025-06-08,05:40:08.000,159,11094526,114125,0,1749361207,13923.979998169998,93.89645546999964,53073.21804552001 2025-06-08,05:40:09.000,159,11094517,114205,0,1749361208,13923.912635070003,93.80481678000069,53073.197084160005 2025-06-08,05:40:10.000,159,11094437,114205,0,1749361209,13923.865480899993,93.7695711300039,53073.148174320006 2025-06-08,05:40:11.000,159,11094508,114245,0,1749361210,13923.798117799997,93.71317809000175,53073.09227736001 2025-06-08,05:40:12.000,159,11094451,114245,0,1749361211,13923.656655289997,93.60039201000473,53072.99445768 2025-06-08,05:40:13.000,159,11094491,114285,0,1749361212,13923.636446359997,93.5228515800045,53072.9665092 2025-06-08,05:40:14.000,159,11094436,114245,0,1749361213,13923.528665400001,93.43826202000491,53072.94554784 2025-06-08,05:40:15.000,159,11094398,114205,0,1749361214,13923.46803861,93.36777072000405,53072.861702400005 2025-06-08,05:40:16.000,159,11094427,114245,0,1749361215,13923.36025764999,93.29727942000318,53072.83375392001 2025-06-08,05:40:17.000,159,11094435,114045,0,1749361216,13923.28615824,93.25498463999975,53072.79881832 2025-06-08,05:40:18.000,159,11094356,114685,0,1749361217,13923.26594931,93.2126898600036,53072.763882720006 2025-06-08,05:40:19.000,159,11094370,114245,0,1749361218,13923.20532252,93.19154246999824,53072.72196 2025-06-08,05:40:20.000,159,11094459,114245,0,1749361219,13923.15816834999,93.13514943000337,53072.77086984 2025-06-08,05:40:21.000,159,11094381,114164,0,1749361220,13923.06386001,93.10695290999865,53072.65907592 2025-06-08,05:40:22.000,159,11094389,114285,0,1749361221,13922.935870119989,93.00826509000035,53072.65907592 2025-06-08,05:40:23.000,159,11094371,114085,0,1749361222,13922.841561779998,92.95892118000484,53072.58920472001 2025-06-08,05:40:24.000,159,11094425,114245,0,1749361223,13922.713571889988,92.83203684000182,53072.50535928 2025-06-08,05:40:25.000,159,11094360,114365,0,1749361224,13922.612527240002,92.78974205999839,53072.44946232001 2025-06-08,05:40:26.000,159,11094366,114245,0,1749361225,13922.585581999992,92.74744728000223,53072.40055248001 2025-06-08,05:40:27.000,159,11094357,114325,0,1749361226,13922.524955209992,92.73334902000352,53072.40055248001 2025-06-08,05:40:28.000,159,11094380,114245,0,1749361227,13922.518218899997,92.7192507600048,53072.4424752 2025-06-08,05:40:29.000,159,11094369,113965,0,1749361228,13922.417174249997,92.68400511000073,53072.372604 2025-06-08,05:40:30.000,159,11094384,114205,0,1749361229,13922.376756389996,92.62761206999858,53072.37959112001 2025-06-08,05:40:31.000,159,11094410,114405,0,1749361230,13922.336338529996,92.63466119999794,53072.35164264001 2025-06-08,05:40:32.000,159,11094398,114285,0,1749361231,13922.26897543,92.61351380999986,53072.35164264001 2025-06-08,05:40:33.000,159,11094433,113965,0,1749361232,13922.14098553999,92.6064646800005,53072.358629760005 2025-06-08,05:40:34.000,159,11094364,114245,0,1749361233,13922.12077660999,92.5712190300037,53072.39356536 2025-06-08,05:40:35.000,159,11094401,114164,0,1749361234,13922.073622439995,92.59941555000114,53072.34465552 2025-06-08,05:40:36.000,159,11094354,113965,0,1749361235,13922.01973195999,92.62056293999922,53072.34465552 2025-06-08,05:40:37.000,159,11094352,114125,0,1749361236,13922.00625934,92.59236642000178,53072.37959112001 2025-06-08,05:40:38.000,159,11094336,114285,0,1749361237,13921.94563255,92.59236642000178,53072.33068128001 2025-06-08,05:40:39.000,159,11094412,114085,0,1749361238,13921.89847837999,92.56416990000434,53072.260810080006 2025-06-08,05:40:40.000,159,11094390,114125,0,1749361239,13921.871533139994,92.54302250999899,53072.260810080006 2025-06-08,05:40:41.000,159,11094433,114085,0,1749361240,13921.8445879,92.56416990000434,53072.14901616 2025-06-08,05:40:42.000,159,11094400,114325,0,1749361241,13921.831115279994,92.53597337999963,53072.260810080006 2025-06-08,05:40:43.000,159,11094325,114285,0,1749361242,13921.79743372999,92.50072773000284,53072.27478432 2025-06-08,05:40:44.000,159,11094346,114285,0,1749361243,13921.77722479999,92.5077768600022,53072.260810080006 2025-06-08,05:40:45.000,159,11094357,114285,0,1749361244,13921.716598009989,92.5077768600022,53072.24683584 2025-06-08,05:40:46.000,159,11094353,114245,0,1749361245,13921.655971219989,92.4584329499994,53072.197926 2025-06-08,05:40:47.000,159,11094361,114164,0,1749361246,13921.682916459999,92.41613817000325,53072.121067680004 2025-06-08,05:40:48.000,159,11094323,114205,0,1749361247,13921.642498599998,92.40908904000389,53072.142029040006 2025-06-08,05:40:49.000,159,11094394,114205,0,1749361248,13921.642498599998,92.41613817000325,53072.16299040001 2025-06-08,05:40:50.000,159,11094398,114285,0,1749361249,13921.662707529998,92.47958034000476,53072.20491312 2025-06-08,05:40:51.000,159,11094400,114365,0,1749361250,13921.642498599998,92.47253120999812,53072.22587448 2025-06-08,05:40:52.000,159,11094372,114005,0,1749361251,13921.669443839994,92.51482599000155,53072.24683584 2025-06-08,05:40:53.000,159,11094372,114005,0,1749361252,13921.689652769994,92.55712076999771,53072.309719920006 2025-06-08,05:40:54.000,159,11094369,114205,0,1749361253,13921.736806939989,92.61351380999986,53072.32369416 2025-06-08,05:40:55.000,159,11094381,114045,0,1749361254,13921.79743372999,92.65580859000329,53072.428500960006 2025-06-08,05:40:56.000,159,11094367,114325,0,1749361255,13921.824378969999,92.69105424000008,53072.4424752 2025-06-08,05:40:57.000,159,11094441,114445,0,1749361256,13921.85806051999,92.7051524999988,53072.40055248001 2025-06-08,05:40:58.000,159,11094377,114085,0,1749361257,13921.871533139994,92.69810336999944,53072.372604 2025-06-08,05:40:59.000,159,11094389,114485,0,1749361258,13921.891742069995,92.71220162999816,53072.39356536 2025-06-08,05:41:00.000,159,11094456,114325,0,1749361259,13921.88500576,92.7192507600048,53072.42151384001 2025-06-08,05:41:01.000,159,11094366,114045,0,1749361260,13921.90521469,92.69810336999944,53072.47042368001 2025-06-08,05:41:02.000,159,11094387,114365,0,1749361261,13921.91868730999,92.73334902000352,53072.4424752 2025-06-08,05:41:03.000,159,11094398,114285,0,1749361262,13921.95910516999,92.77564379999967,53072.49837216001 2025-06-08,05:41:04.000,159,11094453,114325,0,1749361263,13921.992786719995,92.76154554000095,53072.51933352001 2025-06-08,05:41:05.000,159,11094412,114045,0,1749361264,13922.03994088999,92.78974205999839,53072.526320640005 2025-06-08,05:41:06.000,159,11094473,113885,0,1749361265,13922.01973195999,92.83203684000182,53072.60317896 2025-06-08,05:41:07.000,159,11094453,114245,0,1749361266,13922.02646827,92.83908597000118,53072.51933352001 2025-06-08,05:41:08.000,159,11094473,114365,0,1749361267,13921.94563255,92.83203684000182,53072.49837216001 2025-06-08,05:41:09.000,159,11094449,114164,0,1749361268,13921.851324209994,92.7192507600048,53072.49138504 2025-06-08,05:41:10.000,159,11094371,114205,0,1749361269,13921.763752179999,92.65580859000329,53072.47042368001 2025-06-08,05:41:11.000,159,11094398,114205,0,1749361270,13921.75701586999,92.66990685000201,53072.50535928 2025-06-08,05:41:12.000,159,11094382,114085,0,1749361271,13921.750279559994,92.66990685000201,53072.48439792 2025-06-08,05:41:13.000,159,11094377,114164,0,1749361272,13921.689652769994,92.64875946000393,53072.43548808 2025-06-08,05:41:14.000,159,11094355,114085,0,1749361273,13921.635762289989,92.59941555000114,53072.43548808 2025-06-08,05:41:15.000,159,11094404,114205,0,1749361274,13921.561662879998,92.52187512000091,53072.358629760005 2025-06-08,05:41:16.000,159,11094396,114164,0,1749361275,13921.554926569988,92.52187512000091,53072.358629760005 2025-06-08,05:41:17.000,159,11094419,113965,0,1749361276,13921.521245019998,92.52187512000091,53072.358629760005 2025-06-08,05:41:18.000,159,11094379,114245,0,1749361277,13921.480827159998,92.49367860000348,53072.37959112001 2025-06-08,05:41:19.000,159,11094429,114205,0,1749361278,13921.474090850003,92.44433469000069,53072.3376684 2025-06-08,05:41:20.000,159,11094390,114045,0,1749361279,13921.420200369997,92.33154861000367,53072.3376684 2025-06-08,05:41:21.000,159,11094401,114164,0,1749361280,13921.379782509997,92.33154861000367,53072.28177144001 2025-06-08,05:41:22.000,159,11094405,114125,0,1749361281,13921.319155719997,92.31040121999831,53072.28177144001 2025-06-08,05:41:23.000,159,11094360,114164,0,1749361282,13921.218111069997,92.2963029599996,53072.2677972 2025-06-08,05:41:24.000,159,11094343,114205,0,1749361283,13921.130539040001,92.23286078999809,53072.20491312 2025-06-08,05:41:25.000,159,11094382,114285,0,1749361284,13921.096857489996,92.17646775000321,53072.24683584 2025-06-08,05:41:26.000,159,11094382,114285,0,1749361285,13920.995812839996,92.16941862000385,53072.21888736 2025-06-08,05:41:27.000,159,11094407,114245,0,1749361286,13920.94192235999,92.1482712299985,53072.16997752 2025-06-08,05:41:28.000,159,11094385,114085,0,1749361287,13920.834141399995,92.1130255800017,53072.13504192001 2025-06-08,05:41:29.000,159,11094370,114125,0,1749361288,13920.84761402,92.1623694900045,53072.121067680004 2025-06-08,05:41:30.000,159,11094356,114045,0,1749361289,13920.78698723,92.12712384000042,53072.07914496 2025-06-08,05:41:31.000,159,11094331,114325,0,1749361290,13920.793723539995,92.15532035999786,53072.03722224 2025-06-08,05:41:32.000,159,11094404,114245,0,1749361291,13920.834141399995,92.21171340000001,53072.18395176001 2025-06-08,05:41:33.000,159,11094342,114245,0,1749361292,13920.874559259995,92.28925383000023,53072.21888736 2025-06-08,05:41:34.000,159,11094379,114405,0,1749361293,13920.90150449999,92.38794164999854,53072.30273280001 2025-06-08,05:41:35.000,159,11094421,114405,0,1749361294,13920.955394979996,92.42318730000261,53072.3376684 2025-06-08,05:41:36.000,159,11094388,114245,0,1749361295,13920.935186049996,92.50072773000284,53072.372604 2025-06-08,05:41:37.000,159,11094399,114405,0,1749361296,13921.042967009991,92.62761206999858,53072.46343656 2025-06-08,05:41:38.000,159,11094453,114325,0,1749361297,13921.123802729991,92.7192507600048,53072.54029488 2025-06-08,05:41:39.000,159,11094499,114205,0,1749361298,13921.177693209997,92.8531842299999,53072.68003728 2025-06-08,05:41:40.000,159,11094465,114365,0,1749361299,13921.251792620002,92.90252814000269,53072.68003728 2025-06-08,05:41:41.000,159,11094477,114205,0,1749361300,13921.312419410002,92.95892118000484,53072.75689560001 2025-06-08,05:41:42.000,159,11094453,114125,0,1749361301,13921.298946789997,93.01531421999971,53072.791831200004 2025-06-08,05:41:43.000,159,11094447,114085,0,1749361302,13921.325892029992,92.99416683000163,53072.73593424001 2025-06-08,05:41:44.000,159,11094502,114245,0,1749361303,13921.285474169992,92.95892118000484,53072.71497288001 2025-06-08,05:41:45.000,159,11094473,114325,0,1749361304,13921.298946789997,92.98711770000227,53072.763882720006 2025-06-08,05:41:46.000,159,11094538,114285,0,1749361305,13921.319155719997,93.04351074000442,53072.75689560001 2025-06-08,05:41:47.000,159,11094492,114325,0,1749361306,13921.332628340002,93.0646581300025,53072.791831200004 2025-06-08,05:41:48.000,159,11094466,114285,0,1749361307,13921.366309889992,93.13514943000337,53072.85471528001 2025-06-08,05:41:49.000,159,11094493,114205,0,1749361308,13921.447145609993,93.17744420999952,53072.84772816 2025-06-08,05:41:50.000,159,11094496,114285,0,1749361309,13921.460618229998,93.24793551000039,53072.86868952 2025-06-08,05:41:51.000,159,11094537,114285,0,1749361310,13921.541453949998,93.2620337699991,53072.88965088 2025-06-08,05:41:52.000,159,11094501,114445,0,1749361311,13921.534717639988,93.30432855000254,53072.88266376001 2025-06-08,05:41:53.000,159,11094495,114125,0,1749361312,13921.575135499988,93.31842681000126,53072.910612240004 2025-06-08,05:41:54.000,159,11094553,114205,0,1749361313,13921.615553359989,93.31842681000126,53072.84772816 2025-06-08,05:41:55.000,159,11094503,114285,0,1749361314,13921.622289669998,93.29023029000382,53072.8267668 2025-06-08,05:41:56.000,159,11094532,114085,0,1749361315,13921.629025979993,93.21973899000295,53072.742921360004 2025-06-08,05:41:57.000,159,11094457,114245,0,1749361316,13921.615553359989,93.15629682000144,53072.70798576 2025-06-08,05:41:58.000,159,11094460,114325,0,1749361317,13921.554926569988,93.12810030000401,53072.56125624 2025-06-08,05:41:59.000,159,11094524,114365,0,1749361318,13921.541453949998,93.07875639000122,53072.50535928 2025-06-08,05:42:00.000,159,11094472,114565,0,1749361319,13921.541453949998,93.04351074000442,53072.50535928 2025-06-08,05:42:01.000,159,11094490,114245,0,1749361320,13921.615553359989,93.05760900000314,53072.48439792 2025-06-08,05:42:02.000,159,11094468,114245,0,1749361321,13921.642498599998,93.04351074000442,53072.49138504 2025-06-08,05:42:03.000,159,11094527,114325,0,1749361322,13921.642498599998,93.03646160999779,53072.407539600004 2025-06-08,05:42:04.000,159,11094486,114045,0,1749361323,13921.622289669998,93.00121596000099,53072.4424752 2025-06-08,05:42:05.000,159,11094509,114285,0,1749361324,13921.595344429988,92.9659703100042,53072.34465552 2025-06-08,05:42:06.000,159,11094451,114285,0,1749361325,13921.568399189993,92.93072466000012,53072.32369416 2025-06-08,05:42:07.000,159,11094460,114125,0,1749361326,13921.649234909994,92.98006857000291,53072.35164264001 2025-06-08,05:42:08.000,159,11094535,113885,0,1749361327,13921.676180149989,92.97301944000355,53072.3376684 2025-06-08,05:42:09.000,159,11094458,114085,0,1749361328,13921.682916459999,92.99416683000163,53072.358629760005 2025-06-08,05:42:10.000,159,11094499,114445,0,1749361329,13921.655971219989,92.87433161999797,53072.17696464 2025-06-08,05:42:11.000,159,11094466,114164,0,1749361330,13921.534717639988,92.69105424000008,53072.0581836 2025-06-08,05:42:12.000,159,11094417,114285,0,1749361331,13921.433672990002,92.59941555000114,53071.91145408 2025-06-08,05:42:13.000,159,11094442,114164,0,1749361332,13921.393255130002,92.49367860000348,53071.77171168 2025-06-08,05:42:14.000,159,11094431,114405,0,1749361333,13921.366309889992,92.43728556000133,53071.70882760001 2025-06-08,05:42:15.000,159,11094393,114045,0,1749361334,13921.379782509997,92.40203991000453,53071.638956400006 2025-06-08,05:42:16.000,159,11094465,114325,0,1749361335,13921.332628340002,92.35269600000174,53071.59703368 2025-06-08,05:42:17.000,159,11094423,114125,0,1749361336,13921.332628340002,92.38089251999918,53071.499214 2025-06-08,05:42:18.000,159,11094369,114045,0,1749361337,13921.332628340002,92.33154861000367,53071.48523976 2025-06-08,05:42:19.000,159,11094409,114245,0,1749361338,13921.325892029992,92.2963029599996,53071.450304160004 2025-06-08,05:42:20.000,159,11094425,114205,0,1749361339,13921.373046200002,92.31040121999831,53071.41536856001 2025-06-08,05:42:21.000,159,11094387,114085,0,1749361340,13921.366309889992,92.3597451300011,53071.422355680006 2025-06-08,05:42:22.000,159,11094372,113885,0,1749361341,13921.379782509997,92.3949907799979,53071.4293428 2025-06-08,05:42:23.000,159,11094443,114365,0,1749361342,13921.433672990002,92.45138382000005,53071.38742008 2025-06-08,05:42:24.000,159,11094386,114245,0,1749361343,13921.480827159998,92.5077768600022,53071.39440720001 2025-06-08,05:42:25.000,159,11094422,114245,0,1749361344,13921.527981329993,92.5077768600022,53071.38043296 2025-06-08,05:42:26.000,159,11094458,114005,0,1749361345,13921.554926569988,92.54302250999899,53071.43632992 2025-06-08,05:42:27.000,159,11094469,114485,0,1749361346,13921.602080739998,92.55712076999771,53071.41536856001 2025-06-08,05:42:28.000,159,11094416,114325,0,1749361347,13921.649234909994,92.61351380999986,53071.40838144 2025-06-08,05:42:29.000,159,11094460,114205,0,1749361348,13921.743543249999,92.69810336999944,53071.44331704001 2025-06-08,05:42:30.000,159,11094476,114285,0,1749361349,13921.83785158999,92.73334902000352,53071.46427840001 2025-06-08,05:42:31.000,159,11094531,114164,0,1749361350,13921.85806051999,92.76859467000031,53071.50620112 2025-06-08,05:42:32.000,159,11094507,114045,0,1749361351,13921.97931409999,92.88138075000461,53071.54812384 2025-06-08,05:42:33.000,159,11094456,114285,0,1749361352,13922.02646827,92.90252814000269,53071.48523976 2025-06-08,05:42:34.000,159,11094426,114245,0,1749361353,13922.073622439995,92.92367553000076,53071.450304160004 2025-06-08,05:42:35.000,159,11094506,114205,0,1749361354,13922.10730399,92.90957727000205,53071.471265520006 2025-06-08,05:42:36.000,159,11094423,114085,0,1749361355,13922.14098553999,92.93072466000012,53071.4293428 2025-06-08,05:42:37.000,159,11094410,114045,0,1749361356,13922.154458159996,92.87433161999797,53071.41536856001 2025-06-08,05:42:38.000,159,11094456,114325,0,1749361357,13922.18813971,92.86023335999926,53071.27562616001 2025-06-08,05:42:39.000,159,11094482,114245,0,1749361358,13922.221821259991,92.82498771000246,53071.254664800006 2025-06-08,05:42:40.000,159,11094376,113965,0,1749361359,13922.2487665,92.77564379999967,53071.149858 2025-06-08,05:42:41.000,159,11094445,114405,0,1749361360,13922.255502809996,92.74039815000287,53071.05902544001 2025-06-08,05:42:42.000,159,11094461,114125,0,1749361361,13922.275711739996,92.69810336999944,53070.97518 2025-06-08,05:42:43.000,159,11094425,113885,0,1749361362,13922.262239119991,92.65580859000329,53070.898321680004 2025-06-08,05:42:44.000,159,11094397,114245,0,1749361363,13922.309393290001,92.64875946000393,53070.86338608 2025-06-08,05:42:45.000,159,11094388,114325,0,1749361364,13922.295920669996,92.64171033000457,53070.8354376 2025-06-08,05:42:46.000,159,11094383,114164,0,1749361365,13922.383492699992,92.62056293999922,53070.779540640004 2025-06-08,05:42:47.000,159,11094437,114245,0,1749361366,13922.464328419992,92.62761206999858,53070.800502000006 2025-06-08,05:42:48.000,159,11094447,114085,0,1749361367,13922.531691520002,92.66285772000265,53070.7655664 2025-06-08,05:42:49.000,159,11094457,114205,0,1749361368,13922.605790929993,92.64875946000393,53070.7655664 2025-06-08,05:42:50.000,159,11094368,114085,0,1749361369,13922.659681409998,92.68400511000073,53070.75857928 2025-06-08,05:42:51.000,159,11094414,114085,0,1749361370,13922.686626649993,92.66990685000201,53070.71665656 2025-06-08,05:42:52.000,159,11094392,114245,0,1749361371,13922.801143919998,92.74744728000223,53070.681720960005 2025-06-08,05:42:53.000,159,11094393,114205,0,1749361372,13922.855034399989,92.71220162999816,53070.681720960005 2025-06-08,05:42:54.000,159,11094421,113965,0,1749361373,13922.962815359999,92.71220162999816,53070.59787552 2025-06-08,05:42:55.000,159,11094418,114205,0,1749361374,13923.003233219999,92.74039815000287,53070.5908884 2025-06-08,05:42:56.000,159,11094418,114405,0,1749361375,13923.070596319994,92.7051524999988,53070.61883688 2025-06-08,05:42:57.000,159,11094397,114445,0,1749361376,13923.14469573,92.7192507600048,53070.56992704 2025-06-08,05:42:58.000,159,11094394,114164,0,1749361377,13923.11775048999,92.69810336999944,53070.583901280006 2025-06-08,05:42:59.000,159,11094444,114285,0,1749361378,13923.20532252,92.66285772000265,53070.50704296001 2025-06-08,05:43:00.000,159,11094441,114405,0,1749361379,13923.26594931,92.64171033000457,53070.43717176001 2025-06-08,05:43:01.000,159,11094431,114245,0,1749361380,13923.25921299999,92.64171033000457,53070.395249040004 2025-06-08,05:43:02.000,159,11094421,114085,0,1749361381,13923.31983978999,92.59236642000178,53070.38826192001 2025-06-08,05:43:03.000,159,11094411,114325,0,1749361382,13923.36025764999,92.57826816000306,53070.3114036 2025-06-08,05:43:04.000,159,11094380,114245,0,1749361383,13923.31983978999,92.53597337999963,53070.25550664 2025-06-08,05:43:05.000,159,11094351,114365,0,1749361384,13923.38720289,92.53597337999963,53070.26948088001 2025-06-08,05:43:06.000,159,11094339,114205,0,1749361385,13923.38046657999,92.48662947000412,53070.16467408 2025-06-08,05:43:07.000,159,11094421,114245,0,1749361386,13923.38046657999,92.46548207999876,53070.0668544 2025-06-08,05:43:08.000,159,11094397,114325,0,1749361387,13923.414148129996,92.42318730000261,53070.059867280004 2025-06-08,05:43:09.000,159,11094348,114125,0,1749361388,13923.454565989996,92.41613817000325,53070.10179000001 2025-06-08,05:43:10.000,159,11094409,114205,0,1749361389,13923.555610639996,92.47253120999812,53070.059867280004 2025-06-08,05:43:11.000,159,11094380,114325,0,1749361390,13923.569083260001,92.46548207999876,53070.080828640006 2025-06-08,05:43:12.000,159,11094374,114405,0,1749361391,13923.602764809992,92.48662947000412,53070.03191880001 2025-06-08,05:43:13.000,159,11094347,114125,0,1749361392,13923.690336840002,92.50072773000284,53070.15069984001 2025-06-08,05:43:14.000,159,11094324,114085,0,1749361393,13923.804854109992,92.52892425000027,53070.17166120001 2025-06-08,05:43:15.000,159,11094431,114205,0,1749361394,13923.858744589998,92.58531729000242,53070.16467408 2025-06-08,05:43:16.000,159,11094393,114405,0,1749361395,13923.872217210002,92.61351380999986,53070.15069984001 2025-06-08,05:43:17.000,159,11094383,114405,0,1749361396,13923.905898759993,92.63466119999794,53070.14371272 2025-06-08,05:43:18.000,159,11094422,113805,0,1749361397,13923.932843999988,92.62761206999858,53070.15069984001 2025-06-08,05:43:19.000,159,11094394,114164,0,1749361398,13923.939580309998,92.62056293999922,53070.080828640006 2025-06-08,05:43:20.000,159,11094394,114125,0,1749361399,13923.912635070003,92.69105424000008,53070.0668544 2025-06-08,05:43:21.000,159,11094361,114045,0,1749361400,13924.020416029998,92.65580859000329,53070.0668544 2025-06-08,05:43:22.000,159,11094371,114045,0,1749361401,13924.020416029998,92.69105424000008,53070.01794456 2025-06-08,05:43:23.000,159,11094402,114164,0,1749361402,13924.067570199993,92.73334902000352,53070.03890592 2025-06-08,05:43:24.000,159,11094408,114164,0,1749361403,13924.074306509989,92.71220162999816,53070.05288016001 2025-06-08,05:43:25.000,159,11094350,114565,0,1749361404,13924.161878539999,92.76154554000095,53070.00397032001 2025-06-08,05:43:26.000,159,11094383,114285,0,1749361405,13924.21576901999,92.77564379999967,53070.07384152001 2025-06-08,05:43:27.000,159,11094427,114205,0,1749361406,13924.289868429994,92.78269292999903,53070.05288016001 2025-06-08,05:43:28.000,159,11094445,114285,0,1749361407,13924.34375891,92.81088945000374,53070.05288016001 2025-06-08,05:43:29.000,159,11094342,114245,0,1749361408,13924.41785831999,92.87433161999797,53070.080828640006 2025-06-08,05:43:30.000,159,11094401,114085,0,1749361409,13924.431330939995,92.90957727000205,53070.129738480005 2025-06-08,05:43:31.000,159,11094443,114045,0,1749361410,13924.49869403999,92.89547901000333,53070.10179000001 2025-06-08,05:43:32.000,159,11094429,114245,0,1749361411,13924.532375589995,92.93072466000012,53070.10179000001 2025-06-08,05:43:33.000,159,11094418,113965,0,1749361412,13924.593002379996,92.98711770000227,53070.15069984001 2025-06-08,05:43:34.000,159,11094441,114045,0,1749361413,13924.62668393,93.02236334999907,53070.108777120004 2025-06-08,05:43:35.000,159,11094405,114205,0,1749361414,13924.694047029996,93.04351074000442,53070.15768696 2025-06-08,05:43:36.000,159,11094440,114164,0,1749361415,13924.754673819996,93.05055987000378,53070.12275136001 2025-06-08,05:43:37.000,159,11094446,114125,0,1749361416,13924.808564300001,93.10695290999865,53070.17166120001 2025-06-08,05:43:38.000,159,11094419,114285,0,1749361417,13925.024126219992,92.97301944000355,53070.15768696 2025-06-08,05:43:39.000,159,11094479,114285,0,1749361418,13925.138643489998,93.07170726000186,53070.227558160004 2025-06-08,05:43:40.000,159,11094429,114164,0,1749361419,13925.212742899988,93.11400203999801,53070.28345512 2025-06-08,05:43:41.000,159,11094474,114325,0,1749361420,13925.226215519993,93.13514943000337,53070.297429360005 2025-06-08,05:43:42.000,159,11094504,114325,0,1749361421,13925.226215519993,93.12810030000401,53070.276468000004 2025-06-08,05:43:43.000,159,11094462,114205,0,1749361422,13925.232951829988,93.10695290999865,53070.297429360005 2025-06-08,05:43:44.000,159,11094501,114125,0,1749361423,13925.192533969988,93.07875639000122,53070.23454528 2025-06-08,05:43:45.000,159,11094449,114245,0,1749361424,13925.145379799993,92.98711770000227,53070.17166120001 2025-06-08,05:43:46.000,159,11094465,114405,0,1749361425,13925.179061349998,92.98711770000227,53070.07384152001 2025-06-08,05:43:47.000,159,11094419,114205,0,1749361426,13925.111698250003,92.9166264000014,53070.00397032001 2025-06-08,05:43:48.000,159,11094485,114125,0,1749361427,13925.064544079993,92.86728248999862,53069.98999608 2025-06-08,05:43:49.000,159,11094387,114005,0,1749361428,13925.017389909997,92.82498771000246,53069.94807336 2025-06-08,05:43:50.000,159,11094431,114125,0,1749361429,13925.051071460002,92.78269292999903,53069.913137760006 2025-06-08,05:43:51.000,159,11094408,114125,0,1749361430,13925.003917289992,92.77564379999967,53069.82929232 2025-06-08,05:43:52.000,159,11094406,114164,0,1749361431,13924.990444670002,92.7192507600048,53069.78038248 2025-06-08,05:43:53.000,159,11094372,114245,0,1749361432,13925.003917289992,92.66285772000265,53069.794356720005 2025-06-08,05:43:54.000,159,11094475,114125,0,1749361433,13924.950026810002,92.65580859000329,53069.73845976001 2025-06-08,05:43:55.000,159,11094393,114045,0,1749361434,13924.990444670002,92.59236642000178,53069.70352416 2025-06-08,05:43:56.000,159,11094378,113885,0,1749361435,13924.983708359992,92.58531729000242,53069.64762720001 2025-06-08,05:43:57.000,159,11094381,114285,0,1749361436,13924.923081569992,92.47253120999812,53069.521859039996 2025-06-08,05:43:58.000,159,11094380,114405,0,1749361437,13924.963499429992,92.41613817000325,53069.4729492 2025-06-08,05:43:59.000,159,11094356,114445,0,1749361438,13924.936554189997,92.35269600000174,53069.458974960005 2025-06-08,05:44:00.000,159,11094265,114325,0,1749361439,13924.976972049997,92.36679426000046,53069.39609088 2025-06-08,05:44:01.000,159,11094286,114045,0,1749361440,13925.037598839997,92.3244994800043,53069.39609088 2025-06-08,05:44:02.000,159,11094353,114125,0,1749361441,13925.125170869993,92.35269600000174,53069.42403936 2025-06-08,05:44:03.000,159,11094354,114164,0,1749361442,13925.111698250003,92.33859774000302,53069.39609088 2025-06-08,05:44:04.000,159,11094349,114125,0,1749361443,13925.179061349998,92.3597451300011,53069.410065120006 2025-06-08,05:44:05.000,159,11094279,114325,0,1749361444,13925.259897069998,92.38089251999918,53069.41705224 2025-06-08,05:44:06.000,159,11094343,114285,0,1749361445,13925.347469099994,92.40908904000389,53069.4380136 2025-06-08,05:44:07.000,159,11094331,114365,0,1749361446,13925.39462326999,92.43023643000197,53069.44500072 2025-06-08,05:44:08.000,159,11094359,114365,0,1749361447,13925.50240423,92.43023643000197,53069.4380136 2025-06-08,05:44:09.000,159,11094368,114085,0,1749361448,13925.610185189995,92.5077768600022,53069.51487192 2025-06-08,05:44:10.000,159,11094359,114485,0,1749361449,13925.630394119995,92.48662947000412,53069.57076888001 2025-06-08,05:44:11.000,159,11094309,114245,0,1749361450,13925.751647699995,92.58531729000242,53069.58474312 2025-06-08,05:44:12.000,159,11094441,114085,0,1749361451,13925.82574711,92.55007163999835,53069.60570448 2025-06-08,05:44:13.000,159,11094336,114285,0,1749361452,13925.899846519991,92.62761206999858,53069.6126916 2025-06-08,05:44:14.000,159,11094362,114164,0,1749361453,13925.960473309991,92.64875946000393,53069.65461432 2025-06-08,05:44:15.000,159,11094405,114245,0,1749361454,13925.994154859996,92.67695598000137,53069.69653704001 2025-06-08,05:44:16.000,159,11094402,114285,0,1749361455,13926.182771539992,92.77564379999967,53069.75942112 2025-06-08,05:44:17.000,159,11094375,114485,0,1749361456,13926.250134640002,92.86023335999926,53069.8223052 2025-06-08,05:44:18.000,159,11094361,114045,0,1749361457,13926.418542389998,92.92367553000076,53069.95506048001 2025-06-08,05:44:19.000,159,11094386,114285,0,1749361458,13926.472432869989,93.00121596000099,53069.941086240004 2025-06-08,05:44:20.000,159,11094427,114445,0,1749361459,13926.61389537999,93.07170726000186,53070.059867280004 2025-06-08,05:44:21.000,159,11094488,114164,0,1749361460,13926.70146741,93.12105117000465,53070.11576424 2025-06-08,05:44:22.000,159,11094491,114325,0,1749361461,13926.78230313,93.15629682000144,53070.19262256 2025-06-08,05:44:23.000,159,11094414,114325,0,1749361462,13926.809248369995,93.15629682000144,53070.19960968001 2025-06-08,05:44:24.000,159,11094454,113845,0,1749361463,13926.85640253999,93.15629682000144,53070.2065968 2025-06-08,05:44:25.000,159,11094362,113885,0,1749361464,13926.82272099,93.12810030000401,53070.15768696 2025-06-08,05:44:27.000,159,11094450,114125,0,1749361466,13926.85640253999,93.07875639000122,53070.15069984001 2025-06-08,05:44:28.000,159,11094356,114245,0,1749361467,13926.87661146999,93.07170726000186,53070.19960968001 2025-06-08,05:44:29.000,159,11094431,114205,0,1749361468,13926.910293019995,93.07170726000186,53070.15768696 2025-06-08,05:44:30.000,159,11094383,114205,0,1749361469,13926.88334778,93.0646581300025,53070.16467408 2025-06-08,05:44:31.000,159,11094386,114365,0,1749361470,13926.869875159995,93.0646581300025,53070.1367256 2025-06-08,05:44:32.000,159,11094422,114125,0,1749361471,13926.88334778,93.0646581300025,53070.12275136001 2025-06-08,05:44:33.000,159,11094459,114085,0,1749361472,13926.86313885,92.99416683000163,53070.04589304 2025-06-08,05:44:34.000,159,11094365,114085,0,1749361473,13926.83619360999,92.93072466000012,53070.0668544 2025-06-08,05:44:35.000,159,11094359,114005,0,1749361474,13926.789039439995,92.88138075000461,53070.01794456 2025-06-08,05:44:36.000,159,11094384,113885,0,1749361475,13926.75535788999,92.8179385800031,53069.9969832 2025-06-08,05:44:37.000,159,11094419,114045,0,1749361476,13926.708203719994,92.80384032000438,53069.941086240004 2025-06-08,05:44:38.000,159,11094357,114085,0,1749361477,13926.69473109999,92.78974205999839,53069.95506048001 2025-06-08,05:44:39.000,159,11094397,114125,0,1749361478,13926.70146741,92.80384032000438,53069.962047600005 2025-06-08,05:44:40.000,159,11094418,114164,0,1749361479,13926.71494002999,92.7544964100016,53069.93409912001 2025-06-08,05:44:41.000,159,11094391,114125,0,1749361480,13926.71494002999,92.74039815000287,53069.9969832 2025-06-08,05:44:42.000,159,11094355,114205,0,1749361481,13926.75535788999,92.8179385800031,53070.01794456 2025-06-08,05:44:43.000,159,11094375,114245,0,1749361482,13926.71494002999,92.82498771000246,53070.0668544 2025-06-08,05:44:44.000,159,11094392,114125,0,1749361483,13926.75535788999,92.84613510000054,53070.03890592 2025-06-08,05:44:45.000,159,11094374,114205,0,1749361484,13926.7620942,92.82498771000246,53070.0668544 2025-06-08,05:44:46.000,159,11094341,114285,0,1749361485,13926.74188527,92.83908597000118,53070.07384152001 2025-06-08,05:44:47.000,159,11094336,114405,0,1749361486,13926.75535788999,92.87433161999797,53070.07384152001 2025-06-08,05:44:48.000,159,11094374,114405,0,1749361487,13926.768830509995,92.88842988000397,53070.15768696 2025-06-08,05:44:49.000,159,11094331,114125,0,1749361488,13926.7620942,92.88138075000461,53070.14371272 2025-06-08,05:44:50.000,159,11094383,114085,0,1749361489,13926.77556681999,92.90957727000205,53070.15768696 2025-06-08,05:44:51.000,159,11094362,114285,0,1749361490,13926.80251206,92.90957727000205,53070.276468000004 2025-06-08,05:44:52.000,159,11094336,114205,0,1749361491,13926.82272099,92.94482291999884,53070.26948088001 2025-06-08,05:44:53.000,159,11094353,114285,0,1749361492,13926.86313885,92.97301944000355,53070.36730056001 2025-06-08,05:44:54.000,159,11094432,114125,0,1749361493,13926.87661146999,92.98006857000291,53070.35332632 2025-06-08,05:44:55.000,159,11094366,114285,0,1749361494,13926.90355671,93.01531421999971,53070.3812748 2025-06-08,05:44:56.000,159,11094401,114285,0,1749361495,13926.90355671,92.98711770000227,53070.40922328001 2025-06-08,05:44:57.000,159,11094362,114325,0,1749361496,13926.93723825999,93.01531421999971,53070.43018464 2025-06-08,05:44:58.000,159,11094340,114205,0,1749361497,13926.950710879995,93.02236334999907,53070.45813312001 2025-06-08,05:44:59.000,159,11094377,114325,0,1749361498,13926.97765611999,93.03646160999779,53070.55595280001 2025-06-08,05:45:00.000,159,11094373,113965,0,1749361499,13926.991128739995,93.0646581300025,53070.583901280006 2025-06-08,05:45:01.000,159,11094384,114245,0,1749361500,13927.04501922,93.07170726000186,53070.61883688 2025-06-08,05:45:02.000,159,11094456,114164,0,1749361501,13927.071964459996,93.11400203999801,53070.6607596 2025-06-08,05:45:03.000,159,11094397,114045,0,1749361502,13927.139327559991,93.10695290999865,53070.70966944 2025-06-08,05:45:04.000,159,11094419,114405,0,1749361503,13927.132591249996,93.17039508000016,53070.751592160006 2025-06-08,05:45:05.000,159,11094476,114285,0,1749361504,13927.173009109996,93.19154246999824,53070.86338608 2025-06-08,05:45:06.000,159,11094459,114445,0,1749361505,13927.253844829997,93.24793551000039,53070.88434744 2025-06-08,05:45:07.000,159,11094477,114205,0,1749361506,13927.287526380002,93.26908289999847,53070.919283040006 2025-06-08,05:45:08.000,159,11094444,114125,0,1749361507,13927.334680549997,93.3113776800019,53070.99614136 2025-06-08,05:45:09.000,159,11094442,114245,0,1749361508,13927.381834719992,93.38891811000212,53071.03107696 2025-06-08,05:45:10.000,159,11094446,113965,0,1749361509,13927.422252579992,93.41711462999956,53071.14287088 2025-06-08,05:45:11.000,159,11094519,114285,0,1749361510,13927.395307339997,93.4100655000002,53071.14287088 2025-06-08,05:45:12.000,159,11094484,114405,0,1749361511,13927.402043649992,93.4100655000002,53071.16383224 2025-06-08,05:45:13.000,159,11094488,113925,0,1749361512,13927.422252579992,93.35367245999805,53071.17780648001 2025-06-08,05:45:14.000,159,11094466,113965,0,1749361513,13927.348153170002,93.33252506999997,53071.135883760006 2025-06-08,05:45:15.000,159,11094448,114245,0,1749361514,13927.341416859992,93.24088638000103,53071.149858 2025-06-08,05:45:16.000,159,11094483,114205,0,1749361515,13927.274053759997,93.24088638000103,53071.149858 2025-06-08,05:45:17.000,159,11094394,114245,0,1749361516,13927.226899590001,93.20564073000423,53071.10094816 2025-06-08,05:45:18.000,159,11094457,114445,0,1749361517,13927.213426969996,93.18449333999888,53071.07299968 2025-06-08,05:45:19.000,159,11094401,114125,0,1749361518,13927.173009109996,93.12810030000401,53071.09396104 2025-06-08,05:45:20.000,159,11094450,114325,0,1749361519,13927.08543708,93.02236334999907,53071.09396104 2025-06-08,05:45:21.000,159,11094457,114245,0,1749361520,13927.02481029,93.05055987000378,53071.10094816 2025-06-08,05:45:22.000,159,11094415,113965,0,1749361521,13927.011337669996,93.07875639000122,53071.114922400004 2025-06-08,05:45:23.000,159,11094473,113965,0,1749361522,13927.00460136,93.0646581300025,53071.19876784 2025-06-08,05:45:24.000,159,11094374,114205,0,1749361523,13927.011337669996,93.12810030000401,53071.184793600005 2025-06-08,05:45:25.000,159,11094473,114205,0,1749361524,13927.02481029,93.10695290999865,53071.2197292 2025-06-08,05:45:26.000,159,11094441,114285,0,1749361525,13927.071964459996,93.12810030000401,53071.33152312 2025-06-08,05:45:27.000,159,11094425,114245,0,1749361526,13927.10564601,93.15629682000144,53071.33152312 2025-06-08,05:45:28.000,159,11094508,114164,0,1749361527,13927.139327559991,93.19859160000487,53071.401394320004 2025-06-08,05:45:29.000,159,11094432,114245,0,1749361528,13927.233635899996,93.23383725000167,53071.48523976 2025-06-08,05:45:30.000,159,11094512,114005,0,1749361529,13927.166272800001,93.28318116000446,53071.57607232 2025-06-08,05:45:31.000,159,11094488,114325,0,1749361530,13927.193218039996,93.32547594000062,53071.59703368 2025-06-08,05:45:32.000,159,11094420,114164,0,1749361531,13927.213426969996,93.38186898000276,53071.673892 2025-06-08,05:45:33.000,159,11094448,114405,0,1749361532,13927.220163279992,93.41711462999956,53071.72978896001 2025-06-08,05:45:34.000,159,11094498,113845,0,1749361533,13927.199954349991,93.39596724000148,53071.70882760001 2025-06-08,05:45:35.000,159,11094547,114164,0,1749361534,13927.199954349991,93.46645854000235,53071.83459576 2025-06-08,05:45:36.000,159,11094483,114245,0,1749361535,13927.240372209992,93.49465505999979,53071.91844120001 2025-06-08,05:45:37.000,159,11094535,114085,0,1749361536,13927.199954349991,93.48055680000107,53071.925428320006 2025-06-08,05:45:38.000,159,11094557,113965,0,1749361537,13927.159536489991,93.47350767000171,53071.98132528 2025-06-08,05:45:39.000,159,11094477,114485,0,1749361538,13927.139327559991,93.50170418999915,53072.00927376 2025-06-08,05:45:40.000,159,11094491,114405,0,1749361539,13927.132591249996,93.5087533199985,53072.03722224 2025-06-08,05:45:41.000,159,11094542,114164,0,1749361540,13927.12585494,93.51580244999786,53072.072157840004 2025-06-08,05:45:42.000,159,11094534,114085,0,1749361541,13927.119118629991,93.51580244999786,53072.10010632 2025-06-08,05:45:43.000,159,11094556,114245,0,1749361542,13927.08543708,93.46645854000235,53072.121067680004 2025-06-08,05:45:44.000,159,11094497,114325,0,1749361543,13926.970919809995,93.47350767000171,53072.10709344 2025-06-08,05:45:45.000,159,11094466,114045,0,1749361544,13926.91702932999,93.44531115000427,53072.11408056001 2025-06-08,05:45:46.000,159,11094524,114045,0,1749361545,13926.869875159995,93.38891811000212,53072.1280548 2025-06-08,05:45:47.000,159,11094468,114485,0,1749361546,13926.81598467999,93.40301637000084,53072.14901616 2025-06-08,05:45:48.000,159,11094518,114365,0,1749361547,13926.829457299995,93.4100655000002,53072.11408056001 2025-06-08,05:45:49.000,159,11094503,114164,0,1749361548,13926.80251206,93.3748198500034,53072.197926 2025-06-08,05:45:50.000,159,11094481,114245,0,1749361549,13926.768830509995,93.38891811000212,53072.18395176001 2025-06-08,05:45:51.000,159,11094494,114125,0,1749361550,13926.74188527,93.3748198500034,53072.197926 2025-06-08,05:45:52.000,159,11094528,113965,0,1749361551,13926.67452216999,93.30432855000254,53072.20491312 2025-06-08,05:45:53.000,159,11094484,114485,0,1749361552,13926.640840619999,93.26908289999847,53072.14901616 2025-06-08,05:45:54.000,159,11094476,113965,0,1749361553,13926.560004899999,93.2620337699991,53072.23286160001 2025-06-08,05:45:55.000,159,11094496,114325,0,1749361554,13926.512850729989,93.21973899000295,53072.16997752 2025-06-08,05:45:56.000,159,11094419,114245,0,1749361555,13926.458960249998,93.19154246999824,53072.18395176001 2025-06-08,05:45:57.000,159,11094484,114005,0,1749361556,13926.445487629993,93.22678812000231,53072.18395176001 2025-06-08,05:45:58.000,159,11094506,114205,0,1749361557,13926.432015009988,93.2126898600036,53072.260810080006 2025-06-08,05:45:59.000,159,11094516,114005,0,1749361558,13926.405069769993,93.19859160000487,53072.30273280001 2025-06-08,05:46:00.000,159,11094459,114765,0,1749361559,13926.418542389998,93.24088638000103,53072.34465552 2025-06-08,05:46:01.000,159,11094499,114445,0,1749361560,13926.405069769993,93.21973899000295,53072.42151384001 2025-06-08,05:46:02.000,159,11094478,114205,0,1749361561,13926.364651909993,93.21973899000295,53072.456449440004 2025-06-08,05:46:03.000,159,11094530,114125,0,1749361562,13926.270343570002,93.18449333999888,53072.46343656 2025-06-08,05:46:04.000,159,11094538,114405,0,1749361563,13926.202980469992,93.1633459500008,53072.43548808 2025-06-08,05:46:05.000,159,11094473,114085,0,1749361564,13926.088463200002,93.14924769000208,53072.44946232001 2025-06-08,05:46:06.000,159,11094473,114085,0,1749361565,13926.027836410001,93.0999037799993,53072.4424752 2025-06-08,05:46:07.000,159,11094483,114045,0,1749361566,13925.920055449991,93.02236334999907,53072.41452672 2025-06-08,05:46:08.000,159,11094516,114045,0,1749361567,13925.83921972999,92.97301944000355,53072.38657824 2025-06-08,05:46:09.000,159,11094490,114245,0,1749361568,13925.731438769995,92.97301944000355,53072.34465552 2025-06-08,05:46:10.000,159,11094444,114125,0,1749361569,13925.65733935999,92.86023335999926,53072.31670704 2025-06-08,05:46:11.000,159,11094442,114045,0,1749361570,13925.59671256999,92.83908597000118,53072.29574568 2025-06-08,05:46:12.000,159,11094432,113925,0,1749361571,13925.49566791999,92.78269292999903,53072.30273280001 2025-06-08,05:46:13.000,159,11094468,114245,0,1749361572,13925.43504112999,92.74039815000287,53072.28177144001 2025-06-08,05:46:14.000,159,11094440,114045,0,1749361573,13925.347469099994,92.68400511000073,53072.309719920006 2025-06-08,05:46:15.000,159,11094497,114285,0,1749361574,13925.313787549989,92.64875946000393,53072.33068128001 2025-06-08,05:46:16.000,159,11094436,114085,0,1749361575,13925.232951829988,92.63466119999794,53072.30273280001 2025-06-08,05:46:17.000,159,11094417,114405,0,1749361576,13925.152116109988,92.61351380999986,53072.27478432 2025-06-08,05:46:18.000,159,11094458,114125,0,1749361577,13925.125170869993,92.59941555000114,53072.27478432 2025-06-08,05:46:19.000,159,11094407,114245,0,1749361578,13925.037598839997,92.5712190300037,53072.29574568 2025-06-08,05:46:20.000,159,11094507,114565,0,1749361579,13925.017389909997,92.58531729000242,53072.27478432 2025-06-08,05:46:21.000,159,11094468,114245,0,1749361580,13924.916345259997,92.51482599000155,53072.35164264001 2025-06-08,05:46:22.000,159,11094427,114085,0,1749361581,13924.862454779992,92.49367860000348,53072.33068128001 2025-06-08,05:46:23.000,159,11094458,114205,0,1749361582,13924.882663709992,92.49367860000348,53072.35164264001 2025-06-08,05:46:24.000,159,11094428,114205,0,1749361583,13924.835509539997,92.50072773000284,53072.3376684 2025-06-08,05:46:25.000,159,11094496,113965,0,1749361584,13924.842245849992,92.51482599000155,53072.36561688 2025-06-08,05:46:26.000,159,11094455,114365,0,1749361585,13924.781619059991,92.51482599000155,53072.40055248001 2025-06-08,05:46:27.000,159,11094464,114045,0,1749361586,13924.774882749996,92.57826816000306,53072.40055248001 2025-06-08,05:46:28.000,159,11094482,114405,0,1749361587,13924.781619059991,92.57826816000306,53072.5123464 2025-06-08,05:46:29.000,159,11094471,114245,0,1749361588,13924.754673819996,92.59236642000178,53072.55426912 2025-06-08,05:46:30.000,159,11094549,114285,0,1749361589,13924.774882749996,92.66990685000201,53072.61715320001 2025-06-08,05:46:31.000,159,11094462,114085,0,1749361590,13924.70751965,92.7192507600048,53072.63112744 2025-06-08,05:46:32.000,159,11094462,114445,0,1749361591,13924.700783339991,92.68400511000073,53072.60317896 2025-06-08,05:46:33.000,159,11094509,114245,0,1749361592,13924.673838099996,92.66990685000201,53072.67305016 2025-06-08,05:46:34.000,159,11094447,114045,0,1749361593,13924.593002379996,92.64875946000393,53072.63811456001 2025-06-08,05:46:35.000,159,11094474,113885,0,1749361594,13924.572793449996,92.63466119999794,53072.575230480004 2025-06-08,05:46:36.000,159,11094470,114125,0,1749361595,13924.512166659995,92.64875946000393,53072.61715320001 2025-06-08,05:46:37.000,159,11094458,114405,0,1749361596,13924.50543035,92.64171033000457,53072.63811456001 2025-06-08,05:46:38.000,159,11094511,113885,0,1749361597,13924.43806724999,92.63466119999794,53072.645101680006 2025-06-08,05:46:39.000,159,11094450,114085,0,1749361598,13924.390913079995,92.57826816000306,53072.63112744 2025-06-08,05:46:40.000,159,11094499,114365,0,1749361599,13924.350495219995,92.55712076999771,53072.60317896 2025-06-08,05:46:41.000,159,11094438,114565,0,1749361600,13924.29660473999,92.56416990000434,53072.645101680006 2025-06-08,05:46:42.000,159,11094500,114125,0,1749361601,13924.289868429994,92.52892425000027,53072.60317896 2025-06-08,05:46:43.000,159,11094492,114405,0,1749361602,13924.229241639994,92.47958034000476,53072.55426912 2025-06-08,05:46:44.000,159,11094442,114164,0,1749361603,13924.175351159989,92.43023643000197,53072.54728200001 2025-06-08,05:46:45.000,159,11094409,114405,0,1749361604,13924.033888649989,92.37384338999982,53072.526320640005 2025-06-08,05:46:46.000,159,11094450,114045,0,1749361605,13923.979998169998,92.27515557000152,53072.477410800006 2025-06-08,05:46:47.000,159,11094461,114085,0,1749361606,13923.912635070003,92.22581165999873,53072.42151384001 2025-06-08,05:46:48.000,159,11094457,114285,0,1749361607,13923.798117799997,92.1623694900045,53072.372604 2025-06-08,05:46:49.000,159,11094396,114445,0,1749361608,13923.710545770002,92.06368166999891,53072.27478432 2025-06-08,05:46:50.000,159,11094411,114125,0,1749361609,13923.596028499996,91.97204297999997,53072.239848720004 2025-06-08,05:46:51.000,159,11094402,113925,0,1749361610,13923.44782968,91.89450254999974,53072.142029040006 2025-06-08,05:46:52.000,159,11094420,114085,0,1749361611,13923.333312409995,91.83810951000487,53072.03023512 2025-06-08,05:46:53.000,159,11094405,114085,0,1749361612,13923.252476689995,91.78171647000272,53072.023248000005 2025-06-08,05:46:54.000,159,11094354,114325,0,1749361613,13923.191849899995,91.71827430000121,53072.01626088001 2025-06-08,05:46:55.000,159,11094399,114085,0,1749361614,13923.11775048999,91.69712691000313,53071.99529952001 2025-06-08,05:46:56.000,159,11094369,114125,0,1749361615,13923.070596319994,91.66893038999842,53071.93241544 2025-06-08,05:46:57.000,159,11094435,114285,0,1749361616,13922.97628797999,91.66188125999906,53071.96735104001 2025-06-08,05:46:58.000,159,11094416,114405,0,1749361617,13923.01670583999,91.69007778000378,53071.99529952001 2025-06-08,05:46:59.000,159,11094369,114125,0,1749361618,13922.989760599994,91.73237255999993,53072.01626088001 2025-06-08,05:47:00.000,159,11094379,114164,0,1749361619,13922.969551669994,91.71827430000121,53072.06517072001 2025-06-08,05:47:01.000,159,11094383,114045,0,1749361620,13922.942606429999,91.73942168999929,53072.072157840004 2025-06-08,05:47:02.000,159,11094388,113885,0,1749361621,13922.935870119989,91.73237255999993,53072.121067680004 2025-06-08,05:47:03.000,159,11094415,114285,0,1749361622,13922.902188569999,91.767618210004,53072.10709344 2025-06-08,05:47:04.000,159,11094384,114285,0,1749361623,13922.935870119989,91.75351994999801,53072.142029040006 2025-06-08,05:47:05.000,159,11094458,114085,0,1749361624,13922.855034399989,91.73942168999929,53072.10709344 2025-06-08,05:47:06.000,159,11094424,113965,0,1749361625,13922.814616539988,91.74647081999865,53072.121067680004 2025-06-08,05:47:07.000,159,11094350,114045,0,1749361626,13922.787671299993,91.73942168999929,53072.13504192001 2025-06-08,05:47:08.000,159,11094412,114405,0,1749361627,13922.666417719993,91.69712691000313,53072.05119648 2025-06-08,05:47:09.000,159,11094351,114285,0,1749361628,13922.673154030002,91.68302865000442,53072.05119648 2025-06-08,05:47:10.000,159,11094429,114085,0,1749361629,13922.599054619997,91.64073387000099,53072.01626088001 2025-06-08,05:47:11.000,159,11094433,114164,0,1749361630,13922.545164139992,91.63368474000163,53072.00228664 2025-06-08,05:47:12.000,159,11094347,114125,0,1749361631,13922.524955209992,91.6548321299997,53071.96036392 2025-06-08,05:47:13.000,159,11094425,114125,0,1749361632,13922.504746279992,91.61958648000291,53071.953376800004 2025-06-08,05:47:14.000,159,11094417,114445,0,1749361633,13922.437383179997,91.5913899599982,53071.93940256 2025-06-08,05:47:15.000,159,11094394,114405,0,1749361634,13922.329602220001,91.53499692000332,53071.89747984001 2025-06-08,05:47:16.000,159,11094379,114325,0,1749361635,13922.26897543,91.47155475000181,53071.84857000001 2025-06-08,05:47:17.000,159,11094419,113965,0,1749361636,13922.2487665,91.46450562000246,53071.79966016001 2025-06-08,05:47:18.000,159,11094390,114205,0,1749361637,13922.215084949996,91.43630909999774,53071.79267304 2025-06-08,05:47:19.000,159,11094355,114405,0,1749361638,13922.215084949996,91.42925996999838,53071.757737440006 2025-06-08,05:47:20.000,159,11094332,114245,0,1749361639,13922.194876019996,91.42221083999902,53071.757737440006 2025-06-08,05:47:21.000,159,11094415,114125,0,1749361640,13922.12077660999,91.39401432000159,53071.72978896001 2025-06-08,05:47:22.000,159,11094346,114045,0,1749361641,13922.114040299995,91.37991606000287,53071.687866240005 2025-06-08,05:47:23.000,159,11094337,113965,0,1749361642,13922.06688613,91.28827737000393,53071.70184048 2025-06-08,05:47:24.000,159,11094397,114164,0,1749361643,13921.97931409999,91.30237563000264,53071.64594352 2025-06-08,05:47:25.000,159,11094345,114005,0,1749361644,13922.00625934,91.28827737000393,53071.66690488 2025-06-08,05:47:26.000,159,11094405,113965,0,1749361645,13921.98605041,91.33762127999944,53071.66690488 2025-06-08,05:47:27.000,159,11094337,114325,0,1749361646,13921.95910516999,91.36581780000415,53071.68087912001 2025-06-08,05:47:28.000,159,11094319,114085,0,1749361647,13921.99952302999,91.33762127999944,53071.70184048 2025-06-08,05:47:29.000,159,11094363,114164,0,1749361648,13921.952368859995,91.39401432000159,53071.72978896001 2025-06-08,05:47:30.000,159,11094394,113765,0,1749361649,13921.93889623999,91.43630909999774,53071.72978896001 2025-06-08,05:47:31.000,159,11094336,114125,0,1749361650,13922.012995649995,91.49270213999989,53071.79966016001 2025-06-08,05:47:32.000,159,11094418,114285,0,1749361651,13922.06688613,91.5561443100014,53071.8136344 2025-06-08,05:47:33.000,159,11094349,114125,0,1749361652,13922.10730399,91.66188125999906,53071.91145408 2025-06-08,05:47:34.000,159,11094430,114085,0,1749361653,13922.174667089996,91.75351994999801,53071.99529952001 2025-06-08,05:47:35.000,159,11094466,114085,0,1749361654,13922.235293879996,91.85220777000359,53072.07914496 2025-06-08,05:47:36.000,159,11094436,114164,0,1749361655,13922.370020080001,91.90860080999846,53072.16299040001 2025-06-08,05:47:37.000,159,11094422,114205,0,1749361656,13922.417174249997,92.00023950000468,53072.197926 2025-06-08,05:47:38.000,159,11094416,114205,0,1749361657,13922.511482590002,92.08482906000427,53072.29574568 2025-06-08,05:47:39.000,159,11094550,114405,0,1749361658,13922.632736170002,92.19056601000193,53072.38657824 2025-06-08,05:47:40.000,159,11094487,114164,0,1749361659,13922.666417719993,92.30335208999895,53072.456449440004 2025-06-08,05:47:41.000,159,11094472,114125,0,1749361660,13922.760726059998,92.35269600000174,53072.53330776 2025-06-08,05:47:42.000,159,11094566,114125,0,1749361661,13922.828089159993,92.44433469000069,53072.61715320001 2025-06-08,05:47:43.000,159,11094554,114085,0,1749361662,13922.929133809994,92.51482599000155,53072.67305016 2025-06-08,05:47:44.000,159,11094508,114005,0,1749361663,13923.030178459994,92.62761206999858,53072.84772816 2025-06-08,05:47:45.000,159,11094573,114285,0,1749361664,13923.050387389994,92.7051524999988,53072.85471528001 2025-06-08,05:47:46.000,159,11094625,114045,0,1749361665,13923.151432039995,92.81088945000374,53072.98747056 2025-06-08,05:47:47.000,159,11094573,114125,0,1749361666,13923.212058829995,92.92367553000076,53073.07131600001 2025-06-08,05:47:48.000,159,11094561,114405,0,1749361667,13923.21879513999,92.98711770000227,53073.099264480006 2025-06-08,05:47:49.000,159,11094575,114405,0,1749361668,13923.24574038,93.05055987000378,53073.13420008 2025-06-08,05:47:50.000,159,11094621,114085,0,1749361669,13923.30636717,93.12810030000401,53073.266955360006 2025-06-08,05:47:51.000,159,11094606,114245,0,1749361670,13923.393939199996,93.25498463999975,53073.34381368 2025-06-08,05:47:52.000,159,11094656,114164,0,1749361671,13923.44782968,93.33252506999997,53073.37874928 2025-06-08,05:47:53.000,159,11094599,114205,0,1749361672,13923.494983849996,93.33957419999933,53073.39971064 2025-06-08,05:47:54.000,159,11094579,114245,0,1749361673,13923.42762075,93.36072159000469,53073.44862048 2025-06-08,05:47:55.000,159,11094589,114085,0,1749361674,13923.454565989996,93.43826202000491,53073.483556080006 2025-06-08,05:47:56.000,159,11094656,114245,0,1749361675,13923.454565989996,93.47350767000171,53073.532465920005 2025-06-08,05:47:57.000,159,11094740,114085,0,1749361676,13923.481511229991,93.55104810000194,53073.5604144 2025-06-08,05:47:58.000,159,11094692,113845,0,1749361677,13923.508456470001,93.56514636000065,53073.630285600004 2025-06-08,05:47:59.000,159,11094716,114245,0,1749361678,13923.636446359997,93.67088330999832,53073.7350924 2025-06-08,05:48:00.000,159,11094768,114005,0,1749361679,13923.697073149997,93.79071852000197,53073.82592496 2025-06-08,05:48:01.000,159,11094686,114285,0,1749361680,13923.710545770002,93.85416069000348,53073.83291208 2025-06-08,05:48:02.000,159,11094763,114245,0,1749361681,13923.764436249992,93.91760285999771,53073.90977040001 2025-06-08,05:48:03.000,159,11094755,113885,0,1749361682,13923.811590420002,93.99514328999794,53073.944706 2025-06-08,05:48:04.000,159,11094725,114125,0,1749361683,13923.798117799997,94.02333981000265,53074.00759008001 2025-06-08,05:48:05.000,159,11094779,114245,0,1749361684,13923.831799350002,94.07268371999817,53073.965667360004 2025-06-08,05:48:06.000,159,11094758,114045,0,1749361685,13923.825063039993,94.10792937000224,53073.937718880006 2025-06-08,05:48:07.000,159,11094727,114285,0,1749361686,13923.845271969993,94.1502241499984,53074.0145772 2025-06-08,05:48:08.000,159,11094711,114285,0,1749361687,13923.878953519998,94.1502241499984,53074.02156432 2025-06-08,05:48:09.000,159,11094745,114725,0,1749361688,13923.831799350002,94.12907676000032,53073.95868024001 2025-06-08,05:48:10.000,159,11094851,114205,0,1749361689,13923.865480899993,94.17137154000375,53074.0145772 2025-06-08,05:48:11.000,159,11094749,114285,0,1749361690,13923.831799350002,94.17137154000375,53073.95169312 2025-06-08,05:48:12.000,159,11094724,114285,0,1749361691,13923.825063039993,94.18546980000247,53073.944706 2025-06-08,05:48:13.000,159,11094753,114325,0,1749361692,13923.784645179992,94.15727327999775,53073.916757520004 2025-06-08,05:48:14.000,159,11094739,114405,0,1749361693,13923.744227319992,94.14317501999903,53073.89579616 2025-06-08,05:48:15.000,159,11094736,114245,0,1749361694,13923.757699939997,94.1149785000016,53073.83291208 2025-06-08,05:48:16.000,159,11094711,114285,0,1749361695,13923.703809459992,94.05858545999945,53073.77701512 2025-06-08,05:48:17.000,159,11094702,114325,0,1749361696,13923.724018389992,94.03038894000201,53073.72810528 2025-06-08,05:48:18.000,159,11094749,114365,0,1749361697,13923.703809459992,93.98104502999922,53073.72111816001 2025-06-08,05:48:19.000,159,11094747,114245,0,1749361698,13923.676864219997,94.00219242000458,53073.700156800005 2025-06-08,05:48:20.000,159,11094717,114205,0,1749361699,13923.656655289997,93.93170112000371,53073.61631136 2025-06-08,05:48:21.000,159,11094692,114125,0,1749361700,13923.683600529992,93.903504599999,53073.57438864001 2025-06-08,05:48:22.000,159,11094757,114125,0,1749361701,13923.676864219997,93.88940634000028,53073.59535000001 2025-06-08,05:48:23.000,159,11094721,114285,0,1749361702,13923.643182669992,93.87530808000156,53073.55342728001 2025-06-08,05:48:24.000,159,11094758,114085,0,1749361703,13923.649918980002,93.91055372999836,53073.581375760004 2025-06-08,05:48:25.000,159,11094666,114125,0,1749361704,13923.656655289997,93.88940634000028,53073.50451744001 2025-06-08,05:48:26.000,159,11094708,114085,0,1749361705,13923.656655289997,93.85416069000348,53073.50451744001 2025-06-08,05:48:27.000,159,11094688,114205,0,1749361706,13923.629710050001,93.83301329999813,53073.4905432 2025-06-08,05:48:28.000,159,11094718,114325,0,1749361707,13923.629710050001,93.82596416999877,53073.434646240006 2025-06-08,05:48:29.000,159,11094689,113925,0,1749361708,13923.656655289997,93.79776765000133,53073.51849168 2025-06-08,05:48:30.000,159,11094769,114085,0,1749361709,13923.609501120001,93.81186591000005,53073.47656896001 2025-06-08,05:48:31.000,159,11094726,113965,0,1749361710,13923.575819569996,93.78366939000261,53073.52547880001 2025-06-08,05:48:32.000,159,11094769,114205,0,1749361711,13923.46803861,93.7202272200011,53073.39971064 2025-06-08,05:48:33.000,159,11094716,114085,0,1749361712,13923.48824754,93.66383417999896,53073.34381368 2025-06-08,05:48:34.000,159,11094675,114205,0,1749361713,13923.46803861,93.6215394000028,53073.315865200006 2025-06-08,05:48:35.000,159,11094661,114365,0,1749361714,13923.44782968,93.62858853000216,53073.2809296 2025-06-08,05:48:36.000,159,11094707,114164,0,1749361715,13923.36699396,93.57924461999937,53073.197084160005 2025-06-08,05:48:37.000,159,11094692,114245,0,1749361716,13923.36699396,93.55104810000194,53073.16214856 2025-06-08,05:48:38.000,159,11094715,114365,0,1749361717,13923.34004871999,93.55104810000194,53073.078303120004 2025-06-08,05:48:39.000,159,11094698,114125,0,1749361718,13923.3265761,93.50170418999915,53073.09227736001 2025-06-08,05:48:40.000,159,11094677,114565,0,1749361719,13923.272685619995,93.45940941000299,53073.05734176 2025-06-08,05:48:41.000,159,11094681,114285,0,1749361720,13923.3265761,93.45940941000299,53073.0363804 2025-06-08,05:48:42.000,159,11094694,114245,0,1749361721,13923.30636717,93.43121288999828,53072.99445768 2025-06-08,05:48:43.000,159,11094611,114085,0,1749361722,13923.333312409995,93.45236028000363,53072.931573600006 2025-06-08,05:48:44.000,159,11094621,114164,0,1749361723,13923.3265761,93.41711462999956,53072.95253496001 2025-06-08,05:48:45.000,159,11094614,114205,0,1749361724,13923.36699396,93.39596724000148,53072.931573600006 2025-06-08,05:48:46.000,159,11094644,114085,0,1749361725,13923.36025764999,93.36072159000469,53072.910612240004 2025-06-08,05:48:47.000,159,11094667,114285,0,1749361726,13923.3265761,93.33252506999997,53072.931573600006 2025-06-08,05:48:48.000,159,11094621,114125,0,1749361727,13923.31983978999,93.35367245999805,53072.910612240004 2025-06-08,05:48:49.000,159,11094686,114164,0,1749361728,13923.36699396,93.34662332999869,53072.88266376001 2025-06-08,05:48:50.000,159,11094661,114125,0,1749361729,13923.373730269996,93.34662332999869,53072.90362512001 2025-06-08,05:48:51.000,159,11094681,114125,0,1749361730,13923.393939199996,93.3748198500034,53072.91759936 2025-06-08,05:48:52.000,159,11094699,113845,0,1749361731,13923.420884439991,93.3748198500034,53072.9665092 2025-06-08,05:48:53.000,159,11094650,114445,0,1749361732,13923.46803861,93.44531115000427,53073.029393280005 2025-06-08,05:48:54.000,159,11094677,114245,0,1749361733,13923.454565989996,93.38891811000212,53072.97349632001 2025-06-08,05:48:55.000,159,11094668,114365,0,1749361734,13923.461302299991,93.43121288999828,53073.04336752 2025-06-08,05:48:56.000,159,11094706,113805,0,1749361735,13923.48824754,93.44531115000427,53073.029393280005 2025-06-08,05:48:57.000,159,11094715,114245,0,1749361736,13923.454565989996,93.48055680000107,53073.05734176 2025-06-08,05:48:58.000,159,11094714,114125,0,1749361737,13923.461302299991,93.46645854000235,53073.05734176 2025-06-08,05:48:59.000,159,11094631,114325,0,1749361738,13923.46803861,93.45940941000299,53073.029393280005 2025-06-08,05:49:00.000,159,11094651,114005,0,1749361739,13923.474774919996,93.39596724000148,53072.97349632001 2025-06-08,05:49:01.000,159,11094635,114205,0,1749361740,13923.461302299991,93.3748198500034,53072.931573600006 2025-06-08,05:49:02.000,159,11094723,114365,0,1749361741,13923.474774919996,93.33252506999997,53072.88965088 2025-06-08,05:49:03.000,159,11094666,113965,0,1749361742,13923.44782968,93.27613202999783,53072.87567664 2025-06-08,05:49:04.000,159,11094608,114405,0,1749361743,13923.42762075,93.25498463999975,53072.79881832 2025-06-08,05:49:05.000,159,11094703,114245,0,1749361744,13923.42762075,93.24793551000039,53072.81977968 2025-06-08,05:49:06.000,159,11094619,114445,0,1749361745,13923.454565989996,93.19859160000487,53072.72894712 2025-06-08,05:49:07.000,159,11094658,114125,0,1749361746,13923.461302299991,93.18449333999888,53072.74990848 2025-06-08,05:49:08.000,159,11094649,114125,0,1749361747,13923.494983849996,93.19154246999824,53072.77086984 2025-06-08,05:49:09.000,159,11094640,114325,0,1749361748,13923.528665400001,93.1633459500008,53072.74990848 2025-06-08,05:49:10.000,159,11094667,114125,0,1749361749,13923.582555879992,93.24088638000103,53072.71497288001 2025-06-08,05:49:11.000,159,11094659,114045,0,1749361750,13923.616237429997,93.29023029000382,53072.763882720006 2025-06-08,05:49:12.000,159,11094666,114245,0,1749361751,13923.636446359997,93.26908289999847,53072.791831200004 2025-06-08,05:49:13.000,159,11094653,114245,0,1749361752,13923.724018389992,93.2620337699991,53072.763882720006 2025-06-08,05:49:14.000,159,11094683,114245,0,1749361753,13923.703809459992,93.26908289999847,53072.78484408001 2025-06-08,05:49:15.000,159,11094663,114125,0,1749361754,13923.730754700002,93.22678812000231,53072.763882720006 2025-06-08,05:49:16.000,159,11094610,114205,0,1749361755,13923.764436249992,93.24088638000103,53072.73593424001 2025-06-08,05:49:17.000,159,11094636,114245,0,1749361756,13923.744227319992,93.20564073000423,53072.67305016 2025-06-08,05:49:18.000,159,11094589,114005,0,1749361757,13923.764436249992,93.19154246999824,53072.67305016 2025-06-08,05:49:19.000,159,11094671,114045,0,1749361758,13923.798117799997,93.18449333999888,53072.645101680006 2025-06-08,05:49:20.000,159,11094692,114085,0,1749361759,13923.818326729997,93.18449333999888,53072.63811456001 2025-06-08,05:49:21.000,159,11094659,114164,0,1749361760,13923.852008280002,93.18449333999888,53072.68702440001 2025-06-08,05:49:22.000,159,11094660,114164,0,1749361761,13923.926107689993,93.24088638000103,53072.694011520005 2025-06-08,05:49:23.000,159,11094667,114164,0,1749361762,13923.959789239998,93.24088638000103,53072.68003728 2025-06-08,05:49:24.000,159,11094675,114245,0,1749361763,13923.939580309998,93.22678812000231,53072.694011520005 2025-06-08,05:49:25.000,159,11094666,114405,0,1749361764,13923.959789239998,93.17039508000016,53072.67305016 2025-06-08,05:49:26.000,159,11094680,113965,0,1749361765,13924.033888649989,93.24088638000103,53072.72894712 2025-06-08,05:49:27.000,159,11094634,114125,0,1749361766,13924.047361269993,93.22678812000231,53072.73593424001 2025-06-08,05:49:28.000,159,11094623,114485,0,1749361767,13924.067570199993,93.23383725000167,53072.70099864 2025-06-08,05:49:29.000,159,11094645,114245,0,1749361768,13924.107988059994,93.25498463999975,53072.71497288001 2025-06-08,05:49:30.000,159,11094635,114085,0,1749361769,13924.141669609999,93.23383725000167,53072.763882720006 2025-06-08,05:49:31.000,159,11094693,113885,0,1749361770,13924.155142229989,93.21973899000295,53072.75689560001 2025-06-08,05:49:32.000,159,11094675,114125,0,1749361771,13924.121460679999,93.21973899000295,53072.71497288001 2025-06-08,05:49:33.000,159,11094692,114285,0,1749361772,13924.121460679999,93.19859160000487,53072.70099864 2025-06-08,05:49:34.000,159,11094689,114045,0,1749361773,13924.114724369989,93.18449333999888,53072.68702440001 2025-06-08,05:49:35.000,159,11094697,114045,0,1749361774,13924.107988059994,93.1633459500008,53072.70099864 2025-06-08,05:49:36.000,159,11094608,114045,0,1749361775,13924.101251749998,93.17039508000016,53072.70798576 2025-06-08,05:49:37.000,159,11094713,114045,0,1749361776,13924.074306509989,93.19154246999824,53072.6520888 2025-06-08,05:49:38.000,159,11094681,114085,0,1749361777,13924.114724369989,93.19859160000487,53072.70099864 2025-06-08,05:49:39.000,159,11094698,114125,0,1749361778,13924.107988059994,93.19154246999824,53072.66606304001 2025-06-08,05:49:40.000,159,11094631,114085,0,1749361779,13924.074306509989,93.17039508000016,53072.61016608 2025-06-08,05:49:41.000,159,11094721,114205,0,1749361780,13924.067570199993,93.12810030000401,53072.61016608 2025-06-08,05:49:42.000,159,11094620,114164,0,1749361781,13924.033888649989,93.11400203999801,53072.56125624 2025-06-08,05:49:43.000,159,11094629,113965,0,1749361782,13923.979998169998,93.07170726000186,53072.50535928 2025-06-08,05:49:44.000,159,11094696,114325,0,1749361783,13923.946316619993,92.99416683000163,53072.41452672 2025-06-08,05:49:45.000,159,11094651,114365,0,1749361784,13923.919371379998,92.9166264000014,53072.37959112001 2025-06-08,05:49:46.000,159,11094675,114005,0,1749361785,13923.865480899993,92.87433161999797,53072.36561688 2025-06-08,05:49:47.000,159,11094649,114045,0,1749361786,13923.845271969993,92.83908597000118,53072.407539600004 2025-06-08,05:49:48.000,159,11094673,114125,0,1749361787,13923.838535659997,92.77564379999967,53072.2677972 2025-06-08,05:49:49.000,159,11094595,114164,0,1749361788,13923.791381490002,92.67695598000137,53072.24683584 2025-06-08,05:49:50.000,159,11094622,113965,0,1749361789,13923.757699939997,92.64875946000393,53072.16997752 2025-06-08,05:49:51.000,159,11094616,114325,0,1749361790,13923.683600529992,92.65580859000329,53072.142029040006 2025-06-08,05:49:52.000,159,11094635,114005,0,1749361791,13923.710545770002,92.59941555000114,53072.11408056001 2025-06-08,05:49:53.000,159,11094554,113925,0,1749361792,13923.629710050001,92.55007163999835,53072.03722224 2025-06-08,05:49:54.000,159,11094538,114365,0,1749361793,13923.636446359997,92.53597337999963,53071.98132528 2025-06-08,05:49:55.000,159,11094613,114205,0,1749361794,13923.582555879992,92.4584329499994,53071.953376800004 2025-06-08,05:49:56.000,159,11094609,114085,0,1749361795,13923.548874330001,92.45138382000005,53071.96735104001 2025-06-08,05:49:57.000,159,11094562,114205,0,1749361796,13923.474774919996,92.40908904000389,53071.855557120005 2025-06-08,05:49:58.000,159,11094525,114205,0,1749361797,13923.46803861,92.38089251999918,53071.79966016001 2025-06-08,05:49:59.000,159,11094534,114164,0,1749361798,13923.42762075,92.35269600000174,53071.79267304 2025-06-08,05:50:00.000,159,11094568,114045,0,1749361799,13923.42762075,92.3244994800043,53071.79966016001 2025-06-08,05:50:01.000,159,11094578,114125,0,1749361800,13923.40741182,92.33154861000367,53071.757737440006 2025-06-08,05:50:02.000,159,11094529,114245,0,1749361801,13923.441093369991,92.33154861000367,53071.79966016001 2025-06-08,05:50:03.000,159,11094518,114164,0,1749361802,13923.44782968,92.33154861000367,53071.77171168 2025-06-08,05:50:04.000,159,11094569,114085,0,1749361803,13923.48824754,92.31745034999767,53071.806647280006 2025-06-08,05:50:05.000,159,11094585,114405,0,1749361804,13923.508456470001,92.31745034999767,53071.785685920004 2025-06-08,05:50:06.000,159,11094631,113885,0,1749361805,13923.521929089991,92.33859774000302,53071.82062152 2025-06-08,05:50:07.000,159,11094590,114045,0,1749361806,13923.569083260001,92.35269600000174,53071.806647280006 2025-06-08,05:50:08.000,159,11094613,114045,0,1749361807,13923.609501120001,92.31040121999831,53071.8136344 2025-06-08,05:50:09.000,159,11094558,114164,0,1749361808,13923.609501120001,92.35269600000174,53071.77869880001 2025-06-08,05:50:10.000,159,11094551,114245,0,1749361809,13923.609501120001,92.33154861000367,53071.77869880001 2025-06-08,05:50:11.000,159,11094667,114045,0,1749361810,13923.697073149997,92.3597451300011,53071.79966016001 2025-06-08,05:50:12.000,159,11094591,114045,0,1749361811,13923.690336840002,92.37384338999982,53071.79966016001 2025-06-08,05:50:13.000,159,11094611,114045,0,1749361812,13923.757699939997,92.3949907799979,53071.79966016001 2025-06-08,05:50:14.000,159,11094586,114285,0,1749361813,13923.750963630002,92.34564687000238,53071.83459576 2025-06-08,05:50:15.000,159,11094582,114405,0,1749361814,13923.764436249992,92.35269600000174,53071.79267304 2025-06-08,05:50:16.000,159,11094547,114045,0,1749361815,13923.737491009997,92.31040121999831,53071.77171168 2025-06-08,05:50:17.000,159,11094566,114085,0,1749361816,13923.710545770002,92.27515557000152,53071.71581472 2025-06-08,05:50:18.000,159,11094581,114245,0,1749361817,13923.724018389992,92.24695905000408,53071.72280184 2025-06-08,05:50:19.000,159,11094540,113965,0,1749361818,13923.703809459992,92.23286078999809,53071.66690488 2025-06-08,05:50:20.000,159,11094553,113965,0,1749361819,13923.724018389992,92.21171340000001,53071.65991776001 2025-06-08,05:50:21.000,159,11094576,114245,0,1749361820,13923.730754700002,92.21876252999937,53071.69485336 2025-06-08,05:50:22.000,159,11094545,114045,0,1749361821,13923.750963630002,92.19761514000129,53071.62498216 2025-06-08,05:50:23.000,159,11094587,113845,0,1749361822,13923.764436249992,92.17646775000321,53071.63196928001 2025-06-08,05:50:24.000,159,11094490,114285,0,1749361823,13923.825063039993,92.20466427000065,53071.617995040004 2025-06-08,05:50:25.000,159,11094497,114325,0,1749361824,13923.865480899993,92.23286078999809,53071.70184048 2025-06-08,05:50:26.000,159,11094621,113885,0,1749361825,13923.919371379998,92.23990992000472,53071.68087912001 2025-06-08,05:50:27.000,159,11094523,114164,0,1749361826,13923.959789239998,92.23286078999809,53071.69485336 2025-06-08,05:50:28.000,159,11094503,113925,0,1749361827,13924.013679719988,92.23990992000472,53071.69485336 2025-06-08,05:50:29.000,159,11094567,114164,0,1749361828,13924.013679719988,92.21171340000001,53071.65293064 2025-06-08,05:50:30.000,159,11094570,114125,0,1749361829,13924.047361269993,92.21171340000001,53071.66690488 2025-06-08,05:50:31.000,159,11094591,114125,0,1749361830,13924.033888649989,92.21876252999937,53071.63196928001 2025-06-08,05:50:32.000,159,11094502,114325,0,1749361831,13924.060833889998,92.15532035999786,53071.617995040004 2025-06-08,05:50:33.000,159,11094509,114285,0,1749361832,13924.074306509989,92.16941862000385,53071.62498216 2025-06-08,05:50:34.000,159,11094549,114164,0,1749361833,13924.047361269993,92.12712384000042,53071.56209808001 2025-06-08,05:50:35.000,159,11094555,114285,0,1749361834,13924.013679719988,92.09187819000363,53071.57607232 2025-06-08,05:50:36.000,159,11094627,114245,0,1749361835,13924.020416029998,92.06368166999891,53071.52716248 2025-06-08,05:50:37.000,159,11094595,114245,0,1749361836,13924.013679719988,92.04253428000084,53071.50620112 2025-06-08,05:50:38.000,159,11094529,114045,0,1749361837,13924.000207099998,92.02843602000212,53071.56209808001 2025-06-08,05:50:39.000,159,11094508,114085,0,1749361838,13924.006943409993,92.0495834100002,53071.52716248 2025-06-08,05:50:40.000,159,11094498,113965,0,1749361839,13924.033888649989,92.06368166999891,53071.49222688001 2025-06-08,05:50:41.000,159,11094593,114405,0,1749361840,13924.054097579989,92.09187819000363,53071.5341496 2025-06-08,05:50:42.000,159,11094537,114245,0,1749361841,13923.973261859988,92.07073079999827,53071.50620112 2025-06-08,05:50:43.000,159,11094536,113925,0,1749361842,13924.047361269993,92.03548515000148,53071.46427840001 2025-06-08,05:50:44.000,159,11094514,114205,0,1749361843,13924.107988059994,92.06368166999891,53071.49222688001 2025-06-08,05:50:45.000,159,11094565,113885,0,1749361844,13924.121460679999,92.06368166999891,53071.5341496 2025-06-08,05:50:46.000,159,11094533,114285,0,1749361845,13924.148405919994,92.10597645000234,53071.57607232 2025-06-08,05:50:47.000,159,11094535,114205,0,1749361846,13924.188823779994,92.12712384000042,53071.6040208 2025-06-08,05:50:48.000,159,11094509,114365,0,1749361847,13924.242714259999,92.13417296999978,53071.58305944001 2025-06-08,05:50:49.000,159,11094549,114205,0,1749361848,13924.269659499994,92.17646775000321,53071.62498216 2025-06-08,05:50:50.000,159,11094533,113805,0,1749361849,13924.269659499994,92.16941862000385,53071.63196928001 2025-06-08,05:50:51.000,159,11094529,114285,0,1749361850,13924.27639580999,92.19056601000193,53071.66690488 2025-06-08,05:50:52.000,159,11094509,114205,0,1749361851,13924.29660473999,92.16941862000385,53071.687866240005 2025-06-08,05:50:53.000,159,11094556,114085,0,1749361852,13924.249450569994,92.14122209999914,53071.69485336 2025-06-08,05:50:54.000,159,11094560,114445,0,1749361853,13924.202296399999,92.12712384000042,53071.638956400006 2025-06-08,05:50:55.000,159,11094576,114245,0,1749361854,13924.202296399999,92.10597645000234,53071.69485336 2025-06-08,05:50:56.000,159,11094544,114285,0,1749361855,13924.21576901999,92.10597645000234,53071.65293064 2025-06-08,05:50:57.000,159,11094560,114205,0,1749361856,13924.155142229989,92.09187819000363,53071.66690488 2025-06-08,05:50:58.000,159,11094500,114205,0,1749361857,13924.175351159989,92.1130255800017,53071.673892 2025-06-08,05:50:59.000,159,11094548,114125,0,1749361858,13924.155142229989,92.12007471000106,53071.65293064 2025-06-08,05:51:00.000,159,11094577,113965,0,1749361859,13924.188823779994,92.09892732000299,53071.66690488 2025-06-08,05:51:01.000,159,11094542,114205,0,1749361860,13924.168614849994,92.14122209999914,53071.68087912001 2025-06-08,05:51:02.000,159,11094485,114164,0,1749361861,13924.188823779994,92.1482712299985,53071.69485336 2025-06-08,05:51:03.000,159,11094500,114445,0,1749361862,13924.23597794999,92.14122209999914,53071.69485336 2025-06-08,05:51:04.000,159,11094501,114245,0,1749361863,13924.26292319,92.1623694900045,53071.72280184 2025-06-08,05:51:05.000,159,11094608,114005,0,1749361864,13924.26292319,92.15532035999786,53071.70184048 2025-06-08,05:51:06.000,159,11094496,114205,0,1749361865,13924.26292319,92.19056601000193,53071.70184048 2025-06-08,05:51:07.000,159,11094534,114405,0,1749361866,13924.242714259999,92.19761514000129,53071.687866240005 2025-06-08,05:51:08.000,159,11094492,114325,0,1749361867,13924.27639580999,92.16941862000385,53071.76472456 2025-06-08,05:51:09.000,159,11094558,114085,0,1749361868,13924.30334105,92.17646775000321,53071.736776080004 2025-06-08,05:51:10.000,159,11094581,114005,0,1749361869,13924.28313212,92.12712384000042,53071.71581472 2025-06-08,05:51:11.000,159,11094506,114365,0,1749361870,13924.269659499994,92.14122209999914,53071.673892 2025-06-08,05:51:12.000,159,11094498,114164,0,1749361871,13924.269659499994,92.1482712299985,53071.72978896001 2025-06-08,05:51:13.000,159,11094538,114205,0,1749361872,13924.21576901999,92.13417296999978,53071.72280184 2025-06-08,05:51:14.000,159,11094532,114045,0,1749361873,13924.229241639994,92.1623694900045,53071.77171168 2025-06-08,05:51:15.000,159,11094533,114085,0,1749361874,13924.249450569994,92.18351688000257,53071.77171168 2025-06-08,05:51:16.000,159,11094552,114245,0,1749361875,13924.249450569994,92.17646775000321,53071.785685920004 2025-06-08,05:51:17.000,159,11094495,114085,0,1749361876,13924.21576901999,92.17646775000321,53071.806647280006 2025-06-08,05:51:18.000,159,11094494,114325,0,1749361877,13924.23597794999,92.1623694900045,53071.785685920004 2025-06-08,05:51:19.000,159,11094533,114045,0,1749361878,13924.26292319,92.14122209999914,53071.806647280006 2025-06-08,05:51:20.000,159,11094573,114565,0,1749361879,13924.25618687999,92.1482712299985,53071.89049272 2025-06-08,05:51:21.000,159,11094501,114285,0,1749361880,13924.249450569994,92.18351688000257,53071.8835056 2025-06-08,05:51:22.000,159,11094479,114045,0,1749361881,13924.229241639994,92.15532035999786,53071.8835056 2025-06-08,05:51:23.000,159,11094510,113885,0,1749361882,13924.209032709994,92.16941862000385,53071.904466960004 2025-06-08,05:51:24.000,159,11094584,114125,0,1749361883,13924.249450569994,92.19761514000129,53071.93241544 2025-06-08,05:51:25.000,159,11094505,114045,0,1749361884,13924.222505329999,92.20466427000065,53071.94638968001 2025-06-08,05:51:26.000,159,11094548,114085,0,1749361885,13924.242714259999,92.24695905000408,53071.93940256 2025-06-08,05:51:27.000,159,11094582,114205,0,1749361886,13924.222505329999,92.22581165999873,53071.93241544 2025-06-08,05:51:28.000,159,11094573,114085,0,1749361887,13924.23597794999,92.26810644000216,53071.98132528 2025-06-08,05:51:29.000,159,11094532,114205,0,1749361888,13924.222505329999,92.24695905000408,53071.974338160006 2025-06-08,05:51:30.000,159,11094514,113845,0,1749361889,13924.222505329999,92.23990992000472,53072.00927376 2025-06-08,05:51:31.000,159,11094578,114164,0,1749361890,13924.23597794999,92.27515557000152,53072.05119648 2025-06-08,05:51:32.000,159,11094611,114164,0,1749361891,13924.23597794999,92.27515557000152,53072.10010632 2025-06-08,05:51:33.000,159,11094562,114285,0,1749361892,13924.21576901999,92.27515557000152,53072.05119648 2025-06-08,05:51:34.000,159,11094566,114205,0,1749361893,13924.175351159989,92.2963029599996,53072.03023512 2025-06-08,05:51:35.000,159,11094520,114405,0,1749361894,13924.141669609999,92.31040121999831,53072.10709344 2025-06-08,05:51:36.000,159,11094547,114164,0,1749361895,13924.081042819998,92.2610573100028,53072.06517072001 2025-06-08,05:51:37.000,159,11094529,114085,0,1749361896,13924.081042819998,92.23990992000472,53072.03722224 2025-06-08,05:51:38.000,159,11094586,114085,0,1749361897,13924.060833889998,92.30335208999895,53072.04420936001 2025-06-08,05:51:39.000,159,11094566,114325,0,1749361898,13924.047361269993,92.26810644000216,53072.00927376 2025-06-08,05:51:40.000,159,11094550,114164,0,1749361899,13924.013679719988,92.2610573100028,53072.00927376 2025-06-08,05:51:41.000,159,11094539,114285,0,1749361900,13924.020416029998,92.2610573100028,53072.00228664 2025-06-08,05:51:42.000,159,11094604,114085,0,1749361901,13924.000207099998,92.28220470000088,53072.01626088001 2025-06-08,05:51:43.000,159,11094573,114245,0,1749361902,13924.006943409993,92.24695905000408,53072.06517072001 2025-06-08,05:51:44.000,159,11094577,114164,0,1749361903,13924.020416029998,92.31040121999831,53072.04420936001 2025-06-08,05:51:45.000,159,11094580,114045,0,1749361904,13924.000207099998,92.30335208999895,53072.0581836 2025-06-08,05:51:46.000,159,11094512,114125,0,1749361905,13923.986734479993,92.28220470000088,53072.06517072001 2025-06-08,05:51:47.000,159,11094512,114485,0,1749361906,13923.986734479993,92.30335208999895,53072.06517072001 2025-06-08,05:51:48.000,159,11094594,114045,0,1749361907,13923.953052929988,92.3244994800043,53072.04420936001 2025-06-08,05:51:49.000,159,11094504,114125,0,1749361908,13924.020416029998,92.3597451300011,53072.07914496 2025-06-08,05:51:50.000,159,11094512,114205,0,1749361909,13924.054097579989,92.37384338999982,53072.093119200006 2025-06-08,05:51:51.000,159,11094529,114325,0,1749361910,13924.040624959998,92.37384338999982,53072.1280548 2025-06-08,05:51:52.000,159,11094526,114325,0,1749361911,13924.054097579989,92.40203991000453,53072.11408056001 2025-06-08,05:51:53.000,159,11094511,114005,0,1749361912,13924.054097579989,92.40908904000389,53072.142029040006 2025-06-08,05:51:54.000,159,11094525,114365,0,1749361913,13924.020416029998,92.43728556000133,53072.13504192001 2025-06-08,05:51:55.000,159,11094598,114164,0,1749361914,13924.040624959998,92.43728556000133,53072.16997752 2025-06-08,05:51:56.000,159,11094556,114085,0,1749361915,13924.040624959998,92.4584329499994,53072.16299040001 2025-06-08,05:51:57.000,159,11094535,114245,0,1749361916,13924.000207099998,92.47958034000476,53072.197926 2025-06-08,05:51:58.000,159,11094518,114045,0,1749361917,13923.986734479993,92.49367860000348,53072.190938880005 2025-06-08,05:51:59.000,159,11094555,114005,0,1749361918,13923.973261859988,92.48662947000412,53072.16997752 2025-06-08,05:52:00.000,159,11094602,114285,0,1749361919,13923.926107689993,92.49367860000348,53072.20491312 2025-06-08,05:52:01.000,159,11094544,114085,0,1749361920,13923.885689829993,92.48662947000412,53072.15600328 2025-06-08,05:52:02.000,159,11094564,114485,0,1749361921,13923.885689829993,92.56416990000434,53072.190938880005 2025-06-08,05:52:03.000,159,11094567,114245,0,1749361922,13923.919371379998,92.54302250999899,53072.197926 2025-06-08,05:52:04.000,159,11094593,114164,0,1749361923,13923.939580309998,92.57826816000306,53072.18395176001 2025-06-08,05:52:05.000,159,11094525,114125,0,1749361924,13923.899162449998,92.52187512000091,53072.32369416 2025-06-08,05:52:06.000,159,11094530,114125,0,1749361925,13923.905898759993,92.57826816000306,53072.260810080006 2025-06-08,05:52:07.000,159,11094590,114045,0,1749361926,13923.905898759993,92.59941555000114,53072.21888736 2025-06-08,05:52:08.000,159,11094535,114085,0,1749361927,13923.912635070003,92.59941555000114,53072.24683584 2025-06-08,05:52:09.000,159,11094591,114125,0,1749361928,13923.865480899993,92.52892425000027,53072.27478432 2025-06-08,05:52:10.000,159,11094509,114325,0,1749361929,13923.885689829993,92.56416990000434,53072.2677972 2025-06-08,05:52:11.000,159,11094560,113885,0,1749361930,13923.865480899993,92.62056293999922,53072.29574568 2025-06-08,05:52:12.000,159,11094499,114125,0,1749361931,13923.912635070003,92.64875946000393,53072.32369416 2025-06-08,05:52:13.000,159,11094585,114045,0,1749361932,13923.905898759993,92.65580859000329,53072.34465552 2025-06-08,05:52:14.000,159,11094590,114085,0,1749361933,13923.878953519998,92.65580859000329,53072.3376684 2025-06-08,05:52:15.000,159,11094615,114125,0,1749361934,13923.878953519998,92.67695598000137,53072.372604 2025-06-08,05:52:16.000,159,11094511,114045,0,1749361935,13923.858744589998,92.74039815000287,53072.41452672 2025-06-08,05:52:17.000,159,11094615,114205,0,1749361936,13923.838535659997,92.72629989000416,53072.41452672 2025-06-08,05:52:18.000,159,11094607,113965,0,1749361937,13923.825063039993,92.78269292999903,53072.49837216001 2025-06-08,05:52:19.000,159,11094624,114085,0,1749361938,13923.852008280002,92.82498771000246,53072.46343656 2025-06-08,05:52:20.000,159,11094552,114164,0,1749361939,13923.791381490002,92.77564379999967,53072.51933352001 2025-06-08,05:52:21.000,159,11094530,114205,0,1749361940,13923.777908869997,92.81088945000374,53072.526320640005 2025-06-08,05:52:22.000,159,11094594,114245,0,1749361941,13923.737491009997,92.83908597000118,53072.526320640005 2025-06-08,05:52:23.000,159,11094607,114125,0,1749361942,13923.676864219997,92.78974205999839,53072.48439792 2025-06-08,05:52:24.000,159,11094540,114365,0,1749361943,13923.663391599992,92.80384032000438,53072.47042368001 2025-06-08,05:52:25.000,159,11094595,114285,0,1749361944,13923.670127910002,92.82498771000246,53072.526320640005 2025-06-08,05:52:26.000,159,11094623,114164,0,1749361945,13923.703809459992,92.83908597000118,53072.49837216001 2025-06-08,05:52:27.000,159,11094579,114285,0,1749361946,13923.629710050001,92.84613510000054,53072.477410800006 2025-06-08,05:52:28.000,159,11094579,114045,0,1749361947,13923.622973739992,92.86728248999862,53072.48439792 2025-06-08,05:52:29.000,159,11094587,114125,0,1749361948,13923.629710050001,92.86023335999926,53072.5123464 2025-06-08,05:52:30.000,159,11094628,113845,0,1749361949,13923.622973739992,92.8531842299999,53072.51933352001 2025-06-08,05:52:31.000,159,11094576,114045,0,1749361950,13923.542138019991,92.84613510000054,53072.53330776 2025-06-08,05:52:32.000,159,11094555,114005,0,1749361951,13923.562346949991,92.84613510000054,53072.526320640005 2025-06-08,05:52:33.000,159,11094622,114085,0,1749361952,13923.562346949991,92.88138075000461,53072.526320640005 2025-06-08,05:52:34.000,159,11094600,114005,0,1749361953,13923.589292190001,92.88842988000397,53072.56824336001 2025-06-08,05:52:35.000,159,11094598,114164,0,1749361954,13923.569083260001,92.90252814000269,53072.596191840006 2025-06-08,05:52:36.000,159,11094595,114285,0,1749361955,13923.548874330001,92.93777378999948,53072.596191840006 2025-06-08,05:52:37.000,159,11094621,114164,0,1749361956,13923.501720159991,92.93777378999948,53072.596191840006 2025-06-08,05:52:38.000,159,11094569,114205,0,1749361957,13923.494983849996,92.94482291999884,53072.624140320004 2025-06-08,05:52:39.000,159,11094641,113965,0,1749361958,13923.515192779996,92.93072466000012,53072.61715320001 2025-06-08,05:52:40.000,159,11094614,114085,0,1749361959,13923.528665400001,92.98006857000291,53072.60317896 2025-06-08,05:52:41.000,159,11094644,114045,0,1749361960,13923.521929089991,92.98006857000291,53072.68702440001 2025-06-08,05:52:42.000,159,11094594,113565,0,1749361961,13923.481511229991,93.00121596000099,53072.6520888 2025-06-08,05:52:43.000,159,11094586,114085,0,1749361962,13923.42762075,92.98006857000291,53072.5822176 2025-06-08,05:52:44.000,159,11094618,113845,0,1749361963,13923.373730269996,92.90957727000205,53072.56125624 2025-06-08,05:52:45.000,159,11094542,113925,0,1749361964,13923.31983978999,92.83908597000118,53072.5123464 2025-06-08,05:52:46.000,159,11094599,114085,0,1749361965,13923.28615824,92.82498771000246,53072.49837216001 2025-06-08,05:52:47.000,159,11094563,114045,0,1749361966,13923.21879513999,92.8179385800031,53072.38657824 2025-06-08,05:52:48.000,159,11094550,114125,0,1749361967,13923.232267759995,92.77564379999967,53072.38657824 2025-06-08,05:52:49.000,159,11094548,114125,0,1749361968,13923.18511359,92.78269292999903,53072.38657824 2025-06-08,05:52:50.000,159,11094581,114445,0,1749361969,13923.131223109995,92.76154554000095,53072.41452672 2025-06-08,05:52:51.000,159,11094537,114245,0,1749361970,13923.070596319994,92.76154554000095,53072.31670704 2025-06-08,05:52:52.000,159,11094562,114085,0,1749361971,13923.070596319994,92.71220162999816,53072.32369416 2025-06-08,05:52:53.000,159,11094609,114285,0,1749361972,13923.050387389994,92.69105424000008,53072.358629760005 2025-06-08,05:52:54.000,159,11094594,114205,0,1749361973,13923.01670583999,92.68400511000073,53072.32369416 2025-06-08,05:52:55.000,159,11094568,114365,0,1749361974,13922.99649690999,92.66990685000201,53072.27478432 2025-06-08,05:52:56.000,159,11094601,114245,0,1749361975,13922.942606429999,92.65580859000329,53072.30273280001 2025-06-08,05:52:57.000,159,11094564,114085,0,1749361976,13922.942606429999,92.64171033000457,53072.27478432 2025-06-08,05:52:58.000,159,11094555,114164,0,1749361977,13922.949342739994,92.59236642000178,53072.27478432 2025-06-08,05:52:59.000,159,11094559,114205,0,1749361978,13922.881979639998,92.5712190300037,53072.20491312 2025-06-08,05:53:00.000,159,11094579,114164,0,1749361979,13922.861770709998,92.56416990000434,53072.23286160001 2025-06-08,05:53:01.000,159,11094547,114045,0,1749361980,13922.801143919998,92.48662947000412,53072.17696464 2025-06-08,05:53:02.000,159,11094542,114125,0,1749361981,13922.713571889988,92.48662947000412,53072.10709344 2025-06-08,05:53:03.000,159,11094585,114405,0,1749361982,13922.679890339998,92.4584329499994,53072.08613208001 2025-06-08,05:53:04.000,159,11094494,114205,0,1749361983,13922.619263549997,92.41613817000325,53072.10709344 2025-06-08,05:53:05.000,159,11094485,114085,0,1749361984,13922.545164139992,92.43023643000197,53072.05119648 2025-06-08,05:53:06.000,159,11094499,114245,0,1749361985,13922.491273660002,92.3949907799979,53072.08613208001 2025-06-08,05:53:07.000,159,11094495,114125,0,1749361986,13922.444119489992,92.34564687000238,53072.05119648 2025-06-08,05:53:08.000,159,11094564,114245,0,1749361987,13922.396965319997,92.38089251999918,53072.10709344 2025-06-08,05:53:09.000,159,11094583,114164,0,1749361988,13922.417174249997,92.35269600000174,53072.08613208001 2025-06-08,05:53:10.000,159,11094610,113925,0,1749361989,13922.343074839991,92.3597451300011,53072.0581836 2025-06-08,05:53:11.000,159,11094546,114045,0,1749361990,13922.322865909991,92.3597451300011,53072.06517072001 2025-06-08,05:53:12.000,159,11094520,114045,0,1749361991,13922.316129599996,92.33859774000302,53072.05119648 2025-06-08,05:53:13.000,159,11094506,114125,0,1749361992,13922.302656979991,92.33154861000367,53072.08613208001 2025-06-08,05:53:14.000,159,11094575,114125,0,1749361993,13922.2487665,92.35269600000174,53072.023248000005 2025-06-08,05:53:15.000,159,11094596,114085,0,1749361994,13922.235293879996,92.34564687000238,53072.04420936001 2025-06-08,05:53:16.000,159,11094580,114485,0,1749361995,13922.18140339999,92.37384338999982,53072.00927376 2025-06-08,05:53:17.000,159,11094597,114125,0,1749361996,13922.16793078,92.33154861000367,53072.05119648 2025-06-08,05:53:18.000,159,11094587,114245,0,1749361997,13922.14772185,92.35269600000174,53072.023248000005 2025-06-08,05:53:19.000,159,11094542,114085,0,1749361998,13922.16119446999,92.3244994800043,53071.9883124 2025-06-08,05:53:20.000,159,11094587,113805,0,1749361999,13922.12077660999,92.35269600000174,53071.99529952001 2025-06-08,05:53:21.000,159,11094594,114085,0,1749362000,13922.114040299995,92.3597451300011,53072.023248000005 2025-06-08,05:53:22.000,159,11094614,114245,0,1749362001,13922.114040299995,92.3597451300011,53072.03722224 2025-06-08,05:53:23.000,159,11094538,114085,0,1749362002,13922.08709506,92.33859774000302,53072.03023512 2025-06-08,05:53:24.000,159,11094506,114005,0,1749362003,13922.03994088999,92.36679426000046,53071.99529952001 2025-06-08,05:53:25.000,159,11094524,114285,0,1749362004,13922.06014981999,92.36679426000046,53072.00228664 2025-06-08,05:53:26.000,159,11094534,113725,0,1749362005,13922.01973195999,92.33154861000367,53072.04420936001 2025-06-08,05:53:27.000,159,11094587,114085,0,1749362006,13921.992786719995,92.37384338999982,53072.10010632 2025-06-08,05:53:28.000,159,11094593,114245,0,1749362007,13922.00625934,92.3244994800043,53072.07914496 2025-06-08,05:53:29.000,159,11094551,114245,0,1749362008,13922.01973195999,92.33154861000367,53072.08613208001 2025-06-08,05:53:30.000,159,11094594,114085,0,1749362009,13922.01973195999,92.33154861000367,53072.07914496 2025-06-08,05:53:31.000,159,11094575,114005,0,1749362010,13922.00625934,92.3949907799979,53072.10709344 2025-06-08,05:53:32.000,159,11094554,114085,0,1749362011,13922.053413509995,92.40203991000453,53072.11408056001 2025-06-08,05:53:33.000,159,11094619,114245,0,1749362012,13922.03994088999,92.3949907799979,53072.11408056001 2025-06-08,05:53:34.000,159,11094571,113725,0,1749362013,13922.06014981999,92.41613817000325,53072.1280548 2025-06-08,05:53:35.000,159,11094517,114245,0,1749362014,13922.08709506,92.41613817000325,53072.142029040006 2025-06-08,05:53:36.000,159,11094598,114085,0,1749362015,13922.06688613,92.42318730000261,53072.15600328 2025-06-08,05:53:37.000,159,11094553,113885,0,1749362016,13922.06014981999,92.43023643000197,53072.142029040006 2025-06-08,05:53:38.000,159,11094550,114125,0,1749362017,13922.01973195999,92.43728556000133,53072.18395176001 2025-06-08,05:53:39.000,159,11094562,114085,0,1749362018,13922.06688613,92.45138382000005,53072.14901616 2025-06-08,05:53:40.000,159,11094605,114405,0,1749362019,13922.053413509995,92.43023643000197,53072.14901616 2025-06-08,05:53:41.000,159,11094578,114045,0,1749362020,13922.0466772,92.43023643000197,53072.16997752 2025-06-08,05:53:42.000,159,11094552,114125,0,1749362021,13922.06014981999,92.43728556000133,53072.16299040001 2025-06-08,05:53:43.000,159,11094555,114085,0,1749362022,13922.06688613,92.43728556000133,53072.121067680004 2025-06-08,05:53:44.000,159,11094578,113765,0,1749362023,13922.06014981999,92.43023643000197,53072.17696464 2025-06-08,05:53:45.000,159,11094609,114005,0,1749362024,13922.053413509995,92.3949907799979,53072.10709344 2025-06-08,05:53:46.000,159,11094552,113925,0,1749362025,13922.10056767999,92.41613817000325,53072.21190024001 2025-06-08,05:53:47.000,159,11094578,114085,0,1749362026,13922.053413509995,92.41613817000325,53072.16299040001 2025-06-08,05:53:48.000,159,11094629,114045,0,1749362027,13922.012995649995,92.40908904000389,53072.14901616 2025-06-08,05:53:49.000,159,11094585,114245,0,1749362028,13922.053413509995,92.40203991000453,53072.1280548 2025-06-08,05:53:50.000,159,11094564,114245,0,1749362029,13922.08035874999,92.40908904000389,53072.142029040006 2025-06-08,05:53:51.000,159,11094546,114245,0,1749362030,13922.033204579995,92.38794164999854,53072.16997752 2025-06-08,05:53:52.000,159,11094599,114085,0,1749362031,13922.033204579995,92.3597451300011,53072.18395176001 2025-06-08,05:53:53.000,159,11094627,114045,0,1749362032,13921.99952302999,92.35269600000174,53072.14901616 2025-06-08,05:53:54.000,159,11094605,114164,0,1749362033,13922.02646827,92.36679426000046,53072.18395176001 2025-06-08,05:53:55.000,159,11094618,114164,0,1749362034,13922.02646827,92.3597451300011,53072.190938880005 2025-06-08,05:53:56.000,159,11094581,114045,0,1749362035,13921.97931409999,92.31745034999767,53072.14901616 2025-06-08,05:53:57.000,159,11094599,114045,0,1749362036,13921.98605041,92.30335208999895,53072.190938880005 2025-06-08,05:53:58.000,159,11094595,114085,0,1749362037,13921.992786719995,92.30335208999895,53072.190938880005 2025-06-08,05:53:59.000,159,11094626,114325,0,1749362038,13921.95910516999,92.30335208999895,53072.17696464 2025-06-08,05:54:00.000,159,11094571,114245,0,1749362039,13921.94563255,92.28925383000023,53072.17696464 2025-06-08,05:54:01.000,159,11094581,113965,0,1749362040,13921.94563255,92.27515557000152,53072.197926 2025-06-08,05:54:02.000,159,11094634,114045,0,1749362041,13921.94563255,92.2963029599996,53072.21888736 2025-06-08,05:54:03.000,159,11094621,114405,0,1749362042,13921.932159929995,92.28220470000088,53072.21888736 2025-06-08,05:54:04.000,159,11094576,114164,0,1749362043,13921.93889623999,92.28220470000088,53072.21888736 2025-06-08,05:54:05.000,159,11094647,114164,0,1749362044,13921.96584148,92.28220470000088,53072.190938880005 2025-06-08,05:54:06.000,159,11094564,114045,0,1749362045,13921.96584148,92.30335208999895,53072.25382296001 2025-06-08,05:54:07.000,159,11094603,114085,0,1749362046,13921.95910516999,92.33859774000302,53072.35164264001 2025-06-08,05:54:08.000,159,11094604,114365,0,1749362047,13921.97931409999,92.33154861000367,53072.288758560004 2025-06-08,05:54:09.000,159,11094604,114205,0,1749362048,13921.95910516999,92.34564687000238,53072.38657824 2025-06-08,05:54:10.000,159,11094611,114085,0,1749362049,13921.992786719995,92.3597451300011,53072.372604 2025-06-08,05:54:11.000,159,11094616,114245,0,1749362050,13922.02646827,92.34564687000238,53072.44946232001 2025-06-08,05:54:12.000,159,11094591,114005,0,1749362051,13922.033204579995,92.3597451300011,53072.44946232001 2025-06-08,05:54:13.000,159,11094665,114045,0,1749362052,13921.99952302999,92.37384338999982,53072.48439792 2025-06-08,05:54:14.000,159,11094605,114085,0,1749362053,13921.992786719995,92.3597451300011,53072.49138504 2025-06-08,05:54:15.000,159,11094643,114045,0,1749362054,13921.972577789995,92.3949907799979,53072.50535928 2025-06-08,05:54:16.000,159,11094581,113925,0,1749362055,13921.98605041,92.41613817000325,53072.526320640005 2025-06-08,05:54:17.000,159,11094604,114164,0,1749362056,13921.93889623999,92.42318730000261,53072.49138504 2025-06-08,05:54:18.000,159,11094663,114245,0,1749362057,13921.952368859995,92.3949907799979,53072.4424752 2025-06-08,05:54:19.000,159,11094590,114325,0,1749362058,13921.91868730999,92.35269600000174,53072.477410800006 2025-06-08,05:54:20.000,159,11094626,114245,0,1749362059,13921.91868730999,92.40203991000453,53072.46343656 2025-06-08,05:54:21.000,159,11094645,114205,0,1749362060,13921.91868730999,92.3597451300011,53072.47042368001 2025-06-08,05:54:22.000,159,11094650,114205,0,1749362061,13921.92542362,92.33859774000302,53072.456449440004 2025-06-08,05:54:23.000,159,11094604,114085,0,1749362062,13921.891742069995,92.37384338999982,53072.477410800006 2025-06-08,05:54:24.000,159,11094642,114325,0,1749362063,13921.90521469,92.37384338999982,53072.49837216001 2025-06-08,05:54:25.000,159,11094677,114205,0,1749362064,13921.911950999995,92.33154861000367,53072.5123464 2025-06-08,05:54:26.000,159,11094667,114205,0,1749362065,13921.911950999995,92.3597451300011,53072.49837216001 2025-06-08,05:54:27.000,159,11094620,114125,0,1749362066,13921.911950999995,92.40203991000453,53072.53330776 2025-06-08,05:54:28.000,159,11094615,114245,0,1749362067,13921.88500576,92.3949907799979,53072.55426912 2025-06-08,05:54:29.000,159,11094610,114045,0,1749362068,13921.90521469,92.38794164999854,53072.575230480004 2025-06-08,05:54:30.000,159,11094655,113965,0,1749362069,13921.86479683,92.42318730000261,53072.53330776 2025-06-08,05:54:31.000,159,11094655,113845,0,1749362070,13921.92542362,92.45138382000005,53072.53330776 2025-06-08,05:54:32.000,159,11094711,113965,0,1749362071,13921.824378969999,92.40908904000389,53072.54728200001 2025-06-08,05:54:33.000,159,11094646,113885,0,1749362072,13921.824378969999,92.37384338999982,53072.53330776 2025-06-08,05:54:34.000,159,11094683,114085,0,1749362073,13921.783961109999,92.38794164999854,53072.48439792 2025-06-08,05:54:35.000,159,11094645,114045,0,1749362074,13921.770488489994,92.3597451300011,53072.51933352001 2025-06-08,05:54:36.000,159,11094673,114005,0,1749362075,13921.783961109999,92.33859774000302,53072.49837216001 2025-06-08,05:54:37.000,159,11094637,114125,0,1749362076,13921.77722479999,92.33154861000367,53072.53330776 2025-06-08,05:54:38.000,159,11094610,113965,0,1749362077,13921.783961109999,92.31745034999767,53072.5123464 2025-06-08,05:54:39.000,159,11094597,114125,0,1749362078,13921.783961109999,92.28220470000088,53072.53330776 2025-06-08,05:54:40.000,159,11094561,114245,0,1749362079,13921.723334319999,92.24695905000408,53072.46343656 2025-06-08,05:54:41.000,159,11094594,114325,0,1749362080,13921.730070629994,92.23286078999809,53072.456449440004 2025-06-08,05:54:42.000,159,11094647,114005,0,1749362081,13921.804170039999,92.23990992000472,53072.50535928 2025-06-08,05:54:43.000,159,11094650,114005,0,1749362082,13921.770488489994,92.19056601000193,53072.48439792 2025-06-08,05:54:44.000,159,11094661,114325,0,1749362083,13921.723334319999,92.18351688000257,53072.46343656 2025-06-08,05:54:45.000,159,11094673,114005,0,1749362084,13921.689652769994,92.14122209999914,53072.44946232001 2025-06-08,05:54:46.000,159,11094660,114125,0,1749362085,13921.716598009989,92.12712384000042,53072.39356536 2025-06-08,05:54:47.000,159,11094612,114125,0,1749362086,13921.662707529998,92.12712384000042,53072.43548808 2025-06-08,05:54:48.000,159,11094650,114125,0,1749362087,13921.662707529998,92.1130255800017,53072.44946232001 2025-06-08,05:54:49.000,159,11094646,114205,0,1749362088,13921.662707529998,92.12007471000106,53072.4424752 2025-06-08,05:54:50.000,159,11094677,114325,0,1749362089,13921.642498599998,92.08482906000427,53072.48439792 2025-06-08,05:54:51.000,159,11094624,114205,0,1749362090,13921.588608119993,92.10597645000234,53072.42151384001 2025-06-08,05:54:52.000,159,11094608,114245,0,1749362091,13921.615553359989,92.09892732000299,53072.48439792 2025-06-08,05:54:53.000,159,11094627,113805,0,1749362092,13921.588608119993,92.09892732000299,53072.46343656 2025-06-08,05:54:54.000,159,11094568,114045,0,1749362093,13921.548190259993,92.09187819000363,53072.44946232001 2025-06-08,05:54:55.000,159,11094605,114205,0,1749362094,13921.575135499988,92.09187819000363,53072.49837216001 2025-06-08,05:54:56.000,159,11094608,114085,0,1749362095,13921.534717639988,92.09187819000363,53072.456449440004 2025-06-08,05:54:57.000,159,11094637,113885,0,1749362096,13921.521245019998,92.07073079999827,53072.47042368001 2025-06-08,05:54:58.000,159,11094631,114245,0,1749362097,13921.548190259993,92.09892732000299,53072.48439792 2025-06-08,05:54:59.000,159,11094658,114085,0,1749362098,13921.561662879998,92.07777993000491,53072.5123464 2025-06-08,05:55:00.000,159,11094643,114245,0,1749362099,13921.534717639988,92.12007471000106,53072.53330776 2025-06-08,05:55:01.000,159,11094669,114405,0,1749362100,13921.554926569988,92.10597645000234,53072.596191840006 2025-06-08,05:55:02.000,159,11094654,114045,0,1749362101,13921.527981329993,92.1482712299985,53072.5822176 2025-06-08,05:55:03.000,159,11094607,114164,0,1749362102,13921.514508709988,92.15532035999786,53072.5822176 2025-06-08,05:55:04.000,159,11094595,114205,0,1749362103,13921.527981329993,92.1482712299985,53072.61715320001 2025-06-08,05:55:05.000,159,11094590,114245,0,1749362104,13921.527981329993,92.16941862000385,53072.645101680006 2025-06-08,05:55:06.000,159,11094624,114005,0,1749362105,13921.568399189993,92.21876252999937,53072.645101680006 2025-06-08,05:55:07.000,159,11094652,113885,0,1749362106,13921.581871809998,92.21171340000001,53072.624140320004 2025-06-08,05:55:08.000,159,11094689,114205,0,1749362107,13921.608817049993,92.20466427000065,53072.70798576 2025-06-08,05:55:09.000,159,11094677,114205,0,1749362108,13921.608817049993,92.22581165999873,53072.6520888 2025-06-08,05:55:10.000,159,11094649,114164,0,1749362109,13921.622289669998,92.21876252999937,53072.66606304001 2025-06-08,05:55:11.000,159,11094708,114164,0,1749362110,13921.595344429988,92.26810644000216,53072.68003728 2025-06-08,05:55:12.000,159,11094636,114005,0,1749362111,13921.595344429988,92.27515557000152,53072.68003728 2025-06-08,05:55:13.000,159,11094631,114005,0,1749362112,13921.588608119993,92.26810644000216,53072.73593424001 2025-06-08,05:55:14.000,159,11094632,114164,0,1749362113,13921.602080739998,92.2963029599996,53072.68003728 2025-06-08,05:55:15.000,159,11094640,113885,0,1749362114,13921.622289669998,92.36679426000046,53072.70099864 2025-06-08,05:55:16.000,159,11094712,114085,0,1749362115,13921.622289669998,92.34564687000238,53072.73593424001 2025-06-08,05:55:17.000,159,11094734,114085,0,1749362116,13921.655971219989,92.36679426000046,53072.73593424001 2025-06-08,05:55:18.000,159,11094680,114205,0,1749362117,13921.682916459999,92.38089251999918,53072.763882720006 2025-06-08,05:55:19.000,159,11094688,114285,0,1749362118,13921.709861699994,92.38794164999854,53072.72894712 2025-06-08,05:55:20.000,159,11094713,114164,0,1749362119,13921.763752179999,92.47253120999812,53072.75689560001 2025-06-08,05:55:21.000,159,11094658,114125,0,1749362120,13921.763752179999,92.48662947000412,53072.77086984 2025-06-08,05:55:22.000,159,11094692,114045,0,1749362121,13921.79743372999,92.50072773000284,53072.80580544001 2025-06-08,05:55:23.000,159,11094666,114085,0,1749362122,13921.851324209994,92.52187512000091,53072.83375392001 2025-06-08,05:55:24.000,159,11094696,114085,0,1749362123,13921.93889623999,92.55712076999771,53072.861702400005 2025-06-08,05:55:25.000,159,11094665,114125,0,1749362124,13921.97931409999,92.57826816000306,53072.812792560006 2025-06-08,05:55:26.000,159,11094795,114125,0,1749362125,13921.93889623999,92.59941555000114,53072.85471528001 2025-06-08,05:55:27.000,159,11094731,114405,0,1749362126,13922.00625934,92.65580859000329,53072.87567664 2025-06-08,05:55:28.000,159,11094752,113965,0,1749362127,13922.06014981999,92.7192507600048,53072.88965088 2025-06-08,05:55:29.000,159,11094639,113965,0,1749362128,13922.10056767999,92.7051524999988,53072.86868952 2025-06-08,05:55:30.000,159,11094701,114125,0,1749362129,13922.10730399,92.76154554000095,53072.86868952 2025-06-08,05:55:31.000,159,11094698,114164,0,1749362130,13922.16793078,92.8179385800031,53072.91759936 2025-06-08,05:55:32.000,159,11094687,114205,0,1749362131,13922.235293879996,92.83203684000182,53072.910612240004 2025-06-08,05:55:33.000,159,11094739,114045,0,1749362132,13922.282448049991,92.8531842299999,53072.97349632001 2025-06-08,05:55:34.000,159,11094691,114005,0,1749362133,13922.329602220001,92.88842988000397,53072.959522080004 2025-06-08,05:55:35.000,159,11094702,114245,0,1749362134,13922.417174249997,92.89547901000333,53072.93856072 2025-06-08,05:55:36.000,159,11094715,114285,0,1749362135,13922.423910559992,92.93777378999948,53072.959522080004 2025-06-08,05:55:37.000,159,11094754,114325,0,1749362136,13922.444119489992,92.9659703100042,53072.97349632001 2025-06-08,05:55:38.000,159,11094670,114325,0,1749362137,13922.531691520002,92.97301944000355,53073.00144480001 2025-06-08,05:55:39.000,159,11094777,114285,0,1749362138,13922.545164139992,93.00121596000099,53073.029393280005 2025-06-08,05:55:40.000,159,11094749,114045,0,1749362139,13922.578845689997,93.01531421999971,53072.99445768 2025-06-08,05:55:41.000,159,11094758,114164,0,1749362140,13922.625999859993,93.0646581300025,53072.99445768 2025-06-08,05:55:42.000,159,11094735,113765,0,1749362141,13922.632736170002,93.0646581300025,53072.92458648001 2025-06-08,05:55:43.000,159,11094737,114125,0,1749362142,13922.700099269998,93.10695290999865,53072.959522080004 2025-06-08,05:55:44.000,159,11094741,114205,0,1749362143,13922.767462369993,93.15629682000144,53072.9665092 2025-06-08,05:55:45.000,159,11094764,114125,0,1749362144,13922.760726059998,93.18449333999888,53072.9665092 2025-06-08,05:55:46.000,159,11094802,113885,0,1749362145,13922.767462369993,93.21973899000295,53072.980483440006 2025-06-08,05:55:47.000,159,11094765,114164,0,1749362146,13922.821352849998,93.24088638000103,53073.01541904 2025-06-08,05:55:48.000,159,11094789,114164,0,1749362147,13922.888715949994,93.24088638000103,53073.00843192 2025-06-08,05:55:49.000,159,11094739,113965,0,1749362148,13922.908924879994,93.26908289999847,53072.97349632001 2025-06-08,05:55:50.000,159,11094768,114125,0,1749362149,13922.942606429999,93.29023029000382,53073.04336752 2025-06-08,05:55:51.000,159,11094752,114285,0,1749362150,13922.99649690999,93.32547594000062,53072.99445768 2025-06-08,05:55:52.000,159,11094758,114485,0,1749362151,13923.030178459994,93.36072159000469,53072.93856072 2025-06-08,05:55:53.000,159,11094809,113725,0,1749362152,13923.06386001,93.35367245999805,53073.04336752 2025-06-08,05:55:54.000,159,11094749,114245,0,1749362153,13923.13795941999,93.41711462999956,53073.01541904 2025-06-08,05:55:55.000,159,11094753,114285,0,1749362154,13923.23900406999,93.45940941000299,53072.931573600006 2025-06-08,05:55:56.000,159,11094789,113885,0,1749362155,13923.313103479995,93.48760593000043,53073.029393280005 2025-06-08,05:55:57.000,159,11094737,114325,0,1749362156,13923.34004871999,93.53694984000322,53072.99445768 2025-06-08,05:55:58.000,159,11094728,114045,0,1749362157,13923.420884439991,93.56514636000065,53072.99445768 2025-06-08,05:55:59.000,159,11094718,114005,0,1749362158,13923.494983849996,93.60744114000408,53072.97349632001 2025-06-08,05:56:00.000,159,11094787,114205,0,1749362159,13923.48824754,93.67088330999832,53072.94554784 2025-06-08,05:56:01.000,159,11094774,114365,0,1749362160,13923.535401709996,93.68498157000431,53073.00843192 2025-06-08,05:56:02.000,159,11094760,114164,0,1749362161,13923.548874330001,93.70612896000239,53072.99445768 2025-06-08,05:56:03.000,159,11094795,113965,0,1749362162,13923.602764809992,93.74842373999854,53073.01541904 2025-06-08,05:56:04.000,159,11094775,113805,0,1749362163,13923.649918980002,93.78366939000261,53072.98747056 2025-06-08,05:56:05.000,159,11094791,114164,0,1749362164,13923.710545770002,93.81891503999941,53072.98747056 2025-06-08,05:56:06.000,159,11094796,114085,0,1749362165,13923.757699939997,93.84006243000476,53072.959522080004 2025-06-08,05:56:07.000,159,11094805,114125,0,1749362166,13923.784645179992,93.88940634000028,53072.98747056 2025-06-08,05:56:08.000,159,11094786,114245,0,1749362167,13923.872217210002,93.93170112000371,53072.99445768 2025-06-08,05:56:09.000,159,11094747,114005,0,1749362168,13923.919371379998,93.91760285999771,53072.98747056 2025-06-08,05:56:10.000,159,11094787,114285,0,1749362169,13924.006943409993,93.9669467700005,53072.97349632001 2025-06-08,05:56:11.000,159,11094822,113925,0,1749362170,13924.033888649989,94.02333981000265,53073.01541904 2025-06-08,05:56:12.000,159,11094776,114325,0,1749362171,13924.020416029998,94.03743807000137,53072.98747056 2025-06-08,05:56:13.000,159,11094770,114085,0,1749362172,13924.128196989994,94.08678198000416,53073.06432888 2025-06-08,05:56:14.000,159,11094832,113765,0,1749362173,13924.249450569994,94.12202763000096,53073.01541904 2025-06-08,05:56:15.000,159,11094824,114164,0,1749362174,13924.289868429994,94.1502241499984,53073.04336752 2025-06-08,05:56:16.000,159,11094769,114125,0,1749362175,13924.350495219995,94.17137154000375,53073.04336752 2025-06-08,05:56:18.000,159,11094806,114045,0,1749362177,13924.50543035,94.25596110000333,53073.08529024 2025-06-08,05:56:19.000,159,11094820,114205,0,1749362178,13924.512166659995,94.29825587999949,53073.1062516 2025-06-08,05:56:20.000,159,11094781,114045,0,1749362179,13924.61994761999,94.3264524000042,53073.1062516 2025-06-08,05:56:21.000,159,11094859,114164,0,1749362180,13924.720992269991,94.35464892000164,53073.1062516 2025-06-08,05:56:22.000,159,11094820,114164,0,1749362181,13924.781619059991,94.41809109000314,53073.08529024 2025-06-08,05:56:23.000,159,11094831,114164,0,1749362182,13924.882663709992,94.46743499999866,53073.16913568001 2025-06-08,05:56:24.000,159,11094879,113765,0,1749362183,13924.950026810002,94.53792629999953,53073.16913568001 2025-06-08,05:56:25.000,159,11094862,113685,0,1749362184,13924.997180979997,94.58022108000296,53073.14118720001 2025-06-08,05:56:26.000,159,11094816,113845,0,1749362185,13925.071280390002,94.60136847000103,53073.1062516 2025-06-08,05:56:27.000,159,11094829,113965,0,1749362186,13925.165588729993,94.64366325000447,53073.14118720001 2025-06-08,05:56:28.000,159,11094850,114085,0,1749362187,13925.219479209998,94.66481064000254,53073.16214856 2025-06-08,05:56:29.000,159,11094880,114085,0,1749362188,13925.273369689989,94.70005628999934,53073.18310992 2025-06-08,05:56:30.000,159,11094820,113885,0,1749362189,13925.360941719999,94.6718597700019,53073.16913568001 2025-06-08,05:56:31.000,159,11094842,114125,0,1749362190,13925.401359579999,94.6718597700019,53073.04336752 2025-06-08,05:56:32.000,159,11094775,114005,0,1749362191,13925.43504112999,94.72120368000469,53073.09227736001 2025-06-08,05:56:33.000,159,11094833,113925,0,1749362192,13925.448513749994,94.68595803000062,53073.07131600001 2025-06-08,05:56:34.000,159,11094796,114164,0,1749362193,13925.4821953,94.65071238000382,53072.98747056 2025-06-08,05:56:35.000,159,11094855,114125,0,1749362194,13925.51587684999,94.62956498999847,53072.91759936 2025-06-08,05:56:36.000,159,11094906,114164,0,1749362195,13925.54282209,94.61546672999975,53072.84074104 2025-06-08,05:56:37.000,159,11094781,114125,0,1749362196,13925.610185189995,94.60136847000103,53072.8267668 2025-06-08,05:56:38.000,159,11094829,113805,0,1749362197,13925.65733935999,94.60136847000103,53072.80580544001 2025-06-08,05:56:39.000,159,11094816,114005,0,1749362198,13925.71796614999,94.6084176000004,53072.77086984 2025-06-08,05:56:40.000,159,11094815,114045,0,1749362199,13925.71796614999,94.56612282000424,53072.70099864 2025-06-08,05:56:41.000,159,11094840,114245,0,1749362200,13925.751647699995,94.53087717000017,53072.70099864 2025-06-08,05:56:42.000,159,11094766,114005,0,1749362201,13925.79880186999,94.51677891000145,53072.63112744 2025-06-08,05:56:43.000,159,11094812,114164,0,1749362202,13925.751647699995,94.48858239000401,53072.624140320004 2025-06-08,05:56:44.000,159,11094801,114164,0,1749362203,13925.80553818,94.46743499999866,53072.53330776 2025-06-08,05:56:45.000,159,11094820,114245,0,1749362204,13925.84595604,94.48153326000465,53072.456449440004 2025-06-08,05:56:46.000,159,11094735,113805,0,1749362205,13925.90658283,94.4603858699993,53072.44946232001 2025-06-08,05:56:47.000,159,11094780,114325,0,1749362206,13925.90658283,94.48858239000401,53072.47042368001 2025-06-08,05:56:48.000,159,11094748,113925,0,1749362207,13925.980682239991,94.50972978000209,53072.42151384001 2025-06-08,05:56:49.000,159,11094753,114125,0,1749362208,13926.041309029992,94.54497542999889,53072.39356536 2025-06-08,05:56:50.000,159,11094748,114085,0,1749362209,13926.122144749992,94.53792629999953,53072.40055248001 2025-06-08,05:56:51.000,159,11094753,114085,0,1749362210,13926.142353679992,94.55907369000488,53072.41452672 2025-06-08,05:56:52.000,159,11094754,114445,0,1749362211,13926.263607259993,94.60136847000103,53072.407539600004 2025-06-08,05:56:53.000,159,11094744,114045,0,1749362212,13926.270343570002,94.61546672999975,53072.372604 2025-06-08,05:56:54.000,159,11094761,114005,0,1749362213,13926.364651909993,94.6084176000004,53072.36561688 2025-06-08,05:56:55.000,159,11094769,114005,0,1749362214,13926.391597149988,94.60136847000103,53072.38657824 2025-06-08,05:56:56.000,159,11094734,114085,0,1749362215,13926.472432869989,94.6718597700019,53072.34465552 2025-06-08,05:56:57.000,159,11094787,114085,0,1749362216,13926.573477519989,94.69300715999998,53072.38657824 2025-06-08,05:56:58.000,159,11094782,113965,0,1749362217,13926.65431323999,94.72825281000405,53072.44946232001 2025-06-08,05:56:59.000,159,11094816,114085,0,1749362218,13926.7620942,94.78464584999892,53072.42151384001 2025-06-08,05:57:00.000,159,11094821,114164,0,1749362219,13926.869875159995,94.82694063000235,53072.38657824 2025-06-08,05:57:01.000,159,11094796,113965,0,1749362220,13926.93723825999,94.86218627999915,53072.44946232001 2025-06-08,05:57:02.000,159,11094772,113965,0,1749362221,13927.031546599996,94.89743193000322,53072.43548808 2025-06-08,05:57:03.000,159,11094816,113965,0,1749362222,13927.10564601,94.9185793200013,53072.46343656 2025-06-08,05:57:04.000,159,11094819,114005,0,1749362223,13927.166272800001,94.96087410000473,53072.456449440004 2025-06-08,05:57:05.000,159,11094761,113965,0,1749362224,13927.226899590001,95.01021801000024,53072.477410800006 2025-06-08,05:57:06.000,159,11094841,114164,0,1749362225,13927.314471619997,95.05251279000368,53072.477410800006 2025-06-08,05:57:07.000,159,11094758,114045,0,1749362226,13927.381834719992,95.0666110500024,53072.477410800006 2025-06-08,05:57:08.000,159,11094733,114164,0,1749362227,13927.408779960002,95.08070931000111,53072.407539600004 2025-06-08,05:57:09.000,159,11094746,114205,0,1749362228,13927.402043649992,95.10890582999855,53072.39356536 2025-06-08,05:57:10.000,159,11094806,114205,0,1749362229,13927.476143059997,95.10185669999919,53072.39356536 2025-06-08,05:57:11.000,159,11094764,114205,0,1749362230,13927.476143059997,95.10185669999919,53072.35164264001 2025-06-08,05:57:12.000,159,11094770,114085,0,1749362231,13927.543506159993,95.10890582999855,53072.372604 2025-06-08,05:57:13.000,159,11094763,114205,0,1749362232,13927.610869259988,95.12300409000454,53072.29574568 2025-06-08,05:57:14.000,159,11094824,114045,0,1749362233,13927.644550809993,95.10890582999855,53072.288758560004 2025-06-08,05:57:15.000,159,11094716,113845,0,1749362234,13927.678232359998,95.1300532200039,53072.29574568 2025-06-08,05:57:16.000,159,11094818,114085,0,1749362235,13927.738859149998,95.12300409000454,53072.2677972 2025-06-08,05:57:17.000,159,11094788,114245,0,1749362236,13927.765804389994,95.12300409000454,53072.197926 2025-06-08,05:57:18.000,159,11094727,114045,0,1749362237,13927.786013319994,95.08070931000111,53072.16997752 2025-06-08,05:57:19.000,159,11094758,114125,0,1749362238,13927.866849039994,95.10185669999919,53072.16299040001 2025-06-08,05:57:20.000,159,11094797,114085,0,1749362239,13927.907266899994,95.0666110500024,53072.142029040006 2025-06-08,05:57:21.000,159,11094786,114045,0,1749362240,13927.967893689995,95.07366018000175,53072.11408056001 2025-06-08,05:57:22.000,159,11094824,114085,0,1749362241,13927.988102619995,95.05956192000303,53072.10010632 2025-06-08,05:57:23.000,159,11094732,113765,0,1749362242,13928.02178417,95.05956192000303,53072.11408056001 2025-06-08,05:57:24.000,159,11094727,114164,0,1749362243,13928.01504785999,95.03136539999832,53072.0581836 2025-06-08,05:57:25.000,159,11094732,113965,0,1749362244,13928.01504785999,95.03136539999832,53072.00927376 2025-06-08,05:57:26.000,159,11094728,114325,0,1749362245,13927.98136631,95.03136539999832,53072.05119648 2025-06-08,05:57:27.000,159,11094720,114085,0,1749362246,13927.99483892999,95.00316888000089,53072.00228664 2025-06-08,05:57:28.000,159,11094769,114245,0,1749362247,13927.98136631,94.98202149000281,53071.96036392 2025-06-08,05:57:29.000,159,11094730,113805,0,1749362248,13928.0419931,94.98907062000217,53071.974338160006 2025-06-08,05:57:30.000,159,11094753,113885,0,1749362249,13928.028520479995,94.99611975000153,53071.974338160006 2025-06-08,05:57:31.000,159,11094758,113965,0,1749362250,13928.089147269995,94.9538249699981,53071.93241544 2025-06-08,05:57:32.000,159,11094774,114325,0,1749362251,13928.0419931,94.98202149000281,53071.96036392 2025-06-08,05:57:33.000,159,11094682,114085,0,1749362252,13928.008311549995,94.94677583999874,53071.91844120001 2025-06-08,05:57:34.000,159,11094691,114125,0,1749362253,13928.05546571999,94.94677583999874,53071.93241544 2025-06-08,05:57:35.000,159,11094736,114085,0,1749362254,13928.048729409995,94.89038280000386,53071.86254424 2025-06-08,05:57:36.000,159,11094655,114125,0,1749362255,13928.028520479995,94.89743193000322,53071.904466960004 2025-06-08,05:57:37.000,159,11094733,113885,0,1749362256,13928.06220203,94.90448106000258,53071.89049272 2025-06-08,05:57:38.000,159,11094766,114045,0,1749362257,13928.08241096,94.86923540999851,53071.86953136 2025-06-08,05:57:39.000,159,11094742,114245,0,1749362258,13928.08241096,94.9185793200013,53071.84857000001 2025-06-08,05:57:40.000,159,11094750,114045,0,1749362259,13928.10261989,94.89743193000322,53071.855557120005 2025-06-08,05:57:41.000,159,11094732,114245,0,1749362260,13928.129565129995,94.8833336700045,53071.84158288 2025-06-08,05:57:42.000,159,11094737,113805,0,1749362261,13928.11609250999,94.91153019000194,53071.82760864001 2025-06-08,05:57:43.000,159,11094736,114045,0,1749362262,13928.08241096,94.89038280000386,53071.77869880001 2025-06-08,05:57:44.000,159,11094704,114045,0,1749362263,13928.07567464999,94.86218627999915,53071.806647280006 2025-06-08,05:57:45.000,159,11094693,114085,0,1749362264,13928.068938339995,94.82694063000235,53071.77171168 2025-06-08,05:57:46.000,159,11094721,114285,0,1749362265,13928.048729409995,94.81284237000364,53071.77171168 2025-06-08,05:57:47.000,159,11094723,114205,0,1749362266,13928.12282882,94.86218627999915,53071.76472456 2025-06-08,05:57:48.000,159,11094662,114045,0,1749362267,13928.08241096,94.84808802000043,53071.757737440006 2025-06-08,05:57:49.000,159,11094753,114085,0,1749362268,13928.068938339995,94.91153019000194,53071.79966016001 2025-06-08,05:57:50.000,159,11094631,113925,0,1749362269,13928.109356199995,94.9538249699981,53071.82760864001 2025-06-08,05:57:51.000,159,11094712,114405,0,1749362270,13928.129565129995,94.93267758000002,53071.8136344 2025-06-08,05:57:52.000,159,11094765,114085,0,1749362271,13928.15651036999,94.94677583999874,53071.806647280006 2025-06-08,05:57:53.000,159,11094707,114325,0,1749362272,13928.210400849995,94.99611975000153,53071.82062152 2025-06-08,05:57:54.000,159,11094689,113925,0,1749362273,13928.26429133,94.98202149000281,53071.855557120005 2025-06-08,05:57:55.000,159,11094744,114085,0,1749362274,13928.25755501999,95.02431626999896,53071.84857000001 2025-06-08,05:57:56.000,159,11094781,114205,0,1749362275,13928.30470919,95.03136539999832,53071.91145408 2025-06-08,05:57:57.000,159,11094699,114164,0,1749362276,13928.34512705,95.08070931000111,53071.974338160006 2025-06-08,05:57:58.000,159,11094744,114125,0,1749362277,13928.392281219996,95.07366018000175,53071.96735104001 2025-06-08,05:57:59.000,159,11094789,114445,0,1749362278,13928.412490149996,95.0666110500024,53072.03722224 2025-06-08,05:58:00.000,159,11094720,114285,0,1749362279,13928.466380630001,95.11595495999791,53072.00927376 2025-06-08,05:58:01.000,159,11094817,114164,0,1749362280,13928.500062179992,95.1300532200039,53072.04420936001 2025-06-08,05:58:02.000,159,11094710,114125,0,1749362281,13928.533743729997,95.10185669999919,53072.0581836 2025-06-08,05:58:03.000,159,11094782,114045,0,1749362282,13928.506798490002,95.07366018000175,53072.00228664 2025-06-08,05:58:04.000,159,11094662,114205,0,1749362283,13928.506798490002,95.02431626999896,53071.974338160006 2025-06-08,05:58:05.000,159,11094729,114164,0,1749362284,13928.473116939997,94.96087410000473,53071.974338160006 2025-06-08,05:58:06.000,159,11094719,114164,0,1749362285,13928.446171700001,94.93267758000002,53071.94638968001 2025-06-08,05:58:07.000,159,11094762,114285,0,1749362286,13928.452908009996,94.86923540999851,53071.91145408 2025-06-08,05:58:08.000,159,11094728,114285,0,1749362287,13928.473116939997,94.77759671999956,53071.89747984001 2025-06-08,05:58:09.000,159,11094741,114125,0,1749362288,13928.439435389992,94.78464584999892,53071.855557120005 2025-06-08,05:58:10.000,159,11094741,114085,0,1749362289,13928.459644319992,94.7705475900002,53071.84158288 2025-06-08,05:58:11.000,159,11094704,113765,0,1749362290,13928.479853249992,94.74940020000213,53071.82062152 2025-06-08,05:58:12.000,159,11094678,114164,0,1749362291,13928.473116939997,94.74940020000213,53071.76472456 2025-06-08,05:58:13.000,159,11094732,114245,0,1749362292,13928.459644319992,94.71415454999806,53071.83459576 2025-06-08,05:58:14.000,159,11094677,113965,0,1749362293,13928.439435389992,94.65776151000318,53071.82760864001 2025-06-08,05:58:15.000,159,11094674,113925,0,1749362294,13928.425962770001,94.66481064000254,53071.77171168 2025-06-08,05:58:16.000,159,11094720,114125,0,1749362295,13928.452908009996,94.6718597700019,53071.736776080004 2025-06-08,05:58:17.000,159,11094711,114125,0,1749362296,13928.432699079996,94.65776151000318,53071.82062152 2025-06-08,05:58:18.000,159,11094640,114045,0,1749362297,13928.446171700001,94.60136847000103,53071.77171168 2025-06-08,05:58:19.000,159,11094665,113965,0,1749362298,13928.459644319992,94.59431934000168,53071.75075032001 2025-06-08,05:58:20.000,159,11094691,114005,0,1749362299,13928.419226459991,94.55907369000488,53071.76472456 2025-06-08,05:58:21.000,159,11094649,114125,0,1749362300,13928.439435389992,94.51677891000145,53071.83459576 2025-06-08,05:58:22.000,159,11094707,114445,0,1749362301,13928.452908009996,94.48153326000465,53071.785685920004 2025-06-08,05:58:23.000,159,11094700,114445,0,1749362302,13928.466380630001,94.50972978000209,53071.84857000001 2025-06-08,05:58:24.000,159,11094660,114245,0,1749362303,13928.425962770001,94.44628761000058,53071.89747984001 2025-06-08,05:58:25.000,159,11094673,114325,0,1749362304,13928.439435389992,94.37579630999971,53071.87651848001 2025-06-08,05:58:26.000,159,11094693,114205,0,1749362305,13928.392281219996,94.35464892000164,53071.86254424 2025-06-08,05:58:27.000,159,11094629,114245,0,1749362306,13928.318181809991,94.25596110000333,53071.82760864001 2025-06-08,05:58:28.000,159,11094674,114245,0,1749362307,13928.23734608999,94.10792937000224,53071.72978896001 2025-06-08,05:58:29.000,159,11094689,114205,0,1749362308,13928.11609250999,94.06563458999881,53071.687866240005 2025-06-08,05:58:30.000,159,11094600,114125,0,1749362309,13928.05546571999,93.99514328999794,53071.638956400006 2025-06-08,05:58:31.000,159,11094655,114285,0,1749362310,13927.94094845,93.87530808000156,53071.54812384 2025-06-08,05:58:32.000,159,11094597,113965,0,1749362311,13927.860112729999,93.84006243000476,53071.520175360005 2025-06-08,05:58:33.000,159,11094579,114164,0,1749362312,13927.738859149998,93.7695711300039,53071.422355680006 2025-06-08,05:58:34.000,159,11094544,114005,0,1749362313,13927.678232359998,93.69203070000367,53071.422355680006 2025-06-08,05:58:35.000,159,11094568,113885,0,1749362314,13927.556978779998,93.61449027000344,53071.352484480005 2025-06-08,05:58:36.000,159,11094518,114005,0,1749362315,13927.482879369993,93.50170418999915,53071.26863904 2025-06-08,05:58:37.000,159,11094575,114164,0,1749362316,13927.395307339997,93.38891811000212,53071.19876784 2025-06-08,05:58:38.000,159,11094574,114005,0,1749362317,13927.341416859992,93.2620337699991,53071.10793528001 2025-06-08,05:58:39.000,159,11094498,114245,0,1749362318,13927.186481730001,93.17039508000016,53071.01011560001 2025-06-08,05:58:40.000,159,11094534,114245,0,1749362319,13927.139327559991,93.0999037799993,53070.95421864 2025-06-08,05:58:41.000,159,11094551,114005,0,1749362320,13927.03828290999,93.00826509000035,53070.93325728 2025-06-08,05:58:42.000,159,11094494,114045,0,1749362321,13926.9641835,92.93777378999948,53070.88434744 2025-06-08,05:58:43.000,159,11094510,114405,0,1749362322,13926.86313885,92.90957727000205,53070.86338608 2025-06-08,05:58:44.000,159,11094479,114405,0,1749362323,13926.78230313,92.79679118999775,53070.84242472001 2025-06-08,05:58:45.000,159,11094447,114205,0,1749362324,13926.728412649994,92.78269292999903,53070.82146336001 2025-06-08,05:58:46.000,159,11094471,114205,0,1749362325,13926.65431323999,92.7544964100016,53070.82146336001 2025-06-08,05:58:47.000,159,11094548,113965,0,1749362326,13926.627367999994,92.69810336999944,53070.82845048 2025-06-08,05:58:48.000,159,11094456,114045,0,1749362327,13926.546532279994,92.65580859000329,53070.8354376 2025-06-08,05:58:49.000,159,11094489,114285,0,1749362328,13926.533059659989,92.65580859000329,53070.88434744 2025-06-08,05:58:50.000,159,11094520,114164,0,1749362329,13926.492641799989,92.6064646800005,53070.82146336001 2025-06-08,05:58:51.000,159,11094448,114164,0,1749362330,13926.452223939988,92.63466119999794,53070.8354376 2025-06-08,05:58:52.000,159,11094510,114245,0,1749362331,13926.458960249998,92.58531729000242,53070.87736032 2025-06-08,05:58:53.000,159,11094475,114164,0,1749362332,13926.425278699993,92.61351380999986,53070.87037320001 2025-06-08,05:58:54.000,159,11094479,114045,0,1749362333,13926.425278699993,92.58531729000242,53070.849411840005 2025-06-08,05:58:55.000,159,11094487,114045,0,1749362334,13926.432015009988,92.55712076999771,53070.87736032 2025-06-08,05:58:56.000,159,11094487,113965,0,1749362335,13926.425278699993,92.56416990000434,53070.8354376 2025-06-08,05:58:57.000,159,11094526,114005,0,1749362336,13926.378124529998,92.5077768600022,53070.8354376 2025-06-08,05:58:58.000,159,11094524,114164,0,1749362337,13926.364651909993,92.49367860000348,53070.85639896 2025-06-08,05:58:59.000,159,11094533,113885,0,1749362338,13926.317497739998,92.46548207999876,53070.849411840005 2025-06-08,05:59:00.000,159,11094542,114125,0,1749362339,13926.263607259993,92.41613817000325,53070.79351488001 2025-06-08,05:59:01.000,159,11094513,114205,0,1749362340,13926.189507850002,92.40908904000389,53070.77255352001 2025-06-08,05:59:02.000,159,11094421,114365,0,1749362341,13926.128881060002,92.38089251999918,53070.74460504001 2025-06-08,05:59:03.000,159,11094484,113845,0,1749362342,13926.101935819992,92.31040121999831,53070.78652776 2025-06-08,05:59:04.000,159,11094443,114085,0,1749362343,13926.041309029992,92.30335208999895,53070.81447624 2025-06-08,05:59:05.000,159,11094486,114245,0,1749362344,13925.987418550001,92.2610573100028,53070.779540640004 2025-06-08,05:59:06.000,159,11094509,114245,0,1749362345,13925.913319139996,92.24695905000408,53070.800502000006 2025-06-08,05:59:07.000,159,11094421,114125,0,1749362346,13925.84595604,92.1482712299985,53070.751592160006 2025-06-08,05:59:08.000,159,11094468,114085,0,1749362347,13925.711229839995,92.1130255800017,53070.70268232001 2025-06-08,05:59:09.000,159,11094371,114085,0,1749362348,13925.70449353,92.07777993000491,53070.70966944 2025-06-08,05:59:10.000,159,11094414,114005,0,1749362349,13925.62365781,92.0495834100002,53070.70966944 2025-06-08,05:59:11.000,159,11094439,114085,0,1749362350,13925.53608577999,91.95089559000189,53070.64678536 2025-06-08,05:59:12.000,159,11094492,113965,0,1749362351,13925.52261316,91.91564993999782,53070.730630800004 2025-06-08,05:59:13.000,159,11094486,114245,0,1749362352,13925.45525005999,91.90860080999846,53070.6607596 2025-06-08,05:59:14.000,159,11094451,114205,0,1749362353,13925.45525005999,91.89450254999974,53070.61883688 2025-06-08,05:59:15.000,159,11094450,114245,0,1749362354,13925.421568509999,91.83106037999823,53070.632811120005 2025-06-08,05:59:16.000,159,11094488,114325,0,1749362355,13925.381150649999,91.8028638600008,53070.63979824 2025-06-08,05:59:17.000,159,11094424,114285,0,1749362356,13925.374414339989,91.83106037999823,53070.67473384001 2025-06-08,05:59:18.000,159,11094451,114045,0,1749362357,13925.360941719999,91.77466734000336,53070.70268232001 2025-06-08,05:59:19.000,159,11094468,114125,0,1749362358,13925.320523859999,91.767618210004,53070.681720960005 2025-06-08,05:59:20.000,159,11094420,114164,0,1749362359,13925.253160759989,91.75351994999801,53070.66774672 2025-06-08,05:59:21.000,159,11094434,114125,0,1749362360,13925.226215519993,91.73942168999929,53070.70268232001 2025-06-08,05:59:22.000,159,11094448,114005,0,1749362361,13925.172325039988,91.71122517000185,53070.70268232001 2025-06-08,05:59:23.000,159,11094411,114245,0,1749362362,13925.118434559998,91.64778300000035,53070.70966944 2025-06-08,05:59:24.000,159,11094466,114164,0,1749362363,13925.104961939993,91.64778300000035,53070.71665656 2025-06-08,05:59:25.000,159,11094413,114085,0,1749362364,13925.030862530002,91.59843909000483,53070.6956952 2025-06-08,05:59:26.000,159,11094493,114164,0,1749362365,13924.990444670002,91.58434082999884,53070.67473384001 2025-06-08,05:59:27.000,159,11094476,114045,0,1749362366,13924.923081569992,91.5561443100014,53070.730630800004 2025-06-08,05:59:28.000,159,11094484,114164,0,1749362367,13924.828773230001,91.54204605000268,53070.70268232001 2025-06-08,05:59:29.000,159,11094480,114205,0,1749362368,13924.734464889996,91.50680039999861,53070.70268232001 2025-06-08,05:59:30.000,159,11094444,114164,0,1749362369,13924.680574409991,91.50680039999861,53070.70966944 2025-06-08,05:59:31.000,159,11094500,114125,0,1749362370,13924.593002379996,91.47155475000181,53070.730630800004 2025-06-08,05:59:32.000,159,11094458,114085,0,1749362371,13924.57952975999,91.45040736000374,53070.73761792 2025-06-08,05:59:33.000,159,11094473,114164,0,1749362372,13924.50543035,91.45040736000374,53070.73761792 2025-06-08,05:59:34.000,159,11094475,114205,0,1749362373,13924.48522142,91.4081125800003,53070.751592160006 2025-06-08,05:59:35.000,159,11094417,114085,0,1749362374,13924.45827617999,91.44335823000438,53070.74460504001 2025-06-08,05:59:36.000,159,11094479,114205,0,1749362375,13924.491957729995,91.42925996999838,53070.70268232001 2025-06-08,05:59:37.000,159,11094456,114085,0,1749362376,13924.45827617999,91.4574564900031,53070.74460504001 2025-06-08,05:59:38.000,159,11094396,114085,0,1749362377,13924.39764938999,91.4081125800003,53070.7655664 2025-06-08,05:59:39.000,159,11094459,114085,0,1749362378,13924.36396784,91.37991606000287,53070.78652776 2025-06-08,05:59:40.000,159,11094411,114205,0,1749362379,13924.32354998,91.32352302000072,53070.73761792 2025-06-08,05:59:41.000,159,11094409,114164,0,1749362380,13924.310077359994,91.3446704099988,53070.72364368001 2025-06-08,05:59:42.000,159,11094470,114205,0,1749362381,13924.289868429994,91.35171953999816,53070.71665656 2025-06-08,05:59:43.000,159,11094459,113885,0,1749362382,13924.21576901999,91.31647389000136,53070.73761792 2025-06-08,05:59:44.000,159,11094450,113965,0,1749362383,13924.188823779994,91.29532650000328,53070.7655664 2025-06-08,05:59:45.000,159,11094454,114164,0,1749362384,13924.209032709994,91.28122824000457,53070.73761792 2025-06-08,05:59:46.000,159,11094381,114085,0,1749362385,13924.134933299989,91.29532650000328,53070.73761792 2025-06-08,05:59:47.000,159,11094437,114045,0,1749362386,13924.121460679999,91.30237563000264,53070.779540640004 2025-06-08,05:59:48.000,159,11094464,114365,0,1749362387,13924.067570199993,91.28827737000393,53070.72364368001 2025-06-08,05:59:49.000,159,11094461,114164,0,1749362388,13924.074306509989,91.309424760002,53070.75857928 2025-06-08,05:59:50.000,159,11094465,114125,0,1749362389,13924.040624959998,91.28122824000457,53070.72364368001 2025-06-08,05:59:51.000,159,11094409,113965,0,1749362390,13924.000207099998,91.29532650000328,53070.77255352001 2025-06-08,05:59:52.000,159,11094371,113965,0,1749362391,13923.946316619993,91.309424760002,53070.7655664 2025-06-08,05:59:53.000,159,11094398,114285,0,1749362392,13923.905898759993,91.26712997999857,53070.7655664 2025-06-08,05:59:54.000,159,11094396,114085,0,1749362393,13923.892426140002,91.25303171999985,53070.800502000006 2025-06-08,05:59:55.000,159,11094518,114164,0,1749362394,13923.865480899993,91.22483520000242,53070.79351488001 2025-06-08,05:59:56.000,159,11094406,114205,0,1749362395,13923.818326729997,91.23188433000178,53070.81447624 2025-06-08,05:59:57.000,159,11094457,114085,0,1749362396,13923.791381490002,91.2459825900005,53070.82146336001 2025-06-08,05:59:58.000,159,11094425,113925,0,1749362397,13923.777908869997,91.23893346000114,53070.84242472001 2025-06-08,05:59:59.000,159,11094486,114405,0,1749362398,13923.737491009997,91.23188433000178,53070.849411840005 2025-06-08,06:00:00.000,159,11094440,113965,0,1749362399,13923.710545770002,91.21778607000306,53070.7655664 2025-06-08,06:00:01.000,159,11094475,114245,0,1749362400,13923.757699939997,91.26008084999921,53070.80748912 2025-06-08,06:00:02.000,159,11094371,114125,0,1749362401,13923.730754700002,91.26008084999921,53070.849411840005 2025-06-08,06:00:03.000,159,11094453,114045,0,1749362402,13923.737491009997,91.28827737000393,53070.8354376 2025-06-08,06:00:04.000,159,11094459,114164,0,1749362403,13923.744227319992,91.28827737000393,53070.80748912 2025-06-08,06:00:05.000,159,11094389,114045,0,1749362404,13923.744227319992,91.309424760002,53070.898321680004 2025-06-08,06:00:06.000,159,11094502,114245,0,1749362405,13923.771172560002,91.31647389000136,53070.9053088 2025-06-08,06:00:07.000,159,11094411,114525,0,1749362406,13923.717282079997,91.33762127999944,53070.898321680004 2025-06-08,06:00:08.000,159,11094428,114005,0,1749362407,13923.703809459992,91.38696519000223,53070.93325728 2025-06-08,06:00:09.000,159,11094482,114125,0,1749362408,13923.670127910002,91.40106345000095,53070.93325728 2025-06-08,06:00:10.000,159,11094513,114005,0,1749362409,13923.636446359997,91.4081125800003,53070.93325728 2025-06-08,06:00:11.000,159,11094458,113765,0,1749362410,13923.629710050001,91.41516170999967,53070.968192880006 2025-06-08,06:00:12.000,159,11094540,114045,0,1749362411,13923.602764809992,91.43630909999774,53070.97518 2025-06-08,06:00:13.000,159,11094467,114085,0,1749362412,13923.609501120001,91.4574564900031,53070.98216712 2025-06-08,06:00:14.000,159,11094480,114125,0,1749362413,13923.569083260001,91.51384952999797,53070.99614136 2025-06-08,06:00:15.000,159,11094495,114045,0,1749362414,13923.622973739992,91.54909518000204,53071.0450512 2025-06-08,06:00:16.000,159,11094502,113965,0,1749362415,13923.589292190001,91.59843909000483,53071.03107696 2025-06-08,06:00:17.000,159,11094462,114205,0,1749362416,13923.602764809992,91.5913899599982,53071.086973920006 2025-06-08,06:00:18.000,159,11094540,114085,0,1749362417,13923.582555879992,91.56319344000076,53071.07998680001 2025-06-08,06:00:19.000,159,11094515,113885,0,1749362418,13923.562346949991,91.60548822000419,53071.17081936 2025-06-08,06:00:20.000,159,11094535,113845,0,1749362419,13923.501720159991,91.61253735000355,53071.12889664001 2025-06-08,06:00:21.000,159,11094454,114085,0,1749362420,13923.622973739992,91.68302865000442,53071.20575496001 2025-06-08,06:00:22.000,159,11094511,114125,0,1749362421,13923.596028499996,91.72532343000057,53071.26863904 2025-06-08,06:00:23.000,159,11094567,113965,0,1749362422,13923.609501120001,91.75351994999801,53071.29658752001 2025-06-08,06:00:24.000,159,11094586,114045,0,1749362423,13923.596028499996,91.80991299000016,53071.29658752001 2025-06-08,06:00:25.000,159,11094522,114045,0,1749362424,13923.609501120001,91.82401124999888,53071.352484480005 2025-06-08,06:00:26.000,159,11094549,114164,0,1749362425,13923.596028499996,91.85925690000295,53071.38043296 2025-06-08,06:00:27.000,159,11094590,114005,0,1749362426,13923.575819569996,91.87335516000167,53071.303574640006 2025-06-08,06:00:29.000,159,11094569,114164,0,1749362428,13923.582555879992,91.94384646000253,53071.33851024 2025-06-08,06:00:30.000,159,11094551,114085,0,1749362429,13923.569083260001,91.97909210999933,53071.38742008 2025-06-08,06:00:31.000,159,11094541,113965,0,1749362430,13923.535401709996,92.02138689000276,53071.352484480005 2025-06-08,06:00:32.000,159,11094569,114164,0,1749362431,13923.542138019991,92.0143377600034,53071.36645872 2025-06-08,06:00:33.000,159,11094513,113805,0,1749362432,13923.562346949991,92.05663253999955,53071.352484480005 2025-06-08,06:00:34.000,159,11094543,114005,0,1749362433,13923.542138019991,92.09187819000363,53071.39440720001 2025-06-08,06:00:35.000,159,11094581,114164,0,1749362434,13923.501720159991,92.05663253999955,53071.32453600001 2025-06-08,06:00:36.000,159,11094516,114125,0,1749362435,13923.44782968,92.07777993000491,53071.3594716 2025-06-08,06:00:37.000,159,11094599,114045,0,1749362436,13923.44782968,92.07777993000491,53071.31754888 2025-06-08,06:00:38.000,159,11094587,114125,0,1749362437,13923.434357059996,92.08482906000427,53071.33152312 2025-06-08,06:00:39.000,159,11094554,114045,0,1749362438,13923.461302299991,92.12712384000042,53071.33152312 2025-06-08,06:00:40.000,159,11094607,114164,0,1749362439,13923.44782968,92.12712384000042,53071.352484480005 2025-06-08,06:00:41.000,159,11094585,114085,0,1749362440,13923.481511229991,92.15532035999786,53071.32453600001 2025-06-08,06:00:42.000,159,11094551,114164,0,1749362441,13923.46803861,92.16941862000385,53071.31056176 2025-06-08,06:00:43.000,159,11094588,114085,0,1749362442,13923.494983849996,92.20466427000065,53071.352484480005 2025-06-08,06:00:44.000,159,11094512,114245,0,1749362443,13923.46803861,92.25400818000344,53071.31754888 2025-06-08,06:00:45.000,159,11094514,114285,0,1749362444,13923.420884439991,92.24695905000408,53071.352484480005 2025-06-08,06:00:46.000,159,11094628,114045,0,1749362445,13923.48824754,92.28220470000088,53071.3594716 2025-06-08,06:00:47.000,159,11094568,114285,0,1749362446,13923.48824754,92.2963029599996,53071.3594716 2025-06-08,06:00:48.000,159,11094625,114125,0,1749362447,13923.474774919996,92.33154861000367,53071.33152312 2025-06-08,06:00:49.000,159,11094590,114045,0,1749362448,13923.46803861,92.33859774000302,53071.32453600001 2025-06-08,06:00:50.000,159,11094539,114164,0,1749362449,13923.414148129996,92.3597451300011,53071.303574640006 2025-06-08,06:00:51.000,159,11094613,114164,0,1749362450,13923.501720159991,92.38089251999918,53071.26863904 2025-06-08,06:00:52.000,159,11094543,114325,0,1749362451,13923.434357059996,92.33859774000302,53071.24069056 2025-06-08,06:00:53.000,159,11094584,114045,0,1749362452,13923.454565989996,92.38794164999854,53071.26863904 2025-06-08,06:00:54.000,159,11094584,114205,0,1749362453,13923.48824754,92.43023643000197,53071.282613280004 2025-06-08,06:00:55.000,159,11094562,114125,0,1749362454,13923.508456470001,92.44433469000069,53071.26165192 2025-06-08,06:00:56.000,159,11094598,113965,0,1749362455,13923.521929089991,92.50072773000284,53071.31056176 2025-06-08,06:00:57.000,159,11094592,114125,0,1749362456,13923.501720159991,92.48662947000412,53071.27562616001 2025-06-08,06:00:58.000,159,11094552,113885,0,1749362457,13923.494983849996,92.52892425000027,53071.26863904 2025-06-08,06:00:59.000,159,11094589,113965,0,1749362458,13923.474774919996,92.55007163999835,53071.32453600001 2025-06-08,06:01:00.000,159,11094558,114245,0,1749362459,13923.481511229991,92.62056293999922,53071.303574640006 2025-06-08,06:01:01.000,159,11094563,114125,0,1749362460,13923.481511229991,92.59941555000114,53071.33851024 2025-06-08,06:01:02.000,159,11094604,114125,0,1749362461,13923.501720159991,92.61351380999986,53071.303574640006 2025-06-08,06:01:03.000,159,11094570,113885,0,1749362462,13923.535401709996,92.64171033000457,53071.37344584001 2025-06-08,06:01:04.000,159,11094578,114365,0,1749362463,13923.521929089991,92.69105424000008,53071.34549736001 2025-06-08,06:01:05.000,159,11094620,114405,0,1749362464,13923.535401709996,92.68400511000073,53071.41536856001 2025-06-08,06:01:06.000,159,11094672,114164,0,1749362465,13923.535401709996,92.7051524999988,53071.422355680006 2025-06-08,06:01:07.000,159,11094573,114245,0,1749362466,13923.542138019991,92.78974205999839,53071.41536856001 2025-06-08,06:01:08.000,159,11094619,114245,0,1749362467,13923.535401709996,92.78974205999839,53071.4293428 2025-06-08,06:01:09.000,159,11094559,114005,0,1749362468,13923.548874330001,92.82498771000246,53071.44331704001 2025-06-08,06:01:10.000,159,11094656,114005,0,1749362469,13923.515192779996,92.86023335999926,53071.47825264 2025-06-08,06:01:11.000,159,11094628,114445,0,1749362470,13923.562346949991,92.88842988000397,53071.48523976 2025-06-08,06:01:12.000,159,11094630,113925,0,1749362471,13923.582555879992,92.90957727000205,53071.47825264 2025-06-08,06:01:13.000,159,11094565,114005,0,1749362472,13923.582555879992,92.9659703100042,53071.520175360005 2025-06-08,06:01:14.000,159,11094635,114125,0,1749362473,13923.582555879992,93.00121596000099,53071.471265520006 2025-06-08,06:01:15.000,159,11094611,114164,0,1749362474,13923.521929089991,92.98006857000291,53071.48523976 2025-06-08,06:01:16.000,159,11094579,114125,0,1749362475,13923.48824754,92.95892118000484,53071.50620112 2025-06-08,06:01:17.000,159,11094660,113725,0,1749362476,13923.501720159991,92.98006857000291,53071.450304160004 2025-06-08,06:01:18.000,159,11094590,113965,0,1749362477,13923.494983849996,92.97301944000355,53071.46427840001 2025-06-08,06:01:19.000,159,11094607,113965,0,1749362478,13923.461302299991,93.02941247999843,53071.41536856001 2025-06-08,06:01:20.000,159,11094649,114205,0,1749362479,13923.44782968,93.02236334999907,53071.46427840001 2025-06-08,06:01:21.000,159,11094644,114005,0,1749362480,13923.420884439991,93.11400203999801,53071.450304160004 2025-06-08,06:01:22.000,159,11094653,114085,0,1749362481,13923.40741182,93.07170726000186,53071.422355680006 2025-06-08,06:01:23.000,159,11094608,114325,0,1749362482,13923.414148129996,93.0999037799993,53071.50620112 2025-06-08,06:01:24.000,159,11094634,114164,0,1749362483,13923.414148129996,93.14219856000273,53071.45729128 2025-06-08,06:01:25.000,159,11094676,114045,0,1749362484,13923.46803861,93.19859160000487,53071.48523976 2025-06-08,06:01:26.000,159,11094580,114125,0,1749362485,13923.420884439991,93.17744420999952,53071.54113672001 2025-06-08,06:01:27.000,159,11094695,114205,0,1749362486,13923.515192779996,93.18449333999888,53071.49222688001 2025-06-08,06:01:28.000,159,11094643,114285,0,1749362487,13923.528665400001,93.21973899000295,53071.49222688001 2025-06-08,06:01:29.000,159,11094634,113965,0,1749362488,13923.528665400001,93.24088638000103,53071.56209808001 2025-06-08,06:01:30.000,159,11094679,114085,0,1749362489,13923.562346949991,93.24793551000039,53071.5341496 2025-06-08,06:01:31.000,159,11094610,114085,0,1749362490,13923.589292190001,93.25498463999975,53071.48523976 2025-06-08,06:01:32.000,159,11094626,114245,0,1749362491,13923.569083260001,93.28318116000446,53071.48523976 2025-06-08,06:01:33.000,159,11094667,114125,0,1749362492,13923.596028499996,93.30432855000254,53071.50620112 2025-06-08,06:01:34.000,159,11094634,114164,0,1749362493,13923.562346949991,93.31842681000126,53071.50620112 2025-06-08,06:01:35.000,159,11094652,114245,0,1749362494,13923.562346949991,93.32547594000062,53071.50620112 2025-06-08,06:01:36.000,159,11094625,114164,0,1749362495,13923.555610639996,93.36777072000405,53071.56209808001 2025-06-08,06:01:37.000,159,11094646,113965,0,1749362496,13923.569083260001,93.34662332999869,53071.49222688001 2025-06-08,06:01:38.000,159,11094657,113885,0,1749362497,13923.582555879992,93.39596724000148,53071.471265520006 2025-06-08,06:01:39.000,159,11094644,113965,0,1749362498,13923.589292190001,93.38891811000212,53071.51318824001 2025-06-08,06:01:40.000,159,11094719,114164,0,1749362499,13923.596028499996,93.4100655000002,53071.520175360005 2025-06-08,06:01:41.000,159,11094664,114164,0,1749362500,13923.602764809992,93.40301637000084,53071.43632992 2025-06-08,06:01:42.000,159,11094644,114085,0,1749362501,13923.542138019991,93.35367245999805,53071.41536856001 2025-06-08,06:01:43.000,159,11094626,114125,0,1749362502,13923.48824754,93.33957419999933,53071.44331704001 2025-06-08,06:01:44.000,159,11094656,113965,0,1749362503,13923.48824754,93.34662332999869,53071.34549736001 2025-06-08,06:01:45.000,159,11094598,113965,0,1749362504,13923.481511229991,93.30432855000254,53071.39440720001 2025-06-08,06:01:46.000,159,11094664,114125,0,1749362505,13923.420884439991,93.29023029000382,53071.29658752001 2025-06-08,06:01:47.000,159,11094630,114245,0,1749362506,13923.393939199996,93.24088638000103,53071.24767768001 2025-06-08,06:01:48.000,159,11094558,114085,0,1749362507,13923.353521339995,93.24088638000103,53071.22671632001 2025-06-08,06:01:49.000,159,11094589,114164,0,1749362508,13923.29963085999,93.19154246999824,53071.14287088 2025-06-08,06:01:50.000,159,11094573,114125,0,1749362509,13923.25921299999,93.15629682000144,53071.10793528001 2025-06-08,06:01:51.000,159,11094563,113925,0,1749362510,13923.232267759995,93.07875639000122,53071.00312848 2025-06-08,06:01:52.000,159,11094602,114085,0,1749362511,13923.19858620999,93.07875639000122,53070.94024440001 2025-06-08,06:01:53.000,159,11094583,114164,0,1749362512,13923.16490466,93.05760900000314,53070.96120576001 2025-06-08,06:01:54.000,159,11094595,114085,0,1749362513,13923.13795941999,93.02236334999907,53070.9053088 2025-06-08,06:01:55.000,159,11094558,114085,0,1749362514,13923.16490466,92.9659703100042,53070.86338608 2025-06-08,06:01:56.000,159,11094531,114205,0,1749362515,13923.111014179995,92.93072466000012,53070.87037320001 2025-06-08,06:01:57.000,159,11094609,114325,0,1749362516,13923.10427787,92.9518720499982,53070.82845048 2025-06-08,06:01:58.000,159,11094553,113885,0,1749362517,13923.10427787,92.9518720499982,53070.84242472001 2025-06-08,06:01:59.000,159,11094553,114245,0,1749362518,13923.050387389994,92.93072466000012,53070.8354376 2025-06-08,06:02:00.000,159,11094614,114164,0,1749362519,13923.05712369999,92.93072466000012,53070.800502000006 2025-06-08,06:02:01.000,159,11094564,114125,0,1749362520,13923.03691476999,92.93072466000012,53070.800502000006 2025-06-08,06:02:02.000,159,11094634,114245,0,1749362521,13923.003233219999,92.9518720499982,53070.779540640004 2025-06-08,06:02:03.000,159,11094609,113965,0,1749362522,13923.01670583999,92.93072466000012,53070.70966944 2025-06-08,06:02:04.000,159,11094590,114125,0,1749362523,13922.97628797999,92.93777378999948,53070.73761792 2025-06-08,06:02:05.000,159,11094579,113965,0,1749362524,13922.962815359999,92.94482291999884,53070.72364368001 2025-06-08,06:02:06.000,159,11094549,114045,0,1749362525,13922.989760599994,92.94482291999884,53070.751592160006 2025-06-08,06:02:07.000,159,11094563,114125,0,1749362526,13922.935870119989,92.93777378999948,53070.68870808 2025-06-08,06:02:08.000,159,11094600,114085,0,1749362527,13922.956079049989,92.92367553000076,53070.74460504001 2025-06-08,06:02:09.000,159,11094554,114045,0,1749362528,13922.895452259989,92.9166264000014,53070.6607596 2025-06-08,06:02:10.000,159,11094566,113805,0,1749362529,13922.895452259989,92.90252814000269,53070.73761792 2025-06-08,06:02:11.000,159,11094600,114085,0,1749362530,13922.915661189989,92.9166264000014,53070.70268232001 2025-06-08,06:02:12.000,159,11094583,114485,0,1749362531,13922.881979639998,92.90252814000269,53070.681720960005 2025-06-08,06:02:13.000,159,11094591,114164,0,1749362532,13922.861770709998,92.93777378999948,53070.68870808 2025-06-08,06:02:14.000,159,11094600,114085,0,1749362533,13922.848298089993,92.9518720499982,53070.681720960005 2025-06-08,06:02:15.000,159,11094573,114045,0,1749362534,13922.848298089993,92.95892118000484,53070.67473384001 2025-06-08,06:02:16.000,159,11094609,113765,0,1749362535,13922.888715949994,92.99416683000163,53070.6956952 2025-06-08,06:02:17.000,159,11094537,114245,0,1749362536,13922.902188569999,93.01531421999971,53070.72364368001 2025-06-08,06:02:18.000,159,11094615,114085,0,1749362537,13922.922397499999,92.98006857000291,53070.67473384001 2025-06-08,06:02:19.000,159,11094607,114205,0,1749362538,13922.956079049989,93.02236334999907,53070.64678536 2025-06-08,06:02:20.000,159,11094542,114245,0,1749362539,13922.956079049989,92.99416683000163,53070.63979824 2025-06-08,06:02:21.000,159,11094578,114005,0,1749362540,13922.969551669994,93.02941247999843,53070.66774672 2025-06-08,06:02:22.000,159,11094514,114285,0,1749362541,13922.989760599994,93.03646160999779,53070.64678536 2025-06-08,06:02:23.000,159,11094573,114045,0,1749362542,13923.009969529994,93.05055987000378,53070.64678536 2025-06-08,06:02:24.000,159,11094591,113965,0,1749362543,13922.989760599994,92.98711770000227,53070.64678536 2025-06-08,06:02:25.000,159,11094559,114164,0,1749362544,13922.99649690999,93.0646581300025,53070.6956952 2025-06-08,06:02:26.000,159,11094613,114045,0,1749362545,13923.01670583999,93.0999037799993,53070.70268232001 2025-06-08,06:02:27.000,159,11094629,114164,0,1749362546,13923.03691476999,93.09285464999994,53070.681720960005 2025-06-08,06:02:28.000,159,11094570,114205,0,1749362547,13923.05712369999,93.12105117000465,53070.70966944 2025-06-08,06:02:29.000,159,11094612,114245,0,1749362548,13923.05712369999,93.12810030000401,53070.6607596 2025-06-08,06:02:30.000,159,11094547,114205,0,1749362549,13923.09754155999,93.14924769000208,53070.66774672 2025-06-08,06:02:31.000,159,11094549,114045,0,1749362550,13923.10427787,93.13514943000337,53070.66774672 2025-06-08,06:02:32.000,159,11094618,114125,0,1749362551,13923.111014179995,93.1633459500008,53070.681720960005 2025-06-08,06:02:33.000,159,11094557,113885,0,1749362552,13923.14469573,93.15629682000144,53070.72364368001 2025-06-08,06:02:34.000,159,11094589,114205,0,1749362553,13923.23900406999,93.15629682000144,53070.65377248001 2025-06-08,06:02:35.000,159,11094637,114125,0,1749362554,13923.24574038,93.19859160000487,53070.63979824 2025-06-08,06:02:36.000,159,11094596,114045,0,1749362555,13923.25921299999,93.20564073000423,53070.65377248001 2025-06-08,06:02:37.000,159,11094603,114005,0,1749362556,13923.313103479995,93.22678812000231,53070.71665656 2025-06-08,06:02:38.000,159,11094621,114125,0,1749362557,13923.34004871999,93.23383725000167,53070.72364368001 2025-06-08,06:02:39.000,159,11094649,114125,0,1749362558,13923.353521339995,93.31842681000126,53070.75857928 2025-06-08,06:02:40.000,159,11094662,114125,0,1749362559,13923.36699396,93.33252506999997,53070.779540640004 2025-06-08,06:02:41.000,159,11094613,113965,0,1749362560,13923.40067550999,93.29727942000318,53070.730630800004 2025-06-08,06:02:42.000,159,11094666,114125,0,1749362561,13923.40067550999,93.30432855000254,53070.7655664 2025-06-08,06:02:43.000,159,11094637,114045,0,1749362562,13923.494983849996,93.36072159000469,53070.80748912 2025-06-08,06:02:44.000,159,11094630,114085,0,1749362563,13923.528665400001,93.41711462999956,53070.87736032 2025-06-08,06:02:45.000,159,11094681,114125,0,1749362564,13923.548874330001,93.42416375999892,53070.8354376 2025-06-08,06:02:46.000,159,11094617,114125,0,1749362565,13923.589292190001,93.42416375999892,53070.80748912 2025-06-08,06:02:47.000,159,11094615,114085,0,1749362566,13923.656655289997,93.43121288999828,53070.88434744 2025-06-08,06:02:48.000,159,11094683,114405,0,1749362567,13923.710545770002,93.44531115000427,53070.947231520004 2025-06-08,06:02:49.000,159,11094587,114085,0,1749362568,13923.737491009997,93.46645854000235,53070.919283040006 2025-06-08,06:02:50.000,159,11094650,113805,0,1749362569,13923.771172560002,93.48055680000107,53070.95421864 2025-06-08,06:02:51.000,159,11094650,113925,0,1749362570,13923.845271969993,93.51580244999786,53070.97518 2025-06-08,06:02:52.000,159,11094639,113965,0,1749362571,13923.912635070003,93.48760593000043,53070.99614136 2025-06-08,06:02:53.000,159,11094711,114164,0,1749362572,13923.905898759993,93.55104810000194,53070.97518 2025-06-08,06:02:54.000,159,11094648,113965,0,1749362573,13923.939580309998,93.60039201000473,53071.01011560001 2025-06-08,06:02:55.000,159,11094597,114085,0,1749362574,13923.973261859988,93.60039201000473,53071.017102720005 2025-06-08,06:02:56.000,159,11094706,114205,0,1749362575,13923.959789239998,93.61449027000344,53071.03806408001 2025-06-08,06:02:57.000,159,11094628,114205,0,1749362576,13923.979998169998,93.67088330999832,53071.07998680001 2025-06-08,06:02:58.000,159,11094664,113845,0,1749362577,13923.973261859988,93.68498157000431,53071.086973920006 2025-06-08,06:02:59.000,159,11094716,113965,0,1749362578,13924.013679719988,93.74137460999918,53071.07299968 2025-06-08,06:03:00.000,159,11094650,114285,0,1749362579,13924.040624959998,93.72727635000047,53071.10094816 2025-06-08,06:03:01.000,159,11094675,113965,0,1749362580,13924.060833889998,93.7695711300039,53071.14287088 2025-06-08,06:03:02.000,159,11094630,113885,0,1749362581,13924.074306509989,93.79776765000133,53071.12190952 2025-06-08,06:03:03.000,159,11094679,113965,0,1749362582,13924.114724369989,93.84006243000476,53071.184793600005 2025-06-08,06:03:04.000,159,11094640,114045,0,1749362583,13924.114724369989,93.84711156000412,53071.135883760006 2025-06-08,06:03:05.000,159,11094695,114085,0,1749362584,13924.161878539999,93.86120982000284,53071.12889664001 2025-06-08,06:03:06.000,159,11094673,113925,0,1749362585,13924.168614849994,93.8682589500022,53071.2197292 2025-06-08,06:03:07.000,159,11094652,113965,0,1749362586,13924.19556008999,93.84711156000412,53071.17081936 2025-06-08,06:03:08.000,159,11094638,114045,0,1749362587,13924.188823779994,93.86120982000284,53071.15684512001 2025-06-08,06:03:09.000,159,11094735,113885,0,1749362588,13924.21576901999,93.88940634000028,53071.19178072 2025-06-08,06:03:10.000,159,11094714,113925,0,1749362589,13924.289868429994,93.88940634000028,53071.16383224 2025-06-08,06:03:11.000,159,11094716,114045,0,1749362590,13924.30334105,93.91055372999836,53071.184793600005 2025-06-08,06:03:12.000,159,11094731,114005,0,1749362591,13924.31681366999,93.91760285999771,53071.21274208 2025-06-08,06:03:13.000,159,11094671,114365,0,1749362592,13924.330286289995,93.93875025000307,53071.17780648001 2025-06-08,06:03:14.000,159,11094698,113845,0,1749362593,13924.310077359994,94.00219242000458,53071.19876784 2025-06-08,06:03:15.000,159,11094698,114285,0,1749362594,13924.39764938999,93.98809415999858,53071.184793600005 2025-06-08,06:03:16.000,159,11094722,114205,0,1749362595,13924.43806724999,94.02333981000265,53071.27562616001 2025-06-08,06:03:17.000,159,11094721,114245,0,1749362596,13924.52563928,94.10088024000288,53071.24767768001 2025-06-08,06:03:18.000,159,11094732,114164,0,1749362597,13924.552584519995,94.1149785000016,53071.24767768001 2025-06-08,06:03:19.000,159,11094699,113805,0,1749362598,13924.57952975999,94.15727327999775,53071.2896004 2025-06-08,06:03:20.000,159,11094734,114005,0,1749362599,13924.66710179,94.1502241499984,53071.303574640006 2025-06-08,06:03:21.000,159,11094738,114005,0,1749362600,13924.714255959996,94.18546980000247,53071.29658752001 2025-06-08,06:03:22.000,159,11094695,114205,0,1749362601,13924.781619059991,94.23481370999798,53071.29658752001 2025-06-08,06:03:23.000,159,11094700,114085,0,1749362602,13924.774882749996,94.20661719000054,53071.34549736001 2025-06-08,06:03:24.000,159,11094685,113965,0,1749362603,13924.842245849992,94.27005936000205,53071.31056176 2025-06-08,06:03:25.000,159,11094644,113925,0,1749362604,13924.889400020002,94.27710849000141,53071.33851024 2025-06-08,06:03:26.000,159,11094691,113885,0,1749362605,13924.950026810002,94.29825587999949,53071.352484480005 2025-06-08,06:03:27.000,159,11094666,114005,0,1749362606,13924.983708359992,94.3264524000042,53071.43632992 2025-06-08,06:03:28.000,159,11094693,114125,0,1749362607,13925.084753009993,94.33350153000356,53071.44331704001 2025-06-08,06:03:29.000,159,11094701,114005,0,1749362608,13925.098225629998,94.41104196000379,53071.49222688001 2025-06-08,06:03:30.000,159,11094768,114085,0,1749362609,13925.165588729993,94.40399283000443,53071.499214 2025-06-08,06:03:31.000,159,11094773,114085,0,1749362610,13925.219479209998,94.43218935000186,53071.5341496 2025-06-08,06:03:32.000,159,11094744,114005,0,1749362611,13925.253160759989,94.46743499999866,53071.499214 2025-06-08,06:03:33.000,159,11094685,114164,0,1749362612,13925.286842309994,94.51677891000145,53071.590046560006 2025-06-08,06:03:34.000,159,11094686,114085,0,1749362613,13925.333996479989,94.55907369000488,53071.59703368 2025-06-08,06:03:35.000,159,11094679,114325,0,1749362614,13925.39462326999,94.58022108000296,53071.617995040004 2025-06-08,06:03:36.000,159,11094698,114365,0,1749362615,13925.421568509999,94.62956498999847,53071.63196928001 2025-06-08,06:03:37.000,159,11094704,114205,0,1749362616,13925.4821953,94.67890890000126,53071.69485336 2025-06-08,06:03:38.000,159,11094710,114125,0,1749362617,13925.529349469994,94.69300715999998,53071.70882760001 2025-06-08,06:03:39.000,159,11094766,113845,0,1749362618,13925.630394119995,94.72825281000405,53071.736776080004 2025-06-08,06:03:40.000,159,11094720,113925,0,1749362619,13925.6842846,94.78464584999892,53071.79267304 2025-06-08,06:03:41.000,159,11094741,114205,0,1749362620,13925.69775721999,94.819891500003,53071.757737440006 2025-06-08,06:03:42.000,159,11094736,114045,0,1749362621,13925.771856629995,94.819891500003,53071.76472456 2025-06-08,06:03:43.000,159,11094735,113965,0,1749362622,13925.859428659991,94.8833336700045,53071.79267304 2025-06-08,06:03:44.000,159,11094717,114045,0,1749362623,13925.879637589991,94.90448106000258,53071.82062152 2025-06-08,06:03:45.000,159,11094766,113885,0,1749362624,13925.947000690001,94.91153019000194,53071.83459576 2025-06-08,06:03:46.000,159,11094783,113965,0,1749362625,13925.980682239991,94.9185793200013,53071.82062152 2025-06-08,06:03:47.000,159,11094770,114085,0,1749362626,13925.973945929996,94.94677583999874,53071.83459576 2025-06-08,06:03:48.000,159,11094742,113805,0,1749362627,13926.014363789996,94.93972670999938,53071.86953136 2025-06-08,06:03:49.000,159,11094795,113885,0,1749362628,13926.048045340001,94.9538249699981,53071.86953136 2025-06-08,06:03:50.000,159,11094704,114085,0,1749362629,13926.122144749992,94.96792323000409,53071.91145408 2025-06-08,06:03:51.000,159,11094713,114325,0,1749362630,13926.135617369997,94.98202149000281,53071.86254424 2025-06-08,06:03:52.000,159,11094803,114125,0,1749362631,13926.182771539992,95.00316888000089,53071.89049272 2025-06-08,06:03:53.000,159,11094767,114085,0,1749362632,13926.189507850002,94.96087410000473,53071.84158288 2025-06-08,06:03:54.000,159,11094783,114405,0,1749362633,13926.216453089997,94.98907062000217,53071.8136344 2025-06-08,06:03:55.000,159,11094741,114405,0,1749362634,13926.277079879997,94.98907062000217,53071.86953136 2025-06-08,06:03:56.000,159,11094752,114085,0,1749362635,13926.324234049993,95.01021801000024,53071.785685920004 2025-06-08,06:03:57.000,159,11094720,114125,0,1749362636,13926.351179289988,95.0172671399996,53071.84158288 2025-06-08,06:03:58.000,159,11094728,114005,0,1749362637,13926.398333459998,95.01021801000024,53071.8136344 2025-06-08,06:03:59.000,159,11094761,114085,0,1749362638,13926.391597149988,95.00316888000089,53071.86953136 2025-06-08,06:04:00.000,159,11094711,114205,0,1749362639,13926.492641799989,95.0666110500024,53071.86953136 2025-06-08,06:04:01.000,159,11094732,114205,0,1749362640,13926.492641799989,95.05956192000303,53071.86254424 2025-06-08,06:04:02.000,159,11094797,114245,0,1749362641,13926.499378109998,95.05956192000303,53071.84158288 2025-06-08,06:04:03.000,159,11094733,114125,0,1749362642,13926.526323349994,95.08775844000047,53071.904466960004 2025-06-08,06:04:04.000,159,11094718,114125,0,1749362643,13926.580213829999,95.09480756999983,53071.89049272 2025-06-08,06:04:05.000,159,11094741,114085,0,1749362644,13926.627367999994,95.11595495999791,53071.89747984001 2025-06-08,06:04:06.000,159,11094799,114005,0,1749362645,13926.667785859994,95.1300532200039,53071.91145408 2025-06-08,06:04:07.000,159,11094747,114085,0,1749362646,13926.708203719994,95.20759365000413,53071.8835056 2025-06-08,06:04:08.000,159,11094733,114085,0,1749362647,13926.71494002999,95.22169191000285,53071.904466960004 2025-06-08,06:04:09.000,159,11094756,113925,0,1749362648,13926.75535788999,95.27103581999836,53071.904466960004 2025-06-08,06:04:10.000,159,11094747,113925,0,1749362649,13926.84292992,95.31333060000179,53071.925428320006 2025-06-08,06:04:11.000,159,11094790,114245,0,1749362650,13926.92376564,95.33447798999987,53071.93241544 2025-06-08,06:04:12.000,159,11094775,114125,0,1749362651,13926.90355671,95.36267451000458,53071.94638968001 2025-06-08,06:04:13.000,159,11094786,114205,0,1749362652,13926.95744718999,95.35562537999795,53071.93940256 2025-06-08,06:04:14.000,159,11094704,114125,0,1749362653,13926.97765611999,95.35562537999795,53071.96735104001 2025-06-08,06:04:15.000,159,11094775,114045,0,1749362654,13927.02481029,95.38382190000266,53071.99529952001 2025-06-08,06:04:16.000,159,11094713,114205,0,1749362655,13927.06522815,95.40496929000074,53071.925428320006 2025-06-08,06:04:17.000,159,11094782,114045,0,1749362656,13927.10564601,95.44726407000417,53071.96036392 2025-06-08,06:04:18.000,159,11094783,114085,0,1749362657,13927.146063870001,95.46841146000224,53071.98132528 2025-06-08,06:04:19.000,159,11094767,114085,0,1749362658,13927.220163279992,95.48955885000032,53071.974338160006 2025-06-08,06:04:20.000,159,11094807,113965,0,1749362659,13927.247108520001,95.4754605900016,53071.93241544 2025-06-08,06:04:21.000,159,11094776,113965,0,1749362660,13927.334680549997,95.51775536999776,53071.974338160006 2025-06-08,06:04:22.000,159,11094770,114125,0,1749362661,13927.368362100002,95.58119753999927,53071.9883124 2025-06-08,06:04:23.000,159,11094754,114164,0,1749362662,13927.455934129997,95.60939406000398,53072.01626088001 2025-06-08,06:04:24.000,159,11094760,114164,0,1749362663,13927.536769849998,95.66578709999885,53072.023248000005 2025-06-08,06:04:25.000,159,11094786,114005,0,1749362664,13927.597396639998,95.63054145000206,53071.98132528 2025-06-08,06:04:26.000,159,11094762,114085,0,1749362665,13927.651287119988,95.65168884000013,53071.96036392 2025-06-08,06:04:27.000,159,11094781,114045,0,1749362666,13927.684968669993,95.63759058000142,53072.00927376 2025-06-08,06:04:28.000,159,11094747,113965,0,1749362667,13927.752331769989,95.66578709999885,53071.96036392 2025-06-08,06:04:29.000,159,11094779,114005,0,1749362668,13927.83316748999,95.722180140001,53072.03722224 2025-06-08,06:04:30.000,159,11094790,114325,0,1749362669,13927.91400320999,95.722180140001,53072.03722224 2025-06-08,06:04:31.000,159,11094752,114085,0,1749362670,13927.98136631,95.74332752999908,53071.99529952001 2025-06-08,06:04:32.000,159,11094776,114245,0,1749362671,13928.03525678999,95.83496621999802,53072.06517072001 2025-06-08,06:04:33.000,159,11094812,114085,0,1749362672,13928.12282882,95.82791708999866,53072.05119648 2025-06-08,06:04:34.000,159,11094818,113725,0,1749362673,13928.21713715999,95.85611361000338,53072.10010632 2025-06-08,06:04:35.000,159,11094794,114125,0,1749362674,13928.297972879991,95.89135926000017,53072.121067680004 2025-06-08,06:04:36.000,159,11094768,114005,0,1749362675,13928.358599669991,95.94070317000296,53072.14901616 2025-06-08,06:04:37.000,159,11094808,114164,0,1749362676,13928.432699079996,95.99004707999848,53072.121067680004 2025-06-08,06:04:38.000,159,11094766,114125,0,1749362677,13928.493325869997,95.99709620999784,53072.16299040001 2025-06-08,06:04:39.000,159,11094814,113965,0,1749362678,13928.628052070002,96.0323418600019,53072.197926 2025-06-08,06:04:40.000,159,11094824,114005,0,1749362679,13928.594370519997,96.06053837999934,53072.18395176001 2025-06-08,06:04:41.000,159,11094806,114085,0,1749362680,13928.661733619992,96.02529273000255,53072.1280548 2025-06-08,06:04:42.000,159,11094734,114085,0,1749362681,13928.634788379997,96.01824360000319,53072.15600328 2025-06-08,06:04:43.000,159,11094760,114045,0,1749362682,13928.641524689992,95.94775230000232,53072.07914496 2025-06-08,06:04:44.000,159,11094799,114125,0,1749362683,13928.641524689992,95.88431013000081,53071.99529952001 2025-06-08,06:04:45.000,159,11094779,114164,0,1749362684,13928.722360409993,95.88431013000081,53071.99529952001 2025-06-08,06:04:46.000,159,11094723,114125,0,1749362685,13928.695415169997,95.88431013000081,53072.04420936001 2025-06-08,06:04:47.000,159,11094742,113885,0,1749362686,13928.708887790002,95.89135926000017,53071.974338160006 2025-06-08,06:04:48.000,159,11094794,114085,0,1749362687,13928.688678860002,95.9336540400036,53071.96036392 2025-06-08,06:04:49.000,159,11094757,113965,0,1749362688,13928.702151479993,95.94775230000232,53072.00927376 2025-06-08,06:04:50.000,159,11094787,114125,0,1749362689,13928.789723509988,95.92660491000424,53071.93241544 2025-06-08,06:04:51.000,159,11094765,113845,0,1749362690,13928.769514580003,95.91250664999825,53071.855557120005 2025-06-08,06:04:52.000,159,11094786,114285,0,1749362691,13928.762778269993,95.86316274000274,53071.8835056 2025-06-08,06:04:53.000,159,11094666,114325,0,1749362692,13928.796459819998,95.89135926000017,53071.904466960004 2025-06-08,06:04:54.000,159,11094691,114085,0,1749362693,13928.823405059993,95.86316274000274,53071.855557120005 2025-06-08,06:04:55.000,159,11094737,113965,0,1749362694,13928.870559229988,95.88431013000081,53071.855557120005 2025-06-08,06:04:56.000,159,11094769,113925,0,1749362695,13928.850350299988,95.92660491000424,53071.855557120005 2025-06-08,06:04:57.000,159,11094677,114125,0,1749362696,13928.897504469998,95.9336540400036,53071.84857000001 2025-06-08,06:04:58.000,159,11094762,114005,0,1749362697,13928.924449709993,95.9336540400036,53071.8835056 2025-06-08,06:04:59.000,159,11094663,113765,0,1749362698,13928.937922329998,95.96185056000104,53071.91844120001 2025-06-08,06:05:00.000,159,11094716,114205,0,1749362699,13929.005285429994,95.9688996900004,53071.93940256 2025-06-08,06:05:01.000,159,11094752,114205,0,1749362700,13929.032230669989,96.00414534000447,53071.91844120001 2025-06-08,06:05:02.000,159,11094786,114205,0,1749362701,13929.05243959999,96.02529273000255,53071.974338160006 2025-06-08,06:05:03.000,159,11094683,114045,0,1749362702,13929.15348424999,96.0323418600019,53071.96036392 2025-06-08,06:05:04.000,159,11094757,114005,0,1749362703,13929.146747939994,96.0816857700047,53072.023248000005 2025-06-08,06:05:05.000,159,11094748,114005,0,1749362704,13929.17369317999,96.09578403000341,53072.04420936001 2025-06-08,06:05:06.000,159,11094715,114085,0,1749362705,13929.20063842,96.0816857700047,53072.072157840004 2025-06-08,06:05:07.000,159,11094706,114045,0,1749362706,13929.24105628,96.09578403000341,53072.11408056001 2025-06-08,06:05:08.000,159,11094727,114164,0,1749362707,13929.288210449995,96.08873490000406,53072.093119200006 2025-06-08,06:05:09.000,159,11094803,114045,0,1749362708,13929.28147414,96.180373590003,53072.13504192001 2025-06-08,06:05:10.000,159,11094720,114125,0,1749362709,13929.30168307,96.17332446000364,53072.16997752 2025-06-08,06:05:11.000,159,11094785,114085,0,1749362710,13929.34210093,96.2156192399998,53072.23286160001 2025-06-08,06:05:12.000,159,11094789,114205,0,1749362711,13929.35557354999,96.22971749999851,53072.25382296001 2025-06-08,06:05:13.000,159,11094721,114205,0,1749362712,13929.46335451,96.30725792999874,53072.239848720004 2025-06-08,06:05:14.000,159,11094722,114045,0,1749362713,13929.449881889996,96.28611054000066,53072.358629760005 2025-06-08,06:05:15.000,159,11094799,114164,0,1749362714,13929.497036059991,96.27201228000195,53072.37959112001 2025-06-08,06:05:16.000,159,11094799,114085,0,1749362715,13929.591344399996,96.34955271000217,53072.40055248001 2025-06-08,06:05:17.000,159,11094795,114205,0,1749362716,13929.591344399996,96.38479835999897,53072.456449440004 2025-06-08,06:05:18.000,159,11094756,114164,0,1749362717,13929.618289639991,96.37070010000025,53072.43548808 2025-06-08,06:05:19.000,159,11094819,114085,0,1749362718,13929.638498569991,96.37774922999961,53072.477410800006 2025-06-08,06:05:20.000,159,11094744,114005,0,1749362719,13929.719334289992,96.41299488000368,53072.50535928 2025-06-08,06:05:21.000,159,11094754,114085,0,1749362720,13929.793433699997,96.40594575000432,53072.50535928 2025-06-08,06:05:22.000,159,11094825,114245,0,1749362721,13929.827115250002,96.4270931400024,53072.54029488 2025-06-08,06:05:23.000,159,11094762,114085,0,1749362722,13929.840587869992,96.38479835999897,53072.51933352001 2025-06-08,06:05:24.000,159,11094832,114365,0,1749362723,13929.860796799992,96.4270931400024,53072.5822176 2025-06-08,06:05:25.000,159,11094781,114005,0,1749362724,13929.914687279997,96.4623387899992,53072.63811456001 2025-06-08,06:05:26.000,159,11094809,113925,0,1749362725,13929.941632519993,96.44824053000048,53072.645101680006 2025-06-08,06:05:27.000,159,11094810,114245,0,1749362726,13929.961841449993,96.4270931400024,53072.60317896 2025-06-08,06:05:28.000,159,11094774,113885,0,1749362727,13930.008995619988,96.43414227000176,53072.624140320004 2025-06-08,06:05:29.000,159,11094775,114085,0,1749362728,13930.029204549988,96.4623387899992,53072.65907592 2025-06-08,06:05:30.000,159,11094796,114405,0,1749362729,13930.049413479988,96.44824053000048,53072.63811456001 2025-06-08,06:05:31.000,159,11094783,113925,0,1749362730,13930.123512889993,96.46938791999855,53072.71497288001 2025-06-08,06:05:32.000,159,11094802,114085,0,1749362731,13930.143721819994,96.46938791999855,53072.68702440001 2025-06-08,06:05:33.000,159,11094800,113725,0,1749362732,13930.170667059989,96.47643704999791,53072.70099864 2025-06-08,06:05:34.000,159,11094851,113965,0,1749362733,13930.231293849989,96.47643704999791,53072.72196 2025-06-08,06:05:35.000,159,11094759,114045,0,1749362734,13930.197612299999,96.50463357000262,53072.763882720006 2025-06-08,06:05:36.000,159,11094802,114005,0,1749362735,13930.258239089999,96.47643704999791,53072.77785696 2025-06-08,06:05:37.000,159,11094795,114045,0,1749362736,13930.278448019999,96.45528965999983,53072.77785696 2025-06-08,06:05:38.000,159,11094793,114125,0,1749362737,13930.33233849999,96.44119140000112,53072.8267668 2025-06-08,06:05:39.000,159,11094815,114085,0,1749362738,13930.31212956999,96.4623387899992,53072.83375392001 2025-06-08,06:05:40.000,159,11094766,114085,0,1749362739,13930.35254742999,96.4270931400024,53072.84074104 2025-06-08,06:05:41.000,159,11094850,113965,0,1749362740,13930.366020049994,96.43414227000176,53072.84074104 2025-06-08,06:05:42.000,159,11094755,114085,0,1749362741,13930.325602189994,96.4270931400024,53072.77785696 2025-06-08,06:05:43.000,159,11094808,114085,0,1749362742,13930.35254742999,96.40594575000432,53072.791831200004 2025-06-08,06:05:44.000,159,11094842,113965,0,1749362743,13930.35254742999,96.39889661999769,53072.86868952 2025-06-08,06:05:45.000,159,11094722,114125,0,1749362744,13930.33907481,96.40594575000432,53072.83375392001 2025-06-08,06:05:46.000,159,11094828,114164,0,1749362745,13930.39296528999,96.40594575000432,53072.79881832 2025-06-08,06:05:47.000,159,11094782,114205,0,1749362746,13930.366020049994,96.38479835999897,53072.88266376001 2025-06-08,06:05:48.000,159,11094830,114445,0,1749362747,13930.386228979994,96.40594575000432,53072.87567664 2025-06-08,06:05:49.000,159,11094818,114285,0,1749362748,13930.37949267,96.42004401000304,53072.90362512001 2025-06-08,06:05:50.000,159,11094764,114365,0,1749362749,13930.386228979994,96.39184748999833,53072.86868952 2025-06-08,06:05:51.000,159,11094778,114405,0,1749362750,13930.39296528999,96.41299488000368,53072.86868952 2025-06-08,06:05:52.000,159,11094753,114085,0,1749362751,13930.345811119994,96.37774922999961,53072.90362512001 2025-06-08,06:05:53.000,159,11094804,114085,0,1749362752,13930.366020049994,96.3284053200041,53072.896638 2025-06-08,06:05:54.000,159,11094741,113885,0,1749362753,13930.285184329994,96.3284053200041,53072.88266376001 2025-06-08,06:05:55.000,159,11094788,114005,0,1749362754,13930.29192063999,96.29315967000002,53072.88965088 2025-06-08,06:05:56.000,159,11094789,114125,0,1749362755,13930.29192063999,96.28611054000066,53072.896638 2025-06-08,06:05:57.000,159,11094756,113965,0,1749362756,13930.190875989989,96.24381576000451,53072.861702400005 2025-06-08,06:05:58.000,159,11094798,113885,0,1749362757,13930.224557539994,96.20857011000044,53072.79881832 2025-06-08,06:05:59.000,159,11094839,114125,0,1749362758,13930.123512889993,96.19447185000172,53072.80580544001 2025-06-08,06:06:00.000,159,11094751,113725,0,1749362759,13930.136985509998,96.14512793999893,53072.8267668 2025-06-08,06:06:01.000,159,11094746,114205,0,1749362760,13930.089831339988,96.10988229000213,53072.80580544001 2025-06-08,06:06:02.000,159,11094720,114125,0,1749362761,13930.029204549988,96.08873490000406,53072.74990848 2025-06-08,06:06:03.000,159,11094714,114125,0,1749362762,13930.049413479988,96.02529273000255,53072.71497288001 2025-06-08,06:06:04.000,159,11094743,114164,0,1749362763,13929.907950970002,95.99004707999848,53072.71497288001 2025-06-08,06:06:05.000,159,11094756,114045,0,1749362764,13929.901214659993,95.94775230000232,53072.66606304001 2025-06-08,06:06:06.000,159,11094706,113885,0,1749362765,13929.867533110002,95.89135926000017,53072.645101680006 2025-06-08,06:06:07.000,159,11094775,114285,0,1749362766,13929.779961079992,95.89840838999953,53072.61016608 2025-06-08,06:06:08.000,159,11094747,114045,0,1749362767,13929.739543219992,95.85611361000338,53072.61715320001 2025-06-08,06:06:09.000,159,11094734,113965,0,1749362768,13929.665443810001,95.8208679599993,53072.53330776 2025-06-08,06:06:10.000,159,11094691,114085,0,1749362769,13929.645234880001,95.8208679599993,53072.63112744 2025-06-08,06:06:11.000,159,11094750,114164,0,1749362770,13929.604817020001,95.79267144000187,53072.645101680006 2025-06-08,06:06:12.000,159,11094750,114125,0,1749362771,13929.530717609996,95.79267144000187,53072.54728200001 2025-06-08,06:06:13.000,159,11094710,114045,0,1749362772,13929.557662849991,95.77152405000379,53072.56824336001 2025-06-08,06:06:14.000,159,11094729,114405,0,1749362773,13929.50377237,95.722180140001,53072.56824336001 2025-06-08,06:06:15.000,159,11094766,114085,0,1749362774,13929.43640926999,95.722180140001,53072.55426912 2025-06-08,06:06:16.000,159,11094683,113965,0,1749362775,13929.429672959996,95.69398362000356,53072.56824336001 2025-06-08,06:06:17.000,159,11094726,114125,0,1749362776,13929.42293665,95.64463971000077,53072.575230480004 2025-06-08,06:06:18.000,159,11094667,114085,0,1749362777,13929.37578247999,95.60939406000398,53072.53330776 2025-06-08,06:06:19.000,159,11094703,113925,0,1749362778,13929.30168307,95.63054145000206,53072.5123464 2025-06-08,06:06:20.000,159,11094702,113765,0,1749362779,13929.29494675999,95.60234493000462,53072.55426912 2025-06-08,06:06:21.000,159,11094679,114005,0,1749362780,13929.227583659995,95.58119753999927,53072.49837216001 2025-06-08,06:06:22.000,159,11094665,113805,0,1749362781,13929.23431996999,95.58119753999927,53072.5822176 2025-06-08,06:06:23.000,159,11094675,114365,0,1749362782,13929.16022056,95.5107062399984,53072.477410800006 2025-06-08,06:06:24.000,159,11094653,114125,0,1749362783,13929.15348424999,95.49660797999968,53072.49837216001 2025-06-08,06:06:25.000,159,11094666,114245,0,1749362784,13929.065912219994,95.49660797999968,53072.48439792 2025-06-08,06:06:26.000,159,11094712,114245,0,1749362785,13929.045703289994,95.46841146000224,53072.49837216001 2025-06-08,06:06:27.000,159,11094674,114285,0,1749362786,13929.025494359994,95.39792016000138,53072.42151384001 2025-06-08,06:06:28.000,159,11094681,114125,0,1749362787,13928.991812809989,95.3767727700033,53072.456449440004 2025-06-08,06:06:29.000,159,11094724,114125,0,1749362788,13928.910977089989,95.36972364000394,53072.37959112001 2025-06-08,06:06:30.000,159,11094661,114125,0,1749362789,13928.877295539998,95.30628147000243,53072.372604 2025-06-08,06:06:31.000,159,11094644,114125,0,1749362790,13928.823405059993,95.23579017000156,53072.35164264001 2025-06-08,06:06:32.000,159,11094627,114325,0,1749362791,13928.756041959998,95.1652988700007,53072.288758560004 2025-06-08,06:06:33.000,159,11094698,114045,0,1749362792,13928.688678860002,95.09480756999983,53072.17696464 2025-06-08,06:06:34.000,159,11094599,113925,0,1749362793,13928.641524689992,95.02431626999896,53072.21190024001 2025-06-08,06:06:35.000,159,11094620,114005,0,1749362794,13928.587634210002,94.98202149000281,53072.13504192001 2025-06-08,06:06:36.000,159,11094663,114245,0,1749362795,13928.520271109992,94.9538249699981,53072.1280548 2025-06-08,06:06:37.000,159,11094597,114085,0,1749362796,13928.540480039992,94.93267758000002,53072.16997752 2025-06-08,06:06:38.000,159,11094639,113965,0,1749362797,13928.520271109992,94.9185793200013,53072.1280548 2025-06-08,06:06:39.000,159,11094669,114085,0,1749362798,13928.500062179992,94.90448106000258,53072.14901616 2025-06-08,06:06:40.000,159,11094663,114045,0,1749362799,13928.527007420002,94.86923540999851,53072.08613208001 2025-06-08,06:06:41.000,159,11094602,114005,0,1749362800,13928.506798490002,94.9185793200013,53072.13504192001 2025-06-08,06:06:42.000,159,11094620,113965,0,1749362801,13928.493325869997,94.86218627999915,53072.11408056001 2025-06-08,06:06:43.000,159,11094630,114285,0,1749362802,13928.439435389992,94.86218627999915,53072.23286160001 2025-06-08,06:06:44.000,159,11094585,114005,0,1749362803,13928.466380630001,94.85513714999979,53072.197926 2025-06-08,06:06:45.000,159,11094651,114085,0,1749362804,13928.446171700001,94.79169497999828,53072.16997752 2025-06-08,06:06:46.000,159,11094612,113765,0,1749362805,13928.425962770001,94.72120368000469,53072.1280548 2025-06-08,06:06:47.000,159,11094602,114205,0,1749362806,13928.358599669991,94.62956498999847,53072.15600328 2025-06-08,06:06:48.000,159,11094676,114085,0,1749362807,13928.331654429996,94.62251585999911,53072.121067680004 2025-06-08,06:06:49.000,159,11094584,114005,0,1749362808,13928.331654429996,94.65776151000318,53072.10010632 2025-06-08,06:06:50.000,159,11094585,114205,0,1749362809,13928.28450026,94.64366325000447,53072.1280548 2025-06-08,06:06:51.000,159,11094577,114085,0,1749362810,13928.23734608999,94.58022108000296,53072.1280548 2025-06-08,06:06:52.000,159,11094593,114125,0,1749362811,13928.14303775,94.54497542999889,53072.05119648 2025-06-08,06:06:53.000,159,11094604,114085,0,1749362812,13928.03525678999,94.44628761000058,53072.023248000005 2025-06-08,06:06:54.000,159,11094630,113965,0,1749362813,13927.97462999999,94.43218935000186,53071.953376800004 2025-06-08,06:06:55.000,159,11094621,113965,0,1749362814,13927.89379427999,94.37579630999971,53071.86953136 2025-06-08,06:06:56.000,159,11094580,114045,0,1749362815,13927.826431179994,94.29825587999949,53071.855557120005 2025-06-08,06:06:57.000,159,11094599,114325,0,1749362816,13927.745595459994,94.22071544999926,53071.82062152 2025-06-08,06:06:58.000,159,11094575,114085,0,1749362817,13927.718650219998,94.29120675000013,53071.82760864001 2025-06-08,06:06:59.000,159,11094580,113965,0,1749362818,13927.651287119988,94.25596110000333,53071.82062152 2025-06-08,06:07:00.000,159,11094589,114005,0,1749362819,13927.550242470003,94.20661719000054,53071.806647280006 2025-06-08,06:07:01.000,159,11094619,113725,0,1749362820,13927.476143059997,94.16432241000439,53071.736776080004 2025-06-08,06:07:02.000,159,11094529,114245,0,1749362821,13927.395307339997,94.12907676000032,53071.71581472 2025-06-08,06:07:03.000,159,11094535,114285,0,1749362822,13927.300998999992,94.0797328500048,53071.70882760001 2025-06-08,06:07:04.000,159,11094610,113925,0,1749362823,13927.220163279992,93.99514328999794,53071.71581472 2025-06-08,06:07:05.000,159,11094537,114164,0,1749362824,13927.152800179996,93.95284851000179,53071.66690488 2025-06-08,06:07:06.000,159,11094629,114125,0,1749362825,13927.06522815,93.93875025000307,53071.64594352 2025-06-08,06:07:07.000,159,11094548,114085,0,1749362826,13927.02481029,93.87530808000156,53071.673892 2025-06-08,06:07:08.000,159,11094548,114085,0,1749362827,13926.93723825999,93.84711156000412,53071.63196928001 2025-06-08,06:07:09.000,159,11094619,113965,0,1749362828,13926.82272099,93.86120982000284,53071.61100792001 2025-06-08,06:07:10.000,159,11094570,114005,0,1749362829,13926.789039439995,93.81186591000005,53071.590046560006 2025-06-08,06:07:11.000,159,11094584,114005,0,1749362830,13926.708203719994,93.79776765000133,53071.617995040004 2025-06-08,06:07:12.000,159,11094599,114125,0,1749362831,13926.681258479999,93.78366939000261,53071.54812384 2025-06-08,06:07:13.000,159,11094585,114125,0,1749362832,13926.627367999994,93.77662026000326,53071.58305944001 2025-06-08,06:07:14.000,159,11094614,114005,0,1749362833,13926.533059659989,93.76252200000454,53071.58305944001 2025-06-08,06:07:15.000,159,11094612,114325,0,1749362834,13926.479169179998,93.7202272200011,53071.5341496 2025-06-08,06:07:16.000,159,11094534,114205,0,1749362835,13926.405069769993,93.69203070000367,53071.52716248 2025-06-08,06:07:17.000,159,11094551,114085,0,1749362836,13926.317497739998,93.67793243999768,53071.5341496 2025-06-08,06:07:18.000,159,11094554,114125,0,1749362837,13926.236662019997,93.63563766000152,53071.52716248 2025-06-08,06:07:19.000,159,11094554,113805,0,1749362838,13926.108672130002,93.61449027000344,53071.499214 2025-06-08,06:07:20.000,159,11094556,113885,0,1749362839,13926.027836410001,93.5580972300013,53071.45729128 2025-06-08,06:07:21.000,159,11094556,114245,0,1749362840,13925.960473309991,93.53694984000322,53071.450304160004 2025-06-08,06:07:22.000,159,11094516,113925,0,1749362841,13925.852692349996,93.50170418999915,53071.422355680006 2025-06-08,06:07:23.000,159,11094560,113925,0,1749362842,13925.771856629995,93.45940941000299,53071.401394320004 2025-06-08,06:07:24.000,159,11094489,114085,0,1749362843,13925.6842846,93.46645854000235,53071.38043296 2025-06-08,06:07:25.000,159,11094608,114164,0,1749362844,13925.56303102,93.36777072000405,53071.36645872 2025-06-08,06:07:26.000,159,11094514,114245,0,1749362845,13925.53608577999,93.36072159000469,53071.34549736001 2025-06-08,06:07:27.000,159,11094590,114125,0,1749362846,13925.45525005999,93.34662332999869,53071.29658752001 2025-06-08,06:07:28.000,159,11094573,114005,0,1749362847,13925.41483219999,93.36072159000469,53071.29658752001 2025-06-08,06:07:29.000,159,11094580,114085,0,1749362848,13925.367678029994,93.35367245999805,53071.32453600001 2025-06-08,06:07:30.000,159,11094535,114205,0,1749362849,13925.340732789999,93.34662332999869,53071.2896004 2025-06-08,06:07:31.000,159,11094505,114085,0,1749362850,13925.286842309994,93.34662332999869,53071.26863904 2025-06-08,06:07:32.000,159,11094574,114125,0,1749362851,13925.185797659993,93.29023029000382,53071.33152312 2025-06-08,06:07:33.000,159,11094540,114085,0,1749362852,13925.152116109988,93.29023029000382,53071.2197292 2025-06-08,06:07:34.000,159,11094525,114085,0,1749362853,13925.057807769997,93.28318116000446,53071.2197292 2025-06-08,06:07:35.000,159,11094583,114085,0,1749362854,13925.044335149993,93.24088638000103,53071.26165192 2025-06-08,06:07:36.000,159,11094528,113765,0,1749362855,13925.003917289992,93.21973899000295,53071.24069056 2025-06-08,06:07:37.000,159,11094556,113965,0,1749362856,13924.950026810002,93.18449333999888,53071.184793600005 2025-06-08,06:07:38.000,159,11094518,114005,0,1749362857,13924.882663709992,93.14219856000273,53071.17081936 2025-06-08,06:07:39.000,159,11094589,114085,0,1749362858,13924.801827989992,93.11400203999801,53071.17081936 2025-06-08,06:07:40.000,159,11094554,114045,0,1749362859,13924.741201199991,93.0646581300025,53071.114922400004 2025-06-08,06:07:41.000,159,11094565,114205,0,1749362860,13924.653629169996,93.00826509000035,53071.10793528001 2025-06-08,06:07:42.000,159,11094559,114125,0,1749362861,13924.62668393,93.02941247999843,53071.114922400004 2025-06-08,06:07:43.000,159,11094475,114205,0,1749362862,13924.57952975999,92.97301944000355,53071.07299968 2025-06-08,06:07:44.000,159,11094488,113845,0,1749362863,13924.512166659995,92.94482291999884,53071.017102720005 2025-06-08,06:07:45.000,159,11094556,114405,0,1749362864,13924.45827617999,92.88842988000397,53070.98915424001 2025-06-08,06:07:46.000,159,11094522,114085,0,1749362865,13924.43806724999,92.8179385800031,53070.99614136 2025-06-08,06:07:47.000,159,11094519,113885,0,1749362866,13924.35723152999,92.81088945000374,53070.89133456001 2025-06-08,06:07:48.000,159,11094454,114005,0,1749362867,13924.33702259999,92.7544964100016,53070.84242472001 2025-06-08,06:07:49.000,159,11094483,114085,0,1749362868,13924.34375891,92.72629989000416,53070.82146336001 2025-06-08,06:07:50.000,159,11094532,114164,0,1749362869,13924.27639580999,92.62056293999922,53070.751592160006 2025-06-08,06:07:51.000,159,11094453,114245,0,1749362870,13924.209032709994,92.57826816000306,53070.6607596 2025-06-08,06:07:52.000,159,11094453,113965,0,1749362871,13924.21576901999,92.52892425000027,53070.61883688 2025-06-08,06:07:53.000,159,11094454,114285,0,1749362872,13924.182087469999,92.46548207999876,53070.65377248001 2025-06-08,06:07:54.000,159,11094527,114045,0,1749362873,13924.155142229989,92.43023643000197,53070.562939920004 2025-06-08,06:07:55.000,159,11094469,114005,0,1749362874,13924.033888649989,92.37384338999982,53070.56992704 2025-06-08,06:07:56.000,159,11094499,114085,0,1749362875,13924.000207099998,92.34564687000238,53070.514030080005 2025-06-08,06:07:57.000,159,11094463,114205,0,1749362876,13923.959789239998,92.30335208999895,53070.50005584 2025-06-08,06:07:58.000,159,11094505,114205,0,1749362877,13923.926107689993,92.2610573100028,53070.47210736 2025-06-08,06:07:59.000,159,11094470,113965,0,1749362878,13923.878953519998,92.23990992000472,53070.444158880004 2025-06-08,06:08:00.000,159,11094419,114085,0,1749362879,13923.878953519998,92.20466427000065,53070.42319752 2025-06-08,06:08:01.000,159,11094486,114045,0,1749362880,13923.838535659997,92.21171340000001,53070.416210400006 2025-06-08,06:08:02.000,159,11094512,114205,0,1749362881,13923.811590420002,92.19056601000193,53070.45813312001 2025-06-08,06:08:03.000,159,11094499,114045,0,1749362882,13923.784645179992,92.15532035999786,53070.444158880004 2025-06-08,06:08:04.000,159,11094440,113925,0,1749362883,13923.730754700002,92.12007471000106,53070.43018464 2025-06-08,06:08:05.000,159,11094478,114045,0,1749362884,13923.690336840002,92.14122209999914,53070.40922328001 2025-06-08,06:08:06.000,159,11094452,114205,0,1749362885,13923.663391599992,92.1623694900045,53070.451146 2025-06-08,06:08:07.000,159,11094416,114045,0,1749362886,13923.649918980002,92.14122209999914,53070.43018464 2025-06-08,06:08:08.000,159,11094393,114085,0,1749362887,13923.596028499996,92.10597645000234,53070.42319752 2025-06-08,06:08:10.000,159,11094415,114085,0,1749362889,13923.562346949991,92.08482906000427,53070.416210400006 2025-06-08,06:08:11.000,159,11094401,113805,0,1749362890,13923.481511229991,92.06368166999891,53070.37428768 2025-06-08,06:08:12.000,159,11094374,114125,0,1749362891,13923.434357059996,92.07073079999827,53070.36730056001 2025-06-08,06:08:13.000,159,11094451,114045,0,1749362892,13923.454565989996,92.07073079999827,53070.40922328001 2025-06-08,06:08:14.000,159,11094398,114045,0,1749362893,13923.38720289,92.09187819000363,53070.29044224001 2025-06-08,06:08:15.000,159,11094416,114005,0,1749362894,13923.40067550999,92.09187819000363,53070.37428768 2025-06-08,06:08:16.000,159,11094448,114045,0,1749362895,13923.31983978999,92.07073079999827,53070.32537784 2025-06-08,06:08:17.000,159,11094402,113885,0,1749362896,13923.34004871999,92.0143377600034,53070.29044224001 2025-06-08,06:08:18.000,159,11094393,114005,0,1749362897,13923.30636717,92.00728863000404,53070.24153240001 2025-06-08,06:08:19.000,159,11094375,114085,0,1749362898,13923.26594931,91.99319036999805,53070.26948088001 2025-06-08,06:08:20.000,159,11094435,113885,0,1749362899,13923.21879513999,91.95794472000125,53070.19960968001 2025-06-08,06:08:21.000,159,11094416,114405,0,1749362900,13923.171640969995,91.90860080999846,53070.19262256 2025-06-08,06:08:22.000,159,11094392,113965,0,1749362901,13923.08406894,91.88745342000038,53070.1367256 2025-06-08,06:08:23.000,159,11094395,113925,0,1749362902,13923.030178459994,91.8663060300023,53070.01794456 2025-06-08,06:08:24.000,159,11094368,114045,0,1749362903,13923.04365108,91.85220777000359,53070.03191880001 2025-06-08,06:08:25.000,159,11094396,114125,0,1749362904,13922.956079049989,91.81696211999952,53069.96903472 2025-06-08,06:08:26.000,159,11094425,114085,0,1749362905,13922.956079049989,91.77466734000336,53069.95506048001 2025-06-08,06:08:27.000,159,11094416,114245,0,1749362906,13922.929133809994,91.79581473000144,53069.92012488 2025-06-08,06:08:28.000,159,11094353,113805,0,1749362907,13922.881979639998,91.76056908000464,53069.93409912001 2025-06-08,06:08:29.000,159,11094408,114085,0,1749362908,13922.828089159993,91.767618210004,53069.927112 2025-06-08,06:08:30.000,159,11094349,114045,0,1749362909,13922.801143919998,91.767618210004,53069.87820216 2025-06-08,06:08:31.000,159,11094423,114085,0,1749362910,13922.774198679988,91.767618210004,53069.80833096 2025-06-08,06:08:32.000,159,11094346,113885,0,1749362911,13922.753989749988,91.77466734000336,53069.81531808001 2025-06-08,06:08:33.000,159,11094417,114045,0,1749362912,13922.753989749988,91.77466734000336,53069.77339536 2025-06-08,06:08:34.000,159,11094353,113845,0,1749362913,13922.767462369993,91.78171647000272,53069.81531808001 2025-06-08,06:08:35.000,159,11094339,114085,0,1749362914,13922.733780819988,91.77466734000336,53069.80134384 2025-06-08,06:08:36.000,159,11094367,114085,0,1749362915,13922.693362960003,91.76056908000464,53069.78038248 2025-06-08,06:08:37.000,159,11094386,114085,0,1749362916,13922.693362960003,91.74647081999865,53069.724485520004 2025-06-08,06:08:38.000,159,11094342,114125,0,1749362917,13922.652945100002,91.75351994999801,53069.724485520004 2025-06-08,06:08:39.000,159,11094326,114045,0,1749362918,13922.652945100002,91.73237255999993,53069.6825628 2025-06-08,06:08:40.000,159,11094423,113805,0,1749362919,13922.592318310002,91.73942168999929,53069.689549919996 2025-06-08,06:08:41.000,159,11094356,113925,0,1749362920,13922.565373069992,91.71827430000121,53069.689549919996 2025-06-08,06:08:42.000,159,11094395,113965,0,1749362921,13922.524955209992,91.73942168999929,53069.64762720001 2025-06-08,06:08:43.000,159,11094405,114085,0,1749362922,13922.477801039997,91.69007778000378,53069.59871736001 2025-06-08,06:08:44.000,159,11094345,114365,0,1749362923,13922.471064730002,91.69007778000378,53069.60570448 2025-06-08,06:08:45.000,159,11094384,113725,0,1749362924,13922.450855800002,91.58434082999884,53069.57076888001 2025-06-08,06:08:46.000,159,11094365,114005,0,1749362925,13922.410437940001,91.57729169999948,53069.58474312 2025-06-08,06:08:47.000,159,11094383,114245,0,1749362926,13922.336338529996,91.54909518000204,53069.53583328 2025-06-08,06:08:48.000,159,11094386,114205,0,1749362927,13922.26897543,91.50680039999861,53069.556794640004 2025-06-08,06:08:49.000,159,11094321,114164,0,1749362928,13922.221821259991,91.49975126999925,53069.49391056 2025-06-08,06:08:50.000,159,11094316,113885,0,1749362929,13922.12077660999,91.42925996999838,53069.41705224 2025-06-08,06:08:51.000,159,11094372,114085,0,1749362930,13922.06014981999,91.38696519000223,53069.36115528001 2025-06-08,06:08:52.000,159,11094351,114085,0,1749362931,13921.992786719995,91.36581780000415,53069.340193920005 2025-06-08,06:08:53.000,159,11094299,114245,0,1749362932,13921.90521469,91.28122824000457,53069.33320680001 2025-06-08,06:08:54.000,159,11094353,114085,0,1749362933,13921.824378969999,91.2459825900005,53069.221412880004 2025-06-08,06:08:55.000,159,11094330,114085,0,1749362934,13921.770488489994,91.18254041999899,53069.25634848 2025-06-08,06:08:56.000,159,11094347,114085,0,1749362935,13921.736806939989,91.18254041999899,53069.2284 2025-06-08,06:08:57.000,159,11094316,114045,0,1749362936,13921.709861699994,91.18254041999899,53069.10961896 2025-06-08,06:08:58.000,159,11094267,114005,0,1749362937,13921.608817049993,91.17549128999963,53069.1585288 2025-06-08,06:08:59.000,159,11094314,114125,0,1749362938,13921.575135499988,91.18254041999899,53069.09564472001 2025-06-08,06:09:00.000,159,11094293,114164,0,1749362939,13921.541453949998,91.16139303000091,53069.13058032 2025-06-08,06:09:01.000,159,11094349,114125,0,1749362940,13921.521245019998,91.14024564000283,53069.08167048 2025-06-08,06:09:02.000,159,11094352,114045,0,1749362941,13921.433672990002,91.16844216000027,53069.06070912 2025-06-08,06:09:03.000,159,11094338,113885,0,1749362942,13921.487563469993,91.11204911999812,53069.053722000004 2025-06-08,06:09:04.000,159,11094341,114125,0,1749362943,13921.453881920002,91.11909825000475,53069.03974776 2025-06-08,06:09:05.000,159,11094314,113965,0,1749362944,13921.399991439997,91.07680347000132,53069.02577352001 2025-06-08,06:09:06.000,159,11094251,114245,0,1749362945,13921.373046200002,91.01336129999981,53069.03276064 2025-06-08,06:09:07.000,159,11094273,114285,0,1749362946,13921.366309889992,91.01336129999981,53069.02577352001 2025-06-08,06:09:08.000,159,11094334,114005,0,1749362947,13921.265265239992,90.98516478000238,53068.99782504001 2025-06-08,06:09:09.000,159,11094283,114085,0,1749362948,13921.258528929997,90.9499191299983,53068.955902320005 2025-06-08,06:09:10.000,159,11094286,113885,0,1749362949,13921.224847379992,90.9499191299983,53068.96987656 2025-06-08,06:09:11.000,159,11094346,114125,0,1749362950,13921.177693209997,90.93582086999959,53068.92096672 2025-06-08,06:09:12.000,159,11094269,114045,0,1749362951,13921.164220589992,90.92172261000087,53068.92795384001 2025-06-08,06:09:13.000,159,11094324,113845,0,1749362952,13921.150747970001,90.90762435000215,53068.87205688 2025-06-08,06:09:14.000,159,11094319,114085,0,1749362953,13921.130539040001,90.89352609000343,53068.87205688 2025-06-08,06:09:15.000,159,11094331,114164,0,1749362954,13921.117066419996,90.90762435000215,53068.80917280001 2025-06-08,06:09:16.000,159,11094256,113885,0,1749362955,13921.103593799991,90.9499191299983,53068.82314704 2025-06-08,06:09:17.000,159,11094305,113965,0,1749362956,13921.056439629996,90.90762435000215,53068.78122432001 2025-06-08,06:09:18.000,159,11094332,114125,0,1749362957,13921.069912250001,90.94286999999895,53068.851095519996 2025-06-08,06:09:19.000,159,11094336,114085,0,1749362958,13921.076648559996,90.92877174000023,53068.83013416001 2025-06-08,06:09:20.000,159,11094345,113965,0,1749362959,13921.096857489996,90.97811565000302,53068.75327584 2025-06-08,06:09:21.000,159,11094287,113965,0,1749362960,13921.150747970001,90.99221391000174,53068.76026296001 2025-06-08,06:09:22.000,159,11094288,114045,0,1749362961,13921.137275349996,91.01336129999981,53068.72532736 2025-06-08,06:09:23.000,159,11094291,114005,0,1749362962,13921.170956900001,91.02745955999853,53068.73231448001 2025-06-08,06:09:24.000,159,11094289,114085,0,1749362963,13921.197902139997,91.07680347000132,53068.74628872 2025-06-08,06:09:25.000,159,11094267,114045,0,1749362964,13921.211374760001,91.0627052100026,53068.718340240004 2025-06-08,06:09:26.000,159,11094275,113765,0,1749362965,13921.197902139997,91.10499998999876,53068.71135312001 2025-06-08,06:09:27.000,159,11094358,114325,0,1749362966,13921.191165830001,91.08385260000068,53068.704366 2025-06-08,06:09:28.000,159,11094275,113805,0,1749362967,13921.204638449992,91.06975434000196,53068.67641752 2025-06-08,06:09:29.000,159,11094307,114125,0,1749362968,13921.218111069997,91.10499998999876,53068.66244328001 2025-06-08,06:09:30.000,159,11094304,114045,0,1749362969,13921.231583690002,91.14729477000219,53068.66244328001 2025-06-08,06:09:31.000,159,11094332,113965,0,1749362970,13921.218111069997,91.0979508599994,53068.66244328001 2025-06-08,06:09:32.000,159,11094274,113925,0,1749362971,13921.292210480002,91.08385260000068,53068.683404639996 2025-06-08,06:09:33.000,159,11094319,113845,0,1749362972,13921.292210480002,91.10499998999876,53068.683404639996 2025-06-08,06:09:34.000,159,11094319,113965,0,1749362973,13921.312419410002,91.11204911999812,53068.620520560005 2025-06-08,06:09:35.000,159,11094255,113685,0,1749362974,13921.319155719997,91.13319651000347,53068.669430400005 2025-06-08,06:09:36.000,159,11094312,114045,0,1749362975,13921.346100959992,91.15434390000155,53068.60654632 2025-06-08,06:09:37.000,159,11094292,114205,0,1749362976,13921.346100959992,91.18254041999899,53068.65545616 2025-06-08,06:09:38.000,159,11094311,114085,0,1749362977,13921.325892029992,91.16844216000027,53068.55763648 2025-06-08,06:09:39.000,159,11094304,114045,0,1749362978,13921.379782509997,91.16844216000027,53068.59257208001 2025-06-08,06:09:40.000,159,11094286,114245,0,1749362979,13921.325892029992,91.16844216000027,53068.59257208001 2025-06-08,06:09:41.000,159,11094329,114164,0,1749362980,13921.332628340002,91.18958954999835,53068.59257208001 2025-06-08,06:09:42.000,159,11094264,114245,0,1749362981,13921.272001550002,91.17549128999963,53068.58558496 2025-06-08,06:09:43.000,159,11094285,114005,0,1749362982,13921.238319999997,91.18958954999835,53068.529688 2025-06-08,06:09:44.000,159,11094242,113845,0,1749362983,13921.265265239992,91.15434390000155,53068.58558496 2025-06-08,06:09:45.000,159,11094292,113805,0,1749362984,13921.238319999997,91.17549128999963,53068.571610720006 2025-06-08,06:09:46.000,159,11094272,114125,0,1749362985,13921.251792620002,91.18254041999899,53068.53667512 2025-06-08,06:09:47.000,159,11094284,114045,0,1749362986,13921.224847379992,91.18958954999835,53068.53667512 2025-06-08,06:09:48.000,159,11094244,113965,0,1749362987,13921.238319999997,91.17549128999963,53068.550649360004 2025-06-08,06:09:49.000,159,11094232,113925,0,1749362988,13921.231583690002,91.20368781000434,53068.620520560005 2025-06-08,06:09:50.000,159,11094331,114045,0,1749362989,13921.245056309992,91.23188433000178,53068.62750768 2025-06-08,06:09:51.000,159,11094258,114085,0,1749362990,13921.251792620002,91.26008084999921,53068.69039176001 2025-06-08,06:09:52.000,159,11094297,114085,0,1749362991,13921.292210480002,91.27417910999793,53068.65545616 2025-06-08,06:09:53.000,159,11094289,114045,0,1749362992,13921.319155719997,91.29532650000328,53068.704366 2025-06-08,06:09:54.000,159,11094345,114245,0,1749362993,13921.359573579997,91.35876867000479,53068.67641752 2025-06-08,06:09:55.000,159,11094252,113925,0,1749362994,13921.379782509997,91.39401432000159,53068.683404639996 2025-06-08,06:09:56.000,159,11094356,114205,0,1749362995,13921.386518819992,91.39401432000159,53068.72532736 2025-06-08,06:09:57.000,159,11094308,114125,0,1749362996,13921.440409299998,91.43630909999774,53068.76725008 2025-06-08,06:09:58.000,159,11094305,114245,0,1749362997,13921.447145609993,91.44335823000438,53068.73231448001 2025-06-08,06:09:59.000,159,11094357,114005,0,1749362998,13921.467354539993,91.51384952999797,53068.73231448001 2025-06-08,06:10:00.000,159,11094321,114045,0,1749362999,13921.501036089998,91.52794779000396,53068.72532736 2025-06-08,06:10:01.000,159,11094362,113725,0,1749363000,13921.568399189993,91.58434082999884,53068.80218568 2025-06-08,06:10:02.000,159,11094322,114005,0,1749363001,13921.554926569988,91.57729169999948,53068.80917280001 2025-06-08,06:10:03.000,159,11094316,113965,0,1749363002,13921.649234909994,91.61958648000291,53068.86506976 2025-06-08,06:10:04.000,159,11094369,114045,0,1749363003,13921.662707529998,91.63368474000163,53068.92096672 2025-06-08,06:10:05.000,159,11094382,113965,0,1749363004,13921.676180149989,91.69712691000313,53068.955902320005 2025-06-08,06:10:06.000,159,11094308,113965,0,1749363005,13921.723334319999,91.76056908000464,53068.92795384001 2025-06-08,06:10:07.000,159,11094380,114125,0,1749363006,13921.736806939989,91.8028638600008,53068.94891520001 2025-06-08,06:10:08.000,159,11094332,113965,0,1749363007,13921.790697419994,91.9015516799991,53069.004812160005 2025-06-08,06:10:09.000,159,11094328,114325,0,1749363008,13921.85806051999,91.92269907000446,53069.053722000004 2025-06-08,06:10:10.000,159,11094413,114045,0,1749363009,13921.89847837999,91.91564993999782,53069.04673488001 2025-06-08,06:10:11.000,159,11094354,114125,0,1749363010,13921.95910516999,91.97204297999997,53069.053722000004 2025-06-08,06:10:12.000,159,11094397,114164,0,1749363011,13921.972577789995,91.98614123999869,53069.01179928 2025-06-08,06:10:13.000,159,11094357,114045,0,1749363012,13922.02646827,92.0495834100002,53069.053722000004 2025-06-08,06:10:14.000,159,11094439,114285,0,1749363013,13922.08709506,92.09187819000363,53069.11660608001 2025-06-08,06:10:15.000,159,11094344,114005,0,1749363014,13922.14772185,92.14122209999914,53069.13058032 2025-06-08,06:10:16.000,159,11094444,114005,0,1749363015,13922.242030189991,92.23990992000472,53069.09564472001 2025-06-08,06:10:17.000,159,11094388,114045,0,1749363016,13922.242030189991,92.28220470000088,53069.14455456001 2025-06-08,06:10:18.000,159,11094335,114125,0,1749363017,13922.316129599996,92.3244994800043,53069.13756744 2025-06-08,06:10:19.000,159,11094385,114005,0,1749363018,13922.370020080001,92.3949907799979,53069.16551592001 2025-06-08,06:10:20.000,159,11094361,114245,0,1749363019,13922.464328419992,92.42318730000261,53069.2284 2025-06-08,06:10:21.000,159,11094450,113965,0,1749363020,13922.498009969997,92.4584329499994,53069.242374240006 2025-06-08,06:10:22.000,159,11094462,114085,0,1749363021,13922.538427829997,92.50072773000284,53069.26333560001 2025-06-08,06:10:23.000,159,11094430,114005,0,1749363022,13922.545164139992,92.52187512000091,53069.25634848 2025-06-08,06:10:24.000,159,11094409,113965,0,1749363023,13922.592318310002,92.56416990000434,53069.20743864 2025-06-08,06:10:25.000,159,11094368,114205,0,1749363024,13922.619263549997,92.52892425000027,53069.20743864 2025-06-08,06:10:26.000,159,11094398,113885,0,1749363025,13922.706835579993,92.55712076999771,53069.20045152 2025-06-08,06:10:27.000,159,11094365,114085,0,1749363026,13922.767462369993,92.59236642000178,53069.26333560001 2025-06-08,06:10:28.000,159,11094466,113765,0,1749363027,13922.794407609988,92.64875946000393,53069.291284080005 2025-06-08,06:10:29.000,159,11094481,114325,0,1749363028,13922.814616539988,92.64171033000457,53069.32621968 2025-06-08,06:10:30.000,159,11094478,114125,0,1749363029,13922.841561779998,92.64171033000457,53069.242374240006 2025-06-08,06:10:31.000,159,11094459,114325,0,1749363030,13922.902188569999,92.68400511000073,53069.27032272 2025-06-08,06:10:32.000,159,11094449,114005,0,1749363031,13922.908924879994,92.73334902000352,53069.30525832 2025-06-08,06:10:33.000,159,11094487,113965,0,1749363032,13922.949342739994,92.73334902000352,53069.2982712 2025-06-08,06:10:34.000,159,11094435,114045,0,1749363033,13922.942606429999,92.73334902000352,53069.30525832 2025-06-08,06:10:35.000,159,11094417,114125,0,1749363034,13922.956079049989,92.74039815000287,53069.34718104 2025-06-08,06:10:36.000,159,11094390,114125,0,1749363035,13922.969551669994,92.7051524999988,53069.340193920005 2025-06-08,06:10:37.000,159,11094441,114164,0,1749363036,13922.956079049989,92.74039815000287,53069.2982712 2025-06-08,06:10:38.000,159,11094419,114164,0,1749363037,13923.01670583999,92.76154554000095,53069.31923256 2025-06-08,06:10:39.000,159,11094377,114205,0,1749363038,13922.989760599994,92.7544964100016,53069.27032272 2025-06-08,06:10:40.000,159,11094466,114245,0,1749363039,13923.03691476999,92.7544964100016,53069.291284080005 2025-06-08,06:10:41.000,159,11094432,113885,0,1749363040,13923.030178459994,92.77564379999967,53069.32621968 2025-06-08,06:10:42.000,159,11094412,114085,0,1749363041,13923.10427787,92.78974205999839,53069.3681424 2025-06-08,06:10:43.000,159,11094466,113845,0,1749363042,13923.1244868,92.82498771000246,53069.340193920005 2025-06-08,06:10:44.000,159,11094435,114085,0,1749363043,13923.17837727999,92.80384032000438,53069.31923256 2025-06-08,06:10:45.000,159,11094400,114125,0,1749363044,13923.17837727999,92.83908597000118,53069.31224544001 2025-06-08,06:10:46.000,159,11094459,114125,0,1749363045,13923.19858620999,92.86023335999926,53069.31923256 2025-06-08,06:10:47.000,159,11094399,113845,0,1749363046,13923.232267759995,92.84613510000054,53069.28429696001 2025-06-08,06:10:48.000,159,11094432,114045,0,1749363047,13923.18511359,92.8531842299999,53069.25634848 2025-06-08,06:10:49.000,159,11094403,113885,0,1749363048,13923.22553145,92.8531842299999,53069.28429696001 2025-06-08,06:10:50.000,159,11094419,114045,0,1749363049,13923.18511359,92.86023335999926,53069.27032272 2025-06-08,06:10:51.000,159,11094385,113725,0,1749363050,13923.19858620999,92.88842988000397,53069.25634848 2025-06-08,06:10:52.000,159,11094431,114045,0,1749363051,13923.16490466,92.86023335999926,53069.291284080005 2025-06-08,06:10:53.000,159,11094441,114005,0,1749363052,13923.20532252,92.88842988000397,53069.27032272 2025-06-08,06:10:54.000,159,11094439,113965,0,1749363053,13923.212058829995,92.93072466000012,53069.24936136 2025-06-08,06:10:55.000,159,11094424,114085,0,1749363054,13923.20532252,92.9518720499982,53069.23538712001 2025-06-08,06:10:56.000,159,11094382,114045,0,1749363055,13923.22553145,92.95892118000484,53069.27032272 2025-06-08,06:10:57.000,159,11094448,114045,0,1749363056,13923.21879513999,92.98711770000227,53069.242374240006 2025-06-08,06:10:58.000,159,11094403,114205,0,1749363057,13923.27942192999,93.00826509000035,53069.33320680001 2025-06-08,06:10:59.000,159,11094380,113965,0,1749363058,13923.30636717,92.98711770000227,53069.27032272 2025-06-08,06:11:00.000,159,11094395,114045,0,1749363059,13923.313103479995,93.01531421999971,53069.34718104 2025-06-08,06:11:01.000,159,11094441,114045,0,1749363060,13923.34004871999,93.04351074000442,53069.38211664001 2025-06-08,06:11:02.000,159,11094408,114164,0,1749363061,13923.420884439991,93.05055987000378,53069.30525832 2025-06-08,06:11:03.000,159,11094436,114125,0,1749363062,13923.481511229991,93.09285464999994,53069.340193920005 2025-06-08,06:11:04.000,159,11094388,114005,0,1749363063,13923.46803861,93.08580552000058,53069.34718104 2025-06-08,06:11:05.000,159,11094375,113885,0,1749363064,13923.474774919996,93.0999037799993,53069.31224544001 2025-06-08,06:11:06.000,159,11094447,114245,0,1749363065,13923.535401709996,93.08580552000058,53069.354168159996 2025-06-08,06:11:07.000,159,11094376,114125,0,1749363066,13923.569083260001,93.12105117000465,53069.42403936 2025-06-08,06:11:08.000,159,11094445,114045,0,1749363067,13923.535401709996,93.14924769000208,53069.354168159996 2025-06-08,06:11:09.000,159,11094419,114045,0,1749363068,13923.596028499996,93.17039508000016,53069.38211664001 2025-06-08,06:11:10.000,159,11094398,114005,0,1749363069,13923.622973739992,93.17039508000016,53069.389103760004 2025-06-08,06:11:11.000,159,11094368,114205,0,1749363070,13923.643182669992,93.19154246999824,53069.389103760004 2025-06-08,06:11:12.000,159,11094425,113925,0,1749363071,13923.683600529992,93.14219856000273,53069.36115528001 2025-06-08,06:11:13.000,159,11094405,114245,0,1749363072,13923.697073149997,93.1633459500008,53069.37512952 2025-06-08,06:11:14.000,159,11094423,114045,0,1749363073,13923.710545770002,93.12810030000401,53069.389103760004 2025-06-08,06:11:15.000,159,11094345,114085,0,1749363074,13923.690336840002,93.17039508000016,53069.32621968 2025-06-08,06:11:16.000,159,11094375,114125,0,1749363075,13923.757699939997,93.20564073000423,53069.42403936 2025-06-08,06:11:17.000,159,11094441,114045,0,1749363076,13923.804854109992,93.19859160000487,53069.44500072 2025-06-08,06:11:18.000,159,11094382,114405,0,1749363077,13923.831799350002,93.26908289999847,53069.410065120006 2025-06-08,06:11:19.000,159,11094375,113965,0,1749363078,13923.831799350002,93.25498463999975,53069.39609088 2025-06-08,06:11:20.000,159,11094380,114164,0,1749363079,13923.912635070003,93.24088638000103,53069.46596208 2025-06-08,06:11:21.000,159,11094436,114085,0,1749363080,13923.973261859988,93.29727942000318,53069.47993632001 2025-06-08,06:11:22.000,159,11094417,114085,0,1749363081,13924.033888649989,93.3113776800019,53069.51487192 2025-06-08,06:11:23.000,159,11094448,114285,0,1749363082,13924.107988059994,93.33252506999997,53069.507884800005 2025-06-08,06:11:24.000,159,11094390,114045,0,1749363083,13924.141669609999,93.34662332999869,53069.56378176 2025-06-08,06:11:25.000,159,11094419,113725,0,1749363084,13924.141669609999,93.38891811000212,53069.521859039996 2025-06-08,06:11:26.000,159,11094431,114125,0,1749363085,13924.175351159989,93.38891811000212,53069.58474312 2025-06-08,06:11:27.000,159,11094492,114085,0,1749363086,13924.25618687999,93.41711462999956,53069.626665840005 2025-06-08,06:11:28.000,159,11094468,114045,0,1749363087,13924.29660473999,93.4100655000002,53069.689549919996 2025-06-08,06:11:29.000,159,11094417,114045,0,1749363088,13924.30334105,93.42416375999892,53069.6825628 2025-06-08,06:11:30.000,159,11094488,114085,0,1749363089,13924.350495219995,93.45236028000363,53069.70352416 2025-06-08,06:11:31.000,159,11094455,114125,0,1749363090,13924.41785831999,93.48760593000043,53069.76640824001 2025-06-08,06:11:32.000,159,11094463,114164,0,1749363091,13924.431330939995,93.53694984000322,53069.81531808001 2025-06-08,06:11:33.000,159,11094444,114205,0,1749363092,13924.42459463,93.56514636000065,53069.794356720005 2025-06-08,06:11:34.000,159,11094478,113885,0,1749363093,13924.451539869995,93.5580972300013,53069.88518928001 2025-06-08,06:11:35.000,159,11094430,114085,0,1749363094,13924.471748799995,93.60039201000473,53069.88518928001 2025-06-08,06:11:36.000,159,11094497,114085,0,1749363095,13924.491957729995,93.59334287999809,53069.88518928001 2025-06-08,06:11:37.000,159,11094483,114045,0,1749363096,13924.532375589995,93.63563766000152,53069.892176400004 2025-06-08,06:11:38.000,159,11094483,114125,0,1749363097,13924.58626607,93.69203070000367,53069.913137760006 2025-06-08,06:11:39.000,159,11094446,114005,0,1749363098,13924.62668393,93.69203070000367,53069.962047600005 2025-06-08,06:11:40.000,159,11094474,113925,0,1749363099,13924.68731072,93.70612896000239,53070.010957440005 2025-06-08,06:11:41.000,159,11094522,114085,0,1749363100,13924.70751965,93.73432547999982,53070.080828640006 2025-06-08,06:11:42.000,159,11094476,114085,0,1749363101,13924.741201199991,93.77662026000326,53070.080828640006 2025-06-08,06:11:43.000,159,11094545,114005,0,1749363102,13924.768146440001,93.82596416999877,53070.15069984001 2025-06-08,06:11:44.000,159,11094526,114045,0,1749363103,13924.828773230001,93.87530808000156,53070.22057104001 2025-06-08,06:11:45.000,159,11094545,113965,0,1749363104,13924.862454779992,93.92465199000435,53070.19960968001 2025-06-08,06:11:46.000,159,11094569,114125,0,1749363105,13924.943290499992,93.97399589999986,53070.26948088001 2025-06-08,06:11:47.000,159,11094563,113885,0,1749363106,13925.003917289992,93.98104502999922,53070.36031344 2025-06-08,06:11:48.000,159,11094516,113965,0,1749363107,13925.017389909997,94.07268371999817,53070.33935208001 2025-06-08,06:11:49.000,159,11094515,113965,0,1749363108,13925.091489320002,94.10088024000288,53070.395249040004 2025-06-08,06:11:50.000,159,11094534,114245,0,1749363109,13925.098225629998,94.16432241000439,53070.47210736 2025-06-08,06:11:51.000,159,11094582,114325,0,1749363110,13925.219479209998,94.19251893000182,53070.57691416001 2025-06-08,06:11:52.000,159,11094505,114045,0,1749363111,13925.219479209998,94.29825587999949,53070.611849760004 2025-06-08,06:11:53.000,159,11094574,113885,0,1749363112,13925.253160759989,94.29825587999949,53070.63979824 2025-06-08,06:11:54.000,159,11094559,113805,0,1749363113,13925.286842309994,94.34759979000228,53070.71665656 2025-06-08,06:11:55.000,159,11094535,114245,0,1749363114,13925.367678029994,94.41809109000314,53070.8354376 2025-06-08,06:11:56.000,159,11094602,114045,0,1749363115,13925.381150649999,94.46743499999866,53070.89133456001 2025-06-08,06:11:57.000,159,11094542,114005,0,1749363116,13925.374414339989,94.49563152000337,53070.898321680004 2025-06-08,06:11:58.000,159,11094543,114245,0,1749363117,13925.41483219999,94.50972978000209,53070.92627016 2025-06-08,06:11:59.000,159,11094642,114245,0,1749363118,13925.4821953,94.55907369000488,53071.01011560001 2025-06-08,06:12:00.000,159,11094624,114245,0,1749363119,13925.53608577999,94.62251585999911,53071.10094816 2025-06-08,06:12:01.000,159,11094592,114045,0,1749363120,13925.59671256999,94.67890890000126,53071.10094816 2025-06-08,06:12:02.000,159,11094673,114325,0,1749363121,13925.66407567,94.74235107000277,53071.15684512001 2025-06-08,06:12:03.000,159,11094605,114205,0,1749363122,13925.70449353,94.76349846000085,53071.26863904 2025-06-08,06:12:04.000,159,11094667,114085,0,1749363123,13925.731438769995,94.81284237000364,53071.282613280004 2025-06-08,06:12:05.000,159,11094659,114085,0,1749363124,13925.78532925,94.86923540999851,53071.37344584001 2025-06-08,06:12:06.000,159,11094621,113885,0,1749363125,13925.77859293999,94.86923540999851,53071.40838144 2025-06-08,06:12:07.000,159,11094660,114085,0,1749363126,13925.893110209996,94.93972670999938,53071.45729128 2025-06-08,06:12:08.000,159,11094643,113925,0,1749363127,13925.947000690001,94.98907062000217,53071.51318824001 2025-06-08,06:12:09.000,159,11094697,114045,0,1749363128,13925.973945929996,95.00316888000089,53071.54113672001 2025-06-08,06:12:10.000,159,11094638,114125,0,1749363129,13926.007627480001,95.07366018000175,53071.58305944001 2025-06-08,06:12:11.000,159,11094706,114205,0,1749363130,13926.041309029992,95.11595495999791,53071.62498216 2025-06-08,06:12:12.000,159,11094628,114005,0,1749363131,13926.088463200002,95.1300532200039,53071.673892 2025-06-08,06:12:13.000,159,11094684,113685,0,1749363132,13926.108672130002,95.13710235000326,53071.71581472 2025-06-08,06:12:14.000,159,11094668,114125,0,1749363133,13926.162562609992,95.12300409000454,53071.71581472 2025-06-08,06:12:15.000,159,11094737,114245,0,1749363134,13926.169298920002,95.15120061000198,53071.72280184 2025-06-08,06:12:16.000,159,11094671,114245,0,1749363135,13926.149089990002,95.12300409000454,53071.69485336 2025-06-08,06:12:17.000,159,11094614,113765,0,1749363136,13926.162562609992,95.15120061000198,53071.76472456 2025-06-08,06:12:18.000,159,11094704,114085,0,1749363137,13926.149089990002,95.15824974000134,53071.757737440006 2025-06-08,06:12:19.000,159,11094636,114125,0,1749363138,13926.128881060002,95.1300532200039,53071.76472456 2025-06-08,06:12:20.000,159,11094709,114205,0,1749363139,13926.162562609992,95.13710235000326,53071.806647280006 2025-06-08,06:12:21.000,159,11094667,114045,0,1749363140,13926.162562609992,95.12300409000454,53071.82760864001 2025-06-08,06:12:22.000,159,11094680,114045,0,1749363141,13926.182771539992,95.11595495999791,53071.83459576 2025-06-08,06:12:23.000,159,11094684,114164,0,1749363142,13926.223189399992,95.1652988700007,53071.925428320006 2025-06-08,06:12:24.000,159,11094679,114085,0,1749363143,13926.223189399992,95.22169191000285,53071.904466960004 2025-06-08,06:12:25.000,159,11094702,114085,0,1749363144,13926.189507850002,95.20759365000413,53071.91145408 2025-06-08,06:12:26.000,159,11094719,114205,0,1749363145,13926.196244159997,95.22169191000285,53072.00927376 2025-06-08,06:12:27.000,159,11094764,114085,0,1749363146,13926.277079879997,95.29923234000307,53072.04420936001 2025-06-08,06:12:28.000,159,11094752,114005,0,1749363147,13926.297288809998,95.29218321000371,53072.07914496 2025-06-08,06:12:29.000,159,11094755,114164,0,1749363148,13926.330970360003,95.31333060000179,53072.10709344 2025-06-08,06:12:30.000,159,11094730,114045,0,1749363149,13926.418542389998,95.34152711999923,53072.16997752 2025-06-08,06:12:31.000,159,11094696,114005,0,1749363150,13926.479169179998,95.3767727700033,53072.288758560004 2025-06-08,06:12:32.000,159,11094759,114125,0,1749363151,13926.512850729989,95.38382190000266,53072.28177144001 2025-06-08,06:12:33.000,159,11094720,114125,0,1749363152,13926.539795969999,95.44021494000481,53072.30273280001 2025-06-08,06:12:34.000,159,11094791,114405,0,1749363153,13926.586950139994,95.4754605900016,53072.40055248001 2025-06-08,06:12:35.000,159,11094729,113605,0,1749363154,13926.566741209994,95.51775536999776,53072.40055248001 2025-06-08,06:12:36.000,159,11094707,114245,0,1749363155,13926.640840619999,95.56709928000055,53072.477410800006 2025-06-08,06:12:37.000,159,11094777,114125,0,1749363156,13926.661049549999,95.59529579999798,53072.49837216001 2025-06-08,06:12:38.000,159,11094743,114085,0,1749363157,13926.687994789994,95.60939406000398,53072.50535928 2025-06-08,06:12:39.000,159,11094730,114164,0,1749363158,13926.667785859994,95.6234923200027,53072.55426912 2025-06-08,06:12:40.000,159,11094768,114085,0,1749363159,13926.661049549999,95.67988536000485,53072.60317896 2025-06-08,06:12:41.000,159,11094826,113885,0,1749363160,13926.687994789994,95.70808188000228,53072.6520888 2025-06-08,06:12:42.000,159,11094732,113885,0,1749363161,13926.74188527,95.74332752999908,53072.66606304001 2025-06-08,06:12:43.000,159,11094711,113965,0,1749363162,13926.70146741,95.75037665999844,53072.72894712 2025-06-08,06:12:44.000,159,11094779,114085,0,1749363163,13926.71494002999,95.81381882999995,53072.77086984 2025-06-08,06:12:45.000,159,11094798,113885,0,1749363164,13926.748621579995,95.81381882999995,53072.72196 2025-06-08,06:12:46.000,159,11094750,114125,0,1749363165,13926.75535788999,95.85611361000338,53072.84772816 2025-06-08,06:12:47.000,159,11094838,113965,0,1749363166,13926.75535788999,95.8702118700021,53072.84074104 2025-06-08,06:12:48.000,159,11094777,114125,0,1749363167,13926.768830509995,95.91250664999825,53072.896638 2025-06-08,06:12:49.000,159,11094735,114085,0,1749363168,13926.7620942,95.8702118700021,53072.92458648001 2025-06-08,06:12:50.000,159,11094780,114005,0,1749363169,13926.7620942,95.85611361000338,53072.90362512001 2025-06-08,06:12:51.000,159,11094813,114005,0,1749363170,13926.789039439995,95.84906448000402,53072.94554784 2025-06-08,06:12:52.000,159,11094770,114125,0,1749363171,13926.768830509995,95.87726100000145,53072.94554784 2025-06-08,06:12:53.000,159,11094791,114045,0,1749363172,13926.80251206,95.9336540400036,53072.980483440006 2025-06-08,06:12:54.000,159,11094811,113965,0,1749363173,13926.78230313,95.95480143000168,53072.980483440006 2025-06-08,06:12:55.000,159,11094773,113965,0,1749363174,13926.77556681999,95.97594881999976,53073.00843192 2025-06-08,06:12:56.000,159,11094830,114245,0,1749363175,13926.80251206,95.99709620999784,53073.06432888 2025-06-08,06:12:57.000,159,11094795,113925,0,1749363176,13926.82272099,95.99004707999848,53073.099264480006 2025-06-08,06:12:58.000,159,11094832,114045,0,1749363177,13926.869875159995,96.01119447000383,53073.08529024 2025-06-08,06:12:59.000,159,11094816,113885,0,1749363178,13926.85640253999,96.0675875099987,53073.11323872 2025-06-08,06:13:00.000,159,11094811,113925,0,1749363179,13926.86313885,96.0675875099987,53073.15516144 2025-06-08,06:13:01.000,159,11094781,113845,0,1749363180,13926.87661146999,96.10283316000277,53073.21804552001 2025-06-08,06:13:02.000,159,11094869,114164,0,1749363181,13926.869875159995,96.08873490000406,53073.22503264 2025-06-08,06:13:03.000,159,11094791,114085,0,1749363182,13926.87661146999,96.10283316000277,53073.245994000004 2025-06-08,06:13:04.000,159,11094861,114085,0,1749363183,13926.83619360999,96.08873490000406,53073.30189096 2025-06-08,06:13:05.000,159,11094863,114045,0,1749363184,13926.849666229995,96.06053837999934,53073.25996824001 2025-06-08,06:13:06.000,159,11094854,113845,0,1749363185,13926.83619360999,96.07463663999806,53073.364775040005 2025-06-08,06:13:07.000,159,11094852,114125,0,1749363186,13926.86313885,96.14512793999893,53073.34381368 2025-06-08,06:13:08.000,159,11094812,114005,0,1749363187,13926.869875159995,96.17332446000364,53073.34381368 2025-06-08,06:13:09.000,159,11094837,113965,0,1749363188,13926.91702932999,96.18742272000236,53073.39272352 2025-06-08,06:13:10.000,159,11094881,113965,0,1749363189,13926.930501949995,96.19447185000172,53073.420672 2025-06-08,06:13:11.000,159,11094878,114085,0,1749363190,13926.95744718999,96.20152098000108,53073.4905432 2025-06-08,06:13:12.000,159,11094824,113765,0,1749363191,13926.970919809995,96.20152098000108,53073.50451744001 2025-06-08,06:13:13.000,159,11094772,114005,0,1749363192,13926.93723825999,96.22971749999851,53073.4905432 2025-06-08,06:13:14.000,159,11094869,114164,0,1749363193,13926.93723825999,96.22971749999851,53073.51150456 2025-06-08,06:13:15.000,159,11094840,114045,0,1749363194,13926.93723825999,96.24381576000451,53073.49753032 2025-06-08,06:13:16.000,159,11094807,114085,0,1749363195,13926.970919809995,96.2790614100013,53073.51849168 2025-06-08,06:13:17.000,159,11094873,114085,0,1749363196,13926.94397457,96.23676662999787,53073.55342728001 2025-06-08,06:13:18.000,159,11094822,113845,0,1749363197,13926.970919809995,96.28611054000066,53073.51849168 2025-06-08,06:13:19.000,159,11094872,113885,0,1749363198,13926.991128739995,96.30020879999938,53073.61631136 2025-06-08,06:13:20.000,159,11094785,114205,0,1749363199,13927.00460136,96.30020879999938,53073.53945304 2025-06-08,06:13:21.000,159,11094883,114045,0,1749363200,13927.011337669996,96.29315967000002,53073.67220832001 2025-06-08,06:13:22.000,159,11094816,114125,0,1749363201,13927.03828290999,96.28611054000066,53073.69316968001 2025-06-08,06:13:23.000,159,11094847,113885,0,1749363202,13927.011337669996,96.29315967000002,53073.72111816001 2025-06-08,06:13:24.000,159,11094813,114045,0,1749363203,13927.051755529996,96.3143070599981,53073.69316968001 2025-06-08,06:13:25.000,159,11094852,114005,0,1749363204,13927.00460136,96.2790614100013,53073.651246960006 2025-06-08,06:13:26.000,159,11094871,114405,0,1749363205,13927.011337669996,96.32135619000474,53073.72111816001 2025-06-08,06:13:27.000,159,11094884,114045,0,1749363206,13927.031546599996,96.30020879999938,53073.74207952001 2025-06-08,06:13:28.000,159,11094808,114045,0,1749363207,13927.05849183999,96.30020879999938,53073.71413104 2025-06-08,06:13:29.000,159,11094812,114045,0,1749363208,13927.04501922,96.32135619000474,53073.75605376 2025-06-08,06:13:30.000,159,11094822,114005,0,1749363209,13927.08543708,96.29315967000002,53073.76304088001 2025-06-08,06:13:31.000,159,11094894,114085,0,1749363210,13927.092173389996,96.3284053200041,53073.79098936001 2025-06-08,06:13:32.000,159,11094871,113725,0,1749363211,13927.10564601,96.34250358000281,53073.78400224 2025-06-08,06:13:33.000,159,11094884,114205,0,1749363212,13927.146063870001,96.30725792999874,53073.749066640004 2025-06-08,06:13:34.000,159,11094845,114245,0,1749363213,13927.08543708,96.30725792999874,53073.76304088001 2025-06-08,06:13:35.000,159,11094869,114365,0,1749363214,13927.173009109996,96.30020879999938,53073.81195072001 2025-06-08,06:13:36.000,159,11094892,114164,0,1749363215,13927.159536489991,96.3284053200041,53073.8049636 2025-06-08,06:13:37.000,159,11094826,114085,0,1749363216,13927.226899590001,96.34250358000281,53073.81195072001 2025-06-08,06:13:38.000,159,11094871,114085,0,1749363217,13927.240372209992,96.33545445000345,53073.8049636 2025-06-08,06:13:39.000,159,11094824,114125,0,1749363218,13927.307735310002,96.37774922999961,53073.78400224 2025-06-08,06:13:40.000,159,11094919,114245,0,1749363219,13927.334680549997,96.37774922999961,53073.84688632 2025-06-08,06:13:41.000,159,11094842,114005,0,1749363220,13927.415516269997,96.36365097000089,53073.8748348 2025-06-08,06:13:42.000,159,11094865,113965,0,1749363221,13927.388571030002,96.37774922999961,53073.83989920001 2025-06-08,06:13:43.000,159,11094897,114045,0,1749363222,13927.415516269997,96.37774922999961,53073.88182192 2025-06-08,06:13:44.000,159,11094852,114045,0,1749363223,13927.415516269997,96.40594575000432,53073.90278328 2025-06-08,06:13:45.000,159,11094904,114045,0,1749363224,13927.428988890002,96.39889661999769,53073.916757520004 2025-06-08,06:13:46.000,159,11094933,113965,0,1749363225,13927.435725199997,96.41299488000368,53073.95868024001 2025-06-08,06:13:47.000,159,11094843,114164,0,1749363226,13927.462670439993,96.40594575000432,53073.916757520004 2025-06-08,06:13:48.000,159,11094927,114085,0,1749363227,13927.482879369993,96.42004401000304,53073.90278328 2025-06-08,06:13:49.000,159,11094872,114085,0,1749363228,13927.455934129997,96.39889661999769,53073.944706 2025-06-08,06:13:50.000,159,11094927,113925,0,1749363229,13927.455934129997,96.41299488000368,53073.93073176001 2025-06-08,06:13:51.000,159,11094868,113965,0,1749363230,13927.449197820002,96.44824053000048,53073.916757520004 2025-06-08,06:13:52.000,159,11094939,114085,0,1749363231,13927.469406750002,96.39889661999769,53073.937718880006 2025-06-08,06:13:53.000,159,11094955,113885,0,1749363232,13927.402043649992,96.37070010000025,53073.92374464 2025-06-08,06:13:54.000,159,11094944,113965,0,1749363233,13927.422252579992,96.36365097000089,53073.93073176001 2025-06-08,06:13:55.000,159,11094877,114245,0,1749363234,13927.402043649992,96.39889661999769,53073.90278328 2025-06-08,06:13:56.000,159,11094936,114285,0,1749363235,13927.428988890002,96.37070010000025,53073.89579616 2025-06-08,06:13:57.000,159,11094909,114005,0,1749363236,13927.395307339997,96.37774922999961,53073.95169312 2025-06-08,06:13:58.000,159,11094926,113765,0,1749363237,13927.395307339997,96.34250358000281,53073.92374464 2025-06-08,06:13:59.000,159,11094934,113845,0,1749363238,13927.402043649992,96.32135619000474,53073.90977040001 2025-06-08,06:14:00.000,159,11094845,113965,0,1749363239,13927.422252579992,96.34250358000281,53073.90977040001 2025-06-08,06:14:01.000,159,11094963,113845,0,1749363240,13927.408779960002,96.30725792999874,53073.88880904001 2025-06-08,06:14:02.000,159,11094892,113885,0,1749363241,13927.435725199997,96.3143070599981,53073.89579616 2025-06-08,06:14:03.000,159,11094926,113925,0,1749363242,13927.388571030002,96.30020879999938,53073.88880904001 2025-06-08,06:14:04.000,159,11094835,114005,0,1749363243,13927.395307339997,96.26496315000259,53073.88880904001 2025-06-08,06:14:05.000,159,11094916,114125,0,1749363244,13927.375098409997,96.24381576000451,53073.88182192 2025-06-08,06:14:06.000,159,11094920,114085,0,1749363245,13927.341416859992,96.22971749999851,53073.8748348 2025-06-08,06:14:07.000,159,11094890,113925,0,1749363246,13927.314471619997,96.22266836999916,53073.89579616 2025-06-08,06:14:08.000,159,11094900,114245,0,1749363247,13927.300998999992,96.20152098000108,53073.83291208 2025-06-08,06:14:09.000,159,11094866,113765,0,1749363248,13927.314471619997,96.20152098000108,53073.867847680005 2025-06-08,06:14:10.000,159,11094903,113925,0,1749363249,13927.314471619997,96.15922619999765,53073.867847680005 2025-06-08,06:14:11.000,159,11094882,114085,0,1749363250,13927.321207929992,96.20152098000108,53073.8748348 2025-06-08,06:14:12.000,159,11094923,114045,0,1749363251,13927.307735310002,96.14512793999893,53073.867847680005 2025-06-08,06:14:13.000,159,11094845,113885,0,1749363252,13927.294262689997,96.17332446000364,53073.797976480004 2025-06-08,06:14:14.000,159,11094905,113965,0,1749363253,13927.294262689997,96.13807880999957,53073.86086056001 2025-06-08,06:14:15.000,159,11094844,114245,0,1749363254,13927.280790069992,96.12398055000085,53073.82592496 2025-06-08,06:14:16.000,159,11094924,113685,0,1749363255,13927.314471619997,96.07463663999806,53073.77701512 2025-06-08,06:14:17.000,159,11094876,114085,0,1749363256,13927.274053759997,96.0816857700047,53073.8049636 2025-06-08,06:14:18.000,159,11094894,114045,0,1749363257,13927.294262689997,96.08873490000406,53073.770028000006 2025-06-08,06:14:19.000,159,11094841,114005,0,1749363258,13927.348153170002,96.08873490000406,53073.76304088001 2025-06-08,06:14:20.000,159,11094888,113605,0,1749363259,13927.314471619997,96.0675875099987,53073.79098936001 2025-06-08,06:14:21.000,159,11094883,113725,0,1749363260,13927.341416859992,96.07463663999806,53073.78400224 2025-06-08,06:14:22.000,159,11094899,114045,0,1749363261,13927.280790069992,96.06053837999934,53073.75605376 2025-06-08,06:14:23.000,159,11094841,114005,0,1749363262,13927.294262689997,96.06053837999934,53073.76304088001 2025-06-08,06:14:24.000,159,11094925,114045,0,1749363263,13927.280790069992,96.07463663999806,53073.7350924 2025-06-08,06:14:25.000,159,11094847,114085,0,1749363264,13927.280790069992,96.08873490000406,53073.72810528 2025-06-08,06:14:26.000,159,11094832,114045,0,1749363265,13927.280790069992,96.0675875099987,53073.72111816001 2025-06-08,06:14:27.000,159,11094943,114045,0,1749363266,13927.253844829997,96.06053837999934,53073.74207952001 2025-06-08,06:14:28.000,159,11094890,114005,0,1749363267,13927.260581139992,96.07463663999806,53073.7350924 2025-06-08,06:14:29.000,159,11094902,113925,0,1749363268,13927.233635899996,96.0675875099987,53073.700156800005 2025-06-08,06:14:30.000,159,11094867,114245,0,1749363269,13927.247108520001,96.04644012000063,53073.700156800005 2025-06-08,06:14:31.000,159,11094894,114245,0,1749363270,13927.233635899996,96.05348924999998,53073.71413104 2025-06-08,06:14:32.000,159,11094865,113725,0,1749363271,13927.314471619997,96.04644012000063,53073.69316968001 2025-06-08,06:14:33.000,159,11094869,113965,0,1749363272,13927.300998999992,96.0675875099987,53073.76304088001 2025-06-08,06:14:34.000,159,11094881,114125,0,1749363273,13927.307735310002,96.07463663999806,53073.68618256 2025-06-08,06:14:35.000,159,11094946,114125,0,1749363274,13927.341416859992,96.03939099000127,53073.65823408 2025-06-08,06:14:36.000,159,11094843,114045,0,1749363275,13927.314471619997,96.03939099000127,53073.65823408 2025-06-08,06:14:37.000,159,11094907,114005,0,1749363276,13927.327944240002,96.06053837999934,53073.60932424 2025-06-08,06:14:38.000,159,11094853,114125,0,1749363277,13927.334680549997,96.02529273000255,53073.651246960006 2025-06-08,06:14:39.000,159,11094955,114125,0,1749363278,13927.341416859992,96.02529273000255,53073.60932424 2025-06-08,06:14:40.000,159,11094819,114085,0,1749363279,13927.314471619997,96.02529273000255,53073.58836288 2025-06-08,06:14:41.000,159,11094902,114085,0,1749363280,13927.314471619997,96.06053837999934,53073.62329848001 2025-06-08,06:14:42.000,159,11094878,113925,0,1749363281,13927.294262689997,96.0323418600019,53073.63727272 2025-06-08,06:14:43.000,159,11094866,114085,0,1749363282,13927.341416859992,96.05348924999998,53073.602337120006 2025-06-08,06:14:44.000,159,11094866,114164,0,1749363283,13927.260581139992,96.0816857700047,53073.59535000001 2025-06-08,06:14:45.000,159,11094937,114125,0,1749363284,13927.321207929992,96.08873490000406,53073.58836288 2025-06-08,06:14:46.000,159,11094897,114085,0,1749363285,13927.307735310002,96.0675875099987,53073.59535000001 2025-06-08,06:14:47.000,159,11094928,114125,0,1749363286,13927.321207929992,96.10283316000277,53073.5604144 2025-06-08,06:14:48.000,159,11094855,114125,0,1749363287,13927.280790069992,96.09578403000341,53073.57438864001 2025-06-08,06:14:49.000,159,11094847,114085,0,1749363288,13927.314471619997,96.0675875099987,53073.61631136 2025-06-08,06:14:50.000,159,11094886,114085,0,1749363289,13927.327944240002,96.06053837999934,53073.581375760004 2025-06-08,06:14:51.000,159,11094897,114005,0,1749363290,13927.260581139992,96.03939099000127,53073.55342728001 2025-06-08,06:14:52.000,159,11094848,114125,0,1749363291,13927.233635899996,96.03939099000127,53073.52547880001 2025-06-08,06:14:53.000,159,11094887,113845,0,1749363292,13927.199954349991,95.99709620999784,53073.58836288 2025-06-08,06:14:54.000,159,11094884,114085,0,1749363293,13927.173009109996,96.01119447000383,53073.5604144 2025-06-08,06:14:55.000,159,11094898,114085,0,1749363294,13927.159536489991,95.99004707999848,53073.58836288 2025-06-08,06:14:56.000,159,11094861,114085,0,1749363295,13927.159536489991,95.99004707999848,53073.58836288 2025-06-08,06:14:57.000,159,11094896,113805,0,1749363296,13927.10564601,95.96185056000104,53073.59535000001 2025-06-08,06:14:58.000,159,11094846,114164,0,1749363297,13927.146063870001,95.96185056000104,53073.602337120006 2025-06-08,06:14:59.000,159,11094892,113925,0,1749363298,13927.08543708,95.94775230000232,53073.581375760004 2025-06-08,06:15:00.000,159,11094875,114005,0,1749363299,13927.051755529996,95.94070317000296,53073.602337120006 2025-06-08,06:15:01.000,159,11094934,114245,0,1749363300,13927.02481029,95.94775230000232,53073.56740152 2025-06-08,06:15:02.000,159,11094850,114085,0,1749363301,13926.99786504999,95.94070317000296,53073.58836288 2025-06-08,06:15:03.000,159,11094906,113965,0,1749363302,13926.99786504999,95.89840838999953,53073.57438864001 2025-06-08,06:15:04.000,159,11094881,113965,0,1749363303,13926.92376564,95.94775230000232,53073.53945304 2025-06-08,06:15:05.000,159,11094928,114125,0,1749363304,13926.91702932999,95.89840838999953,53073.58836288 2025-06-08,06:15:06.000,159,11094857,113845,0,1749363305,13926.869875159995,95.91955578000488,53073.58836288 2025-06-08,06:15:07.000,159,11094932,114125,0,1749363306,13926.849666229995,95.89840838999953,53073.602337120006 2025-06-08,06:15:08.000,159,11094900,114164,0,1749363307,13926.829457299995,95.87726100000145,53073.602337120006 2025-06-08,06:15:09.000,159,11094901,114405,0,1749363308,13926.809248369995,95.91250664999825,53073.60932424 2025-06-08,06:15:10.000,159,11094882,114045,0,1749363309,13926.78230313,95.91250664999825,53073.651246960006 2025-06-08,06:15:11.000,159,11094920,114045,0,1749363310,13926.75535788999,95.9336540400036,53073.65823408 2025-06-08,06:15:12.000,159,11094867,114205,0,1749363311,13926.70146741,95.88431013000081,53073.64425984001 2025-06-08,06:15:13.000,159,11094918,113885,0,1749363312,13926.69473109999,95.8702118700021,53073.65823408 2025-06-08,06:15:14.000,159,11094898,113885,0,1749363313,13926.647576929994,95.86316274000274,53073.59535000001 2025-06-08,06:15:15.000,159,11094919,114005,0,1749363314,13926.580213829999,95.8208679599993,53073.64425984001 2025-06-08,06:15:16.000,159,11094894,113925,0,1749363315,13926.546532279994,95.82791708999866,53073.64425984001 2025-06-08,06:15:17.000,159,11094947,113805,0,1749363316,13926.553268589989,95.80676970000059,53073.6652212 2025-06-08,06:15:18.000,159,11094899,114325,0,1749363317,13926.519587039998,95.79972057000123,53073.67220832001 2025-06-08,06:15:19.000,159,11094978,114005,0,1749363318,13926.452223939988,95.77857318000315,53073.63727272 2025-06-08,06:15:20.000,159,11094932,113805,0,1749363319,13926.445487629993,95.76447492000443,53073.60932424 2025-06-08,06:15:21.000,159,11094918,114005,0,1749363320,13926.344442979993,95.79267144000187,53073.630285600004 2025-06-08,06:15:22.000,159,11094868,113965,0,1749363321,13926.398333459998,95.75037665999844,53073.67919544 2025-06-08,06:15:23.000,159,11094966,114085,0,1749363322,13926.324234049993,95.69398362000356,53073.59535000001 2025-06-08,06:15:24.000,159,11094919,113885,0,1749363323,13926.290552500002,95.70808188000228,53073.61631136 2025-06-08,06:15:25.000,159,11094946,114005,0,1749363324,13926.243398329992,95.69398362000356,53073.60932424 2025-06-08,06:15:26.000,159,11094880,114045,0,1749363325,13926.256870949997,95.67988536000485,53073.59535000001 2025-06-08,06:15:27.000,159,11094948,114164,0,1749363326,13926.223189399992,95.70103275000292,53073.6652212 2025-06-08,06:15:28.000,159,11094921,114085,0,1749363327,13926.202980469992,95.60939406000398,53073.56740152 2025-06-08,06:15:29.000,159,11094938,113845,0,1749363328,13926.176035229997,95.60234493000462,53073.58836288 2025-06-08,06:15:30.000,159,11094932,114245,0,1749363329,13926.162562609992,95.59529579999798,53073.58836288 2025-06-08,06:15:31.000,159,11094967,114125,0,1749363330,13926.128881060002,95.5741484099999,53073.55342728001 2025-06-08,06:15:32.000,159,11094960,114205,0,1749363331,13926.122144749992,95.59529579999798,53073.56740152 2025-06-08,06:15:33.000,159,11094996,114005,0,1749363332,13926.108672130002,95.60939406000398,53073.51150456 2025-06-08,06:15:34.000,159,11094951,113885,0,1749363333,13926.128881060002,95.63054145000206,53073.51150456 2025-06-08,06:15:35.000,159,11095000,114005,0,1749363334,13926.115408439997,95.63759058000142,53073.50451744001 2025-06-08,06:15:36.000,159,11094943,113925,0,1749363335,13926.081726889992,95.61644319000334,53073.54644016 2025-06-08,06:15:37.000,159,11094979,113965,0,1749363336,13926.061517959992,95.60939406000398,53073.51150456 2025-06-08,06:15:38.000,159,11094845,113645,0,1749363337,13926.027836410001,95.55300102000183,53073.47656896001 2025-06-08,06:15:39.000,159,11094967,113805,0,1749363338,13926.027836410001,95.56005015000119,53073.53945304 2025-06-08,06:15:40.000,159,11094881,114085,0,1749363339,13926.007627480001,95.53890276000311,53073.51849168 2025-06-08,06:15:41.000,159,11094874,113725,0,1749363340,13926.048045340001,95.56709928000055,53073.50451744001 2025-06-08,06:15:42.000,159,11094882,114005,0,1749363341,13926.027836410001,95.5107062399984,53073.51150456 2025-06-08,06:15:43.000,159,11094941,113605,0,1749363342,13926.021100099992,95.53890276000311,53073.53945304 2025-06-08,06:15:44.000,159,11094939,114005,0,1749363343,13925.994154859996,95.5107062399984,53073.4905432 2025-06-08,06:15:45.000,159,11094992,113885,0,1749363344,13925.973945929996,95.5248045000044,53073.483556080006 2025-06-08,06:15:46.000,159,11094882,113885,0,1749363345,13925.926791760001,95.51775536999776,53073.45560760001 2025-06-08,06:15:47.000,159,11094892,113885,0,1749363346,13925.933528069996,95.5248045000044,53073.4905432 2025-06-08,06:15:48.000,159,11094877,114085,0,1749363347,13925.899846519991,95.46841146000224,53073.42765912001 2025-06-08,06:15:49.000,159,11094882,113925,0,1749363348,13925.83921972999,95.46136233000288,53073.413684880004 2025-06-08,06:15:50.000,159,11094894,113965,0,1749363349,13925.79880186999,95.50365710999904,53073.40669776001 2025-06-08,06:15:51.000,159,11094948,114085,0,1749363350,13925.77859293999,95.48250972000096,53073.40669776001 2025-06-08,06:15:52.000,159,11094862,114205,0,1749363351,13925.771856629995,95.44726407000417,53073.40669776001 2025-06-08,06:15:53.000,159,11094931,113925,0,1749363352,13925.75838400999,95.48250972000096,53073.40669776001 2025-06-08,06:15:54.000,159,11094897,113965,0,1749363353,13925.74491139,95.46136233000288,53073.37176216 2025-06-08,06:15:55.000,159,11094932,113805,0,1749363354,13925.6842846,95.43316580999817,53073.32983944 2025-06-08,06:15:56.000,159,11094925,114085,0,1749363355,13925.630394119995,95.4120184200001,53073.35778792001 2025-06-08,06:15:57.000,159,11094918,113965,0,1749363356,13925.63713042999,95.39792016000138,53073.32285232 2025-06-08,06:15:58.000,159,11094906,114085,0,1749363357,13925.60344888,95.38382190000266,53073.266955360006 2025-06-08,06:15:59.000,159,11094955,113885,0,1749363358,13925.529349469994,95.38382190000266,53073.32983944 2025-06-08,06:16:00.000,159,11094899,113885,0,1749363359,13925.51587684999,95.44021494000481,53073.32285232 2025-06-08,06:16:01.000,159,11094939,113925,0,1749363360,13925.45525005999,95.4120184200001,53073.23900688001 2025-06-08,06:16:02.000,159,11094887,113725,0,1749363361,13925.4821953,95.39792016000138,53073.30189096 2025-06-08,06:16:03.000,159,11094984,114085,0,1749363362,13925.441777439999,95.40496929000074,53073.23900688001 2025-06-08,06:16:04.000,159,11094890,113845,0,1749363363,13925.43504112999,95.42611667999881,53073.245994000004 2025-06-08,06:16:05.000,159,11094910,114245,0,1749363364,13925.381150649999,95.42611667999881,53073.32285232 2025-06-08,06:16:06.000,159,11094937,114164,0,1749363365,13925.408095889994,95.44726407000417,53073.28791672001 2025-06-08,06:16:07.000,159,11094974,114164,0,1749363366,13925.39462326999,95.39792016000138,53073.28791672001 2025-06-08,06:16:08.000,159,11094891,114245,0,1749363367,13925.354205409989,95.42611667999881,53073.30189096 2025-06-08,06:16:09.000,159,11094942,114164,0,1749363368,13925.327260169994,95.41906754999945,53073.30189096 2025-06-08,06:16:10.000,159,11094860,114164,0,1749363369,13925.313787549989,95.44021494000481,53073.30189096 2025-06-08,06:16:11.000,159,11094862,114045,0,1749363370,13925.246424449993,95.48250972000096,53073.27394248 2025-06-08,06:16:12.000,159,11094915,114045,0,1749363371,13925.293578619989,95.45431320000353,53073.32285232 2025-06-08,06:16:13.000,159,11094926,113965,0,1749363372,13925.273369689989,95.45431320000353,53073.32983944 2025-06-08,06:16:14.000,159,11094919,113925,0,1749363373,13925.206006589993,95.46136233000288,53073.25996824001 2025-06-08,06:16:15.000,159,11094933,114085,0,1749363374,13925.212742899988,95.45431320000353,53073.2809296 2025-06-08,06:16:16.000,159,11094924,114285,0,1749363375,13925.199270279998,95.43316580999817,53073.25298112 2025-06-08,06:16:17.000,159,11094950,113845,0,1749363376,13925.226215519993,95.44021494000481,53073.25298112 2025-06-08,06:16:18.000,159,11094863,114205,0,1749363377,13925.192533969988,95.46841146000224,53073.266955360006 2025-06-08,06:16:19.000,159,11094931,114085,0,1749363378,13925.212742899988,95.46841146000224,53073.28791672001 2025-06-08,06:16:20.000,159,11094929,114045,0,1749363379,13925.206006589993,95.44021494000481,53073.266955360006 2025-06-08,06:16:21.000,159,11094982,113885,0,1749363380,13925.273369689989,95.48250972000096,53073.2809296 2025-06-08,06:16:22.000,159,11094916,114164,0,1749363381,13925.259897069998,95.4754605900016,53073.22503264 2025-06-08,06:16:23.000,159,11094957,114045,0,1749363382,13925.273369689989,95.51775536999776,53073.28791672001 2025-06-08,06:16:24.000,159,11094959,113885,0,1749363383,13925.273369689989,95.5107062399984,53073.25996824001 2025-06-08,06:16:25.000,159,11094931,113885,0,1749363384,13925.313787549989,95.5248045000044,53073.25996824001 2025-06-08,06:16:26.000,159,11094932,114045,0,1749363385,13925.246424449993,95.60234493000462,53073.2809296 2025-06-08,06:16:27.000,159,11094985,114205,0,1749363386,13925.273369689989,95.61644319000334,53073.315865200006 2025-06-08,06:16:28.000,159,11094920,114245,0,1749363387,13925.333996479989,95.63759058000142,53073.30887808001 2025-06-08,06:16:29.000,159,11094928,113845,0,1749363388,13925.333996479989,95.63054145000206,53073.315865200006 2025-06-08,06:16:30.000,159,11094904,114205,0,1749363389,13925.367678029994,95.66578709999885,53073.315865200006 2025-06-08,06:16:31.000,159,11094989,114085,0,1749363390,13925.408095889994,95.65873796999949,53073.294903840004 2025-06-08,06:16:32.000,159,11094923,113845,0,1749363391,13925.43504112999,95.65873796999949,53073.32285232 2025-06-08,06:16:33.000,159,11094939,113565,0,1749363392,13925.43504112999,95.70103275000292,53073.37176216 2025-06-08,06:16:34.000,159,11094921,113965,0,1749363393,13925.47545898999,95.70808188000228,53073.30189096 2025-06-08,06:16:35.000,159,11095001,113885,0,1749363394,13925.49566791999,95.74332752999908,53073.32285232 2025-06-08,06:16:36.000,159,11094969,113845,0,1749363395,13925.50240423,95.75037665999844,53073.37874928 2025-06-08,06:16:37.000,159,11094989,114045,0,1749363396,13925.53608577999,95.78562231000251,53073.3508008 2025-06-08,06:16:38.000,159,11094924,114085,0,1749363397,13925.57650363999,95.7574257899978,53073.364775040005 2025-06-08,06:16:39.000,159,11095012,113925,0,1749363398,13925.63713042999,95.78562231000251,53073.32285232 2025-06-08,06:16:40.000,159,11095004,113845,0,1749363399,13925.670811979995,95.81381882999995,53073.32285232 2025-06-08,06:16:41.000,159,11094972,114205,0,1749363400,13925.691020909995,95.85611361000338,53073.34381368 2025-06-08,06:16:42.000,159,11095025,113885,0,1749363401,13925.711229839995,95.8702118700021,53073.35778792001 2025-06-08,06:16:43.000,159,11094979,114045,0,1749363402,13925.72470246,95.88431013000081,53073.32983944 2025-06-08,06:16:44.000,159,11094965,114045,0,1749363403,13925.73817507999,95.88431013000081,53073.32285232 2025-06-08,06:16:45.000,159,11094996,114005,0,1749363404,13925.771856629995,95.89840838999953,53073.3508008 2025-06-08,06:16:46.000,159,11094962,113725,0,1749363405,13925.72470246,95.92660491000424,53073.34381368 2025-06-08,06:16:47.000,159,11094993,114085,0,1749363406,13925.751647699995,95.92660491000424,53073.32285232 2025-06-08,06:16:48.000,159,11094953,113885,0,1749363407,13925.77859293999,95.91955578000488,53073.38573640001 2025-06-08,06:16:49.000,159,11094991,113645,0,1749363408,13925.771856629995,95.94775230000232,53073.33682656001 2025-06-08,06:16:50.000,159,11095007,114125,0,1749363409,13925.812274489996,95.97594881999976,53073.420672 2025-06-08,06:16:51.000,159,11094925,113885,0,1749363410,13925.83921972999,95.9688996900004,53073.37874928 2025-06-08,06:16:52.000,159,11094966,114164,0,1749363411,13925.852692349996,96.01824360000319,53073.34381368 2025-06-08,06:16:53.000,159,11094991,114045,0,1749363412,13925.893110209996,96.06053837999934,53073.364775040005 2025-06-08,06:16:54.000,159,11094906,113885,0,1749363413,13925.879637589991,96.0675875099987,53073.34381368 2025-06-08,06:16:55.000,159,11094944,113965,0,1749363414,13925.879637589991,96.0816857700047,53073.39971064 2025-06-08,06:16:56.000,159,11094968,114125,0,1749363415,13925.913319139996,96.11693142000149,53073.39971064 2025-06-08,06:16:57.000,159,11095037,114045,0,1749363416,13925.953736999996,96.11693142000149,53073.38573640001 2025-06-08,06:16:58.000,159,11095005,114125,0,1749363417,13925.920055449991,96.13807880999957,53073.45560760001 2025-06-08,06:16:59.000,159,11094989,113925,0,1749363418,13925.899846519991,96.13102968000021,53073.45560760001 2025-06-08,06:17:00.000,159,11095012,113805,0,1749363419,13925.893110209996,96.15217706999829,53073.40669776001 2025-06-08,06:17:01.000,159,11094985,114085,0,1749363420,13925.913319139996,96.16627533000428,53073.44163336 2025-06-08,06:17:02.000,159,11094980,114125,0,1749363421,13925.920055449991,96.18742272000236,53073.44163336 2025-06-08,06:17:03.000,159,11094985,114085,0,1749363422,13925.920055449991,96.24381576000451,53073.434646240006 2025-06-08,06:17:04.000,159,11095014,114085,0,1749363423,13925.933528069996,96.23676662999787,53073.42765912001 2025-06-08,06:17:05.000,159,11094977,114245,0,1749363424,13925.90658283,96.22971749999851,53073.44163336 2025-06-08,06:17:06.000,159,11094995,114085,0,1749363425,13925.953736999996,96.26496315000259,53073.434646240006 2025-06-08,06:17:07.000,159,11094963,113925,0,1749363426,13926.014363789996,96.30725792999874,53073.45560760001 2025-06-08,06:17:08.000,159,11095020,114285,0,1749363427,13925.980682239991,96.30725792999874,53073.46958184 2025-06-08,06:17:09.000,159,11095021,113965,0,1749363428,13925.987418550001,96.33545445000345,53073.45560760001 2025-06-08,06:17:10.000,159,11094918,113965,0,1749363429,13925.987418550001,96.33545445000345,53073.44163336 2025-06-08,06:17:11.000,159,11094960,113885,0,1749363430,13926.007627480001,96.30020879999938,53073.42765912001 2025-06-08,06:17:12.000,159,11094965,113925,0,1749363431,13926.007627480001,96.33545445000345,53073.413684880004 2025-06-08,06:17:13.000,159,11095012,113805,0,1749363432,13926.007627480001,96.35660184000153,53073.39971064 2025-06-08,06:17:14.000,159,11095009,114125,0,1749363433,13926.027836410001,96.37774922999961,53073.364775040005 2025-06-08,06:17:15.000,159,11095020,113885,0,1749363434,13926.068254270001,96.4270931400024,53073.38573640001 2025-06-08,06:17:16.000,159,11094959,114005,0,1749363435,13926.074990579997,96.46938791999855,53073.420672 2025-06-08,06:17:17.000,159,11094945,114085,0,1749363436,13926.054781649997,96.51873183000134,53073.364775040005 2025-06-08,06:17:18.000,159,11094978,114125,0,1749363437,13926.101935819992,96.55397747999814,53073.38573640001 2025-06-08,06:17:19.000,159,11094952,113925,0,1749363438,13926.155826299997,96.56102661000477,53073.42765912001 2025-06-08,06:17:20.000,159,11094966,114005,0,1749363439,13926.189507850002,96.61741964999965,53073.413684880004 2025-06-08,06:17:21.000,159,11094933,114085,0,1749363440,13926.229925710002,96.65971443000308,53073.44862048 2025-06-08,06:17:22.000,159,11095040,113765,0,1749363441,13926.263607259993,96.65266530000372,53073.47656896001 2025-06-08,06:17:23.000,159,11094985,113925,0,1749363442,13926.344442979993,96.70200920999923,53073.4905432 2025-06-08,06:17:24.000,159,11095020,113965,0,1749363443,13926.337706669998,96.72315660000459,53073.46958184 2025-06-08,06:17:25.000,159,11095039,114085,0,1749363444,13926.351179289988,96.71610746999795,53073.51150456 2025-06-08,06:17:26.000,159,11095040,113965,0,1749363445,13926.357915599998,96.78659876999882,53073.462594720004 2025-06-08,06:17:27.000,159,11094967,113885,0,1749363446,13926.425278699993,96.77954963999946,53073.50451744001 2025-06-08,06:17:28.000,159,11095013,114085,0,1749363447,13926.458960249998,96.79364789999818,53073.50451744001 2025-06-08,06:17:29.000,159,11095012,114285,0,1749363448,13926.485905489993,96.82184442000289,53073.4905432 2025-06-08,06:17:30.000,159,11094983,114005,0,1749363449,13926.533059659989,96.90643398000248,53073.50451744001 2025-06-08,06:17:31.000,159,11094981,114005,0,1749363450,13926.593686449989,96.90643398000248,53073.47656896001 2025-06-08,06:17:32.000,159,11094981,114085,0,1749363451,13926.627367999994,96.94167962999927,53073.53945304 2025-06-08,06:17:33.000,159,11094981,113725,0,1749363452,13926.627367999994,96.97692528000334,53073.51849168 2025-06-08,06:17:34.000,159,11095011,113885,0,1749363453,13926.661049549999,97.00512180000078,53073.532465920005 2025-06-08,06:17:35.000,159,11094996,113765,0,1749363454,13926.67452216999,97.0192200599995,53073.46958184 2025-06-08,06:17:36.000,159,11095047,113965,0,1749363455,13926.75535788999,97.04741658000421,53073.56740152 2025-06-08,06:17:37.000,159,11094982,113805,0,1749363456,13926.748621579995,97.06151484000293,53073.532465920005 2025-06-08,06:17:38.000,159,11095071,113765,0,1749363457,13926.789039439995,97.07561310000165,53073.4905432 2025-06-08,06:17:39.000,159,11095021,113885,0,1749363458,13926.789039439995,97.082662230001,53073.55342728001 2025-06-08,06:17:40.000,159,11095029,113805,0,1749363459,13926.77556681999,97.10380961999908,53073.51150456 2025-06-08,06:17:41.000,159,11095015,114205,0,1749363460,13926.79577574999,97.06856397000229,53073.51849168 2025-06-08,06:17:42.000,159,11095045,113725,0,1749363461,13926.829457299995,97.09676048999972,53073.532465920005 2025-06-08,06:17:43.000,159,11095022,113885,0,1749363462,13926.82272099,97.1179078799978,53073.55342728001 2025-06-08,06:17:44.000,159,11095036,113885,0,1749363463,13926.84292992,97.11085874999844,53073.51849168 2025-06-08,06:17:45.000,159,11094980,113885,0,1749363464,13926.88334778,97.16020266000123,53073.53945304 2025-06-08,06:17:46.000,159,11095019,114085,0,1749363465,13926.87661146999,97.14610440000251,53073.57438864001 2025-06-08,06:17:47.000,159,11094988,113765,0,1749363466,13926.91702932999,97.15315353000187,53073.581375760004 2025-06-08,06:17:48.000,159,11095049,114125,0,1749363467,13926.88334778,97.13905527000315,53073.55342728001 2025-06-08,06:17:49.000,159,11095068,113885,0,1749363468,13926.91702932999,97.15315353000187,53073.52547880001 2025-06-08,06:17:50.000,159,11095036,113885,0,1749363469,13926.92376564,97.18135004999931,53073.56740152 2025-06-08,06:17:51.000,159,11094958,114245,0,1749363470,13926.90355671,97.18839917999867,53073.54644016 2025-06-08,06:17:52.000,159,11094980,113965,0,1749363471,13926.95744718999,97.18839917999867,53073.49753032 2025-06-08,06:17:53.000,159,11095098,113885,0,1749363472,13926.9641835,97.23774309000146,53073.50451744001 2025-06-08,06:17:54.000,159,11094970,114005,0,1749363473,13926.98439243,97.27298873999825,53073.49753032 2025-06-08,06:17:55.000,159,11094962,114125,0,1749363474,13926.970919809995,97.27298873999825,53073.532465920005 2025-06-08,06:17:56.000,159,11095009,113925,0,1749363475,13926.98439243,97.29413613000361,53073.5604144 2025-06-08,06:17:57.000,159,11094996,114085,0,1749363476,13927.03828290999,97.31528352000169,53073.52547880001 2025-06-08,06:17:58.000,159,11095033,113925,0,1749363477,13927.01807397999,97.3293817800004,53073.56740152 2025-06-08,06:17:59.000,159,11095047,113925,0,1749363478,13926.97765611999,97.30823439000233,53073.4905432 2025-06-08,06:18:00.000,159,11095035,114164,0,1749363479,13926.9641835,97.32233265000104,53073.532465920005 2025-06-08,06:18:01.000,159,11095076,113965,0,1749363480,13926.99786504999,97.37167656000383,53073.483556080006 2025-06-08,06:18:02.000,159,11095023,114085,0,1749363481,13926.95744718999,97.33643090999976,53073.532465920005 2025-06-08,06:18:03.000,159,11095050,114085,0,1749363482,13926.950710879995,97.33643090999976,53073.47656896001 2025-06-08,06:18:04.000,159,11094996,114005,0,1749363483,13926.92376564,97.31528352000169,53073.532465920005 2025-06-08,06:18:05.000,159,11095032,113885,0,1749363484,13926.991128739995,97.30118526000297,53073.54644016 2025-06-08,06:18:06.000,159,11094998,113885,0,1749363485,13926.98439243,97.31528352000169,53073.51849168 2025-06-08,06:18:07.000,159,11095043,114125,0,1749363486,13926.970919809995,97.33643090999976,53073.51849168 2025-06-08,06:18:08.000,159,11094978,114005,0,1749363487,13926.991128739995,97.3293817800004,53073.51150456 2025-06-08,06:18:09.000,159,11095038,114045,0,1749363488,13927.051755529996,97.35757829999784,53073.52547880001 2025-06-08,06:18:10.000,159,11095001,114005,0,1749363489,13927.02481029,97.37167656000383,53073.483556080006 2025-06-08,06:18:11.000,159,11095053,113885,0,1749363490,13927.078700769991,97.37167656000383,53073.5604144 2025-06-08,06:18:12.000,159,11095033,114125,0,1749363491,13927.10564601,97.39282395000191,53073.50451744001 2025-06-08,06:18:13.000,159,11094971,113765,0,1749363492,13927.078700769991,97.41397133999999,53073.54644016 2025-06-08,06:18:14.000,159,11094971,113885,0,1749363493,13927.12585494,97.46331525000278,53073.5604144 2025-06-08,06:18:15.000,159,11095031,114285,0,1749363494,13927.139327559991,97.46331525000278,53073.51849168 2025-06-08,06:18:16.000,159,11094954,114005,0,1749363495,13927.179745419991,97.46331525000278,53073.602337120006 2025-06-08,06:18:17.000,159,11094965,114164,0,1749363496,13927.193218039996,97.47036438000214,53073.602337120006 2025-06-08,06:18:18.000,159,11094966,114005,0,1749363497,13927.173009109996,97.47036438000214,53073.62329848001 2025-06-08,06:18:19.000,159,11095026,114045,0,1749363498,13927.193218039996,97.50561002999893,53073.59535000001 2025-06-08,06:18:20.000,159,11094963,113925,0,1749363499,13927.213426969996,97.49151177000022,53073.60932424 2025-06-08,06:18:21.000,159,11094989,113965,0,1749363500,13927.233635899996,97.54790481000236,53073.630285600004 2025-06-08,06:18:22.000,159,11094966,114125,0,1749363501,13927.300998999992,97.56905220000044,53073.63727272 2025-06-08,06:18:23.000,159,11094971,114045,0,1749363502,13927.300998999992,97.56905220000044,53073.75605376 2025-06-08,06:18:24.000,159,11094989,114125,0,1749363503,13927.307735310002,97.59019958999852,53073.70714392 2025-06-08,06:18:25.000,159,11094989,114085,0,1749363504,13927.300998999992,97.58315045999916,53073.65823408 2025-06-08,06:18:26.000,159,11094974,113845,0,1749363505,13927.314471619997,97.5761013299998,53073.65823408 2025-06-08,06:18:27.000,159,11094942,113965,0,1749363506,13927.314471619997,97.54790481000236,53073.61631136 2025-06-08,06:18:28.000,159,11095009,114085,0,1749363507,13927.321207929992,97.54790481000236,53073.651246960006 2025-06-08,06:18:29.000,159,11094944,114085,0,1749363508,13927.375098409997,97.53380655000365,53073.62329848001 2025-06-08,06:18:30.000,159,11094990,113805,0,1749363509,13927.348153170002,97.52675742000429,53073.64425984001 2025-06-08,06:18:31.000,159,11095020,114005,0,1749363510,13927.341416859992,97.49856089999957,53073.64425984001 2025-06-08,06:18:32.000,159,11094928,113805,0,1749363511,13927.314471619997,97.51970828999765,53073.630285600004 2025-06-08,06:18:33.000,159,11094937,114085,0,1749363512,13927.341416859992,97.51970828999765,53073.602337120006 2025-06-08,06:18:34.000,159,11094980,113805,0,1749363513,13927.314471619997,97.48446264000086,53073.62329848001 2025-06-08,06:18:35.000,159,11094938,113765,0,1749363514,13927.321207929992,97.47036438000214,53073.5604144 2025-06-08,06:18:36.000,159,11094983,113845,0,1749363515,13927.253844829997,97.49151177000022,53073.57438864001 2025-06-08,06:18:37.000,159,11094940,114125,0,1749363516,13927.294262689997,97.46331525000278,53073.58836288 2025-06-08,06:18:38.000,159,11094979,114005,0,1749363517,13927.354889479997,97.49151177000022,53073.532465920005 2025-06-08,06:18:39.000,159,11095015,113725,0,1749363518,13927.327944240002,97.45626612000342,53073.52547880001 2025-06-08,06:18:40.000,159,11094975,114005,0,1749363519,13927.280790069992,97.44921699000406,53073.55342728001 2025-06-08,06:18:41.000,159,11094936,113925,0,1749363520,13927.287526380002,97.42102046999935,53073.53945304 2025-06-08,06:18:42.000,159,11094951,113885,0,1749363521,13927.260581139992,97.40692221000063,53073.52547880001 2025-06-08,06:18:43.000,159,11094969,114085,0,1749363522,13927.300998999992,97.40692221000063,53073.532465920005 2025-06-08,06:18:44.000,159,11094981,113845,0,1749363523,13927.233635899996,97.37167656000383,53073.434646240006 2025-06-08,06:18:45.000,159,11094945,114005,0,1749363524,13927.206690660001,97.37167656000383,53073.483556080006 2025-06-08,06:18:46.000,159,11094907,114005,0,1749363525,13927.213426969996,97.37167656000383,53073.462594720004 2025-06-08,06:18:47.000,159,11094978,114045,0,1749363526,13927.173009109996,97.33643090999976,53073.49753032 2025-06-08,06:18:48.000,159,11094916,114045,0,1749363527,13927.193218039996,97.32233265000104,53073.44862048 2025-06-08,06:18:49.000,159,11094916,114085,0,1749363528,13927.132591249996,97.32233265000104,53073.44163336 2025-06-08,06:18:50.000,159,11094907,114005,0,1749363529,13927.139327559991,97.29413613000361,53073.44862048 2025-06-08,06:18:51.000,159,11094938,113965,0,1749363530,13927.132591249996,97.30118526000297,53073.44862048 2025-06-08,06:18:52.000,159,11094883,114045,0,1749363531,13927.098909699991,97.30118526000297,53073.44163336 2025-06-08,06:18:53.000,159,11094966,113725,0,1749363532,13927.092173389996,97.2659396099989,53073.420672 2025-06-08,06:18:54.000,159,11094951,114285,0,1749363533,13927.05849183999,97.28003787000489,53073.40669776001 2025-06-08,06:18:55.000,159,11094967,114045,0,1749363534,13927.06522815,97.29413613000361,53073.45560760001 2025-06-08,06:18:56.000,159,11094916,113805,0,1749363535,13927.04501922,97.28003787000489,53073.44862048 2025-06-08,06:18:57.000,159,11094982,113925,0,1749363536,13927.03828290999,97.29413613000361,53073.46958184 2025-06-08,06:18:58.000,159,11094926,114085,0,1749363537,13927.03828290999,97.27298873999825,53073.46958184 2025-06-08,06:18:59.000,159,11094901,113885,0,1749363538,13927.031546599996,97.30118526000297,53073.47656896001 2025-06-08,06:19:00.000,159,11094883,113845,0,1749363539,13926.95744718999,97.28708700000425,53073.46958184 2025-06-08,06:19:01.000,159,11094926,114045,0,1749363540,13926.9641835,97.27298873999825,53073.462594720004 2025-06-08,06:19:02.000,159,11094904,113965,0,1749363541,13926.93723825999,97.29413613000361,53073.39971064 2025-06-08,06:19:03.000,159,11094988,114085,0,1749363542,13926.91702932999,97.23774309000146,53073.3508008 2025-06-08,06:19:04.000,159,11094914,113925,0,1749363543,13926.910293019995,97.28003787000489,53073.38573640001 2025-06-08,06:19:05.000,159,11094902,114045,0,1749363544,13926.92376564,97.24479222000082,53073.39971064 2025-06-08,06:19:06.000,159,11094911,114045,0,1749363545,13926.95744718999,97.27298873999825,53073.462594720004 2025-06-08,06:19:07.000,159,11094954,113925,0,1749363546,13926.950710879995,97.28708700000425,53073.46958184 2025-06-08,06:19:08.000,159,11094955,113885,0,1749363547,13926.910293019995,97.29413613000361,53073.462594720004 2025-06-08,06:19:09.000,159,11095004,114405,0,1749363548,13926.950710879995,97.29413613000361,53073.49753032 2025-06-08,06:19:10.000,159,11094957,113925,0,1749363549,13926.95744718999,97.28003787000489,53073.51849168 2025-06-08,06:19:11.000,159,11094909,113965,0,1749363550,13926.9641835,97.30823439000233,53073.50451744001 2025-06-08,06:19:12.000,159,11094949,114085,0,1749363551,13926.94397457,97.31528352000169,53073.532465920005 2025-06-08,06:19:13.000,159,11094943,114085,0,1749363552,13926.95744718999,97.35052916999848,53073.53945304 2025-06-08,06:19:14.000,159,11094943,113965,0,1749363553,13926.98439243,97.32233265000104,53073.532465920005 2025-06-08,06:19:15.000,159,11094940,113805,0,1749363554,13926.9641835,97.3293817800004,53073.5604144 2025-06-08,06:19:16.000,159,11094946,113885,0,1749363555,13926.95744718999,97.35757829999784,53073.56740152 2025-06-08,06:19:17.000,159,11094912,113845,0,1749363556,13926.970919809995,97.33643090999976,53073.532465920005 2025-06-08,06:19:18.000,159,11094981,113885,0,1749363557,13926.97765611999,97.34348003999912,53073.58836288 2025-06-08,06:19:19.000,159,11094944,113885,0,1749363558,13926.92376564,97.31528352000169,53073.61631136 2025-06-08,06:19:20.000,159,11094972,113805,0,1749363559,13926.91702932999,97.33643090999976,53073.602337120006 2025-06-08,06:19:21.000,159,11094951,114125,0,1749363560,13926.869875159995,97.30823439000233,53073.61631136 2025-06-08,06:19:22.000,159,11094911,114125,0,1749363561,13926.87661146999,97.32233265000104,53073.58836288 2025-06-08,06:19:23.000,159,11094957,114045,0,1749363562,13926.84292992,97.33643090999976,53073.60932424 2025-06-08,06:19:24.000,159,11094922,114045,0,1749363563,13926.849666229995,97.34348003999912,53073.59535000001 2025-06-08,06:19:25.000,159,11094970,113805,0,1749363564,13926.809248369995,97.3787256900032,53073.581375760004 2025-06-08,06:19:26.000,159,11094936,114164,0,1749363565,13926.829457299995,97.34348003999912,53073.59535000001 2025-06-08,06:19:27.000,159,11094962,113925,0,1749363566,13926.86313885,97.30823439000233,53073.602337120006 2025-06-08,06:19:28.000,159,11094947,113965,0,1749363567,13926.85640253999,97.36462743000448,53073.5604144 2025-06-08,06:19:29.000,159,11094982,114164,0,1749363568,13926.80251206,97.33643090999976,53073.651246960006 2025-06-08,06:19:30.000,159,11094881,113885,0,1749363569,13926.80251206,97.36462743000448,53073.63727272 2025-06-08,06:19:31.000,159,11094953,114045,0,1749363570,13926.7620942,97.39987308000127,53073.64425984001 2025-06-08,06:19:32.000,159,11094917,114245,0,1749363571,13926.728412649994,97.36462743000448,53073.651246960006 2025-06-08,06:19:33.000,159,11094936,114045,0,1749363572,13926.768830509995,97.36462743000448,53073.6652212 2025-06-08,06:19:34.000,159,11094890,113885,0,1749363573,13926.708203719994,97.33643090999976,53073.651246960006 2025-06-08,06:19:35.000,159,11094947,113965,0,1749363574,13926.72167634,97.34348003999912,53073.65823408 2025-06-08,06:19:36.000,159,11094934,113965,0,1749363575,13926.71494002999,97.31528352000169,53073.67919544 2025-06-08,06:19:37.000,159,11094899,114005,0,1749363576,13926.681258479999,97.28708700000425,53073.69316968001 2025-06-08,06:19:38.000,159,11094929,113805,0,1749363577,13926.67452216999,97.29413613000361,53073.700156800005 2025-06-08,06:19:39.000,159,11094914,114085,0,1749363578,13926.667785859994,97.28708700000425,53073.67919544 2025-06-08,06:19:40.000,159,11094970,114085,0,1749363579,13926.647576929994,97.24479222000082,53073.71413104 2025-06-08,06:19:41.000,159,11094918,113885,0,1749363580,13926.586950139994,97.25889047999954,53073.75605376 2025-06-08,06:19:42.000,159,11094922,114085,0,1749363581,13926.61389537999,97.24479222000082,53073.72111816001 2025-06-08,06:19:43.000,159,11094903,114325,0,1749363582,13926.573477519989,97.2306939600021,53073.749066640004 2025-06-08,06:19:44.000,159,11094978,114005,0,1749363583,13926.512850729989,97.23774309000146,53073.76304088001 2025-06-08,06:19:45.000,159,11094887,114125,0,1749363584,13926.519587039998,97.2306939600021,53073.74207952001 2025-06-08,06:19:46.000,159,11094956,113885,0,1749363585,13926.472432869989,97.22364483000274,53073.7350924 2025-06-08,06:19:47.000,159,11094955,114005,0,1749363586,13926.425278699993,97.24479222000082,53073.70714392 2025-06-08,06:19:48.000,159,11094943,113965,0,1749363587,13926.398333459998,97.2306939600021,53073.72810528 2025-06-08,06:19:49.000,159,11094917,113925,0,1749363588,13926.405069769993,97.25184135000018,53073.770028000006 2025-06-08,06:19:50.000,159,11094881,114245,0,1749363589,13926.344442979993,97.28003787000489,53073.72810528 2025-06-08,06:19:51.000,159,11094955,113965,0,1749363590,13926.310761430002,97.27298873999825,53073.70714392 2025-06-08,06:19:52.000,159,11094894,113685,0,1749363591,13926.324234049993,97.31528352000169,53073.7350924 2025-06-08,06:19:53.000,159,11094959,114125,0,1749363592,13926.297288809998,97.30823439000233,53073.71413104 2025-06-08,06:19:54.000,159,11094907,114005,0,1749363593,13926.297288809998,97.35757829999784,53073.749066640004 2025-06-08,06:19:55.000,159,11094988,114045,0,1749363594,13926.277079879997,97.33643090999976,53073.79098936001 2025-06-08,06:19:56.000,159,11094921,114085,0,1749363595,13926.304025119993,97.34348003999912,53073.749066640004 2025-06-08,06:19:57.000,159,11094954,114245,0,1749363596,13926.324234049993,97.34348003999912,53073.76304088001 2025-06-08,06:19:58.000,159,11094924,114285,0,1749363597,13926.243398329992,97.33643090999976,53073.72111816001 2025-06-08,06:19:59.000,159,11094958,113845,0,1749363598,13926.297288809998,97.33643090999976,53073.69316968001 2025-06-08,06:20:01.000,159,11094982,114005,0,1749363600,13926.243398329992,97.37167656000383,53073.770028000006 2025-06-08,06:20:02.000,159,11094955,114005,0,1749363601,13926.229925710002,97.36462743000448,53073.749066640004 2025-06-08,06:20:03.000,159,11094879,114085,0,1749363602,13926.236662019997,97.37167656000383,53073.75605376 2025-06-08,06:20:04.000,159,11094975,114005,0,1749363603,13926.229925710002,97.40692221000063,53073.749066640004 2025-06-08,06:20:05.000,159,11094888,114085,0,1749363604,13926.277079879997,97.40692221000063,53073.74207952001 2025-06-08,06:20:06.000,159,11094976,113765,0,1749363605,13926.297288809998,97.40692221000063,53073.76304088001 2025-06-08,06:20:07.000,159,11094916,113805,0,1749363606,13926.297288809998,97.43511872999807,53073.77701512 2025-06-08,06:20:08.000,159,11094945,114045,0,1749363607,13926.236662019997,97.47036438000214,53073.77701512 2025-06-08,06:20:09.000,159,11094933,114164,0,1749363608,13926.243398329992,97.46331525000278,53073.72810528 2025-06-08,06:20:10.000,159,11094965,114005,0,1749363609,13926.277079879997,97.46331525000278,53073.7350924 2025-06-08,06:20:11.000,159,11094903,114164,0,1749363610,13926.223189399992,97.50561002999893,53073.76304088001 2025-06-08,06:20:12.000,159,11094973,114085,0,1749363611,13926.256870949997,97.540855680003,53073.749066640004 2025-06-08,06:20:13.000,159,11094901,113885,0,1749363612,13926.256870949997,97.50561002999893,53073.77701512 2025-06-08,06:20:14.000,159,11094970,113925,0,1749363613,13926.263607259993,97.53380655000365,53073.79098936001 2025-06-08,06:20:15.000,159,11094935,113725,0,1749363614,13926.304025119993,97.56200307000108,53073.770028000006 2025-06-08,06:20:16.000,159,11094886,114045,0,1749363615,13926.330970360003,97.58315045999916,53073.797976480004 2025-06-08,06:20:17.000,159,11094960,114125,0,1749363616,13926.297288809998,97.56905220000044,53073.79098936001 2025-06-08,06:20:18.000,159,11094918,114205,0,1749363617,13926.357915599998,97.60429785000451,53073.797976480004 2025-06-08,06:20:19.000,159,11094945,113885,0,1749363618,13926.330970360003,97.54790481000236,53073.81195072001 2025-06-08,06:20:20.000,159,11094917,113725,0,1749363619,13926.324234049993,97.56200307000108,53073.85387344 2025-06-08,06:20:21.000,159,11094928,113925,0,1749363620,13926.304025119993,97.56905220000044,53073.81195072001 2025-06-08,06:20:22.000,159,11094912,113965,0,1749363621,13926.310761430002,97.5761013299998,53073.85387344 2025-06-08,06:20:23.000,159,11094945,114085,0,1749363622,13926.277079879997,97.53380655000365,53073.818937840006 2025-06-08,06:20:24.000,159,11094916,113845,0,1749363623,13926.297288809998,97.56905220000044,53073.818937840006 2025-06-08,06:20:25.000,159,11094996,113965,0,1749363624,13926.317497739998,97.56905220000044,53073.84688632 2025-06-08,06:20:26.000,159,11094981,114085,0,1749363625,13926.337706669998,97.58315045999916,53073.90278328 2025-06-08,06:20:27.000,159,11094906,114045,0,1749363626,13926.351179289988,97.58315045999916,53073.84688632 2025-06-08,06:20:28.000,159,11094967,114045,0,1749363627,13926.344442979993,97.54790481000236,53073.85387344 2025-06-08,06:20:29.000,159,11094912,114125,0,1749363628,13926.304025119993,97.51970828999765,53073.83291208 2025-06-08,06:20:30.000,159,11094956,113805,0,1749363629,13926.357915599998,97.53380655000365,53073.88182192 2025-06-08,06:20:31.000,159,11094871,113925,0,1749363630,13926.371388219988,97.55495394000172,53073.88880904001 2025-06-08,06:20:32.000,159,11094905,113885,0,1749363631,13926.411806079988,97.53380655000365,53073.90278328 2025-06-08,06:20:33.000,159,11094918,113885,0,1749363632,13926.418542389998,97.56200307000108,53073.90278328 2025-06-08,06:20:34.000,159,11094962,113725,0,1749363633,13926.378124529998,97.55495394000172,53073.867847680005 2025-06-08,06:20:35.000,159,11094898,114125,0,1749363634,13926.418542389998,97.59019958999852,53073.93073176001 2025-06-08,06:20:36.000,159,11094937,114005,0,1749363635,13926.452223939988,97.61134698000387,53073.937718880006 2025-06-08,06:20:37.000,159,11094925,114085,0,1749363636,13926.425278699993,97.62544524000259,53073.95169312 2025-06-08,06:20:38.000,159,11094887,114085,0,1749363637,13926.425278699993,97.62544524000259,53073.93073176001 2025-06-08,06:20:39.000,159,11094924,114005,0,1749363638,13926.418542389998,97.60429785000451,53073.965667360004 2025-06-08,06:20:40.000,159,11094910,114164,0,1749363639,13926.465696559993,97.60429785000451,53073.97265448 2025-06-08,06:20:41.000,159,11094955,114045,0,1749363640,13926.458960249998,97.63954350000131,53074.0145772 2025-06-08,06:20:42.000,159,11094927,114164,0,1749363641,13926.472432869989,97.65364176000003,53074.00060296 2025-06-08,06:20:43.000,159,11094956,114005,0,1749363642,13926.512850729989,97.64659263000067,53074.0145772 2025-06-08,06:20:44.000,159,11094924,113845,0,1749363643,13926.546532279994,97.6747891499981,53074.02156432 2025-06-08,06:20:45.000,159,11094990,113925,0,1749363644,13926.560004899999,97.70298567000282,53074.02156432 2025-06-08,06:20:46.000,159,11094926,113965,0,1749363645,13926.566741209994,97.73823131999961,53074.07746128001 2025-06-08,06:20:47.000,159,11094951,113885,0,1749363646,13926.647576929994,97.74528044999897,53074.02855144001 2025-06-08,06:20:48.000,159,11094965,113725,0,1749363647,13926.667785859994,97.80167349000112,53074.07047416 2025-06-08,06:20:49.000,159,11094971,113765,0,1749363648,13926.69473109999,97.83691913999792,53074.07047416 2025-06-08,06:20:50.000,159,11094953,113885,0,1749363649,13926.681258479999,97.85101740000391,53074.05649992001 2025-06-08,06:20:51.000,159,11094915,113925,0,1749363650,13926.71494002999,97.84396827000455,53074.06348704 2025-06-08,06:20:52.000,159,11094965,113765,0,1749363651,13926.748621579995,97.90036130999943,53074.07746128001 2025-06-08,06:20:53.000,159,11094908,113885,0,1749363652,13926.78230313,97.90741043999878,53074.105409760006 2025-06-08,06:20:54.000,159,11094993,113765,0,1749363653,13926.829457299995,97.91445956999814,53074.07047416 2025-06-08,06:20:55.000,159,11094997,113925,0,1749363654,13926.85640253999,97.91445956999814,53074.18226808 2025-06-08,06:20:56.000,159,11094983,114365,0,1749363655,13926.910293019995,97.98495086999901,53074.14034536 2025-06-08,06:20:57.000,159,11094945,113885,0,1749363656,13926.97765611999,97.97085261000029,53074.21021656 2025-06-08,06:20:58.000,159,11094976,114045,0,1749363657,13927.02481029,98.02019652000308,53074.21021656 2025-06-08,06:20:59.000,159,11094924,113885,0,1749363658,13927.078700769991,98.04134391000116,53074.21720368 2025-06-08,06:21:00.000,159,11094968,113965,0,1749363659,13927.092173389996,98.07658955999796,53074.2591264 2025-06-08,06:21:01.000,159,11094940,114125,0,1749363660,13927.152800179996,98.07658955999796,53074.203229440005 2025-06-08,06:21:02.000,159,11095027,114045,0,1749363661,13927.233635899996,98.12593347000075,53074.29406200001 2025-06-08,06:21:03.000,159,11094946,114085,0,1749363662,13927.267317450001,98.2457686800044,53074.322010480006 2025-06-08,06:21:04.000,159,11094993,114125,0,1749363663,13927.294262689997,98.30921084999864,53074.33598472 2025-06-08,06:21:05.000,159,11094933,114085,0,1749363664,13927.395307339997,98.316259979998,53074.35694608 2025-06-08,06:21:06.000,159,11095018,114085,0,1749363665,13927.428988890002,98.35150563000207,53074.35694608 2025-06-08,06:21:07.000,159,11094976,113925,0,1749363666,13927.428988890002,98.35150563000207,53074.35694608 2025-06-08,06:21:08.000,159,11094969,114005,0,1749363667,13927.496351989997,98.38675127999886,53074.34995896 2025-06-08,06:21:09.000,159,11095022,114085,0,1749363668,13927.563715089993,98.40789867000422,53074.3988688 2025-06-08,06:21:10.000,159,11094917,113925,0,1749363669,13927.597396639998,98.47134083999845,53074.3988688 2025-06-08,06:21:11.000,159,11095033,113925,0,1749363670,13927.644550809993,98.4783899699978,53074.468740000004 2025-06-08,06:21:12.000,159,11094908,113725,0,1749363671,13927.772540699989,98.45724257999973,53074.47572712 2025-06-08,06:21:13.000,159,11095024,113925,0,1749363672,13927.779277009999,98.45724257999973,53074.55258544 2025-06-08,06:21:14.000,159,11094956,114164,0,1749363673,13927.806222249994,98.48543910000444,53074.47572712 2025-06-08,06:21:15.000,159,11095041,114085,0,1749363674,13927.792749629989,98.46429170999909,53074.48271424001 2025-06-08,06:21:16.000,159,11094962,113845,0,1749363675,13927.799485939999,98.49953736000316,53074.489701360006 2025-06-08,06:21:17.000,159,11094931,114085,0,1749363676,13927.866849039994,98.47134083999845,53074.468740000004 2025-06-08,06:21:18.000,159,11094985,114005,0,1749363677,13927.866849039994,98.43609519000165,53074.51066272001 2025-06-08,06:21:19.000,159,11094988,114085,0,1749363678,13927.907266899994,98.44314432000101,53074.468740000004 2025-06-08,06:21:20.000,159,11095009,113885,0,1749363679,13927.927475829994,98.44314432000101,53074.5735468 2025-06-08,06:21:21.000,159,11095011,114125,0,1749363680,13927.988102619995,98.46429170999909,53074.55957256001 2025-06-08,06:21:22.000,159,11094974,113925,0,1749363681,13927.97462999999,98.45724257999973,53074.53162408001 2025-06-08,06:21:23.000,159,11094938,113765,0,1749363682,13928.02178417,98.44314432000101,53074.55258544 2025-06-08,06:21:24.000,159,11095046,113805,0,1749363683,13928.03525678999,98.45724257999973,53074.55957256001 2025-06-08,06:21:25.000,159,11094953,114005,0,1749363684,13928.09588357999,98.44314432000101,53074.55258544 2025-06-08,06:21:26.000,159,11094982,113885,0,1749363685,13928.13630143999,98.45724257999973,53074.60149528001 2025-06-08,06:21:27.000,159,11095029,114085,0,1749363686,13928.19692822999,98.45724257999973,53074.60149528001 2025-06-08,06:21:28.000,159,11094978,113965,0,1749363687,13928.21713715999,98.48543910000444,53074.5735468 2025-06-08,06:21:29.000,159,11095018,113885,0,1749363688,13928.230609779996,98.46429170999909,53074.61546952 2025-06-08,06:21:30.000,159,11094985,114245,0,1749363689,13928.271027639996,98.51363562000188,53074.62245664 2025-06-08,06:21:31.000,159,11094995,114085,0,1749363690,13928.28450026,98.49953736000316,53074.5735468 2025-06-08,06:21:32.000,159,11094995,114125,0,1749363691,13928.318181809991,98.50658649000252,53074.608482400006 2025-06-08,06:21:33.000,159,11095014,114125,0,1749363692,13928.372072289996,98.48543910000444,53074.55258544 2025-06-08,06:21:34.000,159,11094996,114085,0,1749363693,13928.392281219996,98.4783899699978,53074.62944376001 2025-06-08,06:21:35.000,159,11094977,113925,0,1749363694,13928.351863359996,98.46429170999909,53074.587521040005 2025-06-08,06:21:36.000,159,11095047,114125,0,1749363695,13928.365335980001,98.43609519000165,53074.5735468 2025-06-08,06:21:37.000,159,11094966,113925,0,1749363696,13928.392281219996,98.43609519000165,53074.62944376001 2025-06-08,06:21:38.000,159,11095016,114164,0,1749363697,13928.425962770001,98.44314432000101,53074.61546952 2025-06-08,06:21:39.000,159,11094949,113845,0,1749363698,13928.446171700001,98.42199693000293,53074.62245664 2025-06-08,06:21:40.000,159,11095014,114164,0,1749363699,13928.459644319992,98.42904606000229,53074.62944376001 2025-06-08,06:21:41.000,159,11094975,114085,0,1749363700,13928.540480039992,98.48543910000444,53074.55957256001 2025-06-08,06:21:42.000,159,11094975,114085,0,1749363701,13928.540480039992,98.41494780000357,53074.59450816 2025-06-08,06:21:43.000,159,11094947,114005,0,1749363702,13928.594370519997,98.46429170999909,53074.58053392001 2025-06-08,06:21:44.000,159,11094973,114125,0,1749363703,13928.553952659997,98.40789867000422,53074.51066272001 2025-06-08,06:21:45.000,159,11094992,113965,0,1749363704,13928.594370519997,98.41494780000357,53074.55258544 2025-06-08,06:21:46.000,159,11094943,113965,0,1749363705,13928.607843140002,98.42904606000229,53074.55957256001 2025-06-08,06:21:47.000,159,11095035,114164,0,1749363706,13928.621315759992,98.42904606000229,53074.52463696 2025-06-08,06:21:48.000,159,11094957,113925,0,1749363707,13928.641524689992,98.37265302000014,53074.54559832 2025-06-08,06:21:49.000,159,11094981,114405,0,1749363708,13928.634788379997,98.3797021499995,53074.53162408001 2025-06-08,06:21:50.000,159,11094940,113925,0,1749363709,13928.628052070002,98.40084954000486,53074.46175288001 2025-06-08,06:21:51.000,159,11094993,114045,0,1749363710,13928.614579449997,98.40789867000422,53074.489701360006 2025-06-08,06:21:52.000,159,11094980,113885,0,1749363711,13928.654997309997,98.40084954000486,53074.468740000004 2025-06-08,06:21:53.000,159,11094921,114085,0,1749363712,13928.688678860002,98.38675127999886,53074.468740000004 2025-06-08,06:21:54.000,159,11094991,114285,0,1749363713,13928.708887790002,98.36560389000078,53074.48271424001 2025-06-08,06:21:55.000,159,11094940,113845,0,1749363714,13928.735833029998,98.39380040999822,53074.48271424001 2025-06-08,06:21:56.000,159,11094969,114045,0,1749363715,13928.756041959998,98.3797021499995,53074.48271424001 2025-06-08,06:21:57.000,159,11094928,114125,0,1749363716,13928.762778269993,98.36560389000078,53074.43380440001 2025-06-08,06:21:58.000,159,11095000,113765,0,1749363717,13928.803196129993,98.39380040999822,53074.468740000004 2025-06-08,06:21:59.000,159,11094936,113965,0,1749363718,13928.863822919993,98.38675127999886,53074.42681728 2025-06-08,06:22:00.000,159,11094981,114085,0,1749363719,13928.870559229988,98.39380040999822,53074.41284304001 2025-06-08,06:22:01.000,159,11094954,113925,0,1749363720,13928.863822919993,98.40084954000486,53074.44777864 2025-06-08,06:22:02.000,159,11095012,114005,0,1749363721,13928.910977089989,98.39380040999822,53074.42681728 2025-06-08,06:22:03.000,159,11094939,113925,0,1749363722,13928.877295539998,98.42199693000293,53074.45476576 2025-06-08,06:22:04.000,159,11094994,114045,0,1749363723,13928.877295539998,98.42904606000229,53074.419830160004 2025-06-08,06:22:05.000,159,11094967,114005,0,1749363724,13928.931186019989,98.41494780000357,53074.468740000004 2025-06-08,06:22:06.000,159,11094958,114085,0,1749363725,13928.964867569994,98.40789867000422,53074.419830160004 2025-06-08,06:22:07.000,159,11094924,114045,0,1749363726,13928.964867569994,98.43609519000165,53074.40585592 2025-06-08,06:22:08.000,159,11094955,114085,0,1749363727,13928.944658639994,98.42904606000229,53074.41284304001 2025-06-08,06:22:09.000,159,11094926,114164,0,1749363728,13928.998549119999,98.42904606000229,53074.38489456 2025-06-08,06:22:10.000,159,11094953,114005,0,1749363729,13929.045703289994,98.42904606000229,53074.40585592 2025-06-08,06:22:11.000,159,11094973,114045,0,1749363730,13929.065912219994,98.42199693000293,53074.44777864 2025-06-08,06:22:12.000,159,11094989,114045,0,1749363731,13929.032230669989,98.40789867000422,53074.3988688 2025-06-08,06:22:13.000,159,11094992,114164,0,1749363732,13929.079384839999,98.42199693000293,53074.440791520006 2025-06-08,06:22:14.000,159,11094934,114005,0,1749363733,13929.059175909999,98.42199693000293,53074.37790744 2025-06-08,06:22:15.000,159,11094992,114085,0,1749363734,13929.09285745999,98.43609519000165,53074.42681728 2025-06-08,06:22:16.000,159,11094994,113925,0,1749363735,13929.15348424999,98.40789867000422,53074.3988688 2025-06-08,06:22:17.000,159,11095008,113885,0,1749363736,13929.14001163,98.3797021499995,53074.370920320005 2025-06-08,06:22:18.000,159,11095062,113725,0,1749363737,13929.146747939994,98.40084954000486,53074.39188168001 2025-06-08,06:22:19.000,159,11095020,113805,0,1749363738,13929.16022056,98.42904606000229,53074.38489456 2025-06-08,06:22:20.000,159,11094972,113765,0,1749363739,13929.17369317999,98.40084954000486,53074.3988688 2025-06-08,06:22:21.000,159,11094998,114125,0,1749363740,13929.26126521,98.40789867000422,53074.41284304001 2025-06-08,06:22:22.000,159,11095001,114045,0,1749363741,13929.20063842,98.40084954000486,53074.34995896 2025-06-08,06:22:23.000,159,11094966,114045,0,1749363742,13929.227583659995,98.42199693000293,53074.39188168001 2025-06-08,06:22:24.000,159,11094956,114164,0,1749363743,13929.308419379995,98.45019345000037,53074.41284304001 2025-06-08,06:22:25.000,159,11095022,113885,0,1749363744,13929.288210449995,98.44314432000101,53074.419830160004 2025-06-08,06:22:26.000,159,11095011,114085,0,1749363745,13929.288210449995,98.47134083999845,53074.370920320005 2025-06-08,06:22:27.000,159,11094953,114164,0,1749363746,13929.33536461999,98.4924882300038,53074.3988688 2025-06-08,06:22:28.000,159,11094981,114245,0,1749363747,13929.308419379995,98.48543910000444,53074.38489456 2025-06-08,06:22:29.000,159,11094994,113965,0,1749363748,13929.328628309995,98.48543910000444,53074.39188168001 2025-06-08,06:22:30.000,159,11094927,114045,0,1749363749,13929.40272772,98.48543910000444,53074.41284304001 2025-06-08,06:22:31.000,159,11094998,113965,0,1749363750,13929.36230986,98.49953736000316,53074.44777864 2025-06-08,06:22:32.000,159,11094956,114245,0,1749363751,13929.41620033999,98.4783899699978,53074.45476576 2025-06-08,06:22:33.000,159,11094959,113885,0,1749363752,13929.43640926999,98.50658649000252,53074.46175288001 2025-06-08,06:22:34.000,159,11094947,113805,0,1749363753,13929.46335451,98.55593039999803,53074.440791520006 2025-06-08,06:22:35.000,159,11094986,113965,0,1749363754,13929.47682712999,98.54888126999867,53074.43380440001 2025-06-08,06:22:36.000,159,11094956,114205,0,1749363755,13929.517244989991,98.48543910000444,53074.43380440001 2025-06-08,06:22:37.000,159,11095022,114045,0,1749363756,13929.550926539996,98.54183213999931,53074.43380440001 2025-06-08,06:22:38.000,159,11094962,113885,0,1749363757,13929.571135469996,98.52068475000124,53074.440791520006 2025-06-08,06:22:39.000,159,11094922,114045,0,1749363758,13929.625025950001,98.53478300999996,53074.419830160004 2025-06-08,06:22:40.000,159,11094993,114125,0,1749363759,13929.611553329996,98.53478300999996,53074.370920320005 2025-06-08,06:22:41.000,159,11095000,114005,0,1749363760,13929.584608090001,98.53478300999996,53074.37790744 2025-06-08,06:22:42.000,159,11094993,113765,0,1749363761,13929.618289639991,98.51363562000188,53074.39188168001 2025-06-08,06:22:43.000,159,11094916,113805,0,1749363762,13929.577871779991,98.52068475000124,53074.3988688 2025-06-08,06:22:44.000,159,11094941,114085,0,1749363763,13929.611553329996,98.51363562000188,53074.38489456 2025-06-08,06:22:45.000,159,11094934,114045,0,1749363764,13929.611553329996,98.47134083999845,53074.370920320005 2025-06-08,06:22:46.000,159,11095005,114085,0,1749363765,13929.625025950001,98.47134083999845,53074.36393320001 2025-06-08,06:22:47.000,159,11094940,114085,0,1749363766,13929.604817020001,98.46429170999909,53074.33598472 2025-06-08,06:22:48.000,159,11094950,114085,0,1749363767,13929.631762259996,98.44314432000101,53074.30803624 2025-06-08,06:22:49.000,159,11094979,114405,0,1749363768,13929.618289639991,98.47134083999845,53074.30803624 2025-06-08,06:22:50.000,159,11094899,114045,0,1749363769,13929.618289639991,98.43609519000165,53074.29406200001 2025-06-08,06:22:51.000,159,11094949,114045,0,1749363770,13929.651971189996,98.45019345000037,53074.33598472 2025-06-08,06:22:52.000,159,11094926,114085,0,1749363771,13929.665443810001,98.42199693000293,53074.370920320005 2025-06-08,06:22:53.000,159,11094978,114005,0,1749363772,13929.631762259996,98.43609519000165,53074.322010480006 2025-06-08,06:22:54.000,159,11094927,114085,0,1749363773,13929.625025950001,98.40789867000422,53074.35694608 2025-06-08,06:22:55.000,159,11094948,114005,0,1749363774,13929.665443810001,98.39380040999822,53074.35694608 2025-06-08,06:22:56.000,159,11094969,113725,0,1749363775,13929.665443810001,98.42904606000229,53074.34995896 2025-06-08,06:22:57.000,159,11094903,114085,0,1749363776,13929.672180119996,98.36560389000078,53074.370920320005 2025-06-08,06:22:58.000,159,11094968,113925,0,1749363777,13929.692389049997,98.40084954000486,53074.370920320005 2025-06-08,06:22:59.000,159,11094955,114005,0,1749363778,13929.766488460002,98.38675127999886,53074.3988688 2025-06-08,06:23:00.000,159,11094955,113725,0,1749363779,13929.786697390002,98.40084954000486,53074.3988688 2025-06-08,06:23:01.000,159,11094929,113885,0,1749363780,13929.800170009992,98.40789867000422,53074.3988688 2025-06-08,06:23:02.000,159,11094969,114085,0,1749363781,13929.840587869992,98.37265302000014,53074.40585592 2025-06-08,06:23:03.000,159,11095002,113805,0,1749363782,13929.820378939992,98.39380040999822,53074.47572712 2025-06-08,06:23:04.000,159,11095002,113965,0,1749363783,13929.887742040002,98.39380040999822,53074.46175288001 2025-06-08,06:23:05.000,159,11094895,114285,0,1749363784,13929.874269419997,98.3797021499995,53074.468740000004 2025-06-08,06:23:06.000,159,11094980,114045,0,1749363785,13929.914687279997,98.37265302000014,53074.47572712 2025-06-08,06:23:07.000,159,11094973,113885,0,1749363786,13929.901214659993,98.3797021499995,53074.53162408001 2025-06-08,06:23:08.000,159,11094898,113965,0,1749363787,13929.921423589993,98.39380040999822,53074.54559832 2025-06-08,06:23:09.000,159,11094931,114005,0,1749363788,13929.907950970002,98.39380040999822,53074.55957256001 2025-06-08,06:23:10.000,159,11094958,113925,0,1749363789,13929.928159900002,98.38675127999886,53074.52463696 2025-06-08,06:23:11.000,159,11094923,113605,0,1749363790,13929.934896209998,98.39380040999822,53074.538611200005 2025-06-08,06:23:12.000,159,11094953,114005,0,1749363791,13929.914687279997,98.41494780000357,53074.5735468 2025-06-08,06:23:13.000,159,11094972,113925,0,1749363792,13929.948368830002,98.40084954000486,53074.58053392001 2025-06-08,06:23:14.000,159,11094974,113925,0,1749363793,13929.955105139998,98.42199693000293,53074.61546952 2025-06-08,06:23:15.000,159,11094911,113685,0,1749363794,13929.995522999998,98.42199693000293,53074.636430880004 2025-06-08,06:23:16.000,159,11095000,114005,0,1749363795,13930.015731929998,98.45019345000037,53074.66437936 2025-06-08,06:23:17.000,159,11094928,113925,0,1749363796,13929.975314069998,98.43609519000165,53074.706302080005 2025-06-08,06:23:18.000,159,11094964,113805,0,1749363797,13930.042677169993,98.38675127999886,53074.68534072 2025-06-08,06:23:19.000,159,11094950,113685,0,1749363798,13930.029204549988,98.43609519000165,53074.7132892 2025-06-08,06:23:20.000,159,11095005,113885,0,1749363799,13930.022468239993,98.45724257999973,53074.69931496001 2025-06-08,06:23:21.000,159,11094945,113805,0,1749363800,13930.029204549988,98.48543910000444,53074.74123768 2025-06-08,06:23:22.000,159,11095022,114125,0,1749363801,13930.035940859998,98.43609519000165,53074.74822480001 2025-06-08,06:23:23.000,159,11094963,114245,0,1749363802,13930.083095029993,98.45724257999973,53074.776173280006 2025-06-08,06:23:24.000,159,11095017,114125,0,1749363803,13930.083095029993,98.45019345000037,53074.81110888 2025-06-08,06:23:25.000,159,11094982,114085,0,1749363804,13930.096567649998,98.44314432000101,53074.83207024 2025-06-08,06:23:26.000,159,11095027,113765,0,1749363805,13930.076358719998,98.42904606000229,53074.81110888 2025-06-08,06:23:27.000,159,11094965,113725,0,1749363806,13930.157194439998,98.41494780000357,53074.84604448001 2025-06-08,06:23:28.000,159,11095013,114085,0,1749363807,13930.123512889993,98.40789867000422,53074.84604448001 2025-06-08,06:23:29.000,159,11095013,113885,0,1749363808,13930.130249199989,98.42199693000293,53074.83207024 2025-06-08,06:23:30.000,159,11094969,113965,0,1749363809,13930.103303959993,98.41494780000357,53074.83905736 2025-06-08,06:23:31.000,159,11094984,113725,0,1749363810,13930.110040269989,98.40084954000486,53074.83207024 2025-06-08,06:23:32.000,159,11094940,114005,0,1749363811,13930.116776579998,98.40789867000422,53074.825083120006 2025-06-08,06:23:33.000,159,11094964,113885,0,1749363812,13930.103303959993,98.40084954000486,53074.88098008 2025-06-08,06:23:34.000,159,11094972,113845,0,1749363813,13930.130249199989,98.39380040999822,53074.86001872 2025-06-08,06:23:35.000,159,11094997,114085,0,1749363814,13930.136985509998,98.40084954000486,53074.81809600001 2025-06-08,06:23:36.000,159,11094992,113885,0,1749363815,13930.130249199989,98.42904606000229,53074.76918616001 2025-06-08,06:23:37.000,159,11094957,114085,0,1749363816,13930.143721819994,98.42904606000229,53074.79014752 2025-06-08,06:23:38.000,159,11095006,114045,0,1749363817,13930.130249199989,98.42199693000293,53074.804121760004 2025-06-08,06:23:39.000,159,11095002,113965,0,1749363818,13930.136985509998,98.43609519000165,53074.873992960005 2025-06-08,06:23:40.000,159,11094948,114085,0,1749363819,13930.110040269989,98.40084954000486,53074.8530316 2025-06-08,06:23:41.000,159,11095045,114085,0,1749363820,13930.136985509998,98.40084954000486,53074.86700584001 2025-06-08,06:23:42.000,159,11095009,114045,0,1749363821,13930.130249199989,98.39380040999822,53074.84604448001 2025-06-08,06:23:43.000,159,11095022,114005,0,1749363822,13930.110040269989,98.35150563000207,53074.90194144 2025-06-08,06:23:44.000,159,11094968,114085,0,1749363823,13930.096567649998,98.35150563000207,53074.86700584001 2025-06-08,06:23:45.000,159,11095009,114045,0,1749363824,13930.096567649998,98.3797021499995,53074.8879672 2025-06-08,06:23:46.000,159,11094989,113965,0,1749363825,13930.069622409988,98.33035824000399,53074.84604448001 2025-06-08,06:23:47.000,159,11095012,114205,0,1749363826,13930.062886099993,98.30216171999928,53074.86700584001 2025-06-08,06:23:48.000,159,11095033,113885,0,1749363827,13930.042677169993,98.30216171999928,53074.91591568001 2025-06-08,06:23:49.000,159,11094969,114125,0,1749363828,13930.069622409988,98.30921084999864,53074.943864160006 2025-06-08,06:23:50.000,159,11094992,113885,0,1749363829,13930.083095029993,98.30216171999928,53074.95085128 2025-06-08,06:23:51.000,159,11094940,114045,0,1749363830,13930.062886099993,98.27396520000184,53074.91591568001 2025-06-08,06:23:52.000,159,11094967,114005,0,1749363831,13930.049413479988,98.22462128999905,53074.89495432001 2025-06-08,06:23:53.000,159,11094959,113925,0,1749363832,13930.015731929998,98.23167041999841,53074.88098008 2025-06-08,06:23:54.000,159,11094940,114045,0,1749363833,13930.015731929998,98.18937564000225,53074.8530316 2025-06-08,06:23:55.000,159,11095009,114125,0,1749363834,13929.955105139998,98.16822825000418,53074.8530316 2025-06-08,06:23:56.000,159,11094961,113845,0,1749363835,13929.995522999998,98.17527738000354,53074.825083120006 2025-06-08,06:23:57.000,159,11094926,114085,0,1749363836,13929.934896209998,98.20347390000097,53074.89495432001 2025-06-08,06:23:58.000,159,11094935,114045,0,1749363837,13929.955105139998,98.1823265100029,53074.83905736 2025-06-08,06:23:59.000,159,11094990,114164,0,1749363838,13929.948368830002,98.15412998999818,53074.83207024 2025-06-08,06:24:00.000,159,11094995,114045,0,1749363839,13929.901214659993,98.17527738000354,53074.804121760004 2025-06-08,06:24:01.000,159,11094929,113925,0,1749363840,13929.907950970002,98.14003172999946,53074.825083120006 2025-06-08,06:24:02.000,159,11095016,114005,0,1749363841,13929.860796799992,98.12593347000075,53074.88098008 2025-06-08,06:24:03.000,159,11094972,113965,0,1749363842,13929.874269419997,98.12593347000075,53074.81110888 2025-06-08,06:24:04.000,159,11094898,114045,0,1749363843,13929.820378939992,98.09773695000331,53074.81809600001 2025-06-08,06:24:05.000,159,11094905,114085,0,1749363844,13929.820378939992,98.10478608000267,53074.83905736 2025-06-08,06:24:06.000,159,11095017,113885,0,1749363845,13929.806906320002,98.0695404299986,53074.86001872 2025-06-08,06:24:07.000,159,11094959,114245,0,1749363846,13929.827115250002,98.04134391000116,53074.86001872 2025-06-08,06:24:08.000,159,11094954,114245,0,1749363847,13929.800170009992,98.05544216999988,53074.804121760004 2025-06-08,06:24:09.000,159,11095008,114005,0,1749363848,13929.786697390002,98.07658955999796,53074.90194144 2025-06-08,06:24:10.000,159,11094993,113925,0,1749363849,13929.847324180002,98.05544216999988,53074.90892856 2025-06-08,06:24:11.000,159,11094976,114125,0,1749363850,13929.847324180002,98.04839304000052,53074.88098008 2025-06-08,06:24:12.000,159,11094911,114085,0,1749363851,13929.887742040002,98.04839304000052,53074.83905736 2025-06-08,06:24:13.000,159,11094980,113885,0,1749363852,13929.928159900002,98.0695404299986,53074.84604448001 2025-06-08,06:24:14.000,159,11094951,113885,0,1749363853,13929.955105139998,98.04839304000052,53074.86001872 2025-06-08,06:24:15.000,159,11094969,114005,0,1749363854,13929.955105139998,98.02019652000308,53074.86700584001 2025-06-08,06:24:16.000,159,11094919,114085,0,1749363855,13929.968577760003,98.04134391000116,53074.86001872 2025-06-08,06:24:17.000,159,11094976,113885,0,1749363856,13929.968577760003,98.05544216999988,53074.825083120006 2025-06-08,06:24:18.000,159,11094951,114245,0,1749363857,13929.988786690003,98.02724565000244,53074.86700584001 2025-06-08,06:24:19.000,159,11094874,114085,0,1749363858,13929.995522999998,98.01314739000372,53074.81809600001 2025-06-08,06:24:20.000,159,11094992,113845,0,1749363859,13929.961841449993,98.00609826000436,53074.8530316 2025-06-08,06:24:21.000,159,11094882,113965,0,1749363860,13930.015731929998,98.00609826000436,53074.83905736 2025-06-08,06:24:22.000,159,11094961,114125,0,1749363861,13929.988786690003,97.97085261000029,53074.86700584001 2025-06-08,06:24:23.000,159,11095014,114005,0,1749363862,13929.995522999998,97.9356069600035,53074.83905736 2025-06-08,06:24:24.000,159,11094928,114125,0,1749363863,13929.988786690003,97.94265609000286,53074.8530316 2025-06-08,06:24:25.000,159,11095012,114085,0,1749363864,13929.995522999998,97.9356069600035,53074.81110888 2025-06-08,06:24:26.000,159,11094941,114085,0,1749363865,13929.961841449993,97.86511566000263,53074.825083120006 2025-06-08,06:24:27.000,159,11094926,113925,0,1749363866,13930.002259309993,97.89331218000007,53074.81809600001 2025-06-08,06:24:28.000,159,11094997,114045,0,1749363867,13930.062886099993,97.92855783000414,53074.81809600001 2025-06-08,06:24:29.000,159,11094904,113925,0,1749363868,13930.035940859998,97.90741043999878,53074.83905736 2025-06-08,06:24:30.000,159,11094996,114085,0,1749363869,13930.062886099993,97.94970522000222,53074.84604448001 2025-06-08,06:24:31.000,159,11094964,114005,0,1749363870,13930.116776579998,97.97085261000029,53074.76918616001 2025-06-08,06:24:32.000,159,11094965,114245,0,1749363871,13930.157194439998,97.96380348000093,53074.79014752 2025-06-08,06:24:33.000,159,11094913,113925,0,1749363872,13930.150458129989,97.94265609000286,53074.79014752 2025-06-08,06:24:34.000,159,11094967,114085,0,1749363873,13930.231293849989,97.94970522000222,53074.84604448001 2025-06-08,06:24:35.000,159,11094925,114045,0,1749363874,13930.197612299999,97.94265609000286,53074.81110888 2025-06-08,06:24:36.000,159,11094910,114245,0,1749363875,13930.197612299999,97.87216479000199,53074.825083120006 2025-06-08,06:24:37.000,159,11094945,113725,0,1749363876,13930.204348609994,97.87216479000199,53074.825083120006 2025-06-08,06:24:38.000,159,11094908,113925,0,1749363877,13930.238030159999,97.86511566000263,53074.7831604 2025-06-08,06:24:39.000,159,11094985,114164,0,1749363878,13930.25150277999,97.85806653000327,53074.776173280006 2025-06-08,06:24:40.000,159,11094907,113765,0,1749363879,13930.211084919989,97.81577174999984,53074.755211920005 2025-06-08,06:24:41.000,159,11094931,113805,0,1749363880,13930.27171170999,97.79462436000176,53074.776173280006 2025-06-08,06:24:42.000,159,11094993,113885,0,1749363881,13930.258239089999,97.80167349000112,53074.776173280006 2025-06-08,06:24:43.000,159,11094928,113805,0,1749363882,13930.244766469994,97.77347697000368,53074.76918616001 2025-06-08,06:24:44.000,159,11094973,113885,0,1749363883,13930.204348609994,97.79462436000176,53074.79014752 2025-06-08,06:24:45.000,159,11094956,113925,0,1749363884,13930.264975399994,97.78052610000304,53074.76918616001 2025-06-08,06:24:46.000,159,11094917,114285,0,1749363885,13930.27171170999,97.8228208799992,53074.79713464001 2025-06-08,06:24:47.000,159,11094931,113725,0,1749363886,13930.298656949999,97.77347697000368,53074.74822480001 2025-06-08,06:24:48.000,159,11095001,113805,0,1749363887,13930.305393259994,97.75937870999769,53074.74822480001 2025-06-08,06:24:49.000,159,11095017,114164,0,1749363888,13930.325602189994,97.74528044999897,53074.73425056 2025-06-08,06:24:50.000,159,11094927,114045,0,1749363889,13930.325602189994,97.7241330600009,53074.706302080005 2025-06-08,06:24:51.000,159,11094922,114045,0,1749363890,13930.325602189994,97.73823131999961,53074.73425056 2025-06-08,06:24:52.000,159,11094925,113725,0,1749363891,13930.366020049994,97.70298567000282,53074.74822480001 2025-06-08,06:24:53.000,159,11095017,113805,0,1749363892,13930.3997016,97.71003480000218,53074.72027632 2025-06-08,06:24:54.000,159,11094986,114045,0,1749363893,13930.41991053,97.71003480000218,53074.76918616001 2025-06-08,06:24:55.000,159,11094980,114045,0,1749363894,13930.41317421999,97.70298567000282,53074.74123768 2025-06-08,06:24:56.000,159,11094944,113965,0,1749363895,13930.507482559995,97.71003480000218,53074.7132892 2025-06-08,06:24:57.000,159,11094911,113925,0,1749363896,13930.47380100999,97.64659263000067,53074.67835360001 2025-06-08,06:24:58.000,159,11095003,113845,0,1749363897,13930.547900419995,97.61134698000387,53074.74123768 2025-06-08,06:24:59.000,159,11094955,113845,0,1749363898,13930.56137304,97.59724871999788,53074.76219904 2025-06-08,06:25:00.000,159,11094968,113565,0,1749363899,13930.53442779999,97.5761013299998,53074.69232784 2025-06-08,06:25:01.000,159,11094951,113805,0,1749363900,13930.54116411,97.56905220000044,53074.74123768 2025-06-08,06:25:02.000,159,11094928,113965,0,1749363901,13930.59505458999,97.5761013299998,53074.72726344001 2025-06-08,06:25:03.000,159,11094952,113885,0,1749363902,13930.608527209995,97.56200307000108,53074.706302080005 2025-06-08,06:25:04.000,159,11094937,114085,0,1749363903,13930.628736139995,97.56200307000108,53074.72027632 2025-06-08,06:25:05.000,159,11094986,113885,0,1749363904,13930.69609923999,97.51970828999765,53074.73425056 2025-06-08,06:25:06.000,159,11094933,114045,0,1749363905,13930.67589030999,97.540855680003,53074.7132892 2025-06-08,06:25:07.000,159,11094939,113925,0,1749363906,13930.70283555,97.49856089999957,53074.706302080005 2025-06-08,06:25:08.000,159,11094971,114205,0,1749363907,13930.756726029991,97.49856089999957,53074.72726344001 2025-06-08,06:25:09.000,159,11094943,114125,0,1749363908,13930.756726029991,97.4774135100015,53074.74822480001 2025-06-08,06:25:10.000,159,11095013,113885,0,1749363909,13930.76346234,97.39282395000191,53074.74822480001 2025-06-08,06:25:11.000,159,11094924,114045,0,1749363910,13930.824089130001,97.3787256900032,53074.74123768 2025-06-08,06:25:12.000,159,11094953,113925,0,1749363911,13930.877979609992,97.41397133999999,53074.7132892 2025-06-08,06:25:13.000,159,11094924,114125,0,1749363912,13930.857770679992,97.36462743000448,53074.69931496001 2025-06-08,06:25:14.000,159,11094934,113965,0,1749363913,13930.918397469992,97.39282395000191,53074.7132892 2025-06-08,06:25:15.000,159,11094974,114045,0,1749363914,13930.958815329992,97.35757829999784,53074.67136648 2025-06-08,06:25:16.000,159,11094934,114045,0,1749363915,13930.965551640002,97.33643090999976,53074.66437936 2025-06-08,06:25:17.000,159,11094983,113925,0,1749363916,13930.979024259992,97.36462743000448,53074.69232784 2025-06-08,06:25:18.000,159,11094947,114045,0,1749363917,13930.999233189992,97.33643090999976,53074.66437936 2025-06-08,06:25:19.000,159,11094931,114085,0,1749363918,13931.039651049992,97.31528352000169,53074.67835360001 2025-06-08,06:25:20.000,159,11094956,113965,0,1749363919,13931.100277839992,97.28708700000425,53074.65040512001 2025-06-08,06:25:21.000,159,11095003,113965,0,1749363920,13931.133959389997,97.25889047999954,53074.66437936 2025-06-08,06:25:22.000,159,11095002,114085,0,1749363921,13931.201322489993,97.29413613000361,53074.69232784 2025-06-08,06:25:23.000,159,11094927,113925,0,1749363922,13931.261949279993,97.29413613000361,53074.657392240006 2025-06-08,06:25:24.000,159,11094910,113885,0,1749363923,13931.255212969998,97.25889047999954,53074.643418 2025-06-08,06:25:25.000,159,11094980,114085,0,1749363924,13931.329312379989,97.23774309000146,53074.61546952 2025-06-08,06:25:26.000,159,11094916,113965,0,1749363925,13931.322576069993,97.23774309000146,53074.608482400006 2025-06-08,06:25:27.000,159,11094925,114285,0,1749363926,13931.349521309989,97.18135004999931,53074.59450816 2025-06-08,06:25:28.000,159,11094893,113845,0,1749363927,13931.389939169989,97.18839917999867,53074.59450816 2025-06-08,06:25:29.000,159,11094938,113885,0,1749363928,13931.389939169989,97.16725179000059,53074.65040512001 2025-06-08,06:25:30.000,159,11094947,114245,0,1749363929,13931.457302269999,97.13905527000315,53074.58053392001 2025-06-08,06:25:31.000,159,11094918,114005,0,1749363930,13931.504456439994,97.08971136000036,53074.608482400006 2025-06-08,06:25:32.000,159,11094949,114085,0,1749363931,13931.504456439994,97.07561310000165,53074.587521040005 2025-06-08,06:25:33.000,159,11094937,113965,0,1749363932,13931.59876478,97.06856397000229,53074.5735468 2025-06-08,06:25:34.000,159,11094901,113925,0,1749363933,13931.59202846999,97.05446571000357,53074.59450816 2025-06-08,06:25:35.000,159,11094914,114045,0,1749363934,13931.605501089995,97.05446571000357,53074.59450816 2025-06-08,06:25:36.000,159,11094868,114085,0,1749363935,13931.605501089995,97.02626918999886,53074.60149528001 2025-06-08,06:25:37.000,159,11094954,113805,0,1749363936,13931.645918949995,96.9839744100027,53074.58053392001 2025-06-08,06:25:38.000,159,11094917,114085,0,1749363937,13931.67286418999,96.9839744100027,53074.608482400006 2025-06-08,06:25:39.000,159,11094933,114085,0,1749363938,13931.71328204999,97.01217093000014,53074.62245664 2025-06-08,06:25:40.000,159,11094968,113965,0,1749363939,13931.76043622,97.03331831999822,53074.60149528001 2025-06-08,06:25:41.000,159,11094979,113885,0,1749363940,13931.79411776999,97.07561310000165,53074.5735468 2025-06-08,06:25:42.000,159,11094970,113885,0,1749363941,13931.85474455999,97.03331831999822,53074.587521040005 2025-06-08,06:25:43.000,159,11094899,114085,0,1749363942,13931.86148087,97.05446571000357,53074.56655968 2025-06-08,06:25:44.000,159,11094947,113965,0,1749363943,13931.90189873,97.04741658000421,53074.61546952 2025-06-08,06:25:45.000,159,11094918,113885,0,1749363944,13931.955789209991,97.05446571000357,53074.608482400006 2025-06-08,06:25:46.000,159,11094916,114085,0,1749363945,13931.989470759996,97.04036745000485,53074.62944376001 2025-06-08,06:25:47.000,159,11094936,113925,0,1749363946,13932.043361240001,97.04036745000485,53074.62944376001 2025-06-08,06:25:48.000,159,11094917,113685,0,1749363947,13932.077042789992,97.04036745000485,53074.608482400006 2025-06-08,06:25:49.000,159,11094993,113765,0,1749363948,13932.103988030001,97.04036745000485,53074.587521040005 2025-06-08,06:25:50.000,159,11094881,114045,0,1749363949,13932.130933269997,97.04036745000485,53074.538611200005 2025-06-08,06:25:51.000,159,11094973,113965,0,1749363950,13932.211768989997,97.02626918999886,53074.608482400006 2025-06-08,06:25:52.000,159,11094944,114085,0,1749363951,13932.231977919997,97.0192200599995,53074.58053392001 2025-06-08,06:25:53.000,159,11094924,114125,0,1749363952,13932.292604709997,96.9839744100027,53074.55957256001 2025-06-08,06:25:54.000,159,11094957,113605,0,1749363953,13932.292604709997,96.96987615000398,53074.55258544 2025-06-08,06:25:55.000,159,11094957,114045,0,1749363954,13932.279132089992,96.94872875999863,53074.55258544 2025-06-08,06:25:56.000,159,11094958,114325,0,1749363955,13932.346495190002,96.94167962999927,53074.62944376001 2025-06-08,06:25:57.000,159,11094963,113925,0,1749363956,13932.312813639997,96.94167962999927,53074.58053392001 2025-06-08,06:25:58.000,159,11094986,114005,0,1749363957,13932.326286260002,96.90643398000248,53074.587521040005 2025-06-08,06:25:59.000,159,11094945,113925,0,1749363958,13932.319549949993,96.82889355000225,53074.51066272001 2025-06-08,06:26:00.000,159,11094921,113605,0,1749363959,13932.319549949993,96.81479529000353,53074.5036756 2025-06-08,06:26:01.000,159,11094968,113925,0,1749363960,13932.285868400002,96.76545138000074,53074.51066272001 2025-06-08,06:26:02.000,159,11094906,114045,0,1749363961,13932.306077330002,96.77954963999946,53074.51066272001 2025-06-08,06:26:03.000,159,11094961,114085,0,1749363962,13932.380176739993,96.75135312000202,53074.47572712 2025-06-08,06:26:04.000,159,11094920,113645,0,1749363963,13932.400385669993,96.79364789999818,53074.52463696 2025-06-08,06:26:05.000,159,11094906,114045,0,1749363964,13932.420594599993,96.7725005100001,53074.53162408001 2025-06-08,06:26:06.000,159,11094961,114125,0,1749363965,13932.393649359998,96.7725005100001,53074.45476576 2025-06-08,06:26:07.000,159,11094952,114205,0,1749363966,13932.413858289998,96.78659876999882,53074.45476576 2025-06-08,06:26:08.000,159,11094940,113885,0,1749363967,13932.481221389993,96.78659876999882,53074.468740000004 2025-06-08,06:26:09.000,159,11094970,113885,0,1749363968,13932.535111869998,96.7725005100001,53074.45476576 2025-06-08,06:26:10.000,159,11094963,114005,0,1749363969,13932.568793419989,96.76545138000074,53074.54559832 2025-06-08,06:26:11.000,159,11094949,113885,0,1749363970,13932.568793419989,96.75840225000138,53074.47572712 2025-06-08,06:26:12.000,159,11094922,113925,0,1749363971,13932.615947589999,96.75135312000202,53074.5036756 2025-06-08,06:26:13.000,159,11094956,113885,0,1749363972,13932.669838069989,96.75135312000202,53074.48271424001 2025-06-08,06:26:14.000,159,11094993,114205,0,1749363973,13932.716992239999,96.75135312000202,53074.45476576 2025-06-08,06:26:15.000,159,11094950,114405,0,1749363974,13932.663101759994,96.70200920999923,53074.46175288001 2025-06-08,06:26:16.000,159,11094917,113885,0,1749363975,13932.737201169999,96.73020573000395,53074.48271424001 2025-06-08,06:26:17.000,159,11094915,114005,0,1749363976,13932.75067378999,96.7372548600033,53074.45476576 2025-06-08,06:26:18.000,159,11094975,114245,0,1749363977,13932.81130057999,96.7372548600033,53074.46175288001 2025-06-08,06:26:19.000,159,11094937,113805,0,1749363978,13932.784355339994,96.72315660000459,53074.45476576 2025-06-08,06:26:20.000,159,11094973,113885,0,1749363979,13932.885399989995,96.7372548600033,53074.41284304001 2025-06-08,06:26:21.000,159,11094949,114085,0,1749363980,13932.85845475,96.7372548600033,53074.419830160004 2025-06-08,06:26:22.000,159,11094958,114045,0,1749363981,13932.93255415999,96.75135312000202,53074.47572712 2025-06-08,06:26:23.000,159,11094961,113965,0,1749363982,13932.966235709995,96.72315660000459,53074.47572712 2025-06-08,06:26:24.000,159,11094896,113925,0,1749363983,13932.93929047,96.72315660000459,53074.440791520006 2025-06-08,06:26:25.000,159,11094916,114005,0,1749363984,13933.026862499995,96.71610746999795,53074.45476576 2025-06-08,06:26:26.000,159,11094965,113725,0,1749363985,13933.04033512,96.69496007999987,53074.46175288001 2025-06-08,06:26:27.000,159,11094992,113885,0,1749363986,13933.07401666999,96.7372548600033,53074.48271424001 2025-06-08,06:26:28.000,159,11094905,114085,0,1749363987,13933.09422559999,96.70905833999859,53074.49668848 2025-06-08,06:26:29.000,159,11094985,113765,0,1749363988,13933.12117084,96.70905833999859,53074.43380440001 2025-06-08,06:26:30.000,159,11094992,113965,0,1749363989,13933.127907149996,96.72315660000459,53074.52463696 2025-06-08,06:26:31.000,159,11095009,114245,0,1749363990,13933.1615887,96.7372548600033,53074.51764984 2025-06-08,06:26:32.000,159,11094974,113845,0,1749363991,13933.14137977,96.77954963999946,53074.47572712 2025-06-08,06:26:33.000,159,11094947,113885,0,1749363992,13933.134643459991,96.74430399000266,53074.51066272001 2025-06-08,06:26:34.000,159,11094895,113965,0,1749363993,13933.195270249991,96.71610746999795,53074.468740000004 2025-06-08,06:26:35.000,159,11094920,113845,0,1749363994,13933.195270249991,96.70905833999859,53074.51066272001 2025-06-08,06:26:36.000,159,11094992,113925,0,1749363995,13933.235688109991,96.71610746999795,53074.489701360006 2025-06-08,06:26:37.000,159,11094930,113965,0,1749363996,13933.215479179991,96.70200920999923,53074.468740000004 2025-06-08,06:26:38.000,159,11094934,114245,0,1749363997,13933.208742869996,96.74430399000266,53074.47572712 2025-06-08,06:26:39.000,159,11094980,114085,0,1749363998,13933.215479179991,96.76545138000074,53074.48271424001 2025-06-08,06:26:40.000,159,11094955,113965,0,1749363999,13933.262633350001,96.7372548600033,53074.45476576 2025-06-08,06:26:41.000,159,11094975,113965,0,1749364000,13933.262633350001,96.71610746999795,53074.48271424001 2025-06-08,06:26:42.000,159,11094963,113965,0,1749364001,13933.329996449997,96.73020573000395,53074.440791520006 2025-06-08,06:26:43.000,159,11094904,114085,0,1749364002,13933.296314899992,96.74430399000266,53074.45476576 2025-06-08,06:26:44.000,159,11094955,113965,0,1749364003,13933.309787519996,96.73020573000395,53074.43380440001 2025-06-08,06:26:45.000,159,11094998,114125,0,1749364004,13933.370414309997,96.70200920999923,53074.42681728 2025-06-08,06:26:46.000,159,11094969,113925,0,1749364005,13933.377150619992,96.70905833999859,53074.47572712 2025-06-08,06:26:47.000,159,11094920,114085,0,1749364006,13933.397359549992,96.68791095000051,53074.45476576 2025-06-08,06:26:48.000,159,11094902,114005,0,1749364007,13933.363678000002,96.65971443000308,53074.41284304001 2025-06-08,06:26:49.000,159,11094908,114285,0,1749364008,13933.383886930002,96.6738126900018,53074.44777864 2025-06-08,06:26:50.000,159,11094892,113805,0,1749364009,13933.397359549992,96.65971443000308,53074.468740000004 2025-06-08,06:26:51.000,159,11094941,114125,0,1749364010,13933.417568479992,96.65266530000372,53074.45476576 2025-06-08,06:26:52.000,159,11094923,113965,0,1749364011,13933.410832169997,96.66676356000244,53074.419830160004 2025-06-08,06:26:53.000,159,11094948,113965,0,1749364012,13933.417568479992,96.68791095000051,53074.489701360006 2025-06-08,06:26:54.000,159,11094973,113725,0,1749364013,13933.451250029997,96.66676356000244,53074.5036756 2025-06-08,06:26:55.000,159,11094906,114205,0,1749364014,13933.437777409992,96.68791095000051,53074.51764984 2025-06-08,06:26:56.000,159,11094947,113925,0,1749364015,13933.484931580002,96.6738126900018,53074.46175288001 2025-06-08,06:26:57.000,159,11094901,114164,0,1749364016,13933.565767300002,96.68086182000116,53074.48271424001 2025-06-08,06:26:58.000,159,11094976,114085,0,1749364017,13933.532085749997,96.68791095000051,53074.5036756 2025-06-08,06:26:59.000,159,11094949,114125,0,1749364018,13933.572503609998,96.69496007999987,53074.538611200005 2025-06-08,06:27:00.000,159,11094895,114045,0,1749364019,13933.565767300002,96.68086182000116,53074.5036756 2025-06-08,06:27:01.000,159,11094918,114005,0,1749364020,13933.579239919993,96.68791095000051,53074.49668848 2025-06-08,06:27:02.000,159,11094892,114125,0,1749364021,13933.585976230002,96.70905833999859,53074.46175288001 2025-06-08,06:27:03.000,159,11094951,114045,0,1749364022,13933.606185160002,96.68791095000051,53074.49668848 2025-06-08,06:27:04.000,159,11094926,113965,0,1749364023,13933.626394090003,96.68791095000051,53074.538611200005 2025-06-08,06:27:05.000,159,11094954,113885,0,1749364024,13933.639866709993,96.69496007999987,53074.51764984 2025-06-08,06:27:06.000,159,11095023,114085,0,1749364025,13933.680284569993,96.70905833999859,53074.52463696 2025-06-08,06:27:07.000,159,11094978,113845,0,1749364026,13933.639866709993,96.70200920999923,53074.468740000004 2025-06-08,06:27:08.000,159,11094972,114005,0,1749364027,13933.666811949988,96.68086182000116,53074.49668848 2025-06-08,06:27:09.000,159,11094934,113845,0,1749364028,13933.707229809988,96.71610746999795,53074.5036756 2025-06-08,06:27:10.000,159,11094934,113845,0,1749364029,13933.713966119998,96.70905833999859,53074.51764984 2025-06-08,06:27:11.000,159,11095003,114405,0,1749364030,13933.687020879988,96.70200920999923,53074.48271424001 2025-06-08,06:27:12.000,159,11094936,114045,0,1749364031,13933.693757189998,96.71610746999795,53074.51764984 2025-06-08,06:27:13.000,159,11094975,114085,0,1749364032,13933.666811949988,96.69496007999987,53074.538611200005 2025-06-08,06:27:14.000,159,11094996,114085,0,1749364033,13933.700493499993,96.70200920999923,53074.58053392001 2025-06-08,06:27:15.000,159,11094930,114045,0,1749364034,13933.720702429993,96.70200920999923,53074.58053392001 2025-06-08,06:27:16.000,159,11094996,114005,0,1749364035,13933.713966119998,96.70905833999859,53074.55258544 2025-06-08,06:27:17.000,159,11094988,113885,0,1749364036,13933.747647669989,96.72315660000459,53074.608482400006 2025-06-08,06:27:18.000,159,11094992,113805,0,1749364037,13933.788065529989,96.74430399000266,53074.5735468 2025-06-08,06:27:19.000,159,11094983,114005,0,1749364038,13933.808274459989,96.73020573000395,53074.56655968 2025-06-08,06:27:20.000,159,11094944,113885,0,1749364039,13933.774592909998,96.73020573000395,53074.54559832 2025-06-08,06:27:21.000,159,11094927,113965,0,1749364040,13933.767856599989,96.68791095000051,53074.55258544 2025-06-08,06:27:22.000,159,11094945,114005,0,1749364041,13933.774592909998,96.74430399000266,53074.55957256001 2025-06-08,06:27:23.000,159,11094923,113765,0,1749364042,13933.774592909998,96.68086182000116,53074.49668848 2025-06-08,06:27:24.000,159,11094908,114005,0,1749364043,13933.761120289993,96.75135312000202,53074.538611200005 2025-06-08,06:27:25.000,159,11094925,114085,0,1749364044,13933.761120289993,96.74430399000266,53074.587521040005 2025-06-08,06:27:26.000,159,11095022,113965,0,1749364045,13933.781329219993,96.68791095000051,53074.55258544 2025-06-08,06:27:27.000,159,11094852,113725,0,1749364046,13933.767856599989,96.68791095000051,53074.538611200005 2025-06-08,06:27:28.000,159,11095025,113885,0,1749364047,13933.754383979998,96.71610746999795,53074.55258544 2025-06-08,06:27:29.000,159,11094940,113845,0,1749364048,13933.740911359993,96.69496007999987,53074.538611200005 2025-06-08,06:27:30.000,159,11094991,113725,0,1749364049,13933.700493499993,96.69496007999987,53074.53162408001 2025-06-08,06:27:31.000,159,11094925,113805,0,1749364050,13933.707229809988,96.72315660000459,53074.60149528001 2025-06-08,06:27:32.000,159,11094937,114085,0,1749364051,13933.754383979998,96.68791095000051,53074.538611200005 2025-06-08,06:27:33.000,159,11094930,114085,0,1749364052,13933.727438739988,96.72315660000459,53074.56655968 2025-06-08,06:27:34.000,159,11094948,113885,0,1749364053,13933.754383979998,96.70905833999859,53074.5735468 2025-06-08,06:27:35.000,159,11095030,113685,0,1749364054,13933.740911359993,96.70905833999859,53074.5735468 2025-06-08,06:27:36.000,159,11094984,114085,0,1749364055,13933.774592909998,96.7372548600033,53074.60149528001 2025-06-08,06:27:37.000,159,11094995,113725,0,1749364056,13933.774592909998,96.70200920999923,53074.59450816 2025-06-08,06:27:38.000,159,11094996,113805,0,1749364057,13933.740911359993,96.68791095000051,53074.5735468 2025-06-08,06:27:39.000,159,11094999,114045,0,1749364058,13933.720702429993,96.70200920999923,53074.59450816 2025-06-08,06:27:40.000,159,11094921,114045,0,1749364059,13933.747647669989,96.69496007999987,53074.55957256001 2025-06-08,06:27:41.000,159,11094985,113965,0,1749364060,13933.801538149994,96.66676356000244,53074.5735468 2025-06-08,06:27:42.000,159,11094951,113885,0,1749364061,13933.841956009994,96.69496007999987,53074.59450816 2025-06-08,06:27:43.000,159,11094984,113965,0,1749364062,13933.841956009994,96.66676356000244,53074.5735468 2025-06-08,06:27:44.000,159,11094990,114085,0,1749364063,13933.875637559999,96.6738126900018,53074.61546952 2025-06-08,06:27:45.000,159,11095002,113925,0,1749364064,13933.889110179989,96.73020573000395,53074.58053392001 2025-06-08,06:27:46.000,159,11094956,113925,0,1749364065,13933.922791729994,96.70905833999859,53074.587521040005 2025-06-08,06:27:47.000,159,11094949,113885,0,1749364066,13933.895846489999,96.70905833999859,53074.56655968 2025-06-08,06:27:48.000,159,11094936,114245,0,1749364067,13933.92952803999,96.7372548600033,53074.5735468 2025-06-08,06:27:49.000,159,11094955,114005,0,1749364068,13933.936264349999,96.7372548600033,53074.59450816 2025-06-08,06:27:50.000,159,11094947,114085,0,1749364069,13933.936264349999,96.75135312000202,53074.52463696 2025-06-08,06:27:51.000,159,11094930,114085,0,1749364070,13933.92952803999,96.71610746999795,53074.55258544 2025-06-08,06:27:52.000,159,11094917,114045,0,1749364071,13933.90931910999,96.73020573000395,53074.59450816 2025-06-08,06:27:53.000,159,11094934,113925,0,1749364072,13933.90931910999,96.71610746999795,53074.61546952 2025-06-08,06:27:54.000,159,11094999,113965,0,1749364073,13933.882373869994,96.72315660000459,53074.587521040005 2025-06-08,06:27:55.000,159,11094918,114045,0,1749364074,13933.916055419999,96.72315660000459,53074.61546952 2025-06-08,06:27:56.000,159,11094941,114085,0,1749364075,13933.895846489999,96.71610746999795,53074.56655968 2025-06-08,06:27:57.000,159,11095009,114085,0,1749364076,13933.92952803999,96.71610746999795,53074.62944376001 2025-06-08,06:27:58.000,159,11095018,114085,0,1749364077,13933.97668221,96.70905833999859,53074.643418 2025-06-08,06:27:59.000,159,11095017,113805,0,1749364078,13933.94973696999,96.68791095000051,53074.643418 2025-06-08,06:28:00.000,159,11095007,114405,0,1749364079,13933.97668221,96.68791095000051,53074.62944376001 2025-06-08,06:28:01.000,159,11094971,113965,0,1749364080,13934.023836379994,96.6738126900018,53074.657392240006 2025-06-08,06:28:02.000,159,11094934,114485,0,1749364081,13934.01710007,96.64561617000436,53074.62245664 2025-06-08,06:28:03.000,159,11095008,114005,0,1749364082,13934.064254239995,96.63151790999837,53074.60149528001 2025-06-08,06:28:04.000,159,11095002,113885,0,1749364083,13934.084463169995,96.65266530000372,53074.60149528001 2025-06-08,06:28:05.000,159,11094926,113765,0,1749364084,13934.084463169995,96.60332139000093,53074.62245664 2025-06-08,06:28:06.000,159,11094970,113965,0,1749364085,13934.09793579,96.58922313000221,53074.61546952 2025-06-08,06:28:07.000,159,11094955,113965,0,1749364086,13934.13161733999,96.58922313000221,53074.65040512001 2025-06-08,06:28:08.000,159,11095038,114005,0,1749364087,13934.145089959995,96.58922313000221,53074.62944376001 2025-06-08,06:28:09.000,159,11095019,114245,0,1749364088,13934.145089959995,96.58217400000285,53074.56655968 2025-06-08,06:28:10.000,159,11094970,113805,0,1749364089,13934.13835365,96.56807574000413,53074.608482400006 2025-06-08,06:28:11.000,159,11095029,113965,0,1749364090,13934.15182626999,96.55397747999814,53074.657392240006 2025-06-08,06:28:12.000,159,11094955,114005,0,1749364091,13934.15182626999,96.53283009000006,53074.587521040005 2025-06-08,06:28:13.000,159,11094977,113805,0,1749364092,13934.17203519999,96.55397747999814,53074.55258544 2025-06-08,06:28:14.000,159,11094955,113765,0,1749364093,13934.205716749995,96.51873183000134,53074.59450816 2025-06-08,06:28:15.000,159,11094990,113805,0,1749364094,13934.19224412999,96.51168270000198,53074.587521040005 2025-06-08,06:28:16.000,159,11094934,114005,0,1749364095,13934.21245305999,96.4623387899992,53074.55258544 2025-06-08,06:28:17.000,159,11094943,113645,0,1749364096,13934.185507819995,96.44824053000048,53074.5735468 2025-06-08,06:28:18.000,159,11094977,113925,0,1749364097,13934.19224412999,96.43414227000176,53074.56655968 2025-06-08,06:28:19.000,159,11094947,113765,0,1749364098,13934.19224412999,96.37070010000025,53074.59450816 2025-06-08,06:28:20.000,159,11094936,113845,0,1749364099,13934.17877151,96.34955271000217,53074.56655968 2025-06-08,06:28:21.000,159,11094943,114164,0,1749364100,13934.185507819995,96.36365097000089,53074.60149528001 2025-06-08,06:28:22.000,159,11094920,114164,0,1749364101,13934.13835365,96.30020879999938,53074.55258544 2025-06-08,06:28:23.000,159,11095002,114005,0,1749364102,13934.19224412999,96.3284053200041,53074.52463696 2025-06-08,06:28:24.000,159,11094933,113685,0,1749364103,13934.15856258,96.30020879999938,53074.5036756 2025-06-08,06:28:25.000,159,11094984,113725,0,1749364104,13934.145089959995,96.2790614100013,53074.49668848 2025-06-08,06:28:26.000,159,11094991,113965,0,1749364105,13934.11140840999,96.27201228000195,53074.49668848 2025-06-08,06:28:27.000,159,11094951,113925,0,1749364106,13934.13161733999,96.25791402000323,53074.49668848 2025-06-08,06:28:28.000,159,11095019,113845,0,1749364107,13934.11814472,96.25791402000323,53074.48271424001 2025-06-08,06:28:29.000,159,11095002,114045,0,1749364108,13934.023836379994,96.27201228000195,53074.46175288001 2025-06-08,06:28:30.000,159,11094952,114285,0,1749364109,13934.044045309995,96.23676662999787,53074.46175288001 2025-06-08,06:28:31.000,159,11095043,114365,0,1749364110,13934.07099054999,96.25086489000387,53074.46175288001 2025-06-08,06:28:32.000,159,11094943,113765,0,1749364111,13934.07099054999,96.23676662999787,53074.42681728 2025-06-08,06:28:33.000,159,11095024,113965,0,1749364112,13934.064254239995,96.20152098000108,53074.46175288001 2025-06-08,06:28:34.000,159,11095036,114085,0,1749364113,13934.09793579,96.180373590003,53074.419830160004 2025-06-08,06:28:35.000,159,11094972,113965,0,1749364114,13934.07099054999,96.17332446000364,53074.46175288001 2025-06-08,06:28:36.000,159,11094954,114245,0,1749364115,13934.084463169995,96.17332446000364,53074.3988688 2025-06-08,06:28:37.000,159,11094947,113885,0,1749364116,13934.05751793,96.10283316000277,53074.419830160004 2025-06-08,06:28:38.000,159,11095021,113885,0,1749364117,13934.01710007,96.10283316000277,53074.43380440001 2025-06-08,06:28:39.000,159,11095016,114405,0,1749364118,13933.956473279999,96.08873490000406,53074.468740000004 2025-06-08,06:28:40.000,159,11095025,114085,0,1749364119,13933.99015482999,96.0816857700047,53074.419830160004 2025-06-08,06:28:41.000,159,11094962,114205,0,1749364120,13933.963209589994,96.10283316000277,53074.419830160004 2025-06-08,06:28:42.000,159,11094927,113925,0,1749364121,13933.922791729994,96.10283316000277,53074.468740000004 2025-06-08,06:28:43.000,159,11094980,113765,0,1749364122,13933.868901249989,96.09578403000341,53074.3988688 2025-06-08,06:28:44.000,159,11095008,113885,0,1749364123,13933.835219699999,96.04644012000063,53074.40585592 2025-06-08,06:28:45.000,159,11094957,113725,0,1749364124,13933.828483389989,96.05348924999998,53074.42681728 2025-06-08,06:28:46.000,159,11094935,113965,0,1749364125,13933.828483389989,96.04644012000063,53074.40585592 2025-06-08,06:28:47.000,159,11094951,114205,0,1749364126,13933.815010769998,96.02529273000255,53074.35694608 2025-06-08,06:28:48.000,159,11094981,113805,0,1749364127,13933.794801839998,96.04644012000063,53074.38489456 2025-06-08,06:28:49.000,159,11095005,113885,0,1749364128,13933.767856599989,96.0323418600019,53074.3289976 2025-06-08,06:28:50.000,159,11095022,113805,0,1749364129,13933.774592909998,96.00414534000447,53074.33598472 2025-06-08,06:28:51.000,159,11094988,113885,0,1749364130,13933.734175049998,95.95480143000168,53074.35694608 2025-06-08,06:28:52.000,159,11094954,113805,0,1749364131,13933.720702429993,95.97594881999976,53074.34995896 2025-06-08,06:28:53.000,159,11095012,113845,0,1749364132,13933.727438739988,95.92660491000424,53074.36393320001 2025-06-08,06:28:54.000,159,11095038,114045,0,1749364133,13933.693757189998,95.90545751999889,53074.34995896 2025-06-08,06:28:55.000,159,11094996,113845,0,1749364134,13933.673548259998,95.86316274000274,53074.30803624 2025-06-08,06:28:56.000,159,11094998,114085,0,1749364135,13933.646603019988,95.85611361000338,53074.36393320001 2025-06-08,06:28:57.000,159,11094933,114125,0,1749364136,13933.612921469998,95.83496621999802,53074.3289976 2025-06-08,06:28:58.000,159,11095039,113765,0,1749364137,13933.606185160002,95.81381882999995,53074.33598472 2025-06-08,06:28:59.000,159,11095009,114205,0,1749364138,13933.559030989993,95.80676970000059,53074.31502336001 2025-06-08,06:29:00.000,159,11094946,113845,0,1749364139,13933.545558370002,95.80676970000059,53074.26611352001 2025-06-08,06:29:01.000,159,11095045,113925,0,1749364140,13933.552294679997,95.79267144000187,53074.34297184001 2025-06-08,06:29:02.000,159,11094913,113885,0,1749364141,13933.532085749997,95.82791708999866,53074.322010480006 2025-06-08,06:29:03.000,159,11094948,114005,0,1749364142,13933.518613129992,95.78562231000251,53074.31502336001 2025-06-08,06:29:04.000,159,11094996,114005,0,1749364143,13933.451250029997,95.75037665999844,53074.322010480006 2025-06-08,06:29:05.000,159,11094969,113965,0,1749364144,13933.437777409992,95.7574257899978,53074.33598472 2025-06-08,06:29:06.000,159,11095003,114085,0,1749364145,13933.404095860002,95.73627839999972,53074.34297184001 2025-06-08,06:29:07.000,159,11095016,113925,0,1749364146,13933.356941689992,95.71513101000164,53074.28008776 2025-06-08,06:29:08.000,159,11095002,114325,0,1749364147,13933.356941689992,95.71513101000164,53074.28707488 2025-06-08,06:29:09.000,159,11095025,113965,0,1749364148,13933.309787519996,95.67988536000485,53074.26611352001 2025-06-08,06:29:10.000,159,11094942,113925,0,1749364149,13933.336732759992,95.66578709999885,53074.30803624 2025-06-08,06:29:11.000,159,11094990,113965,0,1749364150,13933.262633350001,95.6869344900042,53074.28707488 2025-06-08,06:29:12.000,159,11094948,113725,0,1749364151,13933.289578589996,95.67283622999821,53074.28707488 2025-06-08,06:29:13.000,159,11094938,113925,0,1749364152,13933.242424420001,95.63759058000142,53074.16829384 2025-06-08,06:29:14.000,159,11095011,113885,0,1749364153,13933.222215490001,95.66578709999885,53074.28008776 2025-06-08,06:29:15.000,159,11094951,113965,0,1749364154,13933.222215490001,95.63054145000206,53074.2591264 2025-06-08,06:29:16.000,159,11095006,113885,0,1749364155,13933.188533939996,95.60939406000398,53074.26611352001 2025-06-08,06:29:17.000,159,11094988,113885,0,1749364156,13933.188533939996,95.61644319000334,53074.273100640006 2025-06-08,06:29:18.000,159,11094970,113925,0,1749364157,13933.1615887,95.60234493000462,53074.23816504 2025-06-08,06:29:19.000,159,11094992,114085,0,1749364158,13933.154852389991,95.58824666999863,53074.2591264 2025-06-08,06:29:20.000,159,11094946,114085,0,1749364159,13933.14137977,95.60234493000462,53074.2591264 2025-06-08,06:29:21.000,159,11094955,113845,0,1749364160,13933.12117084,95.5741484099999,53074.252139280004 2025-06-08,06:29:22.000,159,11094939,114005,0,1749364161,13933.107698219996,95.58119753999927,53074.28008776 2025-06-08,06:29:23.000,159,11094941,113885,0,1749364162,13933.05380773999,95.55300102000183,53074.23117792 2025-06-08,06:29:24.000,159,11095006,114125,0,1749364163,13933.02012619,95.55300102000183,53074.23816504 2025-06-08,06:29:25.000,159,11094949,114045,0,1749364164,13932.99991726,95.54595189000247,53074.24515216001 2025-06-08,06:29:26.000,159,11094925,113965,0,1749364165,13933.006653569995,95.53185363000375,53074.301049120004 2025-06-08,06:29:27.000,159,11095013,113885,0,1749364166,13932.97970833,95.5248045000044,53074.301049120004 2025-06-08,06:29:28.000,159,11094944,113925,0,1749364167,13932.97297201999,95.54595189000247,53074.29406200001 2025-06-08,06:29:29.000,159,11094981,114045,0,1749364168,13932.95276308999,95.50365710999904,53074.301049120004 2025-06-08,06:29:30.000,159,11094943,114085,0,1749364169,13932.91234522999,95.51775536999776,53074.29406200001 2025-06-08,06:29:31.000,159,11094938,113925,0,1749364170,13932.89213629999,95.49660797999968,53074.2591264 2025-06-08,06:29:32.000,159,11095005,113885,0,1749364171,13932.91234522999,95.48955885000032,53074.29406200001 2025-06-08,06:29:33.000,159,11094927,114045,0,1749364172,13932.89887261,95.5248045000044,53074.31502336001 2025-06-08,06:29:34.000,159,11094994,114125,0,1749364173,13932.87866368,95.4754605900016,53074.28707488 2025-06-08,06:29:35.000,159,11094942,114405,0,1749364174,13932.844982129995,95.48250972000096,53074.30803624 2025-06-08,06:29:36.000,159,11095010,114205,0,1749364175,13932.824773199995,95.48250972000096,53074.28008776 2025-06-08,06:29:37.000,159,11094930,113925,0,1749364176,13932.79109164999,95.4754605900016,53074.29406200001 2025-06-08,06:29:38.000,159,11094961,113805,0,1749364177,13932.784355339994,95.5107062399984,53074.34995896 2025-06-08,06:29:39.000,159,11094913,113965,0,1749364178,13932.743937479994,95.5107062399984,53074.36393320001 2025-06-08,06:29:40.000,159,11094964,113725,0,1749364179,13932.73046485999,95.50365710999904,53074.370920320005 2025-06-08,06:29:41.000,159,11094970,113765,0,1749364180,13932.737201169999,95.54595189000247,53074.36393320001 2025-06-08,06:29:42.000,159,11094991,114045,0,1749364181,13932.69004699999,95.53185363000375,53074.35694608 2025-06-08,06:29:43.000,159,11094925,114085,0,1749364182,13932.696783309999,95.53185363000375,53074.33598472 2025-06-08,06:29:44.000,159,11094955,113885,0,1749364183,13932.663101759994,95.53890276000311,53074.36393320001 2025-06-08,06:29:45.000,159,11094916,113685,0,1749364184,13932.615947589999,95.51775536999776,53074.322010480006 2025-06-08,06:29:46.000,159,11094927,113885,0,1749364185,13932.615947589999,95.5107062399984,53074.30803624 2025-06-08,06:29:47.000,159,11094988,114325,0,1749364186,13932.589002349989,95.49660797999968,53074.35694608 2025-06-08,06:29:48.000,159,11094925,114045,0,1749364187,13932.535111869998,95.4754605900016,53074.34995896 2025-06-08,06:29:49.000,159,11094953,114045,0,1749364188,13932.541848179993,95.4754605900016,53074.3988688 2025-06-08,06:29:50.000,159,11094975,114085,0,1749364189,13932.521639249993,95.46136233000288,53074.37790744 2025-06-08,06:29:51.000,159,11094951,114045,0,1749364190,13932.413858289998,95.45431320000353,53074.37790744 2025-06-08,06:29:52.000,159,11095043,113885,0,1749364191,13932.454276149998,95.43316580999817,53074.419830160004 2025-06-08,06:29:53.000,159,11094904,114125,0,1749364192,13932.407121980003,95.48250972000096,53074.3988688 2025-06-08,06:29:54.000,159,11094964,114085,0,1749364193,13932.339758879993,95.46136233000288,53074.37790744 2025-06-08,06:29:55.000,159,11094990,114245,0,1749364194,13932.306077330002,95.44021494000481,53074.43380440001 2025-06-08,06:29:56.000,159,11094936,114085,0,1749364195,13932.312813639997,95.43316580999817,53074.468740000004 2025-06-08,06:29:57.000,159,11095009,114005,0,1749364196,13932.265659470002,95.41906754999945,53074.45476576 2025-06-08,06:29:58.000,159,11094956,114085,0,1749364197,13932.231977919997,95.44021494000481,53074.468740000004 2025-06-08,06:29:59.000,159,11094978,113925,0,1749364198,13932.137669579992,95.39792016000138,53074.5036756 2025-06-08,06:30:00.000,159,11094997,113885,0,1749364199,13932.043361240001,95.42611667999881,53074.48271424001 2025-06-08,06:30:01.000,159,11094918,114005,0,1749364200,13932.050097549996,95.41906754999945,53074.52463696 2025-06-08,06:30:02.000,159,11094992,113885,0,1749364201,13932.036624929991,95.42611667999881,53074.55957256001 2025-06-08,06:30:03.000,159,11094966,113925,0,1749364202,13931.969261829996,95.43316580999817,53074.54559832 2025-06-08,06:30:04.000,159,11094950,114005,0,1749364203,13931.91537134999,95.4120184200001,53074.55258544 2025-06-08,06:30:05.000,159,11094997,114125,0,1749364204,13931.868217179996,95.43316580999817,53074.56655968 2025-06-08,06:30:06.000,159,11094961,113725,0,1749364205,13931.82106301,95.40496929000074,53074.55957256001 2025-06-08,06:30:07.000,159,11094983,113765,0,1749364206,13931.767172529995,95.38382190000266,53074.51764984 2025-06-08,06:30:08.000,159,11095011,114045,0,1749364207,13931.73349097999,95.4120184200001,53074.5735468 2025-06-08,06:30:09.000,159,11094944,114005,0,1749364208,13931.645918949995,95.39792016000138,53074.56655968 2025-06-08,06:30:10.000,159,11094992,113925,0,1749364209,13931.55834692,95.39792016000138,53074.59450816 2025-06-08,06:30:11.000,159,11094956,113965,0,1749364210,13931.55161060999,95.42611667999881,53074.608482400006 2025-06-08,06:30:12.000,159,11094984,114245,0,1749364211,13931.47077488999,95.43316580999817,53074.643418 2025-06-08,06:30:13.000,159,11094956,113885,0,1749364212,13931.457302269999,95.40496929000074,53074.61546952 2025-06-08,06:30:14.000,159,11094942,114085,0,1749364213,13931.396675479999,95.40496929000074,53074.643418 2025-06-08,06:30:15.000,159,11094968,113725,0,1749364214,13931.295630829998,95.41906754999945,53074.62245664 2025-06-08,06:30:16.000,159,11094946,114245,0,1749364215,13931.282158209993,95.41906754999945,53074.657392240006 2025-06-08,06:30:17.000,159,11095009,114125,0,1749364216,13931.201322489993,95.39792016000138,53074.643418 2025-06-08,06:30:18.000,159,11095023,114005,0,1749364217,13931.140695699993,95.43316580999817,53074.62245664 2025-06-08,06:30:19.000,159,11094944,114245,0,1749364218,13931.073332599997,95.42611667999881,53074.62944376001 2025-06-08,06:30:20.000,159,11094980,113725,0,1749364219,13931.005969500002,95.42611667999881,53074.657392240006 2025-06-08,06:30:21.000,159,11094927,113805,0,1749364220,13930.945342710002,95.40496929000074,53074.657392240006 2025-06-08,06:30:22.000,159,11094949,113965,0,1749364221,13930.884715920001,95.42611667999881,53074.643418 2025-06-08,06:30:23.000,159,11094996,113725,0,1749364222,13930.810616509996,95.4120184200001,53074.636430880004 2025-06-08,06:30:24.000,159,11094928,113885,0,1749364223,13930.817352819991,95.39792016000138,53074.636430880004 2025-06-08,06:30:25.000,159,11094920,113765,0,1749364224,13930.74325341,95.39792016000138,53074.67835360001 2025-06-08,06:30:26.000,159,11095002,114085,0,1749364225,13930.72304448,95.3767727700033,53074.62944376001 2025-06-08,06:30:27.000,159,11094977,114164,0,1749364226,13930.628736139995,95.3767727700033,53074.657392240006 2025-06-08,06:30:28.000,159,11094938,113805,0,1749364227,13930.58158197,95.34857624999859,53074.636430880004 2025-06-08,06:30:29.000,159,11094999,114164,0,1749364228,13930.53442779999,95.35562537999795,53074.65040512001 2025-06-08,06:30:30.000,159,11094980,113925,0,1749364229,13930.487273629995,95.32742886000051,53074.61546952 2025-06-08,06:30:31.000,159,11094966,113885,0,1749364230,13930.37275635999,95.32037973000115,53074.67136648 2025-06-08,06:30:32.000,159,11094996,114085,0,1749364231,13930.298656949999,95.29218321000371,53074.65040512001 2025-06-08,06:30:33.000,159,11094926,114005,0,1749364232,13930.238030159999,95.27808494999772,53074.608482400006 2025-06-08,06:30:34.000,159,11094975,113965,0,1749364233,13930.204348609994,95.27103581999836,53074.62944376001 2025-06-08,06:30:35.000,159,11094922,113885,0,1749364234,13930.143721819994,95.28513408000435,53074.67835360001 2025-06-08,06:30:36.000,159,11095000,114045,0,1749364235,13930.089831339988,95.29218321000371,53074.657392240006 2025-06-08,06:30:37.000,159,11094932,113885,0,1749364236,13930.015731929998,95.27103581999836,53074.56655968 2025-06-08,06:30:38.000,159,11094923,113885,0,1749364237,13929.975314069998,95.29923234000307,53074.60149528001 2025-06-08,06:30:39.000,159,11094986,113925,0,1749364238,13929.867533110002,95.27808494999772,53074.60149528001 2025-06-08,06:30:40.000,159,11094905,113885,0,1749364239,13929.800170009992,95.263986689999,53074.60149528001 2025-06-08,06:30:41.000,159,11094934,113405,0,1749364240,13929.746279530002,95.22169191000285,53074.58053392001 2025-06-08,06:30:42.000,159,11094967,113965,0,1749364241,13929.672180119996,95.24283930000092,53074.5735468 2025-06-08,06:30:43.000,159,11094940,114085,0,1749364242,13929.604817020001,95.2287410400022,53074.54559832 2025-06-08,06:30:44.000,159,11094942,113925,0,1749364243,13929.550926539996,95.24988843000028,53074.538611200005 2025-06-08,06:30:45.000,159,11094915,113885,0,1749364244,13929.47682712999,95.21464278000349,53074.56655968 2025-06-08,06:30:46.000,159,11094997,113885,0,1749364245,13929.449881889996,95.2287410400022,53074.56655968 2025-06-08,06:30:47.000,159,11094901,114085,0,1749364246,13929.389255099995,95.20759365000413,53074.5735468 2025-06-08,06:30:48.000,159,11094865,113885,0,1749364247,13929.33536461999,95.18644625999877,53074.52463696 2025-06-08,06:30:49.000,159,11095004,114005,0,1749364248,13929.26126521,95.19349538999813,53074.51764984 2025-06-08,06:30:50.000,159,11094901,114085,0,1749364249,13929.20063842,95.17939712999942,53074.58053392001 2025-06-08,06:30:51.000,159,11094922,114085,0,1749364250,13929.1198027,95.17234800000006,53074.55957256001 2025-06-08,06:30:52.000,159,11094950,114205,0,1749364251,13929.079384839999,95.17939712999942,53074.58053392001 2025-06-08,06:30:53.000,159,11094982,113965,0,1749364252,13928.991812809989,95.19349538999813,53074.5735468 2025-06-08,06:30:54.000,159,11094919,113765,0,1749364253,13928.944658639994,95.20054452000477,53074.5735468 2025-06-08,06:30:55.000,159,11094919,114005,0,1749364254,13928.884031849993,95.19349538999813,53074.587521040005 2025-06-08,06:30:56.000,159,11094933,113925,0,1749364255,13928.803196129993,95.21464278000349,53074.60149528001 2025-06-08,06:30:57.000,159,11094912,114085,0,1749364256,13928.769514580003,95.20054452000477,53074.56655968 2025-06-08,06:30:58.000,159,11094923,114205,0,1749364257,13928.715624099998,95.19349538999813,53074.58053392001 2025-06-08,06:30:59.000,159,11094903,113765,0,1749364258,13928.614579449997,95.20054452000477,53074.55957256001 2025-06-08,06:31:00.000,159,11094872,113805,0,1749364259,13928.567425280002,95.14415148000262,53074.587521040005 2025-06-08,06:31:01.000,159,11094922,113645,0,1749364260,13928.506798490002,95.1652988700007,53074.643418 2025-06-08,06:31:02.000,159,11094960,113965,0,1749364261,13928.425962770001,95.15824974000134,53074.58053392001 2025-06-08,06:31:03.000,159,11094918,113885,0,1749364262,13928.338390739991,95.1652988700007,53074.538611200005 2025-06-08,06:31:04.000,159,11094899,113725,0,1749364263,13928.291236569996,95.12300409000454,53074.61546952 2025-06-08,06:31:05.000,159,11094987,114085,0,1749364264,13928.18345561,95.1652988700007,53074.62944376001 2025-06-08,06:31:06.000,159,11094919,114245,0,1749364265,13928.16324668,95.13710235000326,53074.608482400006 2025-06-08,06:31:07.000,159,11094936,113685,0,1749364266,13928.068938339995,95.09480756999983,53074.636430880004 2025-06-08,06:31:08.000,159,11094930,113925,0,1749364267,13927.988102619995,95.14415148000262,53074.62944376001 2025-06-08,06:31:09.000,159,11094956,113925,0,1749364268,13927.907266899994,95.0666110500024,53074.5735468 2025-06-08,06:31:10.000,159,11094958,114085,0,1749364269,13927.860112729999,95.0666110500024,53074.636430880004 2025-06-08,06:31:11.000,159,11094866,113885,0,1749364270,13927.792749629989,95.07366018000175,53074.67835360001 2025-06-08,06:31:12.000,159,11094953,114085,0,1749364271,13927.684968669993,95.03136539999832,53074.65040512001 2025-06-08,06:31:13.000,159,11094875,114005,0,1749364272,13927.631078189988,95.0666110500024,53074.657392240006 2025-06-08,06:31:14.000,159,11094948,113925,0,1749364273,13927.570451399988,95.05956192000303,53074.66437936 2025-06-08,06:31:15.000,159,11094916,114045,0,1749364274,13927.449197820002,95.05251279000368,53074.62944376001 2025-06-08,06:31:16.000,159,11094882,113845,0,1749364275,13927.354889479997,95.05251279000368,53074.62944376001 2025-06-08,06:31:17.000,159,11094947,114125,0,1749364276,13927.327944240002,95.0172671399996,53074.643418 2025-06-08,06:31:18.000,159,11094946,114005,0,1749364277,13927.226899590001,94.98907062000217,53074.636430880004 2025-06-08,06:31:19.000,159,11094936,113925,0,1749364278,13927.139327559991,94.9538249699981,53074.62245664 2025-06-08,06:31:20.000,159,11094938,113885,0,1749364279,13927.06522815,94.96792323000409,53074.643418 2025-06-08,06:31:21.000,159,11094858,114085,0,1749364280,13926.950710879995,94.9538249699981,53074.608482400006 2025-06-08,06:31:22.000,159,11094868,114005,0,1749364281,13926.95744718999,94.9538249699981,53074.657392240006 2025-06-08,06:31:23.000,159,11094880,114164,0,1749364282,13926.86313885,94.94677583999874,53074.7132892 2025-06-08,06:31:24.000,159,11094898,114285,0,1749364283,13926.789039439995,94.93267758000002,53074.657392240006 2025-06-08,06:31:25.000,159,11094911,114085,0,1749364284,13926.728412649994,94.9185793200013,53074.69931496001 2025-06-08,06:31:26.000,159,11094878,114045,0,1749364285,13926.661049549999,94.93972670999938,53074.67136648 2025-06-08,06:31:27.000,159,11094901,114164,0,1749364286,13926.593686449989,94.92562845000066,53074.657392240006 2025-06-08,06:31:28.000,159,11094881,113925,0,1749364287,13926.533059659989,94.93972670999938,53074.67835360001 2025-06-08,06:31:29.000,159,11094938,113645,0,1749364288,13926.465696559993,94.90448106000258,53074.62944376001 2025-06-08,06:31:30.000,159,11094891,113885,0,1749364289,13926.445487629993,94.89038280000386,53074.69232784 2025-06-08,06:31:31.000,159,11094888,114005,0,1749364290,13926.384860839993,94.9185793200013,53074.69232784 2025-06-08,06:31:32.000,159,11094925,113645,0,1749364291,13926.236662019997,94.89743193000322,53074.66437936 2025-06-08,06:31:33.000,159,11094888,113685,0,1749364292,13926.169298920002,94.89743193000322,53074.62245664 2025-06-08,06:31:34.000,159,11094868,113965,0,1749364293,13926.088463200002,94.84808802000043,53074.60149528001 2025-06-08,06:31:35.000,159,11094932,113765,0,1749364294,13926.034572719997,94.89743193000322,53074.643418 2025-06-08,06:31:36.000,159,11094846,113885,0,1749364295,13926.007627480001,94.86923540999851,53074.66437936 2025-06-08,06:31:37.000,159,11094908,113925,0,1749364296,13925.960473309991,94.86218627999915,53074.657392240006 2025-06-08,06:31:38.000,159,11094888,113805,0,1749364297,13925.913319139996,94.91153019000194,53074.69931496001 2025-06-08,06:31:39.000,159,11094831,113845,0,1749364298,13925.83921972999,94.89038280000386,53074.72027632 2025-06-08,06:31:40.000,159,11094939,114085,0,1749364299,13925.75838400999,94.8833336700045,53074.67835360001 2025-06-08,06:31:41.000,159,11094887,113845,0,1749364300,13925.691020909995,94.89743193000322,53074.69232784 2025-06-08,06:31:42.000,159,11094968,113725,0,1749364301,13925.610185189995,94.8833336700045,53074.69232784 2025-06-08,06:31:43.000,159,11094892,114085,0,1749364302,13925.61692149999,94.8833336700045,53074.61546952 2025-06-08,06:31:44.000,159,11094869,114005,0,1749364303,13925.51587684999,94.89038280000386,53074.72726344001 2025-06-08,06:31:45.000,159,11094914,113685,0,1749364304,13925.45525005999,94.90448106000258,53074.69931496001 2025-06-08,06:31:46.000,159,11094855,113885,0,1749364305,13925.381150649999,94.8833336700045,53074.62245664 2025-06-08,06:31:47.000,159,11094898,114005,0,1749364306,13925.340732789999,94.90448106000258,53074.69931496001 2025-06-08,06:31:48.000,159,11094885,113965,0,1749364307,13925.206006589993,94.91153019000194,53074.65040512001 2025-06-08,06:31:49.000,159,11094900,113805,0,1749364308,13925.165588729993,94.89743193000322,53074.608482400006 2025-06-08,06:31:50.000,159,11094838,114045,0,1749364309,13925.104961939993,94.89743193000322,53074.66437936 2025-06-08,06:31:52.000,159,11094878,113845,0,1749364311,13924.970235740002,94.89743193000322,53074.65040512001 2025-06-08,06:31:53.000,159,11094838,113925,0,1749364312,13924.916345259997,94.89743193000322,53074.67835360001 2025-06-08,06:31:54.000,159,11094872,114085,0,1749364313,13924.889400020002,94.87628453999787,53074.657392240006 2025-06-08,06:31:55.000,159,11094880,114045,0,1749364314,13924.795091679996,94.82694063000235,53074.65040512001 2025-06-08,06:31:56.000,159,11094876,113885,0,1749364315,13924.768146440001,94.82694063000235,53074.66437936 2025-06-08,06:31:57.000,159,11094856,113925,0,1749364316,13924.734464889996,94.86218627999915,53074.61546952 2025-06-08,06:31:58.000,159,11094899,114085,0,1749364317,13924.673838099996,94.85513714999979,53074.636430880004 2025-06-08,06:31:59.000,159,11094850,114085,0,1749364318,13924.606475,94.84103889000107,53074.587521040005 2025-06-08,06:32:00.000,159,11094930,113405,0,1749364319,13924.552584519995,94.84103889000107,53074.608482400006 2025-06-08,06:32:01.000,159,11094821,114005,0,1749364320,13924.491957729995,94.85513714999979,53074.58053392001 2025-06-08,06:32:02.000,159,11094889,113885,0,1749364321,13924.45827617999,94.81284237000364,53074.52463696 2025-06-08,06:32:03.000,159,11094849,114045,0,1749364322,13924.390913079995,94.85513714999979,53074.56655968 2025-06-08,06:32:04.000,159,11094836,114045,0,1749364323,13924.35723152999,94.86923540999851,53074.54559832 2025-06-08,06:32:05.000,159,11094833,113885,0,1749364324,13924.289868429994,94.8833336700045,53074.51066272001 2025-06-08,06:32:06.000,159,11094815,114005,0,1749364325,13924.289868429994,94.89038280000386,53074.54559832 2025-06-08,06:32:07.000,159,11094807,114085,0,1749364326,13924.209032709994,94.86923540999851,53074.51066272001 2025-06-08,06:32:08.000,159,11094810,113485,0,1749364327,13924.21576901999,94.90448106000258,53074.47572712 2025-06-08,06:32:09.000,159,11094867,113925,0,1749364328,13924.175351159989,94.9185793200013,53074.538611200005 2025-06-08,06:32:10.000,159,11094849,113925,0,1749364329,13924.060833889998,94.9185793200013,53074.48271424001 2025-06-08,06:32:11.000,159,11094877,113965,0,1749364330,13924.027152339993,94.89743193000322,53074.53162408001 2025-06-08,06:32:12.000,159,11094774,113765,0,1749364331,13923.979998169998,94.92562845000066,53074.47572712 2025-06-08,06:32:13.000,159,11094811,113965,0,1749364332,13923.912635070003,94.90448106000258,53074.48271424001 2025-06-08,06:32:14.000,159,11094826,114164,0,1749364333,13923.885689829993,94.94677583999874,53074.47572712 2025-06-08,06:32:15.000,159,11094790,113845,0,1749364334,13923.811590420002,94.92562845000066,53074.42681728 2025-06-08,06:32:16.000,159,11094785,114164,0,1749364335,13923.777908869997,94.9185793200013,53074.45476576 2025-06-08,06:32:17.000,159,11094834,114085,0,1749364336,13923.690336840002,94.9538249699981,53074.5036756 2025-06-08,06:32:18.000,159,11094838,113885,0,1749364337,13923.656655289997,94.9538249699981,53074.489701360006 2025-06-08,06:32:19.000,159,11094856,113885,0,1749364338,13923.656655289997,94.96792323000409,53074.468740000004 2025-06-08,06:32:20.000,159,11094799,113925,0,1749364339,13923.609501120001,94.99611975000153,53074.43380440001 2025-06-08,06:32:21.000,159,11094766,113885,0,1749364340,13923.582555879992,95.01021801000024,53074.42681728 2025-06-08,06:32:22.000,159,11094801,113805,0,1749364341,13923.582555879992,94.98202149000281,53074.44777864 2025-06-08,06:32:23.000,159,11094805,113925,0,1749364342,13923.528665400001,95.02431626999896,53074.46175288001 2025-06-08,06:32:24.000,159,11094820,113845,0,1749364343,13923.481511229991,95.03136539999832,53074.45476576 2025-06-08,06:32:25.000,159,11094822,113925,0,1749364344,13923.434357059996,95.03136539999832,53074.42681728 2025-06-08,06:32:26.000,159,11094788,114085,0,1749364345,13923.38046657999,95.04546366000432,53074.40585592 2025-06-08,06:32:27.000,159,11094852,114125,0,1749364346,13923.34004871999,95.01021801000024,53074.38489456 2025-06-08,06:32:28.000,159,11094761,113765,0,1749364347,13923.3265761,95.0172671399996,53074.39188168001 2025-06-08,06:32:29.000,159,11094852,114005,0,1749364348,13923.292894549995,95.02431626999896,53074.419830160004 2025-06-08,06:32:30.000,159,11094829,114045,0,1749364349,13923.252476689995,95.03136539999832,53074.34995896 2025-06-08,06:32:31.000,159,11094782,113925,0,1749364350,13923.19858620999,95.03841452999768,53074.38489456 2025-06-08,06:32:32.000,159,11094761,113845,0,1749364351,13923.191849899995,95.02431626999896,53074.370920320005 2025-06-08,06:32:33.000,159,11094747,114205,0,1749364352,13923.111014179995,94.98202149000281,53074.34297184001 2025-06-08,06:32:34.000,159,11094806,114005,0,1749364353,13923.06386001,94.99611975000153,53074.29406200001 2025-06-08,06:32:35.000,159,11094771,113845,0,1749364354,13923.030178459994,94.99611975000153,53074.31502336001 2025-06-08,06:32:36.000,159,11094749,114085,0,1749364355,13922.983024289999,95.00316888000089,53074.31502336001 2025-06-08,06:32:37.000,159,11094818,113965,0,1749364356,13922.962815359999,94.96792323000409,53074.3289976 2025-06-08,06:32:38.000,159,11094805,113885,0,1749364357,13922.915661189989,94.96087410000473,53074.33598472 2025-06-08,06:32:39.000,159,11094791,114085,0,1749364358,13922.848298089993,94.97497236000345,53074.252139280004 2025-06-08,06:32:40.000,159,11094802,114085,0,1749364359,13922.807880229993,94.97497236000345,53074.23117792 2025-06-08,06:32:41.000,159,11094805,114005,0,1749364360,13922.760726059998,94.96792323000409,53074.23816504 2025-06-08,06:32:42.000,159,11094757,113805,0,1749364361,13922.767462369993,94.9538249699981,53074.19624232001 2025-06-08,06:32:43.000,159,11094770,114285,0,1749364362,13922.720308199998,94.97497236000345,53074.24515216001 2025-06-08,06:32:44.000,159,11094742,113965,0,1749364363,13922.693362960003,94.98202149000281,53074.22419080001 2025-06-08,06:32:45.000,159,11094805,114405,0,1749364364,13922.659681409998,94.97497236000345,53074.26611352001 2025-06-08,06:32:46.000,159,11094741,114085,0,1749364365,13922.599054619997,94.97497236000345,53074.28707488 2025-06-08,06:32:47.000,159,11094714,113845,0,1749364366,13922.605790929993,94.96792323000409,53074.24515216001 2025-06-08,06:32:48.000,159,11094728,113965,0,1749364367,13922.592318310002,94.98907062000217,53074.2591264 2025-06-08,06:32:49.000,159,11094775,114085,0,1749364368,13922.572109380002,94.96087410000473,53074.21021656 2025-06-08,06:32:50.000,159,11094796,113885,0,1749364369,13922.545164139992,95.03136539999832,53074.22419080001 2025-06-08,06:32:51.000,159,11094749,113925,0,1749364370,13922.511482590002,95.00316888000089,53074.1892552 2025-06-08,06:32:52.000,159,11094763,113805,0,1749364371,13922.477801039997,95.03136539999832,53074.203229440005 2025-06-08,06:32:53.000,159,11094745,113805,0,1749364372,13922.498009969997,95.07366018000175,53074.23816504 2025-06-08,06:32:54.000,159,11094805,113725,0,1749364373,13922.457592109997,95.08775844000047,53074.154319600006 2025-06-08,06:32:55.000,159,11094720,114125,0,1749364374,13922.444119489992,95.13710235000326,53074.16829384 2025-06-08,06:32:56.000,159,11094808,113805,0,1749364375,13922.444119489992,95.1300532200039,53074.1892552 2025-06-08,06:32:57.000,159,11094747,113885,0,1749364376,13922.444119489992,95.1300532200039,53074.154319600006 2025-06-08,06:32:58.000,159,11094787,113805,0,1749364377,13922.403701629992,95.13710235000326,53074.18226808 2025-06-08,06:32:59.000,159,11094742,113725,0,1749364378,13922.376756389996,95.1300532200039,53074.14733248001 2025-06-08,06:33:00.000,159,11094759,113925,0,1749364379,13922.410437940001,95.15120061000198,53074.21021656 2025-06-08,06:33:01.000,159,11094769,114085,0,1749364380,13922.390229010001,95.17234800000006,53074.23117792 2025-06-08,06:33:02.000,159,11094832,113765,0,1749364381,13922.417174249997,95.17234800000006,53074.18226808 2025-06-08,06:33:03.000,159,11094783,113885,0,1749364382,13922.396965319997,95.17939712999942,53074.19624232001 2025-06-08,06:33:04.000,159,11094759,113965,0,1749364383,13922.403701629992,95.19349538999813,53074.23816504 2025-06-08,06:33:05.000,159,11094730,113565,0,1749364384,13922.450855800002,95.20759365000413,53074.23117792 2025-06-08,06:33:06.000,159,11094832,113805,0,1749364385,13922.450855800002,95.20759365000413,53074.21720368 2025-06-08,06:33:07.000,159,11094711,114005,0,1749364386,13922.430646870002,95.17939712999942,53074.23117792 2025-06-08,06:33:08.000,159,11094778,113965,0,1749364387,13922.410437940001,95.17234800000006,53074.252139280004 2025-06-08,06:33:09.000,159,11094800,113925,0,1749364388,13922.457592109997,95.17234800000006,53074.23816504 2025-06-08,06:33:10.000,159,11094799,113925,0,1749364389,13922.383492699992,95.19349538999813,53074.22419080001 2025-06-08,06:33:11.000,159,11094759,113805,0,1749364390,13922.417174249997,95.20054452000477,53074.23117792 2025-06-08,06:33:12.000,159,11094795,114005,0,1749364391,13922.403701629992,95.19349538999813,53074.26611352001 2025-06-08,06:33:13.000,159,11094769,113605,0,1749364392,13922.403701629992,95.23579017000156,53074.24515216001 2025-06-08,06:33:14.000,159,11094787,113645,0,1749364393,13922.370020080001,95.24283930000092,53074.23816504 2025-06-08,06:33:15.000,159,11094792,113845,0,1749364394,13922.410437940001,95.23579017000156,53074.19624232001 2025-06-08,06:33:16.000,159,11094808,114005,0,1749364395,13922.316129599996,95.263986689999,53074.21021656 2025-06-08,06:33:17.000,159,11094750,113925,0,1749364396,13922.363283769992,95.25693755999964,53074.23816504 2025-06-08,06:33:18.000,159,11094743,113765,0,1749364397,13922.349811150001,95.29218321000371,53074.30803624 2025-06-08,06:33:19.000,159,11094722,113805,0,1749364398,13922.322865909991,95.27103581999836,53074.252139280004 2025-06-08,06:33:20.000,159,11094724,114005,0,1749364399,13922.349811150001,95.29923234000307,53074.26611352001 2025-06-08,06:33:21.000,159,11094765,114085,0,1749364400,13922.309393290001,95.31333060000179,53074.28008776 2025-06-08,06:33:22.000,159,11094732,113805,0,1749364401,13922.329602220001,95.31333060000179,53074.26611352001 2025-06-08,06:33:23.000,159,11094750,113925,0,1749364402,13922.343074839991,95.30628147000243,53074.24515216001 2025-06-08,06:33:24.000,159,11094773,114205,0,1749364403,13922.343074839991,95.32742886000051,53074.252139280004 2025-06-08,06:33:25.000,159,11094824,113845,0,1749364404,13922.390229010001,95.31333060000179,53074.30803624 2025-06-08,06:33:26.000,159,11094762,113965,0,1749364405,13922.370020080001,95.32037973000115,53074.2591264 2025-06-08,06:33:27.000,159,11094784,114045,0,1749364406,13922.336338529996,95.30628147000243,53074.301049120004 2025-06-08,06:33:28.000,159,11094737,114125,0,1749364407,13922.363283769992,95.34152711999923,53074.301049120004 2025-06-08,06:33:29.000,159,11094779,113885,0,1749364408,13922.376756389996,95.29218321000371,53074.252139280004 2025-06-08,06:33:30.000,159,11094722,114045,0,1749364409,13922.383492699992,95.35562537999795,53074.273100640006 2025-06-08,06:33:31.000,159,11094805,113765,0,1749364410,13922.370020080001,95.33447798999987,53074.252139280004 2025-06-08,06:33:32.000,159,11094736,113765,0,1749364411,13922.363283769992,95.33447798999987,53074.21720368 2025-06-08,06:33:33.000,159,11094806,113885,0,1749364412,13922.383492699992,95.33447798999987,53074.252139280004 2025-06-08,06:33:34.000,159,11094735,113885,0,1749364413,13922.403701629992,95.33447798999987,53074.26611352001 2025-06-08,06:33:35.000,159,11094739,114045,0,1749364414,13922.356547459996,95.35562537999795,53074.2591264 2025-06-08,06:33:36.000,159,11094758,113845,0,1749364415,13922.410437940001,95.33447798999987,53074.28008776 2025-06-08,06:33:37.000,159,11094735,113765,0,1749364416,13922.403701629992,95.34152711999923,53074.26611352001 2025-06-08,06:33:38.000,159,11094739,113965,0,1749364417,13922.376756389996,95.3767727700033,53074.33598472 2025-06-08,06:33:39.000,159,11094752,113925,0,1749364418,13922.383492699992,95.34152711999923,53074.2591264 2025-06-08,06:33:40.000,159,11094788,113805,0,1749364419,13922.376756389996,95.3767727700033,53074.26611352001 2025-06-08,06:33:41.000,159,11094830,113805,0,1749364420,13922.417174249997,95.36972364000394,53074.30803624 2025-06-08,06:33:42.000,159,11094805,113805,0,1749364421,13922.376756389996,95.4120184200001,53074.28707488 2025-06-08,06:33:43.000,159,11094779,113965,0,1749364422,13922.423910559992,95.41906754999945,53074.28008776 2025-06-08,06:33:44.000,159,11094832,113885,0,1749364423,13922.450855800002,95.40496929000074,53074.273100640006 2025-06-08,06:33:45.000,159,11094748,113885,0,1749364424,13922.471064730002,95.4120184200001,53074.29406200001 2025-06-08,06:33:46.000,159,11094826,114045,0,1749364425,13922.471064730002,95.38382190000266,53074.35694608 2025-06-08,06:33:47.000,159,11094733,113845,0,1749364426,13922.518218899997,95.38382190000266,53074.322010480006 2025-06-08,06:33:48.000,159,11094826,113725,0,1749364427,13922.531691520002,95.41906754999945,53074.35694608 2025-06-08,06:33:49.000,159,11094720,113645,0,1749364428,13922.592318310002,95.4120184200001,53074.30803624 2025-06-08,06:33:50.000,159,11094768,113885,0,1749364429,13922.545164139992,95.4120184200001,53074.33598472 2025-06-08,06:33:51.000,159,11094738,113965,0,1749364430,13922.551900450002,95.44726407000417,53074.31502336001 2025-06-08,06:33:52.000,159,11094792,114005,0,1749364431,13922.572109380002,95.42611667999881,53074.3289976 2025-06-08,06:33:53.000,159,11094740,113965,0,1749364432,13922.565373069992,95.44021494000481,53074.34297184001 2025-06-08,06:33:54.000,159,11094775,114045,0,1749364433,13922.592318310002,95.42611667999881,53074.36393320001 2025-06-08,06:33:55.000,159,11094805,114125,0,1749364434,13922.612527240002,95.44021494000481,53074.34297184001 2025-06-08,06:33:56.000,159,11094731,113925,0,1749364435,13922.646208789993,95.44726407000417,53074.33598472 2025-06-08,06:33:57.000,159,11094819,114085,0,1749364436,13922.659681409998,95.46136233000288,53074.34297184001 2025-06-08,06:33:58.000,159,11094805,114125,0,1749364437,13922.632736170002,95.43316580999817,53074.30803624 2025-06-08,06:33:59.000,159,11094785,113885,0,1749364438,13922.700099269998,95.42611667999881,53074.30803624 2025-06-08,06:34:00.000,159,11094843,113845,0,1749364439,13922.700099269998,95.44021494000481,53074.273100640006 2025-06-08,06:34:01.000,159,11094756,114085,0,1749364440,13922.693362960003,95.44726407000417,53074.3289976 2025-06-08,06:34:02.000,159,11094762,113885,0,1749364441,13922.693362960003,95.4120184200001,53074.273100640006 2025-06-08,06:34:03.000,159,11094801,113845,0,1749364442,13922.753989749988,95.41906754999945,53074.28707488 2025-06-08,06:34:04.000,159,11094785,114045,0,1749364443,13922.740517129998,95.42611667999881,53074.3289976 2025-06-08,06:34:05.000,159,11094757,113805,0,1749364444,13922.733780819988,95.39087103000202,53074.322010480006 2025-06-08,06:34:06.000,159,11094732,113805,0,1749364445,13922.767462369993,95.42611667999881,53074.36393320001 2025-06-08,06:34:07.000,159,11094758,113965,0,1749364446,13922.733780819988,95.45431320000353,53074.36393320001 2025-06-08,06:34:08.000,159,11094806,113965,0,1749364447,13922.774198679988,95.44021494000481,53074.322010480006 2025-06-08,06:34:09.000,159,11094806,113765,0,1749364448,13922.760726059998,95.42611667999881,53074.34995896 2025-06-08,06:34:10.000,159,11094721,113925,0,1749364449,13922.794407609988,95.4120184200001,53074.35694608 2025-06-08,06:34:11.000,159,11094811,113965,0,1749364450,13922.774198679988,95.4120184200001,53074.30803624 2025-06-08,06:34:12.000,159,11094715,114005,0,1749364451,13922.807880229993,95.43316580999817,53074.3289976 2025-06-08,06:34:13.000,159,11094790,114005,0,1749364452,13922.760726059998,95.46136233000288,53074.36393320001 2025-06-08,06:34:14.000,159,11094813,113805,0,1749364453,13922.794407609988,95.41906754999945,53074.36393320001 2025-06-08,06:34:15.000,159,11094783,113885,0,1749364454,13922.841561779998,95.4754605900016,53074.35694608 2025-06-08,06:34:16.000,159,11094765,113965,0,1749364455,13922.855034399989,95.43316580999817,53074.30803624 2025-06-08,06:34:17.000,159,11094793,113845,0,1749364456,13922.855034399989,95.42611667999881,53074.301049120004 2025-06-08,06:34:18.000,159,11094740,114085,0,1749364457,13922.902188569999,95.42611667999881,53074.28008776 2025-06-08,06:34:19.000,159,11094834,113805,0,1749364458,13922.949342739994,95.44726407000417,53074.322010480006 2025-06-08,06:34:20.000,159,11094775,114085,0,1749364459,13922.888715949994,95.42611667999881,53074.273100640006 2025-06-08,06:34:21.000,159,11094756,114125,0,1749364460,13922.956079049989,95.41906754999945,53074.36393320001 2025-06-08,06:34:22.000,159,11094842,114045,0,1749364461,13922.935870119989,95.43316580999817,53074.28707488 2025-06-08,06:34:23.000,159,11094820,113965,0,1749364462,13922.97628797999,95.45431320000353,53074.301049120004 2025-06-08,06:34:24.000,159,11094734,113805,0,1749364463,13923.009969529994,95.50365710999904,53074.3289976 2025-06-08,06:34:25.000,159,11094837,113885,0,1749364464,13923.003233219999,95.4754605900016,53074.30803624 2025-06-08,06:34:26.000,159,11094829,114245,0,1749364465,13923.023442149999,95.51775536999776,53074.322010480006 2025-06-08,06:34:27.000,159,11094830,114085,0,1749364466,13923.03691476999,95.49660797999968,53074.34297184001 2025-06-08,06:34:28.000,159,11094755,113845,0,1749364467,13923.03691476999,95.55300102000183,53074.39188168001 2025-06-08,06:34:29.000,159,11094785,114205,0,1749364468,13923.090805249994,95.56709928000055,53074.31502336001 2025-06-08,06:34:30.000,159,11094736,114085,0,1749364469,13923.09754155999,95.56709928000055,53074.28707488 2025-06-08,06:34:31.000,159,11094770,113805,0,1749364470,13923.08406894,95.5741484099999,53074.28008776 2025-06-08,06:34:32.000,159,11094820,113925,0,1749364471,13923.111014179995,95.59529579999798,53074.30803624 2025-06-08,06:34:33.000,159,11094803,113885,0,1749364472,13923.14469573,95.59529579999798,53074.252139280004 2025-06-08,06:34:34.000,159,11094778,113805,0,1749364473,13923.171640969995,95.60234493000462,53074.301049120004 2025-06-08,06:34:35.000,159,11094740,113765,0,1749364474,13923.23900406999,95.60939406000398,53074.273100640006 2025-06-08,06:34:36.000,159,11094736,113765,0,1749364475,13923.25921299999,95.63759058000142,53074.28707488 2025-06-08,06:34:37.000,159,11094772,113965,0,1749364476,13923.292894549995,95.6234923200027,53074.3289976 2025-06-08,06:34:38.000,159,11094782,114085,0,1749364477,13923.34004871999,95.67283622999821,53074.30803624 2025-06-08,06:34:39.000,159,11094790,113885,0,1749364478,13923.40741182,95.70103275000292,53074.30803624 2025-06-08,06:34:40.000,159,11094848,114045,0,1749364479,13923.46803861,95.70808188000228,53074.30803624 2025-06-08,06:34:41.000,159,11094795,113765,0,1749364480,13923.46803861,95.73627839999972,53074.37790744 2025-06-08,06:34:42.000,159,11094827,113845,0,1749364481,13923.521929089991,95.75037665999844,53074.34297184001 2025-06-08,06:34:43.000,159,11094781,114085,0,1749364482,13923.569083260001,95.75037665999844,53074.35694608 2025-06-08,06:34:44.000,159,11094790,114005,0,1749364483,13923.636446359997,95.78562231000251,53074.38489456 2025-06-08,06:34:45.000,159,11094818,113925,0,1749364484,13923.670127910002,95.80676970000059,53074.35694608 2025-06-08,06:34:46.000,159,11094822,113885,0,1749364485,13923.710545770002,95.81381882999995,53074.38489456 2025-06-08,06:34:47.000,159,11094800,113925,0,1749364486,13923.750963630002,95.8208679599993,53074.34297184001 2025-06-08,06:34:48.000,159,11094847,114005,0,1749364487,13923.818326729997,95.81381882999995,53074.3289976 2025-06-08,06:34:49.000,159,11094805,113725,0,1749364488,13923.865480899993,95.82791708999866,53074.370920320005 2025-06-08,06:34:50.000,159,11094762,113885,0,1749364489,13923.885689829993,95.8702118700021,53074.370920320005 2025-06-08,06:34:51.000,159,11094796,114045,0,1749364490,13923.953052929988,95.84906448000402,53074.37790744 2025-06-08,06:34:52.000,159,11094810,113925,0,1749364491,13923.946316619993,95.89135926000017,53074.3988688 2025-06-08,06:34:53.000,159,11094821,113965,0,1749364492,13923.973261859988,95.86316274000274,53074.37790744 2025-06-08,06:34:54.000,159,11094804,114164,0,1749364493,13923.986734479993,95.88431013000081,53074.36393320001 2025-06-08,06:34:55.000,159,11094830,113805,0,1749364494,13924.006943409993,95.89135926000017,53074.34995896 2025-06-08,06:34:56.000,159,11094817,114005,0,1749364495,13924.067570199993,95.91250664999825,53074.39188168001 2025-06-08,06:34:57.000,159,11094873,113885,0,1749364496,13924.121460679999,95.95480143000168,53074.41284304001 2025-06-08,06:34:58.000,159,11094821,113605,0,1749364497,13924.141669609999,95.95480143000168,53074.36393320001 2025-06-08,06:34:59.000,159,11094807,113765,0,1749364498,13924.182087469999,95.9336540400036,53074.35694608 2025-06-08,06:35:00.000,159,11094778,113925,0,1749364499,13924.249450569994,95.9336540400036,53074.370920320005 2025-06-08,06:35:01.000,159,11094806,114205,0,1749364500,13924.269659499994,95.94775230000232,53074.34995896 2025-06-08,06:35:02.000,159,11094739,113965,0,1749364501,13924.330286289995,95.94070317000296,53074.33598472 2025-06-08,06:35:03.000,159,11094858,113805,0,1749364502,13924.370704149995,95.94070317000296,53074.29406200001 2025-06-08,06:35:04.000,159,11094814,113965,0,1749364503,13924.43806724999,95.95480143000168,53074.34297184001 2025-06-08,06:35:05.000,159,11094782,113725,0,1749364504,13924.45827617999,95.99004707999848,53074.33598472 2025-06-08,06:35:06.000,159,11094785,114085,0,1749364505,13924.51890296999,95.97594881999976,53074.34297184001 2025-06-08,06:35:07.000,159,11094788,113965,0,1749364506,13924.52563928,96.01119447000383,53074.34297184001 2025-06-08,06:35:08.000,159,11094787,113885,0,1749364507,13924.572793449996,96.00414534000447,53074.322010480006 2025-06-08,06:35:09.000,159,11094817,113845,0,1749364508,13924.606475,96.00414534000447,53074.3289976 2025-06-08,06:35:10.000,159,11094807,113845,0,1749364509,13924.66710179,96.01119447000383,53074.370920320005 2025-06-08,06:35:11.000,159,11094848,114005,0,1749364510,13924.720992269991,95.99709620999784,53074.39188168001 2025-06-08,06:35:12.000,159,11094842,113925,0,1749364511,13924.727728580001,96.0323418600019,53074.35694608 2025-06-08,06:35:13.000,159,11094855,113845,0,1749364512,13924.801827989992,96.02529273000255,53074.38489456 2025-06-08,06:35:14.000,159,11094844,113845,0,1749364513,13924.788355370001,96.05348924999998,53074.38489456 2025-06-08,06:35:15.000,159,11094787,114005,0,1749364514,13924.855718469997,96.08873490000406,53074.35694608 2025-06-08,06:35:16.000,159,11094791,114045,0,1749364515,13924.875927399997,96.09578403000341,53074.38489456 2025-06-08,06:35:17.000,159,11094871,114045,0,1749364516,13924.896136329997,96.10283316000277,53074.322010480006 2025-06-08,06:35:18.000,159,11094857,114045,0,1749364517,13924.956763119997,96.13102968000021,53074.35694608 2025-06-08,06:35:19.000,159,11094816,113925,0,1749364518,13925.017389909997,96.11693142000149,53074.35694608 2025-06-08,06:35:20.000,159,11094906,113765,0,1749364519,13925.064544079993,96.12398055000085,53074.34995896 2025-06-08,06:35:21.000,159,11094836,114045,0,1749364520,13925.091489320002,96.15217706999829,53074.28707488 2025-06-08,06:35:22.000,159,11094861,114245,0,1749364521,13925.118434559998,96.15922619999765,53074.29406200001 2025-06-08,06:35:23.000,159,11094898,113725,0,1749364522,13925.118434559998,96.14512793999893,53074.33598472 2025-06-08,06:35:24.000,159,11094830,113765,0,1749364523,13925.206006589993,96.15922619999765,53074.33598472 2025-06-08,06:35:25.000,159,11094874,114085,0,1749364524,13925.226215519993,96.19447185000172,53074.33598472 2025-06-08,06:35:26.000,159,11094882,113765,0,1749364525,13925.313787549989,96.180373590003,53074.30803624 2025-06-08,06:35:27.000,159,11094826,113725,0,1749364526,13925.360941719999,96.23676662999787,53074.30803624 2025-06-08,06:35:28.000,159,11094895,113805,0,1749364527,13925.354205409989,96.25791402000323,53074.31502336001 2025-06-08,06:35:29.000,159,11094841,113885,0,1749364528,13925.448513749994,96.25086489000387,53074.322010480006 2025-06-08,06:35:30.000,159,11094822,113845,0,1749364529,13925.49566791999,96.23676662999787,53074.34297184001 2025-06-08,06:35:31.000,159,11094765,113725,0,1749364530,13925.509140539994,96.25086489000387,53074.301049120004 2025-06-08,06:35:32.000,159,11094829,113765,0,1749364531,13925.57650363999,96.28611054000066,53074.33598472 2025-06-08,06:35:33.000,159,11094805,113925,0,1749364532,13925.630394119995,96.28611054000066,53074.28008776 2025-06-08,06:35:34.000,159,11094798,113965,0,1749364533,13925.62365781,96.26496315000259,53074.301049120004 2025-06-08,06:35:35.000,159,11094812,113965,0,1749364534,13925.650603049995,96.28611054000066,53074.273100640006 2025-06-08,06:35:36.000,159,11094860,113765,0,1749364535,13925.72470246,96.32135619000474,53074.29406200001 2025-06-08,06:35:37.000,159,11094860,113925,0,1749364536,13925.771856629995,96.34250358000281,53074.31502336001 2025-06-08,06:35:38.000,159,11094799,113885,0,1749364537,13925.812274489996,96.32135619000474,53074.30803624 2025-06-08,06:35:39.000,159,11094885,113885,0,1749364538,13925.832483419996,96.33545445000345,53074.301049120004 2025-06-08,06:35:40.000,159,11094841,113925,0,1749364539,13925.933528069996,96.34955271000217,53074.34297184001 2025-06-08,06:35:41.000,159,11094888,113965,0,1749364540,13925.967209620001,96.37070010000025,53074.3289976 2025-06-08,06:35:42.000,159,11094817,113885,0,1749364541,13926.021100099992,96.40594575000432,53074.33598472 2025-06-08,06:35:43.000,159,11094803,113925,0,1749364542,13926.095199509997,96.40594575000432,53074.30803624 2025-06-08,06:35:44.000,159,11094831,113645,0,1749364543,13926.128881060002,96.41299488000368,53074.29406200001 2025-06-08,06:35:45.000,159,11094886,113885,0,1749364544,13926.169298920002,96.44824053000048,53074.322010480006 2025-06-08,06:35:46.000,159,11094880,113725,0,1749364545,13926.216453089997,96.43414227000176,53074.31502336001 2025-06-08,06:35:47.000,159,11094846,113845,0,1749364546,13926.290552500002,96.51873183000134,53074.31502336001 2025-06-08,06:35:48.000,159,11094930,114045,0,1749364547,13926.378124529998,96.51168270000198,53074.301049120004 2025-06-08,06:35:49.000,159,11094915,114085,0,1749364548,13926.405069769993,96.53283009000006,53074.33598472 2025-06-08,06:35:50.000,159,11094861,113845,0,1749364549,13926.445487629993,96.56102661000477,53074.26611352001 2025-06-08,06:35:51.000,159,11094905,114005,0,1749364550,13926.533059659989,96.56807574000413,53074.322010480006 2025-06-08,06:35:52.000,159,11094949,113765,0,1749364551,13926.553268589989,96.60332139000093,53074.34995896 2025-06-08,06:35:53.000,159,11094859,113885,0,1749364552,13926.600422759999,96.63151790999837,53074.38489456 2025-06-08,06:35:54.000,159,11094866,114085,0,1749364553,13926.620631689999,96.63856703999772,53074.370920320005 2025-06-08,06:35:55.000,159,11094926,113805,0,1749364554,13926.73514895999,96.66676356000244,53074.322010480006 2025-06-08,06:35:56.000,159,11094928,113925,0,1749364555,13926.73514895999,96.69496007999987,53074.37790744 2025-06-08,06:35:57.000,159,11094896,114125,0,1749364556,13926.789039439995,96.73020573000395,53074.29406200001 2025-06-08,06:35:58.000,159,11094838,113765,0,1749364557,13926.85640253999,96.72315660000459,53074.35694608 2025-06-08,06:35:59.000,159,11094913,113805,0,1749364558,13926.86313885,96.75135312000202,53074.370920320005 2025-06-08,06:36:00.000,159,11094927,114245,0,1749364559,13926.90355671,96.7725005100001,53074.34297184001 2025-06-08,06:36:01.000,159,11094864,113765,0,1749364560,13926.94397457,96.80069703000481,53074.38489456 2025-06-08,06:36:02.000,159,11094846,113765,0,1749364561,13927.01807397999,96.7725005100001,53074.36393320001 2025-06-08,06:36:03.000,159,11094814,113845,0,1749364562,13927.078700769991,96.80774616000417,53074.36393320001 2025-06-08,06:36:04.000,159,11094917,113925,0,1749364563,13927.06522815,96.81479529000353,53074.39188168001 2025-06-08,06:36:05.000,159,11094910,113885,0,1749364564,13927.08543708,96.82184442000289,53074.34297184001 2025-06-08,06:36:06.000,159,11094931,113725,0,1749364565,13927.146063870001,96.87823745999776,53074.38489456 2025-06-08,06:36:07.000,159,11094918,113965,0,1749364566,13927.173009109996,96.85004094000033,53074.33598472 2025-06-08,06:36:08.000,159,11094878,113925,0,1749364567,13927.199954349991,96.8711883299984,53074.3289976 2025-06-08,06:36:09.000,159,11094867,114005,0,1749364568,13927.240372209992,96.83594268000161,53074.34297184001 2025-06-08,06:36:10.000,159,11094910,113805,0,1749364569,13927.253844829997,96.9205322400012,53074.39188168001 2025-06-08,06:36:11.000,159,11094885,113685,0,1749364570,13927.314471619997,96.91348311000183,53074.39188168001 2025-06-08,06:36:12.000,159,11094847,113885,0,1749364571,13927.341416859992,96.90643398000248,53074.36393320001 2025-06-08,06:36:13.000,159,11094857,113885,0,1749364572,13927.368362100002,96.92758137000055,53074.39188168001 2025-06-08,06:36:14.000,159,11094937,114045,0,1749364573,13927.428988890002,96.92758137000055,53074.3988688 2025-06-08,06:36:15.000,159,11094859,113965,0,1749364574,13927.442461509992,96.9839744100027,53074.38489456 2025-06-08,06:36:16.000,159,11094905,114125,0,1749364575,13927.482879369993,96.95577788999799,53074.45476576 2025-06-08,06:36:17.000,159,11094896,114045,0,1749364576,13927.536769849998,97.02626918999886,53074.468740000004 2025-06-08,06:36:18.000,159,11094900,113845,0,1749364577,13927.590660329988,97.07561310000165,53074.440791520006 2025-06-08,06:36:19.000,159,11094866,113925,0,1749364578,13927.610869259988,97.06856397000229,53074.45476576 2025-06-08,06:36:20.000,159,11094909,113605,0,1749364579,13927.637814499998,97.1179078799978,53074.43380440001 2025-06-08,06:36:21.000,159,11094887,114005,0,1749364580,13927.718650219998,97.12495701000444,53074.41284304001 2025-06-08,06:36:22.000,159,11094907,113845,0,1749364581,13927.738859149998,97.15315353000187,53074.468740000004 2025-06-08,06:36:23.000,159,11094924,113925,0,1749364582,13927.826431179994,97.15315353000187,53074.5036756 2025-06-08,06:36:24.000,159,11094869,113925,0,1749364583,13927.860112729999,97.21659570000338,53074.48271424001 2025-06-08,06:36:25.000,159,11094867,113925,0,1749364584,13927.887057969994,97.2306939600021,53074.55258544 2025-06-08,06:36:26.000,159,11094905,113725,0,1749364585,13927.927475829994,97.28708700000425,53074.54559832 2025-06-08,06:36:27.000,159,11094844,113845,0,1749364586,13927.95442106999,97.27298873999825,53074.53162408001 2025-06-08,06:36:28.000,159,11094949,113725,0,1749364587,13927.98136631,97.2659396099989,53074.55258544 2025-06-08,06:36:29.000,159,11094887,113805,0,1749364588,13928.05546571999,97.27298873999825,53074.56655968 2025-06-08,06:36:30.000,159,11094873,113805,0,1749364589,13928.08241096,97.30118526000297,53074.48271424001 2025-06-08,06:36:31.000,159,11094858,113725,0,1749364590,13928.13630143999,97.31528352000169,53074.55957256001 2025-06-08,06:36:32.000,159,11094928,114045,0,1749364591,13928.18345561,97.35052916999848,53074.55258544 2025-06-08,06:36:33.000,159,11094921,113805,0,1749364592,13928.230609779996,97.33643090999976,53074.587521040005 2025-06-08,06:36:34.000,159,11094832,113805,0,1749364593,13928.250818709996,97.39987308000127,53074.60149528001 2025-06-08,06:36:35.000,159,11094952,114005,0,1749364594,13928.23734608999,97.41397133999999,53074.58053392001 2025-06-08,06:36:36.000,159,11094932,114005,0,1749364595,13928.311445499996,97.43511872999807,53074.55258544 2025-06-08,06:36:37.000,159,11094966,113925,0,1749364596,13928.372072289996,97.47036438000214,53074.61546952 2025-06-08,06:36:38.000,159,11094945,114245,0,1749364597,13928.365335980001,97.53380655000365,53074.58053392001 2025-06-08,06:36:39.000,159,11095004,114085,0,1749364598,13928.399017529991,97.52675742000429,53074.56655968 2025-06-08,06:36:40.000,159,11094975,113805,0,1749364599,13928.439435389992,97.59724871999788,53074.62245664 2025-06-08,06:36:41.000,159,11094970,113765,0,1749364600,13928.479853249992,97.59019958999852,53074.65040512001 2025-06-08,06:36:42.000,159,11094984,113765,0,1749364601,13928.486589560001,97.63954350000131,53074.62245664 2025-06-08,06:36:43.000,159,11094949,113845,0,1749364602,13928.547216350002,97.65364176000003,53074.636430880004 2025-06-08,06:36:44.000,159,11094891,113965,0,1749364603,13928.560688969992,97.65364176000003,53074.69232784 2025-06-08,06:36:45.000,159,11094976,113845,0,1749364604,13928.560688969992,97.6888874100041,53074.68534072 2025-06-08,06:36:46.000,159,11094965,113725,0,1749364605,13928.587634210002,97.74528044999897,53074.66437936 2025-06-08,06:36:47.000,159,11094944,114405,0,1749364606,13928.601106829992,97.73823131999961,53074.66437936 2025-06-08,06:36:48.000,159,11094905,114005,0,1749364607,13928.587634210002,97.75937870999769,53074.67136648 2025-06-08,06:36:49.000,159,11094995,113805,0,1749364608,13928.702151479993,97.73823131999961,53074.72027632 2025-06-08,06:36:50.000,159,11094881,114085,0,1749364609,13928.675206239997,97.7875752300024,53074.68534072 2025-06-08,06:36:51.000,159,11094988,113885,0,1749364610,13928.722360409993,97.82987000999856,53074.72027632 2025-06-08,06:36:52.000,159,11094924,113765,0,1749364611,13928.749305650002,97.7875752300024,53074.68534072 2025-06-08,06:36:53.000,159,11094941,114125,0,1749364612,13928.762778269993,97.84396827000455,53074.7132892 2025-06-08,06:36:54.000,159,11094975,114045,0,1749364613,13928.749305650002,97.83691913999792,53074.69232784 2025-06-08,06:36:55.000,159,11094917,113765,0,1749364614,13928.782987199993,97.81577174999984,53074.69232784 2025-06-08,06:36:56.000,159,11095006,114005,0,1749364615,13928.776250889998,97.83691913999792,53074.67136648 2025-06-08,06:36:57.000,159,11094967,113885,0,1749364616,13928.789723509988,97.8228208799992,53074.7132892 2025-06-08,06:36:58.000,159,11094983,113965,0,1749364617,13928.796459819998,97.8228208799992,53074.68534072 2025-06-08,06:36:59.000,159,11094927,113885,0,1749364618,13928.782987199993,97.82987000999856,53074.7132892 2025-06-08,06:37:00.000,159,11094952,113845,0,1749364619,13928.782987199993,97.8228208799992,53074.68534072 2025-06-08,06:37:01.000,159,11094945,113565,0,1749364620,13928.796459819998,97.81577174999984,53074.65040512001 2025-06-08,06:37:02.000,159,11094898,113805,0,1749364621,13928.803196129993,97.82987000999856,53074.67835360001 2025-06-08,06:37:03.000,159,11094937,113645,0,1749364622,13928.809932439988,97.81577174999984,53074.65040512001 2025-06-08,06:37:04.000,159,11094963,113805,0,1749364623,13928.884031849993,97.7875752300024,53074.66437936 2025-06-08,06:37:05.000,159,11094919,113925,0,1749364624,13928.850350299988,97.8228208799992,53074.657392240006 2025-06-08,06:37:06.000,159,11094908,113965,0,1749364625,13928.897504469998,97.83691913999792,53074.636430880004 2025-06-08,06:37:07.000,159,11094938,113925,0,1749364626,13928.917713399998,97.85101740000391,53074.65040512001 2025-06-08,06:37:08.000,159,11094963,114164,0,1749364627,13928.850350299988,97.81577174999984,53074.657392240006 2025-06-08,06:37:09.000,159,11094910,113885,0,1749364628,13928.877295539998,97.82987000999856,53074.66437936 2025-06-08,06:37:10.000,159,11094962,113845,0,1749364629,13928.897504469998,97.82987000999856,53074.67136648 2025-06-08,06:37:11.000,159,11094965,114005,0,1749364630,13928.890768159989,97.83691913999792,53074.657392240006 2025-06-08,06:37:12.000,159,11094909,113765,0,1749364631,13928.884031849993,97.8228208799992,53074.65040512001 2025-06-08,06:37:13.000,159,11094962,113805,0,1749364632,13928.910977089989,97.80872262000048,53074.69232784 2025-06-08,06:37:14.000,159,11094903,114045,0,1749364633,13928.910977089989,97.77347697000368,53074.636430880004 2025-06-08,06:37:15.000,159,11094999,114045,0,1749364634,13928.924449709993,97.8228208799992,53074.636430880004 2025-06-08,06:37:16.000,159,11094994,113885,0,1749364635,13928.897504469998,97.81577174999984,53074.58053392001 2025-06-08,06:37:17.000,159,11094891,113965,0,1749364636,13928.863822919993,97.82987000999856,53074.608482400006 2025-06-08,06:37:18.000,159,11095000,113925,0,1749364637,13928.884031849993,97.84396827000455,53074.59450816 2025-06-08,06:37:19.000,159,11094967,113765,0,1749364638,13928.924449709993,97.85806653000327,53074.55258544 2025-06-08,06:37:20.000,159,11094912,113885,0,1749364639,13928.884031849993,97.83691913999792,53074.54559832 2025-06-08,06:37:21.000,159,11094898,113845,0,1749364640,13928.917713399998,97.85806653000327,53074.58053392001 2025-06-08,06:37:22.000,159,11094964,114045,0,1749364641,13928.904240779993,97.85101740000391,53074.58053392001 2025-06-08,06:37:23.000,159,11094953,113885,0,1749364642,13928.870559229988,97.84396827000455,53074.60149528001 2025-06-08,06:37:24.000,159,11094896,113925,0,1749364643,13928.910977089989,97.87921392000135,53074.5735468 2025-06-08,06:37:25.000,159,11094961,113805,0,1749364644,13928.904240779993,97.90036130999943,53074.65040512001 2025-06-08,06:37:26.000,159,11094952,114085,0,1749364645,13928.890768159989,97.86511566000263,53074.5735468 2025-06-08,06:37:27.000,159,11094968,113725,0,1749364646,13928.978340189999,97.88626305000071,53074.65040512001 2025-06-08,06:37:28.000,159,11094953,113885,0,1749364647,13928.964867569994,97.89331218000007,53074.65040512001 2025-06-08,06:37:29.000,159,11095010,113885,0,1749364648,13929.005285429994,97.92855783000414,53074.643418 2025-06-08,06:37:30.000,159,11094991,113925,0,1749364649,13929.012021739989,97.94265609000286,53074.60149528001 2025-06-08,06:37:31.000,159,11094906,113685,0,1749364650,13928.998549119999,97.97790173999965,53074.643418 2025-06-08,06:37:32.000,159,11094969,113965,0,1749364651,13928.985076499994,97.97790173999965,53074.62944376001 2025-06-08,06:37:33.000,159,11094953,114045,0,1749364652,13928.985076499994,97.92855783000414,53074.608482400006 2025-06-08,06:37:34.000,159,11094975,113925,0,1749364653,13928.985076499994,97.94265609000286,53074.5735468 2025-06-08,06:37:35.000,159,11094948,114125,0,1749364654,13928.958131259998,97.92150870000478,53074.56655968 2025-06-08,06:37:36.000,159,11094928,113885,0,1749364655,13928.964867569994,97.92855783000414,53074.60149528001 2025-06-08,06:37:37.000,159,11094919,113845,0,1749364656,13928.951394949989,97.92855783000414,53074.58053392001 2025-06-08,06:37:38.000,159,11094958,113805,0,1749364657,13928.937922329998,97.94265609000286,53074.587521040005 2025-06-08,06:37:39.000,159,11094934,113885,0,1749364658,13928.978340189999,97.94265609000286,53074.62944376001 2025-06-08,06:37:40.000,159,11094919,113765,0,1749364659,13929.005285429994,97.96380348000093,53074.66437936 2025-06-08,06:37:41.000,159,11094921,114085,0,1749364660,13928.978340189999,97.92855783000414,53074.5735468 2025-06-08,06:37:43.000,159,11094944,113765,0,1749364662,13928.985076499994,97.9356069600035,53074.62245664 2025-06-08,06:37:44.000,159,11094949,113725,0,1749364663,13928.958131259998,97.94265609000286,53074.62944376001 2025-06-08,06:37:45.000,159,11094977,113725,0,1749364664,13928.985076499994,97.95675435000157,53074.66437936 2025-06-08,06:37:46.000,159,11094953,113885,0,1749364665,13928.971603879989,97.94970522000222,53074.68534072 2025-06-08,06:37:47.000,159,11094910,113845,0,1749364666,13928.958131259998,97.94970522000222,53074.636430880004 2025-06-08,06:37:48.000,159,11094921,113525,0,1749364667,13928.964867569994,97.9356069600035,53074.65040512001 2025-06-08,06:37:49.000,159,11094946,113925,0,1749364668,13928.958131259998,97.92855783000414,53074.62944376001 2025-06-08,06:37:50.000,159,11094949,113925,0,1749364669,13928.857086609998,97.91445956999814,53074.59450816 2025-06-08,06:37:51.000,159,11094943,113885,0,1749364670,13928.937922329998,97.94265609000286,53074.62944376001 2025-06-08,06:37:52.000,159,11094935,114125,0,1749364671,13928.890768159989,97.94265609000286,53074.657392240006 2025-06-08,06:37:53.000,159,11094960,113725,0,1749364672,13928.897504469998,97.95675435000157,53074.68534072 2025-06-08,06:37:54.000,159,11094954,113645,0,1749364673,13928.897504469998,97.95675435000157,53074.67136648 2025-06-08,06:37:55.000,159,11094963,114085,0,1749364674,13928.857086609998,98.00609826000436,53074.66437936 2025-06-08,06:37:56.000,159,11094978,113845,0,1749364675,13928.863822919993,97.99904912999773,53074.62944376001 2025-06-08,06:37:57.000,159,11094910,113925,0,1749364676,13928.890768159989,97.99904912999773,53074.67835360001 2025-06-08,06:37:58.000,159,11094962,113765,0,1749364677,13928.850350299988,97.99199999999837,53074.68534072 2025-06-08,06:37:59.000,159,11094965,113845,0,1749364678,13928.870559229988,97.97790173999965,53074.7132892 2025-06-08,06:38:00.000,159,11094889,113725,0,1749364679,13928.870559229988,97.99904912999773,53074.74123768 2025-06-08,06:38:01.000,159,11094985,114085,0,1749364680,13928.910977089989,98.01314739000372,53074.69232784 2025-06-08,06:38:02.000,159,11095013,113845,0,1749364681,13928.897504469998,98.0342947800018,53074.69931496001 2025-06-08,06:38:03.000,159,11094884,113885,0,1749364682,13928.857086609998,97.99904912999773,53074.706302080005 2025-06-08,06:38:04.000,159,11094974,113925,0,1749364683,13928.863822919993,98.00609826000436,53074.69232784 2025-06-08,06:38:05.000,159,11094913,113765,0,1749364684,13928.870559229988,98.02724565000244,53074.74123768 2025-06-08,06:38:06.000,159,11094920,113885,0,1749364685,13928.877295539998,98.01314739000372,53074.74123768 2025-06-08,06:38:07.000,159,11094968,113805,0,1749364686,13928.910977089989,98.04134391000116,53074.776173280006 2025-06-08,06:38:08.000,159,11094924,114125,0,1749364687,13928.823405059993,98.05544216999988,53074.74123768 2025-06-08,06:38:09.000,159,11094969,113885,0,1749364688,13928.816668749998,98.07658955999796,53074.7132892 2025-06-08,06:38:10.000,159,11094978,113765,0,1749364689,13928.789723509988,98.0695404299986,53074.755211920005 2025-06-08,06:38:11.000,159,11094946,114045,0,1749364690,13928.809932439988,98.09068782000395,53074.755211920005 2025-06-08,06:38:12.000,159,11094922,114085,0,1749364691,13928.809932439988,98.04839304000052,53074.74822480001 2025-06-08,06:38:13.000,159,11094901,114085,0,1749364692,13928.789723509988,98.04134391000116,53074.74123768 2025-06-08,06:38:14.000,159,11095000,114005,0,1749364693,13928.749305650002,98.02724565000244,53074.76219904 2025-06-08,06:38:15.000,159,11094961,113885,0,1749364694,13928.756041959998,98.02019652000308,53074.776173280006 2025-06-08,06:38:16.000,159,11094953,113805,0,1749364695,13928.789723509988,98.0342947800018,53074.776173280006 2025-06-08,06:38:17.000,159,11094916,113925,0,1749364696,13928.735833029998,98.02724565000244,53074.81110888 2025-06-08,06:38:18.000,159,11094935,113885,0,1749364697,13928.735833029998,98.00609826000436,53074.76918616001 2025-06-08,06:38:19.000,159,11094969,113925,0,1749364698,13928.722360409993,97.99904912999773,53074.76918616001 2025-06-08,06:38:20.000,159,11094909,114005,0,1749364699,13928.729096720002,98.02724565000244,53074.7831604 2025-06-08,06:38:21.000,159,11094936,113845,0,1749364700,13928.735833029998,98.00609826000436,53074.76918616001 2025-06-08,06:38:22.000,159,11094942,114005,0,1749364701,13928.722360409993,97.98495086999901,53074.74822480001 2025-06-08,06:38:23.000,159,11094931,113485,0,1749364702,13928.695415169997,98.01314739000372,53074.76219904 2025-06-08,06:38:24.000,159,11094950,113885,0,1749364703,13928.756041959998,97.97085261000029,53074.7132892 2025-06-08,06:38:25.000,159,11094914,113805,0,1749364704,13928.715624099998,97.97790173999965,53074.776173280006 2025-06-08,06:38:26.000,159,11094888,114245,0,1749364705,13928.708887790002,97.90036130999943,53074.76918616001 2025-06-08,06:38:27.000,159,11094929,113925,0,1749364706,13928.735833029998,97.91445956999814,53074.79713464001 2025-06-08,06:38:28.000,159,11094954,113925,0,1749364707,13928.722360409993,97.91445956999814,53074.79713464001 2025-06-08,06:38:29.000,159,11094941,113925,0,1749364708,13928.654997309997,97.87921392000135,53074.755211920005 2025-06-08,06:38:30.000,159,11094919,113965,0,1749364709,13928.621315759992,97.87216479000199,53074.72726344001 2025-06-08,06:38:31.000,159,11094953,113805,0,1749364710,13928.601106829992,97.84396827000455,53074.776173280006 2025-06-08,06:38:32.000,159,11094939,113965,0,1749364711,13928.587634210002,97.8228208799992,53074.755211920005 2025-06-08,06:38:33.000,159,11094947,113805,0,1749364712,13928.553952659997,97.80167349000112,53074.804121760004 2025-06-08,06:38:34.000,159,11094923,114085,0,1749364713,13928.513534799997,97.80167349000112,53074.74822480001 2025-06-08,06:38:35.000,159,11094926,114045,0,1749364714,13928.506798490002,97.7875752300024,53074.706302080005 2025-06-08,06:38:36.000,159,11094960,113725,0,1749364715,13928.493325869997,97.75232957999833,53074.72726344001 2025-06-08,06:38:37.000,159,11094839,113765,0,1749364716,13928.432699079996,97.6888874100041,53074.755211920005 2025-06-08,06:38:38.000,159,11094917,113805,0,1749364717,13928.446171700001,97.68183828000474,53074.755211920005 2025-06-08,06:38:39.000,159,11094903,114085,0,1749364718,13928.425962770001,97.64659263000067,53074.706302080005 2025-06-08,06:38:40.000,159,11094887,114045,0,1749364719,13928.378808599991,97.63249437000195,53074.72027632 2025-06-08,06:38:41.000,159,11094927,113765,0,1749364720,13928.412490149996,97.63249437000195,53074.67835360001 2025-06-08,06:38:42.000,159,11094863,113965,0,1749364721,13928.385544910001,97.64659263000067,53074.706302080005 2025-06-08,06:38:43.000,159,11094864,113645,0,1749364722,13928.32491812,97.62544524000259,53074.7132892 2025-06-08,06:38:44.000,159,11094939,114005,0,1749364723,13928.28450026,97.58315045999916,53074.68534072 2025-06-08,06:38:45.000,159,11094947,113725,0,1749364724,13928.28450026,97.59724871999788,53074.72726344001 2025-06-08,06:38:46.000,159,11094909,113925,0,1749364725,13928.28450026,97.5761013299998,53074.69232784 2025-06-08,06:38:47.000,159,11094979,113725,0,1749364726,13928.297972879991,97.53380655000365,53074.66437936 2025-06-08,06:38:48.000,159,11094903,113805,0,1749364727,13928.250818709996,97.54790481000236,53074.69931496001 2025-06-08,06:38:49.000,159,11094883,113925,0,1749364728,13928.277763949991,97.5126591599983,53074.706302080005 2025-06-08,06:38:50.000,159,11094835,113925,0,1749364729,13928.250818709996,97.47036438000214,53074.67835360001 2025-06-08,06:38:51.000,159,11094891,114005,0,1749364730,13928.2440824,97.4774135100015,53074.66437936 2025-06-08,06:38:52.000,159,11094921,113845,0,1749364731,13928.230609779996,97.47036438000214,53074.66437936 2025-06-08,06:38:53.000,159,11094907,114005,0,1749364732,13928.21713715999,97.49151177000022,53074.67136648 2025-06-08,06:38:54.000,159,11094907,113845,0,1749364733,13928.20366454,97.47036438000214,53074.69232784 2025-06-08,06:38:55.000,159,11094948,114125,0,1749364734,13928.271027639996,97.4774135100015,53074.74822480001 2025-06-08,06:38:56.000,159,11094911,113845,0,1749364735,13928.2440824,97.49856089999957,53074.7132892 2025-06-08,06:38:57.000,159,11094855,113765,0,1749364736,13928.190191919995,97.49856089999957,53074.69931496001 2025-06-08,06:38:58.000,159,11094827,113805,0,1749364737,13928.405753840001,97.23774309000146,53074.65040512001 2025-06-08,06:38:59.000,159,11094892,114005,0,1749364738,13928.399017529991,97.28708700000425,53074.657392240006 2025-06-08,06:39:00.000,159,11094907,113965,0,1749364739,13928.378808599991,97.2659396099989,53074.643418 2025-06-08,06:39:01.000,159,11094899,113725,0,1749364740,13928.399017529991,97.28003787000489,53074.67136648 2025-06-08,06:39:02.000,159,11094936,113805,0,1749364741,13928.419226459991,97.30823439000233,53074.7132892 2025-06-08,06:39:03.000,159,11094866,113725,0,1749364742,13928.412490149996,97.28708700000425,53074.72726344001 2025-06-08,06:39:04.000,159,11094901,113725,0,1749364743,13928.399017529991,97.28003787000489,53074.72726344001 2025-06-08,06:39:05.000,159,11094919,113765,0,1749364744,13928.412490149996,97.27298873999825,53074.73425056 2025-06-08,06:39:06.000,159,11094886,113845,0,1749364745,13928.412490149996,97.23774309000146,53074.72027632 2025-06-08,06:39:07.000,159,11094832,113525,0,1749364746,13928.372072289996,97.2659396099989,53074.706302080005 2025-06-08,06:39:08.000,159,11094914,113925,0,1749364747,13928.419226459991,97.27298873999825,53074.74123768 2025-06-08,06:39:09.000,159,11094917,113885,0,1749364748,13928.432699079996,97.2659396099989,53074.67835360001 2025-06-08,06:39:10.000,159,11094837,113565,0,1749364749,13928.385544910001,97.23774309000146,53074.67835360001 2025-06-08,06:39:11.000,159,11094876,113725,0,1749364750,13928.399017529991,97.2306939600021,53074.69931496001 2025-06-08,06:39:12.000,159,11094842,114045,0,1749364751,13928.372072289996,97.21659570000338,53074.7132892 2025-06-08,06:39:13.000,159,11094882,113845,0,1749364752,13928.331654429996,97.24479222000082,53074.73425056 2025-06-08,06:39:14.000,159,11094878,114085,0,1749364753,13928.372072289996,97.20954657000402,53074.69232784 2025-06-08,06:39:15.000,159,11094825,113845,0,1749364754,13928.372072289996,97.18839917999867,53074.74822480001 2025-06-08,06:39:16.000,159,11094901,113445,0,1749364755,13928.34512705,97.21659570000338,53074.776173280006 2025-06-08,06:39:17.000,159,11094890,113885,0,1749364756,13928.365335980001,97.19544830999803,53074.79014752 2025-06-08,06:39:18.000,159,11094849,113845,0,1749364757,13928.372072289996,97.15315353000187,53074.776173280006 2025-06-08,06:39:19.000,159,11094862,113925,0,1749364758,13928.338390739991,97.18135004999931,53074.76219904 2025-06-08,06:39:20.000,159,11094928,114325,0,1749364759,13928.34512705,97.18839917999867,53074.7831604 2025-06-08,06:39:21.000,159,11094829,114245,0,1749364760,13928.365335980001,97.16020266000123,53074.81809600001 2025-06-08,06:39:22.000,159,11094855,113805,0,1749364761,13928.318181809991,97.14610440000251,53074.755211920005 2025-06-08,06:39:23.000,159,11094845,113925,0,1749364762,13928.311445499996,97.1320061400038,53074.81809600001 2025-06-08,06:39:24.000,159,11094903,113925,0,1749364763,13928.271027639996,97.13905527000315,53074.7831604 2025-06-08,06:39:25.000,159,11094872,114285,0,1749364764,13928.26429133,97.14610440000251,53074.79713464001 2025-06-08,06:39:26.000,159,11094790,113885,0,1749364765,13928.318181809991,97.13905527000315,53074.79713464001 2025-06-08,06:39:27.000,159,11094873,113965,0,1749364766,13928.26429133,97.09676048999972,53074.74123768 2025-06-08,06:39:28.000,159,11094898,113725,0,1749364767,13928.26429133,97.09676048999972,53074.81110888 2025-06-08,06:39:29.000,159,11094819,113725,0,1749364768,13928.23734608999,97.08971136000036,53074.804121760004 2025-06-08,06:39:30.000,159,11094902,113845,0,1749364769,13928.190191919995,97.05446571000357,53074.81809600001 2025-06-08,06:39:31.000,159,11094877,113925,0,1749364770,13928.16324668,97.06151484000293,53074.79713464001 2025-06-08,06:39:32.000,159,11094851,113805,0,1749364771,13928.169982989995,97.03331831999822,53074.86001872 2025-06-08,06:39:33.000,159,11094893,114005,0,1749364772,13928.149774059995,96.99807267000142,53074.83207024 2025-06-08,06:39:34.000,159,11094871,113965,0,1749364773,13928.089147269995,97.0192200599995,53074.79713464001 2025-06-08,06:39:35.000,159,11094824,113885,0,1749364774,13928.12282882,97.0192200599995,53074.81110888 2025-06-08,06:39:36.000,159,11094915,113805,0,1749364775,13928.07567464999,96.9839744100027,53074.804121760004 2025-06-08,06:39:37.000,159,11094814,113925,0,1749364776,13928.05546571999,96.99102354000206,53074.804121760004 2025-06-08,06:39:38.000,159,11094865,113765,0,1749364777,13928.09588357999,96.96987615000398,53074.84604448001 2025-06-08,06:39:39.000,159,11094928,113725,0,1749364778,13928.06220203,96.95577788999799,53074.825083120006 2025-06-08,06:39:40.000,159,11094810,114005,0,1749364779,13928.03525678999,96.9205322400012,53074.81809600001 2025-06-08,06:39:41.000,159,11094916,113725,0,1749364780,13928.00157524,96.9839744100027,53074.873992960005 2025-06-08,06:39:42.000,159,11094839,113765,0,1749364781,13927.99483892999,96.95577788999799,53074.84604448001 2025-06-08,06:39:43.000,159,11094914,113845,0,1749364782,13927.92073952,96.89233572000376,53074.825083120006 2025-06-08,06:39:44.000,159,11094914,113965,0,1749364783,13927.92073952,96.89938485000312,53074.81809600001 2025-06-08,06:39:45.000,159,11094881,113925,0,1749364784,13927.907266899994,96.92758137000055,53074.86001872 2025-06-08,06:39:46.000,159,11094821,113645,0,1749364785,13927.92073952,96.9205322400012,53074.8530316 2025-06-08,06:39:47.000,159,11094890,113925,0,1749364786,13927.93421213999,96.87823745999776,53074.81110888 2025-06-08,06:39:48.000,159,11094899,113765,0,1749364787,13927.97462999999,96.8711883299984,53074.84604448001 2025-06-08,06:39:49.000,159,11094881,113925,0,1749364788,13927.927475829994,96.89233572000376,53074.79014752 2025-06-08,06:39:50.000,159,11094850,113845,0,1749364789,13927.92073952,96.85004094000033,53074.84604448001 2025-06-08,06:39:51.000,159,11094849,113765,0,1749364790,13927.93421213999,96.85004094000033,53074.79713464001 2025-06-08,06:39:52.000,159,11094848,113685,0,1749364791,13927.947684759994,96.84299181000097,53074.76219904 2025-06-08,06:39:53.000,159,11094865,114085,0,1749364792,13927.94094845,96.85709006999969,53074.81110888 2025-06-08,06:39:54.000,159,11094913,113965,0,1749364793,13927.95442106999,96.82889355000225,53074.873992960005 2025-06-08,06:39:55.000,159,11094852,113965,0,1749364794,13927.94094845,96.84299181000097,53074.83207024 2025-06-08,06:39:56.000,159,11094836,113885,0,1749364795,13927.89379427999,96.82184442000289,53074.79014752 2025-06-08,06:39:57.000,159,11094829,113885,0,1749364796,13927.92073952,96.77954963999946,53074.804121760004 2025-06-08,06:39:58.000,159,11094891,114125,0,1749364797,13927.89379427999,96.82889355000225,53074.825083120006 2025-06-08,06:39:59.000,159,11094922,113685,0,1749364798,13927.887057969994,96.82184442000289,53074.804121760004 2025-06-08,06:40:00.000,159,11094919,114085,0,1749364799,13927.866849039994,96.77954963999946,53074.8530316 2025-06-08,06:40:01.000,159,11094846,114245,0,1749364800,13927.839903799999,96.85709006999969,53074.83207024 2025-06-08,06:40:02.000,159,11094822,113805,0,1749364801,13927.806222249994,96.81479529000353,53074.81809600001 2025-06-08,06:40:03.000,159,11094887,114125,0,1749364802,13927.819694869999,96.82184442000289,53074.84604448001 2025-06-08,06:40:04.000,159,11094869,114125,0,1749364803,13927.826431179994,96.84299181000097,53074.83207024 2025-06-08,06:40:05.000,159,11094840,113885,0,1749364804,13927.826431179994,96.83594268000161,53074.81110888 2025-06-08,06:40:06.000,159,11094890,113685,0,1749364805,13927.812958559989,96.81479529000353,53074.88098008 2025-06-08,06:40:07.000,159,11094912,113965,0,1749364806,13927.786013319994,96.77954963999946,53074.83905736 2025-06-08,06:40:08.000,159,11094818,114085,0,1749364807,13927.786013319994,96.77954963999946,53074.81110888 2025-06-08,06:40:09.000,159,11094898,113965,0,1749364808,13927.812958559989,96.77954963999946,53074.89495432001 2025-06-08,06:40:10.000,159,11094895,113925,0,1749364809,13927.826431179994,96.76545138000074,53074.89495432001 2025-06-08,06:40:11.000,159,11094866,113965,0,1749364810,13927.826431179994,96.7372548600033,53074.88098008 2025-06-08,06:40:12.000,159,11094822,113845,0,1749364811,13927.786013319994,96.68086182000116,53074.86700584001 2025-06-08,06:40:13.000,159,11094794,113925,0,1749364812,13927.799485939999,96.69496007999987,53074.81110888 2025-06-08,06:40:14.000,159,11094887,113805,0,1749364813,13927.83316748999,96.68791095000051,53074.86700584001 2025-06-08,06:40:15.000,159,11094887,113885,0,1749364814,13927.772540699989,96.65971443000308,53074.88098008 2025-06-08,06:40:16.000,159,11094851,114005,0,1749364815,13927.792749629989,96.6738126900018,53074.90194144 2025-06-08,06:40:17.000,159,11094855,113925,0,1749364816,13927.772540699989,96.68791095000051,53074.88098008 2025-06-08,06:40:18.000,159,11094912,113925,0,1749364817,13927.765804389994,96.68791095000051,53074.943864160006 2025-06-08,06:40:19.000,159,11094875,113765,0,1749364818,13927.698441289998,96.66676356000244,53074.88098008 2025-06-08,06:40:20.000,159,11094844,113805,0,1749364819,13927.732122839989,96.64561617000436,53074.873992960005 2025-06-08,06:40:21.000,159,11094888,113885,0,1749364820,13927.664759739993,96.64561617000436,53074.88098008 2025-06-08,06:40:22.000,159,11094847,114085,0,1749364821,13927.651287119988,96.65971443000308,53074.91591568001 2025-06-08,06:40:23.000,159,11094831,113725,0,1749364822,13927.658023429998,96.66676356000244,53074.91591568001 2025-06-08,06:40:24.000,159,11094894,113845,0,1749364823,13927.617605569998,96.66676356000244,53074.92988992 2025-06-08,06:40:25.000,159,11094821,113885,0,1749364824,13927.590660329988,96.65971443000308,53074.89495432001 2025-06-08,06:40:26.000,159,11094792,114085,0,1749364825,13927.563715089993,96.64561617000436,53074.92988992 2025-06-08,06:40:27.000,159,11094866,113485,0,1749364826,13927.543506159993,96.624468779999,53074.86700584001 2025-06-08,06:40:28.000,159,11094815,113965,0,1749364827,13927.489615680002,96.66676356000244,53074.86700584001 2025-06-08,06:40:29.000,159,11094884,114005,0,1749364828,13927.516560919998,96.61741964999965,53074.89495432001 2025-06-08,06:40:30.000,159,11094886,113645,0,1749364829,13927.489615680002,96.64561617000436,53074.88098008 2025-06-08,06:40:31.000,159,11094837,113725,0,1749364830,13927.422252579992,96.59627226000157,53074.873992960005 2025-06-08,06:40:32.000,159,11094797,114005,0,1749364831,13927.422252579992,96.61037052000029,53074.88098008 2025-06-08,06:40:33.000,159,11094865,113765,0,1749364832,13927.435725199997,96.58922313000221,53074.89495432001 2025-06-08,06:40:34.000,159,11094802,113525,0,1749364833,13927.449197820002,96.58217400000285,53074.90892856 2025-06-08,06:40:35.000,159,11094797,113845,0,1749364834,13927.395307339997,96.56102661000477,53074.8879672 2025-06-08,06:40:36.000,159,11094838,113805,0,1749364835,13927.388571030002,96.55397747999814,53074.873992960005 2025-06-08,06:40:37.000,159,11094866,113885,0,1749364836,13927.375098409997,96.58922313000221,53074.90194144 2025-06-08,06:40:38.000,159,11094804,113965,0,1749364837,13927.368362100002,96.58217400000285,53074.86700584001 2025-06-08,06:40:39.000,159,11094811,113885,0,1749364838,13927.327944240002,96.56102661000477,53074.83905736 2025-06-08,06:40:40.000,159,11094836,113805,0,1749364839,13927.314471619997,96.56807574000413,53074.92988992 2025-06-08,06:40:41.000,159,11094824,113885,0,1749364840,13927.294262689997,96.56102661000477,53074.84604448001 2025-06-08,06:40:42.000,159,11094830,113845,0,1749364841,13927.260581139992,96.55397747999814,53074.83905736 2025-06-08,06:40:43.000,159,11094879,113885,0,1749364842,13927.240372209992,96.53283009000006,53074.83207024 2025-06-08,06:40:44.000,159,11094821,113685,0,1749364843,13927.253844829997,96.56807574000413,53074.83905736 2025-06-08,06:40:45.000,159,11094840,113725,0,1749364844,13927.206690660001,96.56102661000477,53074.84604448001 2025-06-08,06:40:46.000,159,11094856,113965,0,1749364845,13927.186481730001,96.51168270000198,53074.83207024 2025-06-08,06:40:47.000,159,11094822,114125,0,1749364846,13927.159536489991,96.55397747999814,53074.86001872 2025-06-08,06:40:48.000,159,11094820,113845,0,1749364847,13927.173009109996,96.51168270000198,53074.8530316 2025-06-08,06:40:49.000,159,11094828,113725,0,1749364848,13927.193218039996,96.53283009000006,53074.90194144 2025-06-08,06:40:50.000,159,11094810,113765,0,1749364849,13927.119118629991,96.53283009000006,53074.825083120006 2025-06-08,06:40:51.000,159,11094810,113885,0,1749364850,13927.132591249996,96.51168270000198,53074.86001872 2025-06-08,06:40:52.000,159,11094872,113765,0,1749364851,13927.06522815,96.50463357000262,53074.86001872 2025-06-08,06:40:53.000,159,11094823,113805,0,1749364852,13927.031546599996,96.49758444000327,53074.86700584001 2025-06-08,06:40:54.000,159,11094870,113845,0,1749364853,13927.011337669996,96.48348618000455,53074.83207024 2025-06-08,06:40:55.000,159,11094815,113965,0,1749364854,13926.991128739995,96.4623387899992,53074.8530316 2025-06-08,06:40:56.000,159,11094800,114045,0,1749364855,13926.93723825999,96.44824053000048,53074.83207024 2025-06-08,06:40:57.000,159,11094802,113965,0,1749364856,13926.92376564,96.48348618000455,53074.79713464001 2025-06-08,06:40:58.000,159,11094829,113925,0,1749364857,13926.9641835,96.4623387899992,53074.83207024 2025-06-08,06:40:59.000,159,11094768,114085,0,1749364858,13926.9641835,96.4270931400024,53074.7831604 2025-06-08,06:41:00.000,159,11094820,113765,0,1749364859,13926.88334778,96.42004401000304,53074.81110888 2025-06-08,06:41:01.000,159,11094840,113845,0,1749364860,13926.89682039999,96.43414227000176,53074.804121760004 2025-06-08,06:41:02.000,159,11094759,114005,0,1749364861,13926.869875159995,96.44119140000112,53074.81809600001 2025-06-08,06:41:03.000,159,11094816,113885,0,1749364862,13926.85640253999,96.43414227000176,53074.83905736 2025-06-08,06:41:04.000,159,11094798,113885,0,1749364863,13926.829457299995,96.43414227000176,53074.7831604 2025-06-08,06:41:05.000,159,11094787,113725,0,1749364864,13926.85640253999,96.43414227000176,53074.81809600001 2025-06-08,06:41:06.000,159,11094809,113885,0,1749364865,13926.809248369995,96.44824053000048,53074.776173280006 2025-06-08,06:41:07.000,159,11094793,114005,0,1749364866,13926.80251206,96.46938791999855,53074.83905736 2025-06-08,06:41:08.000,159,11094814,114085,0,1749364867,13926.809248369995,96.4905353100039,53074.81809600001 2025-06-08,06:41:09.000,159,11094791,113925,0,1749364868,13926.81598467999,96.50463357000262,53074.79713464001 2025-06-08,06:41:10.000,159,11094800,113845,0,1749364869,13926.809248369995,96.50463357000262,53074.89495432001 2025-06-08,06:41:11.000,159,11094798,113885,0,1749364870,13926.82272099,96.51168270000198,53074.84604448001 2025-06-08,06:41:12.000,159,11094785,113725,0,1749364871,13926.78230313,96.49758444000327,53074.84604448001 2025-06-08,06:41:13.000,159,11094806,113765,0,1749364872,13926.80251206,96.53987921999942,53074.84604448001 2025-06-08,06:41:14.000,159,11094852,113885,0,1749364873,13926.809248369995,96.53987921999942,53074.83207024 2025-06-08,06:41:15.000,159,11094798,113645,0,1749364874,13926.78230313,96.51873183000134,53074.81809600001 2025-06-08,06:41:16.000,159,11094845,113805,0,1749364875,13926.789039439995,96.53283009000006,53074.873992960005 2025-06-08,06:41:17.000,159,11094834,113805,0,1749364876,13926.78230313,96.55397747999814,53074.84604448001 2025-06-08,06:41:18.000,159,11094832,113965,0,1749364877,13926.77556681999,96.57512487000349,53074.88098008 2025-06-08,06:41:19.000,159,11094847,113965,0,1749364878,13926.7620942,96.59627226000157,53074.873992960005 2025-06-08,06:41:20.000,159,11094832,113765,0,1749364879,13926.80251206,96.58922313000221,53074.86700584001 2025-06-08,06:41:21.000,159,11094853,113925,0,1749364880,13926.81598467999,96.60332139000093,53074.90892856 2025-06-08,06:41:22.000,159,11094818,113965,0,1749364881,13926.768830509995,96.55397747999814,53074.83905736 2025-06-08,06:41:23.000,159,11094852,114045,0,1749364882,13926.78230313,96.61037052000029,53074.8530316 2025-06-08,06:41:24.000,159,11094813,113885,0,1749364883,13926.829457299995,96.60332139000093,53074.90194144 2025-06-08,06:41:25.000,159,11094833,113645,0,1749364884,13926.789039439995,96.63151790999837,53074.873992960005 2025-06-08,06:41:26.000,159,11094793,113525,0,1749364885,13926.81598467999,96.65971443000308,53074.88098008 2025-06-08,06:41:27.000,159,11094809,114005,0,1749364886,13926.80251206,96.70200920999923,53074.91591568001 2025-06-08,06:41:28.000,159,11094811,113845,0,1749364887,13926.83619360999,96.70905833999859,53074.92988992 2025-06-08,06:41:29.000,159,11094851,113805,0,1749364888,13926.84292992,96.75135312000202,53074.971812640004 2025-06-08,06:41:30.000,159,11094866,113885,0,1749364889,13926.829457299995,96.73020573000395,53074.9578384 2025-06-08,06:41:31.000,159,11094840,113965,0,1749364890,13926.80251206,96.7372548600033,53074.971812640004 2025-06-08,06:41:32.000,159,11094888,113885,0,1749364891,13926.87661146999,96.73020573000395,53074.98578688001 2025-06-08,06:41:33.000,159,11094842,113845,0,1749364892,13926.86313885,96.75840225000138,53075.01373536001 2025-06-08,06:41:34.000,159,11094868,113925,0,1749364893,13926.86313885,96.77954963999946,53075.0277096 2025-06-08,06:41:35.000,159,11094881,114125,0,1749364894,13926.869875159995,96.80774616000417,53075.04867096 2025-06-08,06:41:36.000,159,11094870,114005,0,1749364895,13926.87661146999,96.81479529000353,53075.06963232 2025-06-08,06:41:37.000,159,11094822,114045,0,1749364896,13926.910293019995,96.83594268000161,53075.06963232 2025-06-08,06:41:38.000,159,11094808,114125,0,1749364897,13926.950710879995,96.86413919999904,53075.02072248 2025-06-08,06:41:39.000,159,11094887,113845,0,1749364898,13926.890084089995,96.85709006999969,53075.090593680005 2025-06-08,06:41:40.000,159,11094820,113805,0,1749364899,13926.910293019995,96.85709006999969,53075.111555040006 2025-06-08,06:41:41.000,159,11094830,113725,0,1749364900,13926.87661146999,96.86413919999904,53075.08360656001 2025-06-08,06:41:42.000,159,11094881,114085,0,1749364901,13926.87661146999,96.8852865900044,53075.139503520004 2025-06-08,06:41:43.000,159,11094860,114005,0,1749364902,13926.92376564,96.89938485000312,53075.160464880006 2025-06-08,06:41:44.000,159,11094824,113925,0,1749364903,13926.90355671,96.92758137000055,53075.17443912 2025-06-08,06:41:45.000,159,11094895,113925,0,1749364904,13926.910293019995,96.91348311000183,53075.12552928 2025-06-08,06:41:46.000,159,11094898,114085,0,1749364905,13926.890084089995,96.94167962999927,53075.160464880006 2025-06-08,06:41:47.000,159,11094876,113885,0,1749364906,13926.89682039999,96.97692528000334,53075.139503520004 2025-06-08,06:41:48.000,159,11094900,113925,0,1749364907,13926.90355671,96.9839744100027,53075.18142624001 2025-06-08,06:41:49.000,159,11094893,114085,0,1749364908,13926.910293019995,97.01217093000014,53075.22334896 2025-06-08,06:41:50.000,159,11094825,113845,0,1749364909,13926.89682039999,97.02626918999886,53075.21636184 2025-06-08,06:41:51.000,159,11094864,113965,0,1749364910,13926.90355671,96.99102354000206,53075.22334896 2025-06-08,06:41:52.000,159,11094906,113765,0,1749364911,13926.890084089995,97.0192200599995,53075.23033608001 2025-06-08,06:41:53.000,159,11094870,113805,0,1749364912,13926.869875159995,97.06856397000229,53075.25129744001 2025-06-08,06:41:54.000,159,11094897,113885,0,1749364913,13926.88334778,97.082662230001,53075.29322016 2025-06-08,06:41:55.000,159,11094846,113965,0,1749364914,13926.85640253999,97.082662230001,53075.31418152 2025-06-08,06:41:56.000,159,11094863,113885,0,1749364915,13926.930501949995,97.07561310000165,53075.33514288 2025-06-08,06:41:57.000,159,11094905,114085,0,1749364916,13926.92376564,97.1179078799978,53075.279245920006 2025-06-08,06:41:58.000,159,11094903,113925,0,1749364917,13926.90355671,97.08971136000036,53075.31418152 2025-06-08,06:41:59.000,159,11094849,114005,0,1749364918,13926.910293019995,97.09676048999972,53075.31418152 2025-06-08,06:42:00.000,159,11094858,113765,0,1749364919,13926.90355671,97.09676048999972,53075.35610424 2025-06-08,06:42:01.000,159,11094905,113765,0,1749364920,13926.910293019995,97.08971136000036,53075.34213 2025-06-08,06:42:02.000,159,11094913,113885,0,1749364921,13926.94397457,97.10380961999908,53075.377065600005 2025-06-08,06:42:03.000,159,11094871,114164,0,1749364922,13926.910293019995,97.12495701000444,53075.32116864001 2025-06-08,06:42:04.000,159,11094860,113805,0,1749364923,13926.90355671,97.1179078799978,53075.35610424 2025-06-08,06:42:05.000,159,11094935,113805,0,1749364924,13926.93723825999,97.12495701000444,53075.38405272 2025-06-08,06:42:06.000,159,11094908,114045,0,1749364925,13926.90355671,97.12495701000444,53075.34911712001 2025-06-08,06:42:07.000,159,11094890,114125,0,1749364926,13926.90355671,97.08971136000036,53075.377065600005 2025-06-08,06:42:08.000,159,11094891,113925,0,1749364927,13926.890084089995,97.10380961999908,53075.36309136 2025-06-08,06:42:09.000,159,11094878,113805,0,1749364928,13926.869875159995,97.11085874999844,53075.43296256 2025-06-08,06:42:10.000,159,11094882,113725,0,1749364929,13926.849666229995,97.09676048999972,53075.43296256 2025-06-08,06:42:11.000,159,11094884,113965,0,1749364930,13926.87661146999,97.09676048999972,53075.44693680001 2025-06-08,06:42:12.000,159,11094929,114005,0,1749364931,13926.83619360999,97.08971136000036,53075.377065600005 2025-06-08,06:42:13.000,159,11094886,113805,0,1749364932,13926.81598467999,97.06151484000293,53075.377065600005 2025-06-08,06:42:14.000,159,11094879,113885,0,1749364933,13926.79577574999,97.06151484000293,53075.43296256 2025-06-08,06:42:15.000,159,11094900,113885,0,1749364934,13926.80251206,97.07561310000165,53075.39103984 2025-06-08,06:42:16.000,159,11094861,113925,0,1749364935,13926.809248369995,97.08971136000036,53075.39802696001 2025-06-08,06:42:17.000,159,11094915,113725,0,1749364936,13926.809248369995,97.08971136000036,53075.45392392 2025-06-08,06:42:18.000,159,11094922,113765,0,1749364937,13926.78230313,97.06151484000293,53075.38405272 2025-06-08,06:42:19.000,159,11094890,114005,0,1749364938,13926.72167634,97.07561310000165,53075.43994968001 2025-06-08,06:42:20.000,159,11094937,113725,0,1749364939,13926.75535788999,97.08971136000036,53075.38405272 2025-06-08,06:42:21.000,159,11094944,113925,0,1749364940,13926.73514895999,97.09676048999972,53075.43296256 2025-06-08,06:42:22.000,159,11094871,113805,0,1749364941,13926.69473109999,97.09676048999972,53075.4120012 2025-06-08,06:42:23.000,159,11094939,114005,0,1749364942,13926.661049549999,97.1179078799978,53075.37007848001 2025-06-08,06:42:24.000,159,11094945,113685,0,1749364943,13926.69473109999,97.10380961999908,53075.38405272 2025-06-08,06:42:25.000,159,11094973,113885,0,1749364944,13926.647576929994,97.13905527000315,53075.39802696001 2025-06-08,06:42:26.000,159,11094837,113965,0,1749364945,13926.607159069994,97.1320061400038,53075.40501408 2025-06-08,06:42:27.000,159,11094921,113805,0,1749364946,13926.593686449989,97.1320061400038,53075.43296256 2025-06-08,06:42:28.000,159,11094909,113885,0,1749364947,13926.61389537999,97.10380961999908,53075.40501408 2025-06-08,06:42:29.000,159,11094906,113725,0,1749364948,13926.593686449989,97.12495701000444,53075.35610424 2025-06-08,06:42:30.000,159,11094869,113925,0,1749364949,13926.63410430999,97.1320061400038,53075.4120012 2025-06-08,06:42:31.000,159,11094895,113565,0,1749364950,13926.620631689999,97.13905527000315,53075.39802696001 2025-06-08,06:42:32.000,159,11094932,113965,0,1749364951,13926.63410430999,97.16020266000123,53075.39802696001 2025-06-08,06:42:33.000,159,11094881,114125,0,1749364952,13926.640840619999,97.16725179000059,53075.46091104 2025-06-08,06:42:34.000,159,11094948,114085,0,1749364953,13926.640840619999,97.20954657000402,53075.474885280004 2025-06-08,06:42:35.000,159,11094882,113725,0,1749364954,13926.627367999994,97.18839917999867,53075.495846640006 2025-06-08,06:42:36.000,159,11094956,113605,0,1749364955,13926.61389537999,97.23774309000146,53075.51680800001 2025-06-08,06:42:37.000,159,11094941,113965,0,1749364956,13926.600422759999,97.22364483000274,53075.474885280004 2025-06-08,06:42:38.000,159,11094914,113925,0,1749364957,13926.573477519989,97.2659396099989,53075.50982088 2025-06-08,06:42:39.000,159,11094962,113885,0,1749364958,13926.553268589989,97.24479222000082,53075.51680800001 2025-06-08,06:42:40.000,159,11094981,114085,0,1749364959,13926.600422759999,97.27298873999825,53075.52379512 2025-06-08,06:42:41.000,159,11094956,113965,0,1749364960,13926.580213829999,97.27298873999825,53075.55873072 2025-06-08,06:42:42.000,159,11094942,113525,0,1749364961,13926.586950139994,97.28708700000425,53075.50982088 2025-06-08,06:42:43.000,159,11094959,113925,0,1749364962,13926.600422759999,97.30823439000233,53075.52379512 2025-06-08,06:42:44.000,159,11094918,113805,0,1749364963,13926.620631689999,97.3293817800004,53075.56571784001 2025-06-08,06:42:45.000,159,11094994,113805,0,1749364964,13926.593686449989,97.35052916999848,53075.663537520006 2025-06-08,06:42:46.000,159,11094977,113845,0,1749364965,13926.600422759999,97.39987308000127,53075.70546024001 2025-06-08,06:42:47.000,159,11094886,113925,0,1749364966,13926.573477519989,97.41397133999999,53075.67052464 2025-06-08,06:42:48.000,159,11094978,113845,0,1749364967,13926.607159069994,97.42806959999871,53075.67751176 2025-06-08,06:42:49.000,159,11094948,113885,0,1749364968,13926.580213829999,97.47036438000214,53075.74738296 2025-06-08,06:42:50.000,159,11094997,113965,0,1749364969,13926.607159069994,97.48446264000086,53075.78231856001 2025-06-08,06:42:51.000,159,11094992,113965,0,1749364970,13926.620631689999,97.50561002999893,53075.78930568 2025-06-08,06:42:52.000,159,11094937,113645,0,1749364971,13926.580213829999,97.50561002999893,53075.73340872001 2025-06-08,06:42:53.000,159,11094955,113845,0,1749364972,13926.593686449989,97.51970828999765,53075.7264216 2025-06-08,06:42:54.000,159,11094993,114005,0,1749364973,13926.61389537999,97.540855680003,53075.78930568 2025-06-08,06:42:55.000,159,11094923,113885,0,1749364974,13926.580213829999,97.540855680003,53075.75437008001 2025-06-08,06:42:56.000,159,11094999,113925,0,1749364975,13926.566741209994,97.56200307000108,53075.74039584 2025-06-08,06:42:57.000,159,11094942,113845,0,1749364976,13926.573477519989,97.58315045999916,53075.76834432 2025-06-08,06:42:58.000,159,11094926,113845,0,1749364977,13926.580213829999,97.54790481000236,53075.80327992001 2025-06-08,06:42:59.000,159,11094995,113965,0,1749364978,13926.539795969999,97.56905220000044,53075.78930568 2025-06-08,06:43:00.000,159,11094949,113925,0,1749364979,13926.546532279994,97.59724871999788,53075.82424128001 2025-06-08,06:43:01.000,159,11095008,113485,0,1749364980,13926.526323349994,97.5761013299998,53075.85218976001 2025-06-08,06:43:02.000,159,11094918,113965,0,1749364981,13926.458960249998,97.56905220000044,53075.81725416 2025-06-08,06:43:03.000,159,11095021,113805,0,1749364982,13926.472432869989,97.60429785000451,53075.810267040004 2025-06-08,06:43:04.000,159,11094938,113845,0,1749364983,13926.512850729989,97.61839611000323,53075.78930568 2025-06-08,06:43:05.000,159,11095025,113805,0,1749364984,13926.458960249998,97.61839611000323,53075.7962928 2025-06-08,06:43:06.000,159,11095024,113805,0,1749364985,13926.458960249998,97.63249437000195,53075.76834432 2025-06-08,06:43:07.000,159,11094986,113925,0,1749364986,13926.472432869989,97.63954350000131,53075.77533144001 2025-06-08,06:43:08.000,159,11095005,113925,0,1749364987,13926.438751319998,97.61839611000323,53075.7962928 2025-06-08,06:43:09.000,159,11094984,113645,0,1749364988,13926.432015009988,97.60429785000451,53075.80327992001 2025-06-08,06:43:10.000,159,11095018,113885,0,1749364989,13926.391597149988,97.60429785000451,53075.74738296 2025-06-08,06:43:11.000,159,11094941,114085,0,1749364990,13926.351179289988,97.59724871999788,53075.75437008001 2025-06-08,06:43:12.000,159,11094946,114164,0,1749364991,13926.317497739998,97.63954350000131,53075.78930568 2025-06-08,06:43:13.000,159,11094960,113765,0,1749364992,13926.324234049993,97.63249437000195,53075.71943448 2025-06-08,06:43:14.000,159,11094987,113645,0,1749364993,13926.270343570002,97.63249437000195,53075.73340872001 2025-06-08,06:43:15.000,159,11095006,113725,0,1749364994,13926.229925710002,97.59724871999788,53075.761357200005 2025-06-08,06:43:16.000,159,11095045,113805,0,1749364995,13926.196244159997,97.58315045999916,53075.73340872001 2025-06-08,06:43:17.000,159,11094998,113805,0,1749364996,13926.209716780002,97.59724871999788,53075.75437008001 2025-06-08,06:43:18.000,159,11094968,113725,0,1749364997,13926.128881060002,97.61134698000387,53075.70546024001 2025-06-08,06:43:19.000,159,11095026,114085,0,1749364998,13926.115408439997,97.61839611000323,53075.69847312 2025-06-08,06:43:20.000,159,11094938,113845,0,1749364999,13926.128881060002,97.61134698000387,53075.712447360005 2025-06-08,06:43:21.000,159,11094925,113765,0,1749365000,13926.088463200002,97.5761013299998,53075.69847312 2025-06-08,06:43:22.000,159,11095025,114005,0,1749365001,13926.021100099992,97.56200307000108,53075.62860192 2025-06-08,06:43:23.000,159,11095008,113965,0,1749365002,13925.987418550001,97.56905220000044,53075.68449888001 2025-06-08,06:43:24.000,159,11094963,113765,0,1749365003,13925.973945929996,97.5761013299998,53075.64956328 2025-06-08,06:43:25.000,159,11094992,113845,0,1749365004,13925.953736999996,97.540855680003,53075.663537520006 2025-06-08,06:43:26.000,159,11094971,113605,0,1749365005,13925.920055449991,97.540855680003,53075.61462768001 2025-06-08,06:43:27.000,159,11094975,114005,0,1749365006,13925.90658283,97.5126591599983,53075.62860192 2025-06-08,06:43:28.000,159,11095013,113805,0,1749365007,13925.879637589991,97.49151177000022,53075.60065344 2025-06-08,06:43:29.000,159,11094989,113845,0,1749365008,13925.852692349996,97.48446264000086,53075.62860192 2025-06-08,06:43:30.000,159,11095026,113885,0,1749365009,13925.80553818,97.49151177000022,53075.65655040001 2025-06-08,06:43:31.000,159,11094948,113805,0,1749365010,13925.76512032,97.44921699000406,53075.61462768001 2025-06-08,06:43:32.000,159,11094976,113965,0,1749365011,13925.76512032,97.52675742000429,53075.63558904001 2025-06-08,06:43:33.000,159,11095037,114005,0,1749365012,13925.731438769995,97.49151177000022,53075.642576160004 2025-06-08,06:43:34.000,159,11094945,114045,0,1749365013,13925.70449353,97.48446264000086,53075.593666320005 2025-06-08,06:43:35.000,159,11094952,113925,0,1749365014,13925.670811979995,97.50561002999893,53075.5517436 2025-06-08,06:43:36.000,159,11094941,113685,0,1749365015,13925.66407567,97.47036438000214,53075.55873072 2025-06-08,06:43:37.000,159,11094920,113845,0,1749365016,13925.610185189995,97.49151177000022,53075.60065344 2025-06-08,06:43:38.000,159,11094973,113885,0,1749365017,13925.54282209,97.5126591599983,53075.5517436 2025-06-08,06:43:39.000,159,11094966,113965,0,1749365018,13925.529349469994,97.47036438000214,53075.53776936001 2025-06-08,06:43:40.000,159,11094956,113965,0,1749365019,13925.529349469994,97.44921699000406,53075.56571784001 2025-06-08,06:43:41.000,159,11095011,113845,0,1749365020,13925.49566791999,97.47036438000214,53075.53078224 2025-06-08,06:43:42.000,159,11094964,114125,0,1749365021,13925.47545898999,97.5126591599983,53075.56571784001 2025-06-08,06:43:44.000,159,11094947,113845,0,1749365023,13925.354205409989,97.47036438000214,53075.52379512 2025-06-08,06:43:45.000,159,11095030,113645,0,1749365024,13925.307051239994,97.44921699000406,53075.50283376 2025-06-08,06:43:46.000,159,11095006,114085,0,1749365025,13925.293578619989,97.4421678600047,53075.495846640006 2025-06-08,06:43:47.000,159,11095028,113325,0,1749365026,13925.212742899988,97.42806959999871,53075.46789816001 2025-06-08,06:43:48.000,159,11094952,113925,0,1749365027,13925.158852419998,97.43511872999807,53075.50283376 2025-06-08,06:43:49.000,159,11094954,114125,0,1749365028,13925.158852419998,97.40692221000063,53075.4818724 2025-06-08,06:43:50.000,159,11095001,113845,0,1749365029,13925.078016699998,97.39987308000127,53075.53078224 2025-06-08,06:43:51.000,159,11095006,113805,0,1749365030,13925.084753009993,97.40692221000063,53075.50283376 2025-06-08,06:43:52.000,159,11094991,113805,0,1749365031,13925.037598839997,97.46331525000278,53075.474885280004 2025-06-08,06:43:53.000,159,11094996,113765,0,1749365032,13925.003917289992,97.45626612000342,53075.50283376 2025-06-08,06:43:54.000,159,11094931,113765,0,1749365033,13924.956763119997,97.4421678600047,53075.51680800001 2025-06-08,06:43:55.000,159,11095007,113925,0,1749365034,13924.936554189997,97.46331525000278,53075.40501408 2025-06-08,06:43:56.000,159,11095005,113765,0,1749365035,13924.882663709992,97.49856089999957,53075.46789816001 2025-06-08,06:43:57.000,159,11095037,113765,0,1749365036,13924.882663709992,97.4421678600047,53075.43994968001 2025-06-08,06:43:58.000,159,11094908,114005,0,1749365037,13924.869191090002,97.4421678600047,53075.52379512 2025-06-08,06:43:59.000,159,11094982,113805,0,1749365038,13924.848982160001,97.42102046999935,53075.495846640006 2025-06-08,06:44:00.000,159,11094954,113965,0,1749365039,13924.815300609996,97.41397133999999,53075.46091104 2025-06-08,06:44:01.000,159,11094989,114285,0,1749365040,13924.768146440001,97.43511872999807,53075.474885280004 2025-06-08,06:44:02.000,159,11095072,114005,0,1749365041,13924.747937510001,97.44921699000406,53075.495846640006 2025-06-08,06:44:03.000,159,11094940,114205,0,1749365042,13924.700783339991,97.45626612000342,53075.43296256 2025-06-08,06:44:04.000,159,11094976,113765,0,1749365043,13924.694047029996,97.45626612000342,53075.44693680001 2025-06-08,06:44:05.000,159,11094941,113925,0,1749365044,13924.70751965,97.48446264000086,53075.43296256 2025-06-08,06:44:06.000,159,11094963,113805,0,1749365045,13924.66710179,97.52675742000429,53075.46789816001 2025-06-08,06:44:07.000,159,11094969,113885,0,1749365046,13924.64689286,97.54790481000236,53075.495846640006 2025-06-08,06:44:08.000,159,11094993,113645,0,1749365047,13924.64689286,97.55495394000172,53075.50283376 2025-06-08,06:44:09.000,159,11095023,113805,0,1749365048,13924.673838099996,97.58315045999916,53075.5517436 2025-06-08,06:44:10.000,159,11094993,114045,0,1749365049,13924.62668393,97.61839611000323,53075.53078224 2025-06-08,06:44:11.000,159,11095036,114085,0,1749365050,13924.613211309996,97.62544524000259,53075.62860192 2025-06-08,06:44:12.000,159,11095037,113885,0,1749365051,13924.59973868999,97.66069088999939,53075.57969208 2025-06-08,06:44:13.000,159,11095004,113805,0,1749365052,13924.62668393,97.6747891499981,53075.55873072 2025-06-08,06:44:14.000,159,11095040,113725,0,1749365053,13924.61994761999,97.6888874100041,53075.61462768001 2025-06-08,06:44:15.000,159,11095049,113765,0,1749365054,13924.552584519995,97.6888874100041,53075.55873072 2025-06-08,06:44:16.000,159,11095002,114125,0,1749365055,13924.51890296999,97.6888874100041,53075.57270496 2025-06-08,06:44:17.000,159,11095029,113725,0,1749365056,13924.572793449996,97.69593654000346,53075.642576160004 2025-06-08,06:44:18.000,159,11095026,113725,0,1749365057,13924.552584519995,97.71003480000218,53075.663537520006 2025-06-08,06:44:19.000,159,11095050,113845,0,1749365058,13924.56605714,97.73118219000025,53075.61462768001 2025-06-08,06:44:20.000,159,11095025,113805,0,1749365059,13924.491957729995,97.75937870999769,53075.55873072 2025-06-08,06:44:21.000,159,11095020,113765,0,1749365060,13924.45827617999,97.75232957999833,53075.64956328 2025-06-08,06:44:22.000,159,11095057,113965,0,1749365061,13924.38417677,97.78052610000304,53075.6216148 2025-06-08,06:44:23.000,159,11095000,113885,0,1749365062,13924.39764938999,97.75937870999769,53075.642576160004 2025-06-08,06:44:24.000,159,11094989,113925,0,1749365063,13924.350495219995,97.73118219000025,53075.57969208 2025-06-08,06:44:25.000,159,11094987,114005,0,1749365064,13924.30334105,97.7875752300024,53075.60065344 2025-06-08,06:44:26.000,159,11095010,114045,0,1749365065,13924.249450569994,97.76642784000433,53075.60764056001 2025-06-08,06:44:27.000,159,11095039,114045,0,1749365066,13924.209032709994,97.75937870999769,53075.6216148 2025-06-08,06:44:28.000,159,11094993,114005,0,1749365067,13924.182087469999,97.77347697000368,53075.61462768001 2025-06-08,06:44:29.000,159,11095055,113725,0,1749365068,13924.155142229989,97.79462436000176,53075.64956328 2025-06-08,06:44:30.000,159,11095053,113845,0,1749365069,13924.128196989994,97.80167349000112,53075.593666320005 2025-06-08,06:44:31.000,159,11095074,113725,0,1749365070,13924.040624959998,97.80167349000112,53075.55873072 2025-06-08,06:44:32.000,159,11095053,114325,0,1749365071,13924.000207099998,97.84396827000455,53075.61462768001 2025-06-08,06:44:33.000,159,11095062,113845,0,1749365072,13923.993470789988,97.84396827000455,53075.53078224 2025-06-08,06:44:34.000,159,11095085,113925,0,1749365073,13923.932843999988,97.82987000999856,53075.56571784001 2025-06-08,06:44:35.000,159,11095057,113925,0,1749365074,13923.899162449998,97.85806653000327,53075.5517436 2025-06-08,06:44:36.000,159,11095059,113805,0,1749365075,13923.905898759993,97.82987000999856,53075.5517436 2025-06-08,06:44:37.000,159,11095015,114245,0,1749365076,13923.845271969993,97.85101740000391,53075.50982088 2025-06-08,06:44:38.000,159,11095085,113845,0,1749365077,13923.798117799997,97.87921392000135,53075.474885280004 2025-06-08,06:44:39.000,159,11095017,113565,0,1749365078,13923.771172560002,97.89331218000007,53075.52379512 2025-06-08,06:44:40.000,159,11094984,113765,0,1749365079,13923.717282079997,97.87216479000199,53075.52379512 2025-06-08,06:44:41.000,159,11094999,113725,0,1749365080,13923.724018389992,97.88626305000071,53075.48885952001 2025-06-08,06:44:42.000,159,11095057,113765,0,1749365081,13923.670127910002,97.88626305000071,53075.52379512 2025-06-08,06:44:43.000,159,11094992,113725,0,1749365082,13923.670127910002,97.92855783000414,53075.4818724 2025-06-08,06:44:44.000,159,11094982,113885,0,1749365083,13923.676864219997,97.92150870000478,53075.50982088 2025-06-08,06:44:45.000,159,11094935,113805,0,1749365084,13923.609501120001,97.92150870000478,53075.46789816001 2025-06-08,06:44:46.000,159,11094959,113805,0,1749365085,13923.622973739992,97.96380348000093,53075.4818724 2025-06-08,06:44:47.000,159,11094971,113845,0,1749365086,13923.596028499996,97.97085261000029,53075.46091104 2025-06-08,06:44:48.000,159,11094977,113765,0,1749365087,13923.569083260001,97.95675435000157,53075.43994968001 2025-06-08,06:44:49.000,159,11095062,113885,0,1749365088,13923.535401709996,98.0342947800018,53075.425975440005 2025-06-08,06:44:50.000,159,11094992,114205,0,1749365089,13923.508456470001,98.02019652000308,53075.41898832001 2025-06-08,06:44:51.000,159,11094980,113845,0,1749365090,13923.528665400001,98.04839304000052,53075.44693680001 2025-06-08,06:44:52.000,159,11095025,114205,0,1749365091,13923.508456470001,98.06249129999924,53075.39802696001 2025-06-08,06:44:53.000,159,11095025,114005,0,1749365092,13923.501720159991,98.10478608000267,53075.377065600005 2025-06-08,06:44:54.000,159,11095015,113845,0,1749365093,13923.461302299991,98.09773695000331,53075.34213 2025-06-08,06:44:55.000,159,11095038,113765,0,1749365094,13923.454565989996,98.11888434000139,53075.37007848001 2025-06-08,06:44:56.000,159,11094997,113805,0,1749365095,13923.441093369991,98.11888434000139,53075.4120012 2025-06-08,06:44:57.000,159,11094999,114164,0,1749365096,13923.414148129996,98.14708085999882,53075.33514288 2025-06-08,06:44:58.000,159,11095076,114125,0,1749365097,13923.420884439991,98.17527738000354,53075.377065600005 2025-06-08,06:44:59.000,159,11095045,113925,0,1749365098,13923.474774919996,98.21052303000033,53075.36309136 2025-06-08,06:45:00.000,159,11095037,113845,0,1749365099,13923.474774919996,98.22462128999905,53075.34911712001 2025-06-08,06:45:01.000,159,11095024,114005,0,1749365100,13923.44782968,98.25986694000312,53075.34213 2025-06-08,06:45:02.000,159,11094994,113965,0,1749365101,13923.44782968,98.27396520000184,53075.35610424 2025-06-08,06:45:03.000,159,11095047,113725,0,1749365102,13923.434357059996,98.33035824000399,53075.33514288 2025-06-08,06:45:04.000,159,11095001,113925,0,1749365103,13923.434357059996,98.30921084999864,53075.30020728001 2025-06-08,06:45:05.000,159,11094975,113765,0,1749365104,13923.494983849996,98.3797021499995,53075.30020728001 2025-06-08,06:45:06.000,159,11095042,114085,0,1749365105,13923.44782968,98.35855476000143,53075.35610424 2025-06-08,06:45:07.000,159,11095031,113885,0,1749365106,13923.434357059996,98.3797021499995,53075.258284560005 2025-06-08,06:45:08.000,159,11094976,113765,0,1749365107,13923.481511229991,98.42904606000229,53075.32116864001 2025-06-08,06:45:09.000,159,11094985,113885,0,1749365108,13923.461302299991,98.42904606000229,53075.31418152 2025-06-08,06:45:10.000,159,11095069,113925,0,1749365109,13923.494983849996,98.46429170999909,53075.31418152 2025-06-08,06:45:11.000,159,11094979,113685,0,1749365110,13923.535401709996,98.5277338800006,53075.35610424 2025-06-08,06:45:12.000,159,11095026,113885,0,1749365111,13923.582555879992,98.48543910000444,53075.32116864001 2025-06-08,06:45:13.000,159,11095056,113885,0,1749365112,13923.575819569996,98.51363562000188,53075.31418152 2025-06-08,06:45:14.000,159,11094990,113925,0,1749365113,13923.589292190001,98.53478300999996,53075.30020728001 2025-06-08,06:45:15.000,159,11095007,113725,0,1749365114,13923.656655289997,98.57707779000339,53075.34213 2025-06-08,06:45:16.000,159,11095043,113925,0,1749365115,13923.663391599992,98.57002866000403,53075.33514288 2025-06-08,06:45:17.000,159,11095048,113565,0,1749365116,13923.683600529992,98.59822518000146,53075.27225880001 2025-06-08,06:45:18.000,159,11095001,114045,0,1749365117,13923.737491009997,98.66166735000297,53075.39103984 2025-06-08,06:45:19.000,159,11094982,113925,0,1749365118,13923.771172560002,98.71806038999785,53075.39103984 2025-06-08,06:45:20.000,159,11095098,114085,0,1749365119,13923.791381490002,98.77445343,53075.38405272 2025-06-08,06:45:21.000,159,11095035,113925,0,1749365120,13923.845271969993,98.8378956000015,53075.40501408 2025-06-08,06:45:22.000,159,11095063,114085,0,1749365121,13923.878953519998,98.84494473000086,53075.425975440005 2025-06-08,06:45:23.000,159,11095049,113965,0,1749365122,13923.926107689993,98.89428864000365,53075.46789816001 2025-06-08,06:45:24.000,159,11095082,113685,0,1749365123,13923.905898759993,98.89428864000365,53075.425975440005 2025-06-08,06:45:25.000,159,11094996,114005,0,1749365124,13923.912635070003,98.92953429000045,53075.44693680001 2025-06-08,06:45:26.000,159,11095018,113845,0,1749365125,13923.986734479993,98.90133777000301,53075.46789816001 2025-06-08,06:45:27.000,159,11095068,113805,0,1749365126,13923.946316619993,98.95068167999852,53075.425975440005 2025-06-08,06:45:28.000,159,11095024,113845,0,1749365127,13924.006943409993,98.97887820000324,53075.46091104 2025-06-08,06:45:29.000,159,11095058,113565,0,1749365128,13924.047361269993,98.99297646000196,53075.43296256 2025-06-08,06:45:30.000,159,11095055,113765,0,1749365129,13924.054097579989,99.01412385000003,53075.43296256 2025-06-08,06:45:31.000,159,11095037,113885,0,1749365130,13924.060833889998,99.05641863000346,53075.48885952001 2025-06-08,06:45:32.000,159,11095079,114085,0,1749365131,13924.074306509989,99.06346776000282,53075.46789816001 2025-06-08,06:45:33.000,159,11095073,113925,0,1749365132,13924.060833889998,99.03527123999811,53075.43296256 2025-06-08,06:45:34.000,159,11095087,113885,0,1749365133,13924.155142229989,99.09871340999962,53075.45392392 2025-06-08,06:45:35.000,159,11095042,113805,0,1749365134,13924.128196989994,99.0846151500009,53075.43994968001 2025-06-08,06:45:36.000,159,11095058,113805,0,1749365135,13924.141669609999,99.11281166999834,53075.43296256 2025-06-08,06:45:37.000,159,11095054,113645,0,1749365136,13924.168614849994,99.12690993000433,53075.425975440005 2025-06-08,06:45:38.000,159,11095046,113405,0,1749365137,13924.21576901999,99.10576253999898,53075.48885952001 2025-06-08,06:45:39.000,159,11095027,113605,0,1749365138,13924.222505329999,99.15510645000177,53075.46091104 2025-06-08,06:45:40.000,159,11095082,113765,0,1749365139,13924.242714259999,99.14100819000305,53075.43994968001 2025-06-08,06:45:41.000,159,11095082,113845,0,1749365140,13924.23597794999,99.14805732000241,53075.43296256 2025-06-08,06:45:42.000,159,11095085,113805,0,1749365141,13924.25618687999,99.16215558000113,53075.43296256 2025-06-08,06:45:43.000,159,11095032,113805,0,1749365142,13924.27639580999,99.16920471000049,53075.44693680001 2025-06-08,06:45:44.000,159,11095068,113925,0,1749365143,13924.29660473999,99.1833029699992,53075.425975440005 2025-06-08,06:45:45.000,159,11095082,113725,0,1749365144,13924.330286289995,99.19740122999792,53075.46091104 2025-06-08,06:45:46.000,159,11095016,113925,0,1749365145,13924.33702259999,99.22559775000263,53075.46091104 2025-06-08,06:45:47.000,159,11095043,113885,0,1749365146,13924.330286289995,99.19740122999792,53075.425975440005 2025-06-08,06:45:48.000,159,11095027,113645,0,1749365147,13924.330286289995,99.232646880002,53075.43296256 2025-06-08,06:45:49.000,159,11095045,113805,0,1749365148,13924.4043857,99.24674514000071,53075.4818724 2025-06-08,06:45:50.000,159,11095093,113805,0,1749365149,13924.451539869995,99.28199079000478,53075.4818724 2025-06-08,06:45:51.000,159,11095043,114045,0,1749365150,13924.431330939995,99.28903992000414,53075.46789816001 2025-06-08,06:45:52.000,159,11095098,113645,0,1749365151,13924.43806724999,99.27494165999815,53075.46789816001 2025-06-08,06:45:53.000,159,11095102,113485,0,1749365152,13924.471748799995,99.28903992000414,53075.46091104 2025-06-08,06:45:54.000,159,11095020,113605,0,1749365153,13924.431330939995,99.30313818000286,53075.44693680001 2025-06-08,06:45:55.000,159,11095081,114085,0,1749365154,13924.471748799995,99.26789252999879,53075.45392392 2025-06-08,06:45:56.000,159,11095072,113805,0,1749365155,13924.50543035,99.28903992000414,53075.45392392 2025-06-08,06:45:57.000,159,11095021,113885,0,1749365156,13924.55932082999,99.31723644000158,53075.474885280004 2025-06-08,06:45:58.000,159,11095044,113925,0,1749365157,13924.52563928,99.26789252999879,53075.45392392 2025-06-08,06:45:59.000,159,11095046,114005,0,1749365158,13924.51890296999,99.2960890500035,53075.48885952001 2025-06-08,06:46:00.000,159,11095024,113925,0,1749365159,13924.491957729995,99.32428557000094,53075.46091104 2025-06-08,06:46:01.000,159,11095027,114085,0,1749365160,13924.512166659995,99.30313818000286,53075.45392392 2025-06-08,06:46:02.000,159,11095096,113925,0,1749365161,13924.512166659995,99.38772774000245,53075.46789816001 2025-06-08,06:46:03.000,159,11095115,113845,0,1749365162,13924.50543035,99.38067861000309,53075.46091104 2025-06-08,06:46:04.000,159,11095093,114164,0,1749365163,13924.54584821,99.38067861000309,53075.51680800001 2025-06-08,06:46:05.000,159,11095023,113765,0,1749365164,13924.532375589995,99.41592425999988,53075.46091104 2025-06-08,06:46:06.000,159,11095052,113765,0,1749365165,13924.50543035,99.41592425999988,53075.44693680001 2025-06-08,06:46:07.000,159,11095092,113925,0,1749365166,13924.53911189999,99.40182600000117,53075.43296256 2025-06-08,06:46:08.000,159,11095044,113965,0,1749365167,13924.56605714,99.42297338999924,53075.46789816001 2025-06-08,06:46:09.000,159,11095030,113885,0,1749365168,13924.58626607,99.42297338999924,53075.4120012 2025-06-08,06:46:10.000,159,11095069,113885,0,1749365169,13924.593002379996,99.47231730000203,53075.4120012 2025-06-08,06:46:11.000,159,11095050,113805,0,1749365170,13924.61994761999,99.43707164999796,53075.495846640006 2025-06-08,06:46:12.000,159,11094993,114045,0,1749365171,13924.59973868999,99.47231730000203,53075.46091104 2025-06-08,06:46:13.000,159,11095032,113965,0,1749365172,13924.640156549991,99.4300225199986,53075.4818724 2025-06-08,06:46:14.000,159,11095092,113725,0,1749365173,13924.593002379996,99.46526817000267,53075.46789816001 2025-06-08,06:46:15.000,159,11095032,113885,0,1749365174,13924.653629169996,99.45821904000331,53075.495846640006 2025-06-08,06:46:16.000,159,11095026,113965,0,1749365175,13924.640156549991,99.48641556000075,53075.43296256 2025-06-08,06:46:17.000,159,11095082,113925,0,1749365176,13924.714255959996,99.47936643000139,53075.46091104 2025-06-08,06:46:18.000,159,11095067,113965,0,1749365177,13924.70751965,99.50756294999883,53075.4120012 2025-06-08,06:46:19.000,159,11095041,113725,0,1749365178,13924.700783339991,99.51461207999819,53075.46789816001 2025-06-08,06:46:20.000,159,11095058,113965,0,1749365179,13924.727728580001,99.54985773000226,53075.46091104 2025-06-08,06:46:21.000,159,11095093,113885,0,1749365180,13924.768146440001,99.50051381999947,53075.44693680001 2025-06-08,06:46:22.000,159,11095082,113725,0,1749365181,13924.741201199991,99.54985773000226,53075.46789816001 2025-06-08,06:46:23.000,159,11095039,113725,0,1749365182,13924.741201199991,99.5428086000029,53075.39802696001 2025-06-08,06:46:24.000,159,11095076,113725,0,1749365183,13924.761410129991,99.52871034000418,53075.43994968001 2025-06-08,06:46:25.000,159,11095118,113845,0,1749365184,13924.801827989992,99.48641556000075,53075.41898832001 2025-06-08,06:46:26.000,159,11095035,113885,0,1749365185,13924.835509539997,99.50051381999947,53075.41898832001 2025-06-08,06:46:27.000,159,11095020,113565,0,1749365186,13924.815300609996,99.51461207999819,53075.4120012 2025-06-08,06:46:28.000,159,11095039,113725,0,1749365187,13924.848982160001,99.50051381999947,53075.39802696001 2025-06-08,06:46:29.000,159,11095012,113725,0,1749365188,13924.875927399997,99.49346469000011,53075.4120012 2025-06-08,06:46:30.000,159,11095062,113645,0,1749365189,13924.916345259997,99.50756294999883,53075.41898832001 2025-06-08,06:46:31.000,159,11095089,113805,0,1749365190,13924.929817880002,99.52871034000418,53075.38405272 2025-06-08,06:46:32.000,159,11095041,113885,0,1749365191,13924.976972049997,99.5428086000029,53075.41898832001 2025-06-08,06:46:33.000,159,11095028,113765,0,1749365192,13924.997180979997,99.57100512000034,53075.33514288 2025-06-08,06:46:34.000,159,11095019,113725,0,1749365193,13924.997180979997,99.55690686000162,53075.377065600005 2025-06-08,06:46:35.000,159,11095102,113965,0,1749365194,13924.983708359992,99.56395599000098,53075.31418152 2025-06-08,06:46:36.000,159,11095093,113725,0,1749365195,13925.051071460002,99.5780542499997,53075.31418152 2025-06-08,06:46:37.000,159,11095069,113885,0,1749365196,13925.084753009993,99.56395599000098,53075.328155760006 2025-06-08,06:46:38.000,159,11095020,113885,0,1749365197,13925.145379799993,99.60625077000441,53075.36309136 2025-06-08,06:46:39.000,159,11095074,114005,0,1749365198,13925.111698250003,99.59920163999777,53075.328155760006 2025-06-08,06:46:40.000,159,11094990,113765,0,1749365199,13925.158852419998,99.59920163999777,53075.36309136 2025-06-08,06:46:41.000,159,11095019,114005,0,1749365200,13925.219479209998,99.6414964200012,53075.34911712001 2025-06-08,06:46:42.000,159,11095025,113725,0,1749365201,13925.219479209998,99.676742069998,53075.34213 2025-06-08,06:46:43.000,159,11095039,113805,0,1749365202,13925.286842309994,99.676742069998,53075.37007848001 2025-06-08,06:46:44.000,159,11095071,113965,0,1749365203,13925.307051239994,99.71903685000143,53075.39103984 2025-06-08,06:46:45.000,159,11095066,113925,0,1749365204,13925.340732789999,99.72608598000079,53075.33514288 2025-06-08,06:46:46.000,159,11095004,113725,0,1749365205,13925.333996479989,99.75428249999823,53075.34213 2025-06-08,06:46:47.000,159,11095046,113765,0,1749365206,13925.381150649999,99.74018423999951,53075.4120012 2025-06-08,06:46:48.000,159,11095037,113965,0,1749365207,13925.41483219999,99.72608598000079,53075.377065600005 2025-06-08,06:46:49.000,159,11095037,113805,0,1749365208,13925.441777439999,99.83182292999845,53075.4120012 2025-06-08,06:46:50.000,159,11095026,113925,0,1749365209,13925.461986369999,99.75428249999823,53075.38405272 2025-06-08,06:46:51.000,159,11095070,113925,0,1749365210,13925.53608577999,99.78247902000294,53075.39802696001 2025-06-08,06:46:52.000,159,11095019,113765,0,1749365211,13925.53608577999,99.8247737999991,53075.36309136 2025-06-08,06:46:53.000,159,11095029,113525,0,1749365212,13925.549558399995,99.8529703200038,53075.328155760006 2025-06-08,06:46:54.000,159,11095018,113725,0,1749365213,13925.54282209,99.87411771000188,53075.34911712001 2025-06-08,06:46:55.000,159,11095014,113925,0,1749365214,13925.62365781,99.8882159700006,53075.37007848001 2025-06-08,06:46:56.000,159,11095004,113765,0,1749365215,13925.670811979995,99.8882159700006,53075.32116864001 2025-06-08,06:46:57.000,159,11095062,113765,0,1749365216,13925.65733935999,99.89526509999996,53075.38405272 2025-06-08,06:46:58.000,159,11095038,113765,0,1749365217,13925.670811979995,99.90231422999932,53075.32116864001 2025-06-08,06:46:59.000,159,11095095,114045,0,1749365218,13925.71796614999,99.93051075000403,53075.32116864001 2025-06-08,06:47:00.000,159,11095030,114005,0,1749365219,13925.69775721999,99.94460901000275,53075.37007848001 2025-06-08,06:47:01.000,159,11095059,113765,0,1749365220,13925.72470246,99.97985465999955,53075.36309136 2025-06-08,06:47:02.000,159,11095046,114005,0,1749365221,13925.75838400999,99.99395291999826,53075.37007848001 2025-06-08,06:47:03.000,159,11095024,113765,0,1749365222,13925.75838400999,100.02214944000298,53075.39103984 2025-06-08,06:47:04.000,159,11095080,113805,0,1749365223,13925.77859293999,100.0010020500049,53075.43296256 2025-06-08,06:47:05.000,159,11095080,113725,0,1749365224,13925.77859293999,100.0010020500049,53075.39802696001 2025-06-08,06:47:06.000,159,11095026,114125,0,1749365225,13925.80553818,100.05034596000041,53075.425975440005 2025-06-08,06:47:07.000,159,11095092,113845,0,1749365226,13925.812274489996,100.02214944000298,53075.45392392 2025-06-08,06:47:08.000,159,11095002,113885,0,1749365227,13925.852692349996,100.05739508999977,53075.43994968001 2025-06-08,06:47:09.000,159,11095050,113925,0,1749365228,13925.84595604,100.07149334999849,53075.474885280004 2025-06-08,06:47:10.000,159,11095052,113645,0,1749365229,13925.852692349996,100.04329683000105,53075.4818724 2025-06-08,06:47:11.000,159,11095064,114045,0,1749365230,13925.852692349996,100.07149334999849,53075.48885952001 2025-06-08,06:47:12.000,159,11095028,113725,0,1749365231,13925.872901279996,100.05739508999977,53075.48885952001 2025-06-08,06:47:13.000,159,11095070,113885,0,1749365232,13925.879637589991,100.09264074000384,53075.43994968001 2025-06-08,06:47:14.000,159,11095106,113445,0,1749365233,13925.899846519991,100.09264074000384,53075.495846640006 2025-06-08,06:47:15.000,159,11095081,114045,0,1749365234,13925.960473309991,100.09264074000384,53075.495846640006 2025-06-08,06:47:16.000,159,11095025,113965,0,1749365235,13925.940264379991,100.07854247999785,53075.495846640006 2025-06-08,06:47:17.000,159,11095093,113845,0,1749365236,13925.953736999996,100.07854247999785,53075.50283376 2025-06-08,06:47:18.000,159,11095106,113885,0,1749365237,13925.947000690001,100.0996898700032,53075.50283376 2025-06-08,06:47:19.000,159,11095112,113925,0,1749365238,13925.947000690001,100.09264074000384,53075.495846640006 2025-06-08,06:47:20.000,159,11095007,113885,0,1749365239,13925.980682239991,100.17723030000343,53075.51680800001 2025-06-08,06:47:21.000,159,11095069,113925,0,1749365240,13925.973945929996,100.17723030000343,53075.57969208 2025-06-08,06:47:22.000,159,11095025,113765,0,1749365241,13926.007627480001,100.20542682000087,53075.544756480005 2025-06-08,06:47:23.000,159,11095055,113885,0,1749365242,13926.027836410001,100.24067246999766,53075.57270496 2025-06-08,06:47:24.000,159,11095077,113765,0,1749365243,13926.000891169992,100.24067246999766,53075.60065344 2025-06-08,06:47:25.000,159,11095109,113885,0,1749365244,13925.980682239991,100.22657420999894,53075.593666320005 2025-06-08,06:47:26.000,159,11095111,113925,0,1749365245,13926.027836410001,100.24067246999766,53075.58667920001 2025-06-08,06:47:27.000,159,11095043,113565,0,1749365246,13926.041309029992,100.21952507999958,53075.57270496 2025-06-08,06:47:28.000,159,11095064,113805,0,1749365247,13926.027836410001,100.20542682000087,53075.61462768001 2025-06-08,06:47:29.000,159,11095054,113845,0,1749365248,13926.041309029992,100.19132856000215,53075.593666320005 2025-06-08,06:47:30.000,159,11095043,113765,0,1749365249,13926.061517959992,100.18427943000279,53075.55873072 2025-06-08,06:47:31.000,159,11095080,113925,0,1749365250,13926.041309029992,100.17723030000343,53075.57270496 2025-06-08,06:47:32.000,159,11095095,113885,0,1749365251,13926.115408439997,100.21247595000023,53075.55873072 2025-06-08,06:47:33.000,159,11095092,113885,0,1749365252,13926.128881060002,100.19837769000151,53075.61462768001 2025-06-08,06:47:34.000,159,11095029,114205,0,1749365253,13926.095199509997,100.19837769000151,53075.6216148 2025-06-08,06:47:35.000,159,11095044,113925,0,1749365254,13926.108672130002,100.21247595000023,53075.593666320005 2025-06-08,06:47:36.000,159,11095052,113885,0,1749365255,13926.088463200002,100.21247595000023,53075.65655040001 2025-06-08,06:47:37.000,159,11095054,113885,0,1749365256,13926.142353679992,100.21247595000023,53075.642576160004 2025-06-08,06:47:38.000,159,11095076,113925,0,1749365257,13926.122144749992,100.19132856000215,53075.61462768001 2025-06-08,06:47:39.000,159,11095072,113765,0,1749365258,13926.135617369997,100.20542682000087,53075.62860192 2025-06-08,06:47:40.000,159,11095010,113805,0,1749365259,13926.189507850002,100.20542682000087,53075.67052464 2025-06-08,06:47:41.000,159,11095070,113725,0,1749365260,13926.182771539992,100.21247595000023,53075.60764056001 2025-06-08,06:47:42.000,159,11095052,113885,0,1749365261,13926.189507850002,100.19132856000215,53075.61462768001 2025-06-08,06:47:43.000,159,11095082,113765,0,1749365262,13926.189507850002,100.21952507999958,53075.61462768001 2025-06-08,06:47:44.000,159,11095015,113805,0,1749365263,13926.223189399992,100.21952507999958,53075.6216148 2025-06-08,06:47:45.000,159,11095053,113885,0,1749365264,13926.250134640002,100.21952507999958,53075.63558904001 2025-06-08,06:47:46.000,159,11095039,113765,0,1749365265,13926.243398329992,100.20542682000087,53075.642576160004 2025-06-08,06:47:47.000,159,11095028,114085,0,1749365266,13926.283816189993,100.19837769000151,53075.663537520006 2025-06-08,06:47:48.000,159,11095006,113725,0,1749365267,13926.270343570002,100.2477216000043,53075.61462768001 2025-06-08,06:47:49.000,159,11095050,113725,0,1749365268,13926.317497739998,100.2336233399983,53075.65655040001 2025-06-08,06:47:50.000,159,11095032,114085,0,1749365269,13926.357915599998,100.2477216000043,53075.64956328 2025-06-08,06:47:51.000,159,11095088,113485,0,1749365270,13926.378124529998,100.24067246999766,53075.65655040001 2025-06-08,06:47:52.000,159,11095068,113725,0,1749365271,13926.398333459998,100.26181986000302,53075.663537520006 2025-06-08,06:47:53.000,159,11095037,113805,0,1749365272,13926.452223939988,100.2336233399983,53075.69847312 2025-06-08,06:47:54.000,159,11095033,114085,0,1749365273,13926.445487629993,100.29706550999981,53075.68449888001 2025-06-08,06:47:55.000,159,11095054,113805,0,1749365274,13926.465696559993,100.29001638000045,53075.68449888001 2025-06-08,06:47:56.000,159,11095118,113725,0,1749365275,13926.533059659989,100.2829672500011,53075.68449888001 2025-06-08,06:47:57.000,159,11095044,113805,0,1749365276,13926.560004899999,100.27591812000173,53075.76834432 2025-06-08,06:47:58.000,159,11095093,114045,0,1749365277,13926.539795969999,100.26181986000302,53075.71943448 2025-06-08,06:47:59.000,159,11095027,113885,0,1749365278,13926.546532279994,100.26181986000302,53075.7264216 2025-06-08,06:48:00.000,159,11095037,114085,0,1749365279,13926.566741209994,100.29001638000045,53075.77533144001 2025-06-08,06:48:01.000,159,11095056,113525,0,1749365280,13926.580213829999,100.2829672500011,53075.77533144001 2025-06-08,06:48:02.000,159,11095036,113845,0,1749365281,13926.640840619999,100.30411463999917,53075.761357200005 2025-06-08,06:48:03.000,159,11095065,113885,0,1749365282,13926.647576929994,100.32526203000452,53075.761357200005 2025-06-08,06:48:04.000,159,11095076,113805,0,1749365283,13926.661049549999,100.33231116000388,53075.761357200005 2025-06-08,06:48:05.000,159,11095083,113685,0,1749365284,13926.647576929994,100.33936029000324,53075.7962928 2025-06-08,06:48:06.000,159,11095102,113805,0,1749365285,13926.708203719994,100.33231116000388,53075.761357200005 2025-06-08,06:48:07.000,159,11095118,113805,0,1749365286,13926.789039439995,100.38870419999876,53075.810267040004 2025-06-08,06:48:08.000,159,11095049,113925,0,1749365287,13926.7620942,100.37460594000004,53075.82424128001 2025-06-08,06:48:09.000,159,11095097,113885,0,1749365288,13926.789039439995,100.3816550699994,53075.83821552 2025-06-08,06:48:10.000,159,11095062,113485,0,1749365289,13926.83619360999,100.39575332999812,53075.82424128001 2025-06-08,06:48:11.000,159,11095026,113885,0,1749365290,13926.85640253999,100.38870419999876,53075.831228400006 2025-06-08,06:48:12.000,159,11095118,113965,0,1749365291,13926.83619360999,100.36755681000068,53075.78231856001 2025-06-08,06:48:13.000,159,11095083,113685,0,1749365292,13926.90355671,100.38870419999876,53075.82424128001 2025-06-08,06:48:14.000,159,11095056,113725,0,1749365293,13926.93723825999,100.41690072000347,53075.81725416 2025-06-08,06:48:15.000,159,11095066,113805,0,1749365294,13926.94397457,100.41690072000347,53075.81725416 2025-06-08,06:48:16.000,159,11095081,113685,0,1749365295,13927.01807397999,100.40985159000411,53075.81725416 2025-06-08,06:48:17.000,159,11095011,113645,0,1749365296,13926.99786504999,100.42394985000283,53075.85917688 2025-06-08,06:48:18.000,159,11095033,114045,0,1749365297,13927.071964459996,100.38870419999876,53075.90808672 2025-06-08,06:48:19.000,159,11095088,113885,0,1749365298,13927.10564601,100.38870419999876,53075.831228400006 2025-06-08,06:48:20.000,159,11095095,113805,0,1749365299,13927.10564601,100.3816550699994,53075.89411248 2025-06-08,06:48:21.000,159,11095132,114164,0,1749365300,13927.166272800001,100.37460594000004,53075.90109960001 2025-06-08,06:48:22.000,159,11095019,113645,0,1749365301,13927.199954349991,100.36050768000132,53075.90808672 2025-06-08,06:48:23.000,159,11095109,113885,0,1749365302,13927.226899590001,100.36755681000068,53075.929048080005 2025-06-08,06:48:24.000,159,11095019,113885,0,1749365303,13927.213426969996,100.3464094200026,53075.89411248 2025-06-08,06:48:25.000,159,11095143,113605,0,1749365304,13927.274053759997,100.3464094200026,53075.929048080005 2025-06-08,06:48:26.000,159,11095060,113845,0,1749365305,13927.314471619997,100.3816550699994,53075.94302232001 2025-06-08,06:48:27.000,159,11095076,114005,0,1749365306,13927.361625789992,100.3464094200026,53075.90808672 2025-06-08,06:48:28.000,159,11095105,113925,0,1749365307,13927.327944240002,100.38870419999876,53075.95699656 2025-06-08,06:48:29.000,159,11095110,113925,0,1749365308,13927.368362100002,100.37460594000004,53075.92206096001 2025-06-08,06:48:30.000,159,11094977,113725,0,1749365309,13927.361625789992,100.39575332999812,53075.977957920004 2025-06-08,06:48:31.000,159,11095091,113805,0,1749365310,13927.395307339997,100.39575332999812,53075.98494504 2025-06-08,06:48:32.000,159,11095129,113645,0,1749365311,13927.415516269997,100.3816550699994,53075.98494504 2025-06-08,06:48:33.000,159,11095057,113845,0,1749365312,13927.462670439993,100.35345855000196,53075.98494504 2025-06-08,06:48:34.000,159,11095175,113965,0,1749365313,13927.489615680002,100.3816550699994,53076.03385488 2025-06-08,06:48:35.000,159,11095130,113805,0,1749365314,13927.469406750002,100.37460594000004,53076.05481624 2025-06-08,06:48:36.000,159,11095107,114085,0,1749365315,13927.530033540002,100.36755681000068,53076.08276472 2025-06-08,06:48:37.000,159,11095042,113925,0,1749365316,13927.570451399988,100.36050768000132,53076.05481624 2025-06-08,06:48:38.000,159,11095066,113805,0,1749365317,13927.583924019993,100.40280246000475,53076.096738960005 2025-06-08,06:48:39.000,159,11095151,113725,0,1749365318,13927.631078189988,100.37460594000004,53076.08276472 2025-06-08,06:48:40.000,159,11095049,113845,0,1749365319,13927.631078189988,100.40280246000475,53076.096738960005 2025-06-08,06:48:41.000,159,11095124,113805,0,1749365320,13927.684968669993,100.39575332999812,53076.0757776 2025-06-08,06:48:42.000,159,11095152,113645,0,1749365321,13927.725386529994,100.40280246000475,53076.08975184001 2025-06-08,06:48:43.000,159,11095077,113845,0,1749365322,13927.738859149998,100.40985159000411,53076.10372608 2025-06-08,06:48:44.000,159,11095127,113885,0,1749365323,13927.786013319994,100.41690072000347,53076.15962304001 2025-06-08,06:48:45.000,159,11095010,114045,0,1749365324,13927.799485939999,100.45919549999962,53076.0757776 2025-06-08,06:48:46.000,159,11095044,113765,0,1749365325,13927.812958559989,100.4450972400009,53076.10372608 2025-06-08,06:48:47.000,159,11095135,114164,0,1749365326,13927.89379427999,100.45214637000026,53076.145648800004 2025-06-08,06:48:48.000,159,11095022,113765,0,1749365327,13927.927475829994,100.50149028000305,53076.096738960005 2025-06-08,06:48:49.000,159,11095089,113925,0,1749365328,13927.97462999999,100.54378505999921,53076.15962304001 2025-06-08,06:48:50.000,159,11095117,114045,0,1749365329,13928.00157524,100.4803428899977,53076.15263592 2025-06-08,06:48:51.000,159,11095047,114045,0,1749365330,13928.02178417,100.50853941000241,53076.1805844 2025-06-08,06:48:52.000,159,11095099,113685,0,1749365331,13928.05546571999,100.52263767000113,53076.17359728 2025-06-08,06:48:53.000,159,11095044,113725,0,1749365332,13928.07567464999,100.50853941000241,53076.19455864 2025-06-08,06:48:54.000,159,11095063,113805,0,1749365333,13928.18345561,100.51558854000177,53076.20154576 2025-06-08,06:48:55.000,159,11095124,114005,0,1749365334,13928.19692822999,100.55788331999793,53076.25744272001 2025-06-08,06:48:56.000,159,11095011,114125,0,1749365335,13928.20366454,100.4944411500037,53076.29237832 2025-06-08,06:48:57.000,159,11095059,113925,0,1749365336,13928.230609779996,100.50853941000241,53076.264429840005 2025-06-08,06:48:58.000,159,11095097,113765,0,1749365337,13928.291236569996,100.52263767000113,53076.18757152001 2025-06-08,06:48:59.000,159,11095055,113845,0,1749365338,13928.291236569996,100.53673592999985,53076.23648136001 2025-06-08,06:49:00.000,159,11095024,113765,0,1749365339,13928.311445499996,100.55083418999857,53076.25744272001 2025-06-08,06:49:01.000,159,11095098,113845,0,1749365340,13928.358599669991,100.50853941000241,53076.32731392001 2025-06-08,06:49:02.000,159,11095066,113925,0,1749365341,13928.425962770001,100.55788331999793,53076.32731392001 2025-06-08,06:49:03.000,159,11095056,113965,0,1749365342,13928.466380630001,100.54378505999921,53076.313339680004 2025-06-08,06:49:04.000,159,11095018,114085,0,1749365343,13928.479853249992,100.56493245000456,53076.27141696 2025-06-08,06:49:05.000,159,11095067,113805,0,1749365344,13928.493325869997,100.60722723000072,53076.29936544 2025-06-08,06:49:06.000,159,11095087,114045,0,1749365345,13928.533743729997,100.62132548999944,53076.32731392001 2025-06-08,06:49:07.000,159,11095086,114085,0,1749365346,13928.601106829992,100.61427636000008,53076.3203268 2025-06-08,06:49:08.000,159,11095083,113845,0,1749365347,13928.607843140002,100.58607984000264,53076.32731392001 2025-06-08,06:49:09.000,159,11095038,114405,0,1749365348,13928.634788379997,100.62132548999944,53076.36923664 2025-06-08,06:49:10.000,159,11095063,114085,0,1749365349,13928.648261000002,100.60722723000072,53076.390198 2025-06-08,06:49:11.000,159,11095103,113605,0,1749365350,13928.648261000002,100.60722723000072,53076.37622376001 2025-06-08,06:49:12.000,159,11095087,113925,0,1749365351,13928.634788379997,100.60017810000136,53076.42513360001 2025-06-08,06:49:13.000,159,11095119,114005,0,1749365352,13928.715624099998,100.62132548999944,53076.41115936 2025-06-08,06:49:14.000,159,11095037,113845,0,1749365353,13928.702151479993,100.61427636000008,53076.41814648 2025-06-08,06:49:15.000,159,11095132,113885,0,1749365354,13928.715624099998,100.61427636000008,53076.390198 2025-06-08,06:49:16.000,159,11095018,113845,0,1749365355,13928.749305650002,100.60017810000136,53076.36923664 2025-06-08,06:49:17.000,159,11095008,113765,0,1749365356,13928.809932439988,100.56493245000456,53076.41115936 2025-06-08,06:49:18.000,159,11095093,113725,0,1749365357,13928.816668749998,100.60722723000072,53076.432120720005 2025-06-08,06:49:19.000,159,11095026,113725,0,1749365358,13928.809932439988,100.55788331999793,53076.44609496001 2025-06-08,06:49:20.000,159,11095083,113725,0,1749365359,13928.803196129993,100.54378505999921,53076.41115936 2025-06-08,06:49:21.000,159,11095141,113725,0,1749365360,13928.850350299988,100.52263767000113,53076.47404344001 2025-06-08,06:49:22.000,159,11095027,113925,0,1749365361,13928.863822919993,100.57198158000392,53076.4600692 2025-06-08,06:49:23.000,159,11095049,113845,0,1749365362,13928.904240779993,100.55083418999857,53076.432120720005 2025-06-08,06:49:24.000,159,11095035,113805,0,1749365363,13928.890768159989,100.52968680000049,53076.47404344001 2025-06-08,06:49:25.000,159,11095096,114005,0,1749365364,13928.910977089989,100.50853941000241,53076.47404344001 2025-06-08,06:49:26.000,159,11095078,113725,0,1749365365,13928.951394949989,100.53673592999985,53076.5299404 2025-06-08,06:49:27.000,159,11095030,113925,0,1749365366,13928.978340189999,100.55788331999793,53076.48801768 2025-06-08,06:49:28.000,159,11095079,113885,0,1749365367,13929.038966979999,100.54378505999921,53076.53692752 2025-06-08,06:49:29.000,159,11095070,113725,0,1749365368,13929.126539009994,100.52263767000113,53076.52295328001 2025-06-08,06:49:30.000,159,11095010,114325,0,1749365369,13929.106330079994,100.51558854000177,53076.501991920006 2025-06-08,06:49:31.000,159,11095036,113805,0,1749365370,13929.11306638999,100.50149028000305,53076.501991920006 2025-06-08,06:49:32.000,159,11095026,114205,0,1749365371,13929.126539009994,100.52968680000049,53076.55788888 2025-06-08,06:49:33.000,159,11095043,113605,0,1749365372,13929.15348424999,100.52263767000113,53076.55788888 2025-06-08,06:49:34.000,159,11095068,113885,0,1749365373,13929.15348424999,100.52968680000049,53076.54391464001 2025-06-08,06:49:35.000,159,11095027,113925,0,1749365374,13929.14001163,100.53673592999985,53076.481030560004 2025-06-08,06:49:36.000,159,11095057,113605,0,1749365375,13929.21411103999,100.56493245000456,53076.49500480001 2025-06-08,06:49:37.000,159,11095044,113925,0,1749365376,13929.247792589995,100.55788331999793,53076.5299404 2025-06-08,06:49:38.000,159,11095073,113845,0,1749365377,13929.308419379995,100.56493245000456,53076.53692752 2025-06-08,06:49:39.000,159,11095048,113725,0,1749365378,13929.31515568999,100.61427636000008,53076.57885024 2025-06-08,06:49:40.000,159,11095092,113565,0,1749365379,13929.348837239995,100.61427636000008,53076.550901760005 2025-06-08,06:49:41.000,159,11095078,114005,0,1749365380,13929.39599140999,100.6283746199988,53076.55788888 2025-06-08,06:49:42.000,159,11095035,113965,0,1749365381,13929.449881889996,100.64952201000415,53076.53692752 2025-06-08,06:49:43.000,159,11095044,113765,0,1749365382,13929.44314558,100.6565711400035,53076.57186312001 2025-06-08,06:49:44.000,159,11095081,113885,0,1749365383,13929.50377237,100.63542374999815,53076.550901760005 2025-06-08,06:49:45.000,159,11095041,113885,0,1749365384,13929.537453919991,100.68476766000094,53076.57885024 2025-06-08,06:49:46.000,159,11095004,113885,0,1749365385,13929.557662849991,100.64952201000415,53076.58583736 2025-06-08,06:49:47.000,159,11095056,113685,0,1749365386,13929.625025950001,100.63542374999815,53076.61378584001 2025-06-08,06:49:48.000,159,11095090,114045,0,1749365387,13929.685652740001,100.67771853000158,53076.58583736 2025-06-08,06:49:49.000,159,11095031,113965,0,1749365388,13929.759752149992,100.6918167900003,53076.61378584001 2025-06-08,06:49:50.000,159,11095080,113765,0,1749365389,13929.827115250002,100.69886591999966,53076.5299404 2025-06-08,06:49:51.000,159,11095073,113965,0,1749365390,13929.847324180002,100.6918167900003,53076.58583736 2025-06-08,06:49:52.000,159,11095099,113925,0,1749365391,13929.881005729992,100.72001330999774,53076.62776008 2025-06-08,06:49:53.000,159,11095079,113925,0,1749365392,13929.941632519993,100.72001330999774,53076.58583736 2025-06-08,06:49:54.000,159,11095024,113805,0,1749365393,13929.941632519993,100.68476766000094,53076.648721440004 2025-06-08,06:49:55.000,159,11095078,113845,0,1749365394,13930.008995619988,100.6918167900003,53076.67666992 2025-06-08,06:49:56.000,159,11095058,113845,0,1749365395,13930.042677169993,100.70591504999902,53076.61378584001 2025-06-08,06:49:57.000,159,11095145,113845,0,1749365396,13930.069622409988,100.70591504999902,53076.6347472 2025-06-08,06:49:58.000,159,11095030,114005,0,1749365397,13930.076358719998,100.69886591999966,53076.68365704 2025-06-08,06:49:59.000,159,11095037,114125,0,1749365398,13930.136985509998,100.74820983000245,53076.72557976 2025-06-08,06:50:00.000,159,11095120,114005,0,1749365399,13930.150458129989,100.71296417999838,53076.72557976 2025-06-08,06:50:01.000,159,11095046,113885,0,1749365400,13930.184139679994,100.74116070000309,53076.69763128 2025-06-08,06:50:02.000,159,11095034,113765,0,1749365401,13930.177403369999,100.72706244000437,53076.71160552001 2025-06-08,06:50:03.000,159,11095063,113925,0,1749365402,13930.244766469994,100.72001330999774,53076.71160552001 2025-06-08,06:50:04.000,159,11095017,113765,0,1749365403,13930.29192063999,100.74820983000245,53076.718592640005 2025-06-08,06:50:05.000,159,11095040,113925,0,1749365404,13930.29192063999,100.74116070000309,53076.69064416001 2025-06-08,06:50:06.000,159,11095103,113765,0,1749365405,13930.345811119994,100.72706244000437,53076.73955400001 2025-06-08,06:50:07.000,159,11095089,113925,0,1749365406,13930.33907481,100.68476766000094,53076.7046184 2025-06-08,06:50:08.000,159,11095046,113765,0,1749365407,13930.386228979994,100.67066940000223,53076.72557976 2025-06-08,06:50:09.000,159,11095036,113805,0,1749365408,13930.44011946,100.68476766000094,53076.78147672001 2025-06-08,06:50:10.000,159,11095098,113845,0,1749365409,13930.48053732,100.64247288000479,53076.73955400001 2025-06-08,06:50:11.000,159,11095052,113965,0,1749365410,13930.50074625,100.6283746199988,53076.80942520001 2025-06-08,06:50:12.000,159,11095013,113765,0,1749365411,13930.527691489995,100.66362027000287,53076.80243808 2025-06-08,06:50:13.000,159,11095105,113885,0,1749365412,13930.54116411,100.67066940000223,53076.80243808 2025-06-08,06:50:14.000,159,11095065,113845,0,1749365413,13930.53442779999,100.66362027000287,53076.76051536001 2025-06-08,06:50:15.000,159,11095043,113885,0,1749365414,13930.56137304,100.63542374999815,53076.79545096 2025-06-08,06:50:16.000,159,11095061,113645,0,1749365415,13930.61526351999,100.63542374999815,53076.78846384001 2025-06-08,06:50:17.000,159,11095044,113725,0,1749365416,13930.64220876,100.63542374999815,53076.80243808 2025-06-08,06:50:18.000,159,11095038,113765,0,1749365417,13930.63547244999,100.60017810000136,53076.85134792 2025-06-08,06:50:19.000,159,11095055,113925,0,1749365418,13930.648945069996,100.60017810000136,53076.87230928 2025-06-08,06:50:20.000,159,11095038,113925,0,1749365419,13930.669153999996,100.593128970002,53076.78846384001 2025-06-08,06:50:21.000,159,11095063,113885,0,1749365420,13930.709571859996,100.60722723000072,53076.87929640001 2025-06-08,06:50:22.000,159,11095060,113885,0,1749365421,13930.716308169991,100.6283746199988,53076.86532216 2025-06-08,06:50:23.000,159,11095053,114285,0,1749365422,13930.776934959991,100.57903071000328,53076.87929640001 2025-06-08,06:50:24.000,159,11094995,114085,0,1749365423,13930.770198649996,100.56493245000456,53076.8443608 2025-06-08,06:50:25.000,159,11095046,113925,0,1749365424,13930.749989719996,100.55788331999793,53076.8443608 2025-06-08,06:50:26.000,159,11095094,113725,0,1749365425,13930.830825439996,100.55083418999857,53076.837373680006 2025-06-08,06:50:27.000,159,11094993,113925,0,1749365426,13930.884715920001,100.51558854000177,53076.837373680006 2025-06-08,06:50:28.000,159,11095080,113885,0,1749365427,13930.857770679992,100.51558854000177,53076.90724488001 2025-06-08,06:50:29.000,159,11095027,114085,0,1749365428,13930.898188539992,100.48739202000434,53076.89327064 2025-06-08,06:50:30.000,159,11095070,113925,0,1749365429,13930.979024259992,100.42394985000283,53076.89327064 2025-06-08,06:50:31.000,159,11095085,113885,0,1749365430,13930.999233189992,100.43804811000155,53076.8443608 2025-06-08,06:50:32.000,159,11095113,113765,0,1749365431,13931.012705809997,100.4450972400009,53076.89327064 2025-06-08,06:50:33.000,159,11095026,113805,0,1749365432,13931.053123669997,100.42394985000283,53076.8443608 2025-06-08,06:50:34.000,159,11095054,114085,0,1749365433,13931.086805220002,100.40985159000411,53076.8443608 2025-06-08,06:50:35.000,159,11095033,113885,0,1749365434,13931.147432010002,100.42394985000283,53076.90724488001 2025-06-08,06:50:36.000,159,11095105,114045,0,1749365435,13931.187849870003,100.43099898000219,53076.886283520005 2025-06-08,06:50:37.000,159,11095038,114085,0,1749365436,13931.113750459997,100.40280246000475,53076.886283520005 2025-06-08,06:50:38.000,159,11095073,113725,0,1749365437,13931.174377249998,100.41690072000347,53076.90025776 2025-06-08,06:50:39.000,159,11095038,113605,0,1749365438,13931.221531419993,100.42394985000283,53076.914232 2025-06-08,06:50:40.000,159,11095104,113965,0,1749365439,13931.241740349993,100.42394985000283,53076.94218048 2025-06-08,06:50:41.000,159,11095071,114085,0,1749365440,13931.261949279993,100.37460594000004,53076.90724488001 2025-06-08,06:50:42.000,159,11095027,114085,0,1749365441,13931.282158209993,100.39575332999812,53076.935193360005 2025-06-08,06:50:43.000,159,11095057,113925,0,1749365442,13931.329312379989,100.37460594000004,53076.94916760001 2025-06-08,06:50:44.000,159,11095088,113885,0,1749365443,13931.336048689998,100.36755681000068,53076.97711608001 2025-06-08,06:50:45.000,159,11095015,113765,0,1749365444,13931.349521309989,100.37460594000004,53077.005064560006 2025-06-08,06:50:46.000,159,11095010,113885,0,1749365445,13931.396675479999,100.35345855000196,53077.005064560006 2025-06-08,06:50:47.000,159,11095097,114005,0,1749365446,13931.403411789994,100.37460594000004,53076.99807744001 2025-06-08,06:50:48.000,159,11095020,113725,0,1749365447,13931.369730239989,100.36755681000068,53077.0190388 2025-06-08,06:50:49.000,159,11095103,114045,0,1749365448,13931.416884409999,100.36050768000132,53077.005064560006 2025-06-08,06:50:50.000,159,11095095,113845,0,1749365449,13931.410148099989,100.32526203000452,53076.96314184 2025-06-08,06:50:51.000,159,11095045,113845,0,1749365450,13931.457302269999,100.32526203000452,53077.005064560006 2025-06-08,06:50:52.000,159,11095050,113885,0,1749365451,13931.47077488999,100.31116376999853,53076.97711608001 2025-06-08,06:50:53.000,159,11095054,114085,0,1749365452,13931.504456439994,100.31821289999789,53077.10987136 2025-06-08,06:50:54.000,159,11095064,113965,0,1749365453,13931.51119274999,100.30411463999917,53077.102884240005 2025-06-08,06:50:55.000,159,11095091,113725,0,1749365454,13931.517929059999,100.29706550999981,53077.0190388 2025-06-08,06:50:56.000,159,11095074,113965,0,1749365455,13931.51119274999,100.27591812000173,53077.04000016 2025-06-08,06:50:57.000,159,11095053,113765,0,1749365456,13931.517929059999,100.25477073000366,53077.08192288 2025-06-08,06:50:58.000,159,11095044,113725,0,1749365457,13931.55161060999,100.24067246999766,53077.02602592001 2025-06-08,06:50:59.000,159,11095055,113645,0,1749365458,13931.544874299994,100.19837769000151,53077.08192288 2025-06-08,06:51:00.000,159,11095040,113925,0,1749365459,13931.55161060999,100.17723030000343,53077.10987136 2025-06-08,06:51:01.000,159,11095118,113885,0,1749365460,13931.53140167999,100.21247595000023,53077.16576832001 2025-06-08,06:51:02.000,159,11095037,113885,0,1749365461,13931.585292159994,100.21952507999958,53077.1587812 2025-06-08,06:51:03.000,159,11095079,113965,0,1749365462,13931.55834692,100.20542682000087,53077.16576832001 2025-06-08,06:51:04.000,159,11095085,114085,0,1749365463,13931.524665369994,100.17018117000407,53077.19371680001 2025-06-08,06:51:05.000,159,11095030,113725,0,1749365464,13931.497720129999,100.20542682000087,53077.172755440006 2025-06-08,06:51:06.000,159,11095116,113845,0,1749365465,13931.504456439994,100.17723030000343,53077.172755440006 2025-06-08,06:51:07.000,159,11095027,113725,0,1749365466,13931.517929059999,100.14198464999936,53077.16576832001 2025-06-08,06:51:08.000,159,11095068,113845,0,1749365467,13931.49098381999,100.14903377999872,53077.20769104 2025-06-08,06:51:09.000,159,11095124,113565,0,1749365468,13931.484247509994,100.12788639000064,53077.27756224 2025-06-08,06:51:10.000,159,11095093,113845,0,1749365469,13931.477511199999,100.10673900000256,53077.24262664001 2025-06-08,06:51:11.000,159,11095091,114045,0,1749365470,13931.484247509994,100.12788639000064,53077.270575120005 2025-06-08,06:51:12.000,159,11095086,113885,0,1749365471,13931.423620719994,100.12788639000064,53077.26358800001 2025-06-08,06:51:13.000,159,11095078,113765,0,1749365472,13931.403411789994,100.07854247999785,53077.221665280005 2025-06-08,06:51:14.000,159,11095072,113805,0,1749365473,13931.423620719994,100.09264074000384,53077.21467816001 2025-06-08,06:51:15.000,159,11095070,113765,0,1749365474,13931.383202859994,100.10673900000256,53077.25660088 2025-06-08,06:51:16.000,159,11095095,113725,0,1749365475,13931.309103449988,100.12083726000128,53077.270575120005 2025-06-08,06:51:17.000,159,11095089,113725,0,1749365476,13931.302367139993,100.0996898700032,53077.31249784001 2025-06-08,06:51:18.000,159,11095001,113685,0,1749365477,13931.268685589988,100.07854247999785,53077.30551072 2025-06-08,06:51:19.000,159,11095061,113645,0,1749365478,13931.295630829998,100.06444421999913,53077.24961376 2025-06-08,06:51:20.000,159,11095081,113885,0,1749365479,13931.261949279993,100.04329683000105,53077.33345920001 2025-06-08,06:51:21.000,159,11095054,114085,0,1749365480,13931.208058799988,100.04329683000105,53077.32647208 2025-06-08,06:51:22.000,159,11095035,113685,0,1749365481,13931.181113559993,100.07854247999785,53077.30551072 2025-06-08,06:51:23.000,159,11095044,113725,0,1749365482,13931.174377249998,100.06444421999913,53077.30551072 2025-06-08,06:51:24.000,159,11095024,113685,0,1749365483,13931.174377249998,100.07854247999785,53077.32647208 2025-06-08,06:51:25.000,159,11095068,113805,0,1749365484,13931.147432010002,100.05739508999977,53077.32647208 2025-06-08,06:51:26.000,159,11095007,113845,0,1749365485,13931.133959389997,100.06444421999913,53077.319484960004 2025-06-08,06:51:27.000,159,11095106,113885,0,1749365486,13931.147432010002,100.0362477000017,53077.33345920001 2025-06-08,06:51:28.000,159,11095059,113765,0,1749365487,13931.113750459997,100.0362477000017,53077.37538192 2025-06-08,06:51:29.000,159,11095074,113805,0,1749365488,13931.100277839992,100.04329683000105,53077.39634328 2025-06-08,06:51:30.000,159,11095091,113925,0,1749365489,13931.107014150002,100.01510031000362,53077.32647208 2025-06-08,06:51:31.000,159,11095048,113925,0,1749365490,13931.100277839992,99.9869037899989,53077.35442056 2025-06-08,06:51:32.000,159,11095063,114005,0,1749365491,13931.080068909992,99.99395291999826,53077.41730464 2025-06-08,06:51:33.000,159,11095056,113725,0,1749365492,13931.059859979992,100.0010020500049,53077.37538192 2025-06-08,06:51:34.000,159,11095088,113565,0,1749365493,13931.053123669997,99.99395291999826,53077.41730464 2025-06-08,06:51:35.000,159,11095060,113805,0,1749365494,13931.066596290002,100.0010020500049,53077.42429176 2025-06-08,06:51:36.000,159,11095009,114005,0,1749365495,13931.053123669997,99.97985465999955,53077.42429176 2025-06-08,06:51:37.000,159,11095070,113565,0,1749365496,13931.046387360002,99.93755988000339,53077.43127888001 2025-06-08,06:51:38.000,159,11095107,113765,0,1749365497,13931.039651049992,99.9869037899989,53077.438266000005 2025-06-08,06:51:39.000,159,11095015,113805,0,1749365498,13931.080068909992,100.0010020500049,53077.48018872001 2025-06-08,06:51:40.000,159,11095025,113765,0,1749365499,13931.073332599997,99.99395291999826,53077.45224024001 2025-06-08,06:51:41.000,159,11095044,114005,0,1749365500,13931.032914739997,99.97280553000019,53077.41730464 2025-06-08,06:51:42.000,159,11095081,113565,0,1749365501,13931.073332599997,99.94460901000275,53077.45922736001 2025-06-08,06:51:43.000,159,11095057,113805,0,1749365502,13931.046387360002,99.97280553000019,53077.45224024001 2025-06-08,06:51:44.000,159,11095012,113845,0,1749365503,13931.012705809997,99.92346162000467,53077.487175840004 2025-06-08,06:51:45.000,159,11095072,113885,0,1749365504,13931.046387360002,99.91641248999804,53077.508137200006 2025-06-08,06:51:46.000,159,11095060,113565,0,1749365505,13931.039651049992,99.90936335999868,53077.52909856001 2025-06-08,06:51:47.000,159,11095057,114085,0,1749365506,13931.059859979992,99.8882159700006,53077.52211144 2025-06-08,06:51:48.000,159,11095016,113725,0,1749365507,13930.999233189992,99.87411771000188,53077.52211144 2025-06-08,06:51:49.000,159,11095019,113925,0,1749365508,13930.979024259992,99.86706858000252,53077.508137200006 2025-06-08,06:51:50.000,159,11095034,113845,0,1749365509,13930.958815329992,99.87411771000188,53077.56403416 2025-06-08,06:51:51.000,159,11095080,114005,0,1749365510,13930.925133780001,99.8529703200038,53077.56403416 2025-06-08,06:51:52.000,159,11095143,113805,0,1749365511,13930.891452229997,99.83887205999781,53077.51512432 2025-06-08,06:51:53.000,159,11095091,113925,0,1749365512,13930.864506990001,99.86001945000316,53077.52909856001 2025-06-08,06:51:54.000,159,11095072,113805,0,1749365513,13930.891452229997,99.83887205999781,53077.557047040005 2025-06-08,06:51:55.000,159,11095013,114045,0,1749365514,13930.898188539992,99.81772466999973,53077.57800840001 2025-06-08,06:51:56.000,159,11094995,113645,0,1749365515,13930.851034369996,99.91641248999804,53077.62691824001 2025-06-08,06:51:57.000,159,11095018,113725,0,1749365516,13930.837561749991,99.86001945000316,53077.612944 2025-06-08,06:51:58.000,159,11095090,113845,0,1749365517,13930.824089130001,99.86001945000316,53077.612944 2025-06-08,06:51:59.000,159,11095099,113845,0,1749365518,13930.851034369996,99.84592119000445,53077.71076368 2025-06-08,06:52:00.000,159,11095094,113565,0,1749365519,13930.803880200001,99.8529703200038,53077.66185384 2025-06-08,06:52:01.000,159,11095042,114045,0,1749365520,13930.790407579996,99.83887205999781,53077.654866720004 2025-06-08,06:52:02.000,159,11095079,113765,0,1749365521,13930.736517099991,99.86001945000316,53077.63390536 2025-06-08,06:52:03.000,159,11095036,113925,0,1749365522,13930.736517099991,99.83182292999845,53077.66185384 2025-06-08,06:52:04.000,159,11095109,113885,0,1749365523,13930.69609923999,99.83182292999845,53077.71775080001 2025-06-08,06:52:05.000,159,11095072,113885,0,1749365524,13930.69609923999,99.79657728000166,53077.71775080001 2025-06-08,06:52:06.000,159,11095028,113885,0,1749365525,13930.67589030999,99.78247902000294,53077.71076368 2025-06-08,06:52:07.000,159,11095084,114245,0,1749365526,13930.669153999996,99.76133163000486,53077.73172504 2025-06-08,06:52:08.000,159,11095085,113925,0,1749365527,13930.608527209995,99.75428249999823,53077.73871216 2025-06-08,06:52:09.000,159,11095039,113805,0,1749365528,13930.6017909,99.72608598000079,53077.73172504 2025-06-08,06:52:10.000,159,11095064,113725,0,1749365529,13930.56137304,99.74018423999951,53077.724737920005 2025-06-08,06:52:11.000,159,11095083,113805,0,1749365530,13930.53442779999,99.71903685000143,53077.76666064001 2025-06-08,06:52:12.000,159,11095038,113765,0,1749365531,13930.52095518,99.70493859000271,53077.78063488 2025-06-08,06:52:13.000,159,11095024,114085,0,1749365532,13930.50074625,99.72608598000079,53077.69678944001 2025-06-08,06:52:14.000,159,11095052,114005,0,1749365533,13930.48053732,99.71903685000143,53077.724737920005 2025-06-08,06:52:15.000,159,11095070,113765,0,1749365534,13930.45359207999,99.74018423999951,53077.724737920005 2025-06-08,06:52:16.000,159,11095056,113765,0,1749365535,13930.46032839,99.74018423999951,53077.80159624 2025-06-08,06:52:17.000,159,11095096,113725,0,1749365536,13930.44011946,99.71903685000143,53077.822557600004 2025-06-08,06:52:18.000,159,11095053,113405,0,1749365537,13930.41317421999,99.76133163000486,53077.78063488 2025-06-08,06:52:19.000,159,11095015,113925,0,1749365538,13930.426646839995,99.66969293999864,53077.71076368 2025-06-08,06:52:20.000,159,11095009,113885,0,1749365539,13930.39296528999,99.69788946000335,53077.78063488 2025-06-08,06:52:21.000,159,11095040,113765,0,1749365540,13930.35928374,99.65559467999992,53077.7526864 2025-06-08,06:52:22.000,159,11095034,113725,0,1749365541,13930.37275635999,99.66264380999928,53077.78762200001 2025-06-08,06:52:23.000,159,11095088,113405,0,1749365542,13930.33907481,99.62739816000249,53077.822557600004 2025-06-08,06:52:24.000,159,11095101,113725,0,1749365543,13930.35254742999,99.63444729000184,53077.85050608 2025-06-08,06:52:25.000,159,11095089,114085,0,1749365544,13930.33233849999,99.62739816000249,53077.81557048001 2025-06-08,06:52:26.000,159,11095086,113885,0,1749365545,13930.29192063999,99.61329990000377,53077.79460912001 2025-06-08,06:52:27.000,159,11095056,113805,0,1749365546,13930.29192063999,99.61329990000377,53077.83653184001 2025-06-08,06:52:28.000,159,11095030,113925,0,1749365547,13930.264975399994,99.61329990000377,53077.81557048001 2025-06-08,06:52:29.000,159,11095039,113805,0,1749365548,13930.264975399994,99.59215250999841,53077.80159624 2025-06-08,06:52:30.000,159,11095019,114005,0,1749365549,13930.264975399994,99.60625077000441,53077.8574932 2025-06-08,06:52:31.000,159,11095051,113725,0,1749365550,13930.238030159999,99.58510337999905,53077.822557600004 2025-06-08,06:52:32.000,159,11095035,113405,0,1749365551,13930.238030159999,99.60625077000441,53077.85050608 2025-06-08,06:52:33.000,159,11095083,113685,0,1749365552,13930.244766469994,99.59215250999841,53077.85050608 2025-06-08,06:52:34.000,159,11094999,113885,0,1749365553,13930.238030159999,99.57100512000034,53077.83653184001 2025-06-08,06:52:35.000,159,11095022,113845,0,1749365554,13930.244766469994,99.5428086000029,53077.8574932 2025-06-08,06:52:36.000,159,11095039,113845,0,1749365555,13930.211084919989,99.53575947000354,53077.843518960006 2025-06-08,06:52:37.000,159,11095015,113805,0,1749365556,13930.204348609994,99.52166121000482,53077.87845456 2025-06-08,06:52:38.000,159,11095087,113965,0,1749365557,13930.184139679994,99.51461207999819,53077.82954472 2025-06-08,06:52:39.000,159,11095036,114245,0,1749365558,13930.184139679994,99.50756294999883,53077.86448032001 2025-06-08,06:52:40.000,159,11095084,113925,0,1749365559,13930.157194439998,99.50756294999883,53077.81557048001 2025-06-08,06:52:41.000,159,11094999,114125,0,1749365560,13930.136985509998,99.5428086000029,53077.89941592 2025-06-08,06:52:42.000,159,11095087,113805,0,1749365561,13930.103303959993,99.52166121000482,53077.91339016001 2025-06-08,06:52:43.000,159,11095032,113805,0,1749365562,13930.069622409988,99.48641556000075,53077.85050608 2025-06-08,06:52:44.000,159,11095047,113765,0,1749365563,13930.056149789998,99.50756294999883,53077.892428800005 2025-06-08,06:52:45.000,159,11095109,113685,0,1749365564,13929.988786690003,99.52166121000482,53077.83653184001 2025-06-08,06:52:46.000,159,11095070,113645,0,1749365565,13929.968577760003,99.48641556000075,53077.82954472 2025-06-08,06:52:47.000,159,11095026,113885,0,1749365566,13929.995522999998,99.47936643000139,53077.85050608 2025-06-08,06:52:48.000,159,11095061,114005,0,1749365567,13929.975314069998,99.50756294999883,53077.91339016001 2025-06-08,06:52:49.000,159,11095100,113845,0,1749365568,13929.968577760003,99.51461207999819,53077.87146744 2025-06-08,06:52:50.000,159,11095029,114085,0,1749365569,13929.928159900002,99.48641556000075,53077.88544168001 2025-06-08,06:52:51.000,159,11095025,113605,0,1749365570,13929.894478349997,99.47936643000139,53077.86448032001 2025-06-08,06:52:52.000,159,11095054,113885,0,1749365571,13929.907950970002,99.45821904000331,53077.87146744 2025-06-08,06:52:53.000,159,11095052,113645,0,1749365572,13929.921423589993,99.45821904000331,53077.843518960006 2025-06-08,06:52:54.000,159,11095002,113805,0,1749365573,13929.894478349997,99.4300225199986,53077.86448032001 2025-06-08,06:52:55.000,159,11095068,113805,0,1749365574,13929.860796799992,99.4300225199986,53077.85050608 2025-06-08,06:52:56.000,159,11095075,113805,0,1749365575,13929.867533110002,99.41592425999988,53077.822557600004 2025-06-08,06:52:57.000,159,11095025,113725,0,1749365576,13929.854060489997,99.3947768700018,53077.843518960006 2025-06-08,06:52:58.000,159,11095097,113925,0,1749365577,13929.860796799992,99.42297338999924,53077.87146744 2025-06-08,06:52:59.000,159,11095115,113925,0,1749365578,13929.786697390002,99.40182600000117,53077.81557048001 2025-06-08,06:53:00.000,159,11095089,113925,0,1749365579,13929.786697390002,99.37362948000373,53077.86448032001 2025-06-08,06:53:01.000,159,11095052,113885,0,1749365580,13929.739543219992,99.31723644000158,53077.85050608 2025-06-08,06:53:02.000,159,11095080,113885,0,1749365581,13929.759752149992,99.32428557000094,53077.87845456 2025-06-08,06:53:03.000,159,11095033,113645,0,1749365582,13929.753015839997,99.33838382999966,53077.822557600004 2025-06-08,06:53:04.000,159,11095068,114045,0,1749365583,13929.672180119996,99.2960890500035,53077.88544168001 2025-06-08,06:53:05.000,159,11095103,113765,0,1749365584,13929.658707499992,99.27494165999815,53077.82954472 2025-06-08,06:53:06.000,159,11095018,113965,0,1749365585,13929.658707499992,99.26789252999879,53077.86448032001 2025-06-08,06:53:07.000,159,11095096,113765,0,1749365586,13929.591344399996,99.24674514000071,53077.86448032001 2025-06-08,06:53:08.000,159,11095101,113925,0,1749365587,13929.577871779991,99.22559775000263,53077.79460912001 2025-06-08,06:53:09.000,159,11095040,113925,0,1749365588,13929.591344399996,99.24674514000071,53077.81557048001 2025-06-08,06:53:10.000,159,11095027,113885,0,1749365589,13929.577871779991,99.232646880002,53077.87146744 2025-06-08,06:53:11.000,159,11095079,113725,0,1749365590,13929.56439916,99.24674514000071,53077.8574932 2025-06-08,06:53:12.000,159,11095024,113885,0,1749365591,13929.537453919991,99.26789252999879,53077.80159624 2025-06-08,06:53:13.000,159,11095056,113725,0,1749365592,13929.48356344,99.24674514000071,53077.78762200001 2025-06-08,06:53:14.000,159,11095018,114045,0,1749365593,13929.530717609996,99.26084339999943,53077.773647760005 2025-06-08,06:53:15.000,159,11095030,113765,0,1749365594,13929.449881889996,99.232646880002,53077.80159624 2025-06-08,06:53:16.000,159,11095091,113685,0,1749365595,13929.46335451,99.23969601000135,53077.82954472 2025-06-08,06:53:17.000,159,11095035,113805,0,1749365596,13929.41620033999,99.17625383999984,53077.78063488 2025-06-08,06:53:18.000,159,11095021,113805,0,1749365597,13929.40272772,99.21149949000392,53077.79460912001 2025-06-08,06:53:19.000,159,11095074,113805,0,1749365598,13929.33536461999,99.1833029699992,53077.78762200001 2025-06-08,06:53:20.000,159,11095054,114125,0,1749365599,13929.348837239995,99.22559775000263,53077.74569928001 2025-06-08,06:53:21.000,159,11095096,113765,0,1749365600,13929.38251879,99.20445036000456,53077.773647760005 2025-06-08,06:53:22.000,159,11095055,114085,0,1749365601,13929.369046169995,99.20445036000456,53077.73871216 2025-06-08,06:53:23.000,159,11095039,113765,0,1749365602,13929.321892,99.232646880002,53077.6828152 2025-06-08,06:53:24.000,159,11094993,113765,0,1749365603,13929.31515568999,99.20445036000456,53077.724737920005 2025-06-08,06:53:25.000,159,11095091,113725,0,1749365604,13929.30168307,99.23969601000135,53077.724737920005 2025-06-08,06:53:26.000,159,11095040,113445,0,1749365605,13929.288210449995,99.20445036000456,53077.74569928001 2025-06-08,06:53:27.000,159,11095022,113805,0,1749365606,13929.25452889999,99.22559775000263,53077.76666064001 2025-06-08,06:53:28.000,159,11095037,113805,0,1749365607,13929.24105628,99.232646880002,53077.7526864 2025-06-08,06:53:29.000,159,11095046,113765,0,1749365608,13929.227583659995,99.232646880002,53077.71076368 2025-06-08,06:53:30.000,159,11095099,113925,0,1749365609,13929.22084735,99.22559775000263,53077.6828152 2025-06-08,06:53:31.000,159,11095104,114005,0,1749365610,13929.227583659995,99.23969601000135,53077.71775080001 2025-06-08,06:53:32.000,159,11095025,114164,0,1749365611,13929.268001519995,99.21149949000392,53077.724737920005 2025-06-08,06:53:33.000,159,11095023,113685,0,1749365612,13929.227583659995,99.17625383999984,53077.71076368 2025-06-08,06:53:34.000,159,11095060,113805,0,1749365613,13929.227583659995,99.22559775000263,53077.6828152 2025-06-08,06:53:35.000,159,11095098,113765,0,1749365614,13929.187165799995,99.22559775000263,53077.6828152 2025-06-08,06:53:36.000,159,11095069,113845,0,1749365615,13929.166956869994,99.21149949000392,53077.70377656 2025-06-08,06:53:37.000,159,11095065,113925,0,1749365616,13929.21411103999,99.17625383999984,53077.68980232 2025-06-08,06:53:38.000,159,11095091,114045,0,1749365617,13929.187165799995,99.21854862000328,53077.68980232 2025-06-08,06:53:39.000,159,11095058,113845,0,1749365618,13929.21411103999,99.24674514000071,53077.71076368 2025-06-08,06:53:40.000,159,11095051,113765,0,1749365619,13929.20063842,99.232646880002,53077.724737920005 2025-06-08,06:53:41.000,159,11095070,113765,0,1749365620,13929.166956869994,99.26789252999879,53077.66884096001 2025-06-08,06:53:42.000,159,11095089,113765,0,1749365621,13929.166956869994,99.26084339999943,53077.66185384 2025-06-08,06:53:43.000,159,11095051,113805,0,1749365622,13929.18042949,99.27494165999815,53077.66185384 2025-06-08,06:53:44.000,159,11095029,113805,0,1749365623,13929.166956869994,99.26789252999879,53077.7526864 2025-06-08,06:53:45.000,159,11095108,113925,0,1749365624,13929.13327531999,99.21854862000328,53077.71076368 2025-06-08,06:53:46.000,159,11095043,113925,0,1749365625,13929.14001163,99.21149949000392,53077.654866720004 2025-06-08,06:53:47.000,159,11095105,113885,0,1749365626,13929.099593769999,99.21149949000392,53077.63390536 2025-06-08,06:53:48.000,159,11095099,113645,0,1749365627,13929.11306638999,99.21854862000328,53077.675828080006 2025-06-08,06:53:49.000,159,11095087,113805,0,1749365628,13929.099593769999,99.25379427000007,53077.66185384 2025-06-08,06:53:50.000,159,11095110,113965,0,1749365629,13929.11306638999,99.24674514000071,53077.68980232 2025-06-08,06:53:51.000,159,11095052,113805,0,1749365630,13929.126539009994,99.24674514000071,53077.63390536 2025-06-08,06:53:52.000,159,11095009,114245,0,1749365631,13929.126539009994,99.25379427000007,53077.59896976001 2025-06-08,06:53:53.000,159,11095016,113725,0,1749365632,13929.09285745999,99.23969601000135,53077.61993112001 2025-06-08,06:53:54.000,159,11095013,113725,0,1749365633,13929.086121149994,99.21149949000392,53077.59198264 2025-06-08,06:53:55.000,159,11095069,114005,0,1749365634,13929.059175909999,99.22559775000263,53077.612944 2025-06-08,06:53:56.000,159,11095081,113405,0,1749365635,13929.059175909999,99.22559775000263,53077.58499552 2025-06-08,06:53:57.000,159,11095097,114085,0,1749365636,13929.07264852999,99.25379427000007,53077.605956880005 2025-06-08,06:53:58.000,159,11095094,113965,0,1749365637,13929.025494359994,99.28903992000414,53077.59896976001 2025-06-08,06:53:59.000,159,11095026,113725,0,1749365638,13929.038966979999,99.24674514000071,53077.57102128 2025-06-08,06:54:00.000,159,11095028,113845,0,1749365639,13929.025494359994,99.24674514000071,53077.5430728 2025-06-08,06:54:01.000,159,11095094,113325,0,1749365640,13928.998549119999,99.26084339999943,53077.59896976001 2025-06-08,06:54:02.000,159,11095048,113725,0,1749365641,13928.991812809989,99.26084339999943,53077.58499552 2025-06-08,06:54:03.000,159,11095026,113765,0,1749365642,13929.005285429994,99.27494165999815,53077.56403416 2025-06-08,06:54:04.000,159,11095125,113885,0,1749365643,13928.944658639994,99.26789252999879,53077.49416296 2025-06-08,06:54:05.000,159,11095117,113805,0,1749365644,13928.978340189999,99.27494165999815,53077.487175840004 2025-06-08,06:54:06.000,159,11095043,113725,0,1749365645,13929.005285429994,99.28199079000478,53077.557047040005 2025-06-08,06:54:07.000,159,11095056,113805,0,1749365646,13928.991812809989,99.27494165999815,53077.52909856001 2025-06-08,06:54:08.000,159,11095041,113925,0,1749365647,13928.978340189999,99.30313818000286,53077.4732016 2025-06-08,06:54:09.000,159,11095051,113885,0,1749365648,13928.964867569994,99.23969601000135,53077.45224024001 2025-06-08,06:54:10.000,159,11095080,113445,0,1749365649,13928.985076499994,99.27494165999815,53077.4732016 2025-06-08,06:54:11.000,159,11095072,113925,0,1749365650,13928.958131259998,99.27494165999815,53077.43127888001 2025-06-08,06:54:12.000,159,11095011,113485,0,1749365651,13928.964867569994,99.232646880002,53077.45224024001 2025-06-08,06:54:13.000,159,11095077,113605,0,1749365652,13928.937922329998,99.26789252999879,53077.45224024001 2025-06-08,06:54:14.000,159,11095066,113765,0,1749365653,13928.917713399998,99.25379427000007,53077.42429176 2025-06-08,06:54:15.000,159,11095075,113805,0,1749365654,13928.937922329998,99.30313818000286,53077.41730464 2025-06-08,06:54:16.000,159,11095053,113725,0,1749365655,13928.897504469998,99.27494165999815,53077.41031752001 2025-06-08,06:54:17.000,159,11095093,113885,0,1749365656,13928.884031849993,99.27494165999815,53077.45922736001 2025-06-08,06:54:18.000,159,11095113,113685,0,1749365657,13928.870559229988,99.28903992000414,53077.44525312 2025-06-08,06:54:19.000,159,11095002,113765,0,1749365658,13928.857086609998,99.26084339999943,53077.42429176 2025-06-08,06:54:20.000,159,11095092,113965,0,1749365659,13928.823405059993,99.24674514000071,53077.438266000005 2025-06-08,06:54:21.000,159,11095105,113845,0,1749365660,13928.884031849993,99.28903992000414,53077.4033304 2025-06-08,06:54:22.000,159,11095053,113805,0,1749365661,13928.823405059993,99.28903992000414,53077.37538192 2025-06-08,06:54:23.000,159,11095091,113565,0,1749365662,13928.836877679998,99.28199079000478,53077.3683948 2025-06-08,06:54:24.000,159,11095055,113725,0,1749365663,13928.857086609998,99.30313818000286,53077.41031752001 2025-06-08,06:54:25.000,159,11095022,114045,0,1749365664,13928.843613989993,99.27494165999815,53077.37538192 2025-06-08,06:54:26.000,159,11095050,113605,0,1749365665,13928.830141369988,99.26084339999943,53077.389356160005 2025-06-08,06:54:27.000,159,11095029,114005,0,1749365666,13928.870559229988,99.28199079000478,53077.37538192 2025-06-08,06:54:28.000,159,11095060,113925,0,1749365667,13928.850350299988,99.32428557000094,53077.34743344 2025-06-08,06:54:29.000,159,11094993,113765,0,1749365668,13928.857086609998,99.2960890500035,53077.37538192 2025-06-08,06:54:30.000,159,11095031,113765,0,1749365669,13928.884031849993,99.31723644000158,53077.32647208 2025-06-08,06:54:31.000,159,11095114,113685,0,1749365670,13928.897504469998,99.32428557000094,53077.340446320006 2025-06-08,06:54:32.000,159,11095015,113725,0,1749365671,13928.924449709993,99.30313818000286,53077.32647208 2025-06-08,06:54:33.000,159,11095073,113765,0,1749365672,13928.910977089989,99.32428557000094,53077.33345920001 2025-06-08,06:54:34.000,159,11095088,113685,0,1749365673,13928.937922329998,99.31018731000222,53077.33345920001 2025-06-08,06:54:35.000,159,11095099,113765,0,1749365674,13928.877295539998,99.31018731000222,53077.32647208 2025-06-08,06:54:36.000,159,11095079,113805,0,1749365675,13928.904240779993,99.3313347000003,53077.34743344 2025-06-08,06:54:37.000,159,11095061,113565,0,1749365676,13928.910977089989,99.30313818000286,53077.36140768001 2025-06-08,06:54:38.000,159,11095106,114005,0,1749365677,13928.910977089989,99.31723644000158,53077.28454936001 2025-06-08,06:54:39.000,159,11095067,113965,0,1749365678,13928.904240779993,99.31018731000222,53077.25660088 2025-06-08,06:54:40.000,159,11095110,113845,0,1749365679,13928.917713399998,99.38067861000309,53077.221665280005 2025-06-08,06:54:41.000,159,11095057,113805,0,1749365680,13928.978340189999,99.35953121999773,53077.270575120005 2025-06-08,06:54:42.000,159,11095033,113845,0,1749365681,13928.971603879989,99.37362948000373,53077.221665280005 2025-06-08,06:54:43.000,159,11095062,113805,0,1749365682,13928.964867569994,99.36658035000437,53077.26358800001 2025-06-08,06:54:44.000,159,11095060,113765,0,1749365683,13928.991812809989,99.32428557000094,53077.270575120005 2025-06-08,06:54:45.000,159,11095093,113765,0,1749365684,13928.985076499994,99.34543295999902,53077.221665280005 2025-06-08,06:54:46.000,159,11095034,113845,0,1749365685,13928.964867569994,99.35248208999838,53077.25660088 2025-06-08,06:54:47.000,159,11095082,113925,0,1749365686,13928.998549119999,99.42297338999924,53077.2286524 2025-06-08,06:54:48.000,159,11095110,113765,0,1749365687,13929.05243959999,99.4300225199986,53077.29153648001 2025-06-08,06:54:49.000,159,11095005,113605,0,1749365688,13929.032230669989,99.40182600000117,53077.27756224 2025-06-08,06:54:50.000,159,11095080,113965,0,1749365689,13929.032230669989,99.41592425999988,53077.24262664001 2025-06-08,06:54:51.000,159,11095051,113725,0,1749365690,13929.018758049999,99.40887513000052,53077.20769104 2025-06-08,06:54:52.000,159,11095084,113565,0,1749365691,13929.045703289994,99.4441207800046,53077.23563952 2025-06-08,06:54:53.000,159,11095094,113765,0,1749365692,13929.065912219994,99.41592425999988,53077.20070392 2025-06-08,06:54:54.000,159,11095067,113445,0,1749365693,13929.059175909999,99.3947768700018,53077.20070392 2025-06-08,06:54:55.000,159,11095008,113685,0,1749365694,13929.099593769999,99.42297338999924,53077.24262664001 2025-06-08,06:54:56.000,159,11095081,113485,0,1749365695,13929.065912219994,99.40182600000117,53077.20769104 2025-06-08,06:54:57.000,159,11095083,113605,0,1749365696,13929.05243959999,99.40887513000052,53077.18672968 2025-06-08,06:54:58.000,159,11095035,113765,0,1749365697,13929.045703289994,99.40182600000117,53077.24262664001 2025-06-08,06:54:59.000,159,11095039,113885,0,1749365698,13929.065912219994,99.40887513000052,53077.24961376 2025-06-08,06:55:00.000,159,11095040,114005,0,1749365699,13929.106330079994,99.4441207800046,53077.26358800001 2025-06-08,06:55:01.000,159,11095062,113485,0,1749365700,13929.15348424999,99.45116991000396,53077.23563952 2025-06-08,06:55:02.000,159,11095095,113885,0,1749365701,13929.146747939994,99.42297338999924,53077.24961376 2025-06-08,06:55:03.000,159,11095112,113725,0,1749365702,13929.15348424999,99.42297338999924,53077.221665280005 2025-06-08,06:55:04.000,159,11095062,113885,0,1749365703,13929.13327531999,99.4300225199986,53077.24262664001 2025-06-08,06:55:05.000,159,11095122,113565,0,1749365704,13929.16022056,99.3947768700018,53077.23563952 2025-06-08,06:55:06.000,159,11095088,113845,0,1749365705,13929.166956869994,99.35953121999773,53077.2286524 2025-06-08,06:55:07.000,159,11094984,113565,0,1749365706,13929.15348424999,99.36658035000437,53077.20769104 2025-06-08,06:55:08.000,159,11095015,113885,0,1749365707,13929.187165799995,99.36658035000437,53077.24262664001 2025-06-08,06:55:09.000,159,11095056,114085,0,1749365708,13929.17369317999,99.30313818000286,53077.25660088 2025-06-08,06:55:10.000,159,11095085,113805,0,1749365709,13929.146747939994,99.31018731000222,53077.18672968 2025-06-08,06:55:11.000,159,11094999,114005,0,1749365710,13929.14001163,99.27494165999815,53077.17974256 2025-06-08,06:55:12.000,159,11095033,113805,0,1749365711,13929.15348424999,99.31018731000222,53077.20070392 2025-06-08,06:55:13.000,159,11095115,113645,0,1749365712,13929.11306638999,99.28903992000414,53077.20769104 2025-06-08,06:55:14.000,159,11095049,113885,0,1749365713,13929.1198027,99.28199079000478,53077.151794080004 2025-06-08,06:55:15.000,159,11095120,113845,0,1749365714,13929.086121149994,99.28199079000478,53077.16576832001 2025-06-08,06:55:16.000,159,11095080,113805,0,1749365715,13929.038966979999,99.28199079000478,53077.172755440006 2025-06-08,06:55:17.000,159,11095048,113645,0,1749365716,13929.086121149994,99.26789252999879,53077.17974256 2025-06-08,06:55:18.000,159,11095039,113765,0,1749365717,13929.07264852999,99.25379427000007,53077.18672968 2025-06-08,06:55:19.000,159,11095004,113725,0,1749365718,13929.07264852999,99.27494165999815,53077.20070392 2025-06-08,06:55:20.000,159,11095027,113325,0,1749365719,13929.032230669989,99.26084339999943,53077.16576832001 2025-06-08,06:55:21.000,159,11095072,113805,0,1749365720,13929.059175909999,99.26789252999879,53077.19371680001 2025-06-08,06:55:22.000,159,11095038,113805,0,1749365721,13929.038966979999,99.22559775000263,53077.14480696001 2025-06-08,06:55:23.000,159,11095070,113565,0,1749365722,13929.012021739989,99.232646880002,53077.13781984 2025-06-08,06:55:24.000,159,11095072,113725,0,1749365723,13928.985076499994,99.232646880002,53077.10987136 2025-06-08,06:55:25.000,159,11095116,113845,0,1749365724,13929.032230669989,99.20445036000456,53077.151794080004 2025-06-08,06:55:26.000,159,11095106,113725,0,1749365725,13929.032230669989,99.19035209999856,53077.11685848001 2025-06-08,06:55:27.000,159,11095090,114045,0,1749365726,13929.025494359994,99.19740122999792,53077.102884240005 2025-06-08,06:55:28.000,159,11095027,113725,0,1749365727,13929.045703289994,99.14805732000241,53077.07493576001 2025-06-08,06:55:29.000,159,11095128,113805,0,1749365728,13929.025494359994,99.13395906000369,53077.08891 2025-06-08,06:55:30.000,159,11095076,113445,0,1749365729,13929.065912219994,99.10576253999898,53077.14480696001 2025-06-08,06:55:31.000,159,11095026,113645,0,1749365730,13929.032230669989,99.07756602000154,53077.06794864 2025-06-08,06:55:32.000,159,11095024,113805,0,1749365731,13928.991812809989,99.0846151500009,53077.03301304 2025-06-08,06:55:33.000,159,11095091,113805,0,1749365732,13929.012021739989,99.06346776000282,53077.09589712001 2025-06-08,06:55:35.000,159,11095038,113925,0,1749365734,13928.917713399998,99.0846151500009,53077.10987136 2025-06-08,06:55:36.000,159,11095085,113845,0,1749365735,13928.971603879989,99.07756602000154,53077.053974400005 2025-06-08,06:55:37.000,159,11095101,113805,0,1749365736,13928.958131259998,99.03527123999811,53077.0190388 2025-06-08,06:55:38.000,159,11095045,113845,0,1749365737,13928.931186019989,99.04232037000475,53077.04698728001 2025-06-08,06:55:39.000,159,11095052,113805,0,1749365738,13928.931186019989,99.02117297999939,53077.0190388 2025-06-08,06:55:40.000,159,11095040,113645,0,1749365739,13928.910977089989,99.03527123999811,53077.0190388 2025-06-08,06:55:41.000,159,11095044,113685,0,1749365740,13928.884031849993,99.0493695000041,53076.99807744001 2025-06-08,06:55:42.000,159,11095086,113725,0,1749365741,13928.870559229988,99.0493695000041,53076.97012896 2025-06-08,06:55:43.000,159,11095109,113685,0,1749365742,13928.850350299988,99.04232037000475,53076.984103200004 2025-06-08,06:55:44.000,159,11095100,113685,0,1749365743,13928.857086609998,99.05641863000346,53077.01205168 2025-06-08,06:55:45.000,159,11095062,113645,0,1749365744,13928.850350299988,99.03527123999811,53076.97012896 2025-06-08,06:55:46.000,159,11095101,114085,0,1749365745,13928.890768159989,99.04232037000475,53076.984103200004 2025-06-08,06:55:47.000,159,11095090,113845,0,1749365746,13928.809932439988,99.03527123999811,53076.90025776 2025-06-08,06:55:48.000,159,11095052,113885,0,1749365747,13928.823405059993,99.02822210999875,53076.89327064 2025-06-08,06:55:49.000,159,11095060,114085,0,1749365748,13928.809932439988,99.0493695000041,53076.95615472001 2025-06-08,06:55:50.000,159,11095007,113805,0,1749365749,13928.803196129993,99.06346776000282,53076.92820624001 2025-06-08,06:55:51.000,159,11095100,113805,0,1749365750,13928.776250889998,99.02822210999875,53076.935193360005 2025-06-08,06:55:52.000,159,11095112,113445,0,1749365751,13928.789723509988,99.05641863000346,53076.8443608 2025-06-08,06:55:53.000,159,11095080,114085,0,1749365752,13928.803196129993,99.02822210999875,53076.90724488001 2025-06-08,06:55:54.000,159,11095045,113805,0,1749365753,13928.762778269993,99.07051689000218,53076.85833504001 2025-06-08,06:55:55.000,159,11095083,113885,0,1749365754,13928.789723509988,99.02117297999939,53076.90724488001 2025-06-08,06:55:56.000,159,11095096,113565,0,1749365755,13928.782987199993,99.0493695000041,53076.87230928 2025-06-08,06:55:57.000,159,11095071,113605,0,1749365756,13928.762778269993,99.04232037000475,53076.914232 2025-06-08,06:55:58.000,159,11095002,113685,0,1749365757,13928.715624099998,99.0493695000041,53076.837373680006 2025-06-08,06:55:59.000,159,11095092,113685,0,1749365758,13928.681942549993,99.01412385000003,53076.837373680006 2025-06-08,06:56:00.000,159,11095023,113885,0,1749365759,13928.722360409993,99.0493695000041,53076.83038656001 2025-06-08,06:56:01.000,159,11095029,113485,0,1749365760,13928.702151479993,99.06346776000282,53076.837373680006 2025-06-08,06:56:02.000,159,11095052,114125,0,1749365761,13928.688678860002,99.0493695000041,53076.80942520001 2025-06-08,06:56:03.000,159,11095094,113845,0,1749365762,13928.648261000002,99.10576253999898,53076.82339944 2025-06-08,06:56:04.000,159,11095062,114245,0,1749365763,13928.648261000002,99.09166428000026,53076.85833504001 2025-06-08,06:56:05.000,159,11095079,114045,0,1749365764,13928.634788379997,99.09166428000026,53076.80942520001 2025-06-08,06:56:06.000,159,11095030,114045,0,1749365765,13928.594370519997,99.07756602000154,53076.816412320004 2025-06-08,06:56:07.000,159,11095105,113565,0,1749365766,13928.574161589997,99.09166428000026,53076.83038656001 2025-06-08,06:56:08.000,159,11095126,113805,0,1749365767,13928.567425280002,99.07756602000154,53076.80243808 2025-06-08,06:56:09.000,159,11095080,113925,0,1749365768,13928.580897899992,99.02822210999875,53076.78846384001 2025-06-08,06:56:10.000,159,11095012,113725,0,1749365769,13928.533743729997,99.1198607999977,53076.767502480005 2025-06-08,06:56:11.000,159,11095087,113845,0,1749365770,13928.513534799997,99.11281166999834,53076.7744896 2025-06-08,06:56:12.000,159,11095099,113925,0,1749365771,13928.500062179992,99.14100819000305,53076.78846384001 2025-06-08,06:56:13.000,159,11095038,113925,0,1749365772,13928.527007420002,99.14100819000305,53076.79545096 2025-06-08,06:56:14.000,159,11095074,113765,0,1749365773,13928.506798490002,99.15510645000177,53076.74654112 2025-06-08,06:56:15.000,159,11095067,113805,0,1749365774,13928.506798490002,99.16215558000113,53076.73256688 2025-06-08,06:56:16.000,159,11095046,113725,0,1749365775,13928.520271109992,99.19035209999856,53076.78846384001 2025-06-08,06:56:17.000,159,11095048,114045,0,1749365776,13928.527007420002,99.19035209999856,53076.76051536001 2025-06-08,06:56:18.000,159,11095038,113845,0,1749365777,13928.500062179992,99.19035209999856,53076.71160552001 2025-06-08,06:56:19.000,159,11095034,113685,0,1749365778,13928.473116939997,99.21149949000392,53076.73955400001 2025-06-08,06:56:20.000,159,11095095,113845,0,1749365779,13928.425962770001,99.20445036000456,53076.75352824 2025-06-08,06:56:21.000,159,11095084,113565,0,1749365780,13928.405753840001,99.26084339999943,53076.718592640005 2025-06-08,06:56:22.000,159,11095088,113725,0,1749365781,13928.446171700001,99.27494165999815,53076.7046184 2025-06-08,06:56:23.000,159,11095008,113725,0,1749365782,13928.446171700001,99.26789252999879,53076.66269568001 2025-06-08,06:56:24.000,159,11095108,113845,0,1749365783,13928.452908009996,99.27494165999815,53076.718592640005 2025-06-08,06:56:25.000,159,11095020,113725,0,1749365784,13928.419226459991,99.28903992000414,53076.7046184 2025-06-08,06:56:26.000,159,11095036,114085,0,1749365785,13928.446171700001,99.2960890500035,53076.71160552001 2025-06-08,06:56:27.000,159,11095016,113725,0,1749365786,13928.466380630001,99.31723644000158,53076.72557976 2025-06-08,06:56:28.000,159,11095049,113965,0,1749365787,13928.486589560001,99.28903992000414,53076.718592640005 2025-06-08,06:56:29.000,159,11095057,113725,0,1749365788,13928.493325869997,99.3313347000003,53076.71160552001 2025-06-08,06:56:30.000,159,11095038,113925,0,1749365789,13928.500062179992,99.32428557000094,53076.69064416001 2025-06-08,06:56:31.000,159,11095057,113485,0,1749365790,13928.553952659997,99.34543295999902,53076.69064416001 2025-06-08,06:56:32.000,159,11094998,113805,0,1749365791,13928.527007420002,99.36658035000437,53076.64173432001 2025-06-08,06:56:33.000,159,11095039,113765,0,1749365792,13928.580897899992,99.35953121999773,53076.69064416001 2025-06-08,06:56:34.000,159,11095039,113765,0,1749365793,13928.560688969992,99.37362948000373,53076.68365704 2025-06-08,06:56:35.000,159,11095028,113805,0,1749365794,13928.567425280002,99.37362948000373,53076.64173432001 2025-06-08,06:56:36.000,159,11095079,114005,0,1749365795,13928.580897899992,99.3947768700018,53076.66269568001 2025-06-08,06:56:37.000,159,11095051,113525,0,1749365796,13928.621315759992,99.38067861000309,53076.62776008 2025-06-08,06:56:38.000,159,11095108,113805,0,1749365797,13928.621315759992,99.42297338999924,53076.65570856 2025-06-08,06:56:39.000,159,11095145,114045,0,1749365798,13928.628052070002,99.40887513000052,53076.65570856 2025-06-08,06:56:40.000,159,11095119,113765,0,1749365799,13928.681942549993,99.4300225199986,53076.648721440004 2025-06-08,06:56:41.000,159,11095100,113885,0,1749365800,13928.715624099998,99.47231730000203,53076.599811600005 2025-06-08,06:56:42.000,159,11095072,113685,0,1749365801,13928.702151479993,99.45116991000396,53076.648721440004 2025-06-08,06:56:43.000,159,11095094,113885,0,1749365802,13928.708887790002,99.47231730000203,53076.648721440004 2025-06-08,06:56:44.000,159,11095116,113805,0,1749365803,13928.756041959998,99.46526817000267,53076.59282448001 2025-06-08,06:56:45.000,159,11095105,113885,0,1749365804,13928.776250889998,99.48641556000075,53076.59282448001 2025-06-08,06:56:46.000,159,11095072,113925,0,1749365805,13928.809932439988,99.49346469000011,53076.65570856 2025-06-08,06:56:47.000,159,11095051,113805,0,1749365806,13928.796459819998,99.47936643000139,53076.66269568001 2025-06-08,06:56:48.000,159,11095095,113805,0,1749365807,13928.782987199993,99.52871034000418,53076.61378584001 2025-06-08,06:56:49.000,159,11095097,113645,0,1749365808,13928.850350299988,99.5428086000029,53076.6347472 2025-06-08,06:56:50.000,159,11095097,113805,0,1749365809,13928.877295539998,99.5428086000029,53076.6347472 2025-06-08,06:56:51.000,159,11095080,113765,0,1749365810,13928.884031849993,99.53575947000354,53076.68365704 2025-06-08,06:56:52.000,159,11095089,113885,0,1749365811,13928.924449709993,99.56395599000098,53076.62776008 2025-06-08,06:56:53.000,159,11095106,113725,0,1749365812,13928.964867569994,99.5428086000029,53076.648721440004 2025-06-08,06:56:54.000,159,11095035,113765,0,1749365813,13928.931186019989,99.59215250999841,53076.57885024 2025-06-08,06:56:55.000,159,11095052,113725,0,1749365814,13928.998549119999,99.59920163999777,53076.57885024 2025-06-08,06:56:56.000,159,11095024,113765,0,1749365815,13929.018758049999,99.59215250999841,53076.58583736 2025-06-08,06:56:57.000,159,11095095,113925,0,1749365816,13928.998549119999,99.62739816000249,53076.59282448001 2025-06-08,06:56:58.000,159,11095081,113765,0,1749365817,13929.079384839999,99.61329990000377,53076.564876 2025-06-08,06:56:59.000,159,11095044,113805,0,1749365818,13929.11306638999,99.63444729000184,53076.55788888 2025-06-08,06:57:00.000,159,11095075,113925,0,1749365819,13929.16022056,99.62034903000313,53076.550901760005 2025-06-08,06:57:01.000,159,11095100,113725,0,1749365820,13929.15348424999,99.63444729000184,53076.57885024 2025-06-08,06:57:02.000,159,11095096,113765,0,1749365821,13929.21411103999,99.6414964200012,53076.5299404 2025-06-08,06:57:03.000,159,11095121,113765,0,1749365822,13929.227583659995,99.64854555000056,53076.564876 2025-06-08,06:57:04.000,159,11095063,113405,0,1749365823,13929.227583659995,99.676742069998,53076.52295328001 2025-06-08,06:57:05.000,159,11095095,113645,0,1749365824,13929.27473782999,99.65559467999992,53076.5299404 2025-06-08,06:57:06.000,159,11095095,113805,0,1749365825,13929.29494675999,99.68379120000463,53076.54391464001 2025-06-08,06:57:07.000,159,11095120,113725,0,1749365826,13929.33536461999,99.71198772000207,53076.564876 2025-06-08,06:57:08.000,159,11095085,113765,0,1749365827,13929.38251879,99.71198772000207,53076.52295328001 2025-06-08,06:57:09.000,159,11095041,113885,0,1749365828,13929.429672959996,99.70493859000271,53076.550901760005 2025-06-08,06:57:10.000,159,11095102,113885,0,1749365829,13929.44314558,99.72608598000079,53076.550901760005 2025-06-08,06:57:11.000,159,11095043,113725,0,1749365830,13929.48356344,99.74018423999951,53076.54391464001 2025-06-08,06:57:12.000,159,11095052,113565,0,1749365831,13929.510508679996,99.74018423999951,53076.550901760005 2025-06-08,06:57:13.000,159,11095047,113885,0,1749365832,13929.577871779991,99.76838076000422,53076.550901760005 2025-06-08,06:57:14.000,159,11095038,113885,0,1749365833,13929.577871779991,99.75428249999823,53076.52295328001 2025-06-08,06:57:15.000,159,11095065,113765,0,1749365834,13929.645234880001,99.76838076000422,53076.60679872 2025-06-08,06:57:16.000,159,11095145,114085,0,1749365835,13929.651971189996,99.7895281500023,53076.501991920006 2025-06-08,06:57:17.000,159,11095009,113805,0,1749365836,13929.712597979997,99.81067554000037,53076.53692752 2025-06-08,06:57:18.000,159,11095043,113925,0,1749365837,13929.746279530002,99.76133163000486,53076.57885024 2025-06-08,06:57:19.000,159,11095035,113645,0,1749365838,13929.800170009992,99.75428249999823,53076.54391464001 2025-06-08,06:57:20.000,159,11095003,113845,0,1749365839,13929.820378939992,99.78247902000294,53076.55788888 2025-06-08,06:57:21.000,159,11095058,114085,0,1749365840,13929.840587869992,99.79657728000166,53076.550901760005 2025-06-08,06:57:22.000,159,11095063,113805,0,1749365841,13929.894478349997,99.8529703200038,53076.58583736 2025-06-08,06:57:23.000,159,11095037,113645,0,1749365842,13929.934896209998,99.83887205999781,53076.55788888 2025-06-08,06:57:24.000,159,11095040,114005,0,1749365843,13929.961841449993,99.83182292999845,53076.57885024 2025-06-08,06:57:25.000,159,11095102,113845,0,1749365844,13930.008995619988,99.83887205999781,53076.57186312001 2025-06-08,06:57:26.000,159,11095029,113765,0,1749365845,13930.062886099993,99.83887205999781,53076.52295328001 2025-06-08,06:57:27.000,159,11095005,113965,0,1749365846,13930.089831339988,99.86001945000316,53076.50897904 2025-06-08,06:57:28.000,159,11095064,113685,0,1749365847,13930.177403369999,99.83887205999781,53076.55788888 2025-06-08,06:57:29.000,159,11095000,113925,0,1749365848,13930.184139679994,99.86001945000316,53076.53692752 2025-06-08,06:57:30.000,159,11095052,113845,0,1749365849,13930.244766469994,99.87411771000188,53076.57885024 2025-06-08,06:57:31.000,159,11095033,113765,0,1749365850,13930.25150277999,99.8529703200038,53076.5299404 2025-06-08,06:57:32.000,159,11095021,113765,0,1749365851,13930.264975399994,99.88116684000124,53076.55788888 2025-06-08,06:57:33.000,159,11095061,113845,0,1749365852,13930.31212956999,99.87411771000188,53076.59282448001 2025-06-08,06:57:34.000,159,11095039,113565,0,1749365853,13930.39296528999,99.86001945000316,53076.57186312001 2025-06-08,06:57:35.000,159,11095035,113765,0,1749365854,13930.41317421999,99.88116684000124,53076.55788888 2025-06-08,06:57:36.000,159,11095029,113845,0,1749365855,13930.43338314999,99.93755988000339,53076.58583736 2025-06-08,06:57:37.000,159,11095032,113645,0,1749365856,13930.49400993999,99.93755988000339,53076.57186312001 2025-06-08,06:57:38.000,159,11095013,113605,0,1749365857,13930.51421886999,99.97280553000019,53076.57186312001 2025-06-08,06:57:39.000,159,11095076,113805,0,1749365858,13930.54116411,99.97280553000019,53076.57186312001 2025-06-08,06:57:40.000,159,11095029,114045,0,1749365859,13930.588318279995,99.97280553000019,53076.564876 2025-06-08,06:57:41.000,159,11094995,113845,0,1749365860,13930.61526351999,99.95870727000147,53076.564876 2025-06-08,06:57:42.000,159,11095105,114045,0,1749365861,13930.68262662,99.95165814000211,53076.57885024 2025-06-08,06:57:43.000,159,11095098,114045,0,1749365862,13930.70283555,99.97280553000019,53076.59282448001 2025-06-08,06:57:44.000,159,11095084,113805,0,1749365863,13930.74325341,99.9869037899989,53076.57186312001 2025-06-08,06:57:45.000,159,11095087,113965,0,1749365864,13930.810616509996,99.96575640000083,53076.550901760005 2025-06-08,06:57:46.000,159,11095022,113725,0,1749365865,13930.837561749991,99.99395291999826,53076.57885024 2025-06-08,06:57:47.000,159,11095045,113845,0,1749365866,13930.857770679992,99.97985465999955,53076.55788888 2025-06-08,06:57:48.000,159,11095029,113885,0,1749365867,13930.958815329992,100.00805118000426,53076.57186312001 2025-06-08,06:57:49.000,159,11095079,114085,0,1749365868,13930.992496879997,100.04329683000105,53076.57186312001 2025-06-08,06:57:50.000,159,11095093,113565,0,1749365869,13931.053123669997,100.06444421999913,53076.58583736 2025-06-08,06:57:51.000,159,11095098,114085,0,1749365870,13931.086805220002,100.05034596000041,53076.564876 2025-06-08,06:57:52.000,159,11095063,113765,0,1749365871,13931.133959389997,100.07149334999849,53076.52295328001 2025-06-08,06:57:53.000,159,11095037,113805,0,1749365872,13931.194586179998,100.09264074000384,53076.550901760005 2025-06-08,06:57:54.000,159,11095075,113725,0,1749365873,13931.214795109998,100.06444421999913,53076.57186312001 2025-06-08,06:57:55.000,159,11094999,113685,0,1749365874,13931.248476659988,100.07149334999849,53076.61378584001 2025-06-08,06:57:56.000,159,11095063,113685,0,1749365875,13931.309103449988,100.10673900000256,53076.564876 2025-06-08,06:57:57.000,159,11095085,114085,0,1749365876,13931.336048689998,100.12083726000128,53076.58583736 2025-06-08,06:57:58.000,159,11095078,113885,0,1749365877,13931.356257619998,100.12788639000064,53076.550901760005 2025-06-08,06:57:59.000,159,11095019,113565,0,1749365878,13931.396675479999,100.19132856000215,53076.60679872 2025-06-08,06:58:00.000,159,11095079,113645,0,1749365879,13931.457302269999,100.11378813000192,53076.6347472 2025-06-08,06:58:01.000,159,11095030,113565,0,1749365880,13931.450565959989,100.14903377999872,53076.59282448001 2025-06-08,06:58:02.000,159,11095081,113805,0,1749365881,13931.49098381999,100.15608290999808,53076.61378584001 2025-06-08,06:58:03.000,159,11095010,113725,0,1749365882,13931.55161060999,100.17018117000407,53076.65570856 2025-06-08,06:58:04.000,159,11095079,114085,0,1749365883,13931.585292159994,100.14903377999872,53076.64173432001 2025-06-08,06:58:05.000,159,11095041,113845,0,1749365884,13931.59202846999,100.15608290999808,53076.599811600005 2025-06-08,06:58:06.000,159,11095003,113845,0,1749365885,13931.63244632999,100.17018117000407,53076.6347472 2025-06-08,06:58:07.000,159,11094998,113765,0,1749365886,13931.706545739995,100.17018117000407,53076.62077296001 2025-06-08,06:58:08.000,159,11095019,113725,0,1749365887,13931.76043622,100.21247595000023,53076.65570856 2025-06-08,06:58:09.000,159,11095150,113765,0,1749365888,13931.787381459995,100.19837769000151,53076.60679872 2025-06-08,06:58:10.000,159,11095056,113925,0,1749365889,13931.83453562999,100.2477216000043,53076.68365704 2025-06-08,06:58:11.000,159,11095099,113805,0,1749365890,13931.8816898,100.2477216000043,53076.71160552001 2025-06-08,06:58:12.000,159,11095026,113605,0,1749365891,13931.89516241999,100.27591812000173,53076.69763128 2025-06-08,06:58:13.000,159,11095072,113845,0,1749365892,13931.94231659,100.25477073000366,53076.71160552001 2025-06-08,06:58:14.000,159,11095074,113925,0,1749365893,13932.002943380001,100.25477073000366,53076.69763128 2025-06-08,06:58:15.000,159,11095050,113605,0,1749365894,13931.996207069991,100.25477073000366,53076.69763128 2025-06-08,06:58:16.000,159,11095025,113645,0,1749365895,13932.083779100001,100.2829672500011,53076.7046184 2025-06-08,06:58:17.000,159,11095073,113845,0,1749365896,13932.110724339997,100.30411463999917,53076.76051536001 2025-06-08,06:58:18.000,159,11095040,113765,0,1749365897,13932.171351129997,100.31821289999789,53076.73256688 2025-06-08,06:58:19.000,159,11095056,113245,0,1749365898,13932.218505299992,100.32526203000452,53076.76051536001 2025-06-08,06:58:20.000,159,11095039,113725,0,1749365899,13932.231977919997,100.32526203000452,53076.74654112 2025-06-08,06:58:21.000,159,11095081,113965,0,1749365900,13932.285868400002,100.35345855000196,53076.76051536001 2025-06-08,06:58:22.000,159,11095063,113725,0,1749365901,13932.319549949993,100.35345855000196,53076.74654112 2025-06-08,06:58:23.000,159,11095033,113445,0,1749365902,13932.359967809993,100.40280246000475,53076.76051536001 2025-06-08,06:58:24.000,159,11095059,113925,0,1749365903,13932.380176739993,100.41690072000347,53076.80942520001 2025-06-08,06:58:25.000,159,11095032,113765,0,1749365904,13932.413858289998,100.43804811000155,53076.82339944 2025-06-08,06:58:26.000,159,11095070,113725,0,1749365905,13932.413858289998,100.43099898000219,53076.80243808 2025-06-08,06:58:27.000,159,11095069,113845,0,1749365906,13932.467748769988,100.4450972400009,53076.816412320004 2025-06-08,06:58:28.000,159,11095057,113685,0,1749365907,13932.501430319993,100.43804811000155,53076.78846384001 2025-06-08,06:58:29.000,159,11095009,113605,0,1749365908,13932.501430319993,100.45214637000026,53076.80942520001 2025-06-08,06:58:30.000,159,11095026,113485,0,1749365909,13932.548584489989,100.47329375999834,53076.85833504001 2025-06-08,06:58:31.000,159,11095075,113605,0,1749365910,13932.575529729998,100.4803428899977,53076.85134792 2025-06-08,06:58:32.000,159,11095046,113445,0,1749365911,13932.636156519999,100.47329375999834,53076.83038656001 2025-06-08,06:58:33.000,159,11095052,113725,0,1749365912,13932.636156519999,100.48739202000434,53076.886283520005 2025-06-08,06:58:34.000,159,11095101,113845,0,1749365913,13932.642892829994,100.51558854000177,53076.87929640001 2025-06-08,06:58:35.000,159,11095061,113925,0,1749365914,13932.676574379999,100.53673592999985,53076.90025776 2025-06-08,06:58:36.000,159,11095072,113845,0,1749365915,13932.716992239999,100.55083418999857,53076.90724488001 2025-06-08,06:58:37.000,159,11095070,113885,0,1749365916,13932.77088271999,100.54378505999921,53076.914232 2025-06-08,06:58:38.000,159,11094998,113805,0,1749365917,13932.83150950999,100.57903071000328,53076.984103200004 2025-06-08,06:58:39.000,159,11095015,113845,0,1749365918,13932.824773199995,100.593128970002,53076.914232 2025-06-08,06:58:40.000,159,11095046,113605,0,1749365919,13932.885399989995,100.57198158000392,53076.99807744001 2025-06-08,06:58:41.000,159,11095055,113925,0,1749365920,13932.95276308999,100.60722723000072,53076.97711608001 2025-06-08,06:58:42.000,159,11095086,114045,0,1749365921,13932.95276308999,100.67771853000158,53077.0190388 2025-06-08,06:58:43.000,159,11095037,113725,0,1749365922,13932.966235709995,100.62132548999944,53077.053974400005 2025-06-08,06:58:44.000,159,11095030,113805,0,1749365923,13932.99991726,100.63542374999815,53077.053974400005 2025-06-08,06:58:45.000,159,11095094,113725,0,1749365924,13933.03359880999,100.6918167900003,53077.01205168 2025-06-08,06:58:46.000,159,11095001,113805,0,1749365925,13933.087489289996,100.67771853000158,53077.06794864 2025-06-08,06:58:47.000,159,11095022,114005,0,1749365926,13933.11443452999,100.68476766000094,53077.02602592001 2025-06-08,06:58:48.000,159,11094992,113605,0,1749365927,13933.134643459991,100.72706244000437,53077.11685848001 2025-06-08,06:58:49.000,159,11095066,113965,0,1749365928,13933.127907149996,100.71296417999838,53077.11685848001 2025-06-08,06:58:50.000,159,11095070,113845,0,1749365929,13933.175061319991,100.72706244000437,53077.151794080004 2025-06-08,06:58:51.000,159,11095030,114085,0,1749365930,13933.215479179991,100.72001330999774,53077.1587812 2025-06-08,06:58:52.000,159,11095018,113845,0,1749365931,13933.228951799996,100.76230809000117,53077.18672968 2025-06-08,06:58:53.000,159,11095014,114085,0,1749365932,13933.222215490001,100.77640634999989,53077.18672968 2025-06-08,06:58:54.000,159,11095015,113845,0,1749365933,13933.249160729996,100.7905046099986,53077.2286524 2025-06-08,06:58:55.000,159,11095081,113845,0,1749365934,13933.269369659996,100.76230809000117,53077.270575120005 2025-06-08,06:58:56.000,159,11095041,113805,0,1749365935,13933.276105969991,100.8046028700046,53077.21467816001 2025-06-08,06:58:57.000,159,11095037,113565,0,1749365936,13933.276105969991,100.78345547999925,53077.27756224 2025-06-08,06:58:58.000,159,11095051,113845,0,1749365937,13933.323260140001,100.7905046099986,53077.24262664001 2025-06-08,06:58:59.000,159,11095085,113925,0,1749365938,13933.316523829992,100.76230809000117,53077.29153648001 2025-06-08,06:59:00.000,159,11095089,113605,0,1749365939,13933.350205379997,100.74116070000309,53077.28454936001 2025-06-08,06:59:01.000,159,11095001,113845,0,1749365940,13933.370414309997,100.77640634999989,53077.340446320006 2025-06-08,06:59:02.000,159,11095097,113725,0,1749365941,13933.350205379997,100.79755373999797,53077.32647208 2025-06-08,06:59:03.000,159,11095003,113805,0,1749365942,13933.377150619992,100.75525896000181,53077.32647208 2025-06-08,06:59:04.000,159,11095029,113725,0,1749365943,13933.383886930002,100.76935722000053,53077.340446320006 2025-06-08,06:59:05.000,159,11095047,113445,0,1749365944,13933.404095860002,100.77640634999989,53077.340446320006 2025-06-08,06:59:06.000,159,11095076,113405,0,1749365945,13933.377150619992,100.75525896000181,53077.38236904001 2025-06-08,06:59:07.000,159,11095075,113765,0,1749365946,13933.377150619992,100.74820983000245,53077.37538192 2025-06-08,06:59:08.000,159,11095042,113565,0,1749365947,13933.377150619992,100.74116070000309,53077.41031752001 2025-06-08,06:59:09.000,159,11095053,113645,0,1749365948,13933.377150619992,100.72001330999774,53077.41730464 2025-06-08,06:59:10.000,159,11095084,113565,0,1749365949,13933.370414309997,100.67771853000158,53077.43127888001 2025-06-08,06:59:11.000,159,11095014,114085,0,1749365950,13933.336732759992,100.6565711400035,53077.42429176 2025-06-08,06:59:12.000,159,11095092,113685,0,1749365951,13933.329996449997,100.6565711400035,53077.43127888001 2025-06-08,06:59:13.000,159,11095013,113805,0,1749365952,13933.323260140001,100.64247288000479,53077.42429176 2025-06-08,06:59:14.000,159,11095090,113845,0,1749365953,13933.296314899992,100.63542374999815,53077.44525312 2025-06-08,06:59:15.000,159,11095119,113725,0,1749365954,13933.303051210001,100.60017810000136,53077.45224024001 2025-06-08,06:59:16.000,159,11095059,113725,0,1749365955,13933.303051210001,100.60017810000136,53077.42429176 2025-06-08,06:59:17.000,159,11095006,113685,0,1749365956,13933.269369659996,100.52263767000113,53077.46621448 2025-06-08,06:59:18.000,159,11095071,113765,0,1749365957,13933.282842280001,100.51558854000177,53077.48018872001 2025-06-08,06:59:19.000,159,11095108,113485,0,1749365958,13933.235688109991,100.52263767000113,53077.50115008001 2025-06-08,06:59:20.000,159,11095103,113885,0,1749365959,13933.249160729996,100.51558854000177,53077.55005992001 2025-06-08,06:59:21.000,159,11095044,113885,0,1749365960,13933.20200656,100.48739202000434,53077.49416296 2025-06-08,06:59:22.000,159,11095024,113485,0,1749365961,13933.1615887,100.47329375999834,53077.46621448 2025-06-08,06:59:23.000,159,11095070,114005,0,1749365962,13933.154852389991,100.45919549999962,53077.48018872001 2025-06-08,06:59:24.000,159,11095112,113805,0,1749365963,13933.134643459991,100.41690072000347,53077.51512432 2025-06-08,06:59:25.000,159,11095058,113885,0,1749365964,13933.10096191,100.43804811000155,53077.557047040005 2025-06-08,06:59:26.000,159,11095034,114085,0,1749365965,13933.1615887,100.3816550699994,53077.50115008001 2025-06-08,06:59:27.000,159,11095088,113925,0,1749365966,13933.168325009996,100.35345855000196,53077.58499552 2025-06-08,06:59:28.000,159,11095094,113805,0,1749365967,13933.188533939996,100.37460594000004,53077.59896976001 2025-06-08,06:59:29.000,159,11095107,113645,0,1749365968,13933.18179763,100.31116376999853,53077.58499552 2025-06-08,06:59:30.000,159,11095022,113605,0,1749365969,13933.20200656,100.27591812000173,53077.59896976001 2025-06-08,06:59:31.000,159,11095081,113845,0,1749365970,13933.1615887,100.26886899000237,53077.59198264 2025-06-08,06:59:32.000,159,11095071,113845,0,1749365971,13933.242424420001,100.26181986000302,53077.557047040005 2025-06-08,06:59:33.000,159,11095102,113845,0,1749365972,13933.20200656,100.24067246999766,53077.605956880005 2025-06-08,06:59:34.000,159,11095057,113405,0,1749365973,13933.228951799996,100.2477216000043,53077.64089248 2025-06-08,06:59:35.000,159,11095014,113845,0,1749365974,13933.222215490001,100.29001638000045,53077.64787960001 2025-06-08,06:59:36.000,159,11095092,113805,0,1749365975,13933.249160729996,100.24067246999766,53077.64787960001 2025-06-08,06:59:37.000,159,11095075,113565,0,1749365976,13933.215479179991,100.21952507999958,53077.66884096001 2025-06-08,06:59:38.000,159,11095039,113605,0,1749365977,13933.235688109991,100.24067246999766,53077.64787960001 2025-06-08,06:59:39.000,159,11095005,114005,0,1749365978,13933.222215490001,100.22657420999894,53077.64787960001 2025-06-08,06:59:40.000,159,11095004,114005,0,1749365979,13933.208742869996,100.2336233399983,53077.66884096001 2025-06-08,06:59:41.000,159,11095001,113725,0,1749365980,13933.228951799996,100.24067246999766,53077.675828080006 2025-06-08,06:59:42.000,159,11095072,113925,0,1749365981,13933.222215490001,100.21247595000023,53077.66884096001 2025-06-08,06:59:43.000,159,11095024,113685,0,1749365982,13933.282842280001,100.18427943000279,53077.71076368 2025-06-08,06:59:44.000,159,11095120,113765,0,1749365983,13933.222215490001,100.18427943000279,53077.74569928001 2025-06-08,06:59:45.000,159,11095136,114005,0,1749365984,13933.242424420001,100.22657420999894,53077.68980232 2025-06-08,06:59:46.000,159,11095073,113925,0,1749365985,13933.282842280001,100.20542682000087,53077.76666064001 2025-06-08,06:59:47.000,159,11095077,113765,0,1749365986,13933.276105969991,100.20542682000087,53077.78063488 2025-06-08,06:59:48.000,159,11095094,113645,0,1749365987,13933.255897039991,100.19837769000151,53077.724737920005 2025-06-08,06:59:49.000,159,11094980,113645,0,1749365988,13933.296314899992,100.19837769000151,53077.74569928001 2025-06-08,06:59:50.000,159,11095055,113645,0,1749365989,13933.215479179991,100.2477216000043,53077.7526864 2025-06-08,06:59:51.000,159,11095033,113805,0,1749365990,13933.262633350001,100.21247595000023,53077.78063488 2025-06-08,06:59:52.000,159,11095069,113765,0,1749365991,13933.269369659996,100.2477216000043,53077.80858336 2025-06-08,06:59:53.000,159,11095036,113845,0,1749365992,13933.269369659996,100.26181986000302,53077.80159624 2025-06-08,06:59:54.000,159,11095030,113405,0,1749365993,13933.289578589996,100.26886899000237,53077.8574932 2025-06-08,06:59:55.000,159,11095045,113565,0,1749365994,13933.276105969991,100.26886899000237,53077.83653184001 2025-06-08,06:59:56.000,159,11095021,113925,0,1749365995,13933.282842280001,100.2829672500011,53077.81557048001 2025-06-08,06:59:57.000,159,11095053,113765,0,1749365996,13933.269369659996,100.27591812000173,53077.93435152001 2025-06-08,06:59:58.000,159,11094987,113685,0,1749365997,13933.276105969991,100.26886899000237,53077.89941592 2025-06-08,06:59:59.000,159,11095106,113805,0,1749365998,13933.255897039991,100.26181986000302,53077.94832576 2025-06-08,07:00:00.000,159,11095052,113605,0,1749365999,13933.228951799996,100.24067246999766,53077.96928712 2025-06-08,07:00:01.000,159,11095040,113765,0,1749366000,13933.208742869996,100.26181986000302,53077.9273644 2025-06-08,07:00:02.000,159,11095050,113685,0,1749366001,13933.195270249991,100.26181986000302,53077.94832576 2025-06-08,07:00:03.000,159,11095059,113925,0,1749366002,13933.175061319991,100.21247595000023,53077.9273644 2025-06-08,07:00:04.000,159,11095067,113805,0,1749366003,13933.14137977,100.21952507999958,53077.95531288001 2025-06-08,07:00:05.000,159,11095099,113765,0,1749366004,13933.10096191,100.22657420999894,53077.941338640005 2025-06-08,07:00:06.000,159,11095005,113765,0,1749366005,13933.08075298,100.18427943000279,53078.00422272001 2025-06-08,07:00:07.000,159,11095052,113845,0,1749366006,13933.06054405,100.19132856000215,53078.00422272001 2025-06-08,07:00:08.000,159,11095026,113845,0,1749366007,13933.05380773999,100.14903377999872,53077.9972356 2025-06-08,07:00:09.000,159,11095087,113645,0,1749366008,13932.99318094999,100.11378813000192,53078.01819696 2025-06-08,07:00:10.000,159,11095089,113765,0,1749366009,13932.95276308999,100.12788639000064,53078.05313256001 2025-06-08,07:00:11.000,159,11095012,113965,0,1749366010,13932.925817849995,100.12083726000128,53078.03915832 2025-06-08,07:00:12.000,159,11094999,113925,0,1749366011,13932.91908154,100.04329683000105,53078.08806816 2025-06-08,07:00:13.000,159,11095045,113605,0,1749366012,13932.85171843999,100.05034596000041,53078.08108104001 2025-06-08,07:00:14.000,159,11095026,113765,0,1749366013,13932.784355339994,100.04329683000105,53078.10204240001 2025-06-08,07:00:15.000,159,11095092,113925,0,1749366014,13932.77088271999,100.00805118000426,53078.04614544 2025-06-08,07:00:16.000,159,11095029,113685,0,1749366015,13932.77088271999,100.01510031000362,53078.0671068 2025-06-08,07:00:17.000,159,11095046,113765,0,1749366016,13932.703519619994,99.9869037899989,53078.02518408 2025-06-08,07:00:18.000,159,11095055,113725,0,1749366017,13932.649629139989,99.94460901000275,53078.08806816 2025-06-08,07:00:19.000,159,11095001,113765,0,1749366018,13932.649629139989,99.95165814000211,53078.0671068 2025-06-08,07:00:20.000,159,11095078,113725,0,1749366019,13932.589002349989,99.92346162000467,53078.0671068 2025-06-08,07:00:21.000,159,11095023,113725,0,1749366020,13932.521639249993,99.88116684000124,53078.0671068 2025-06-08,07:00:22.000,159,11095024,113725,0,1749366021,13932.481221389993,99.92346162000467,53078.05313256001 2025-06-08,07:00:23.000,159,11095027,113725,0,1749366022,13932.440803529993,99.86001945000316,53078.03915832 2025-06-08,07:00:24.000,159,11095040,113565,0,1749366023,13932.427330909988,99.84592119000445,53078.03217120001 2025-06-08,07:00:25.000,159,11095089,113645,0,1749366024,13932.373440429998,99.84592119000445,53078.07409392 2025-06-08,07:00:26.000,159,11095020,113565,0,1749366025,13932.346495190002,99.86001945000316,53078.07409392 2025-06-08,07:00:27.000,159,11095029,113725,0,1749366026,13932.312813639997,99.8247737999991,53078.08108104001 2025-06-08,07:00:28.000,159,11095020,113805,0,1749366027,13932.292604709997,99.77542989000358,53078.07409392 2025-06-08,07:00:29.000,159,11095088,113765,0,1749366028,13932.245450540002,99.74723336999887,53078.10204240001 2025-06-08,07:00:30.000,159,11095087,113645,0,1749366029,13932.218505299992,99.74723336999887,53078.08806816 2025-06-08,07:00:31.000,159,11095023,113805,0,1749366030,13932.144405890002,99.78247902000294,53078.09505528 2025-06-08,07:00:32.000,159,11095080,113485,0,1749366031,13932.097251719992,99.75428249999823,53078.0671068 2025-06-08,07:00:33.000,159,11095032,113845,0,1749366032,13932.090515409996,99.72608598000079,53078.05313256001 2025-06-08,07:00:34.000,159,11095081,113925,0,1749366033,13932.070306479996,99.71198772000207,53078.08108104001 2025-06-08,07:00:35.000,159,11095076,113925,0,1749366034,13932.043361240001,99.74018423999951,53078.07409392 2025-06-08,07:00:36.000,159,11095031,113845,0,1749366035,13932.036624929991,99.70493859000271,53078.07409392 2025-06-08,07:00:37.000,159,11095054,113765,0,1749366036,13932.043361240001,99.72608598000079,53078.109029520005 2025-06-08,07:00:38.000,159,11095026,113885,0,1749366037,13932.016415999991,99.68379120000463,53078.08806816 2025-06-08,07:00:39.000,159,11095101,113925,0,1749366038,13931.96252552,99.70493859000271,53078.08806816 2025-06-08,07:00:40.000,159,11095065,114085,0,1749366039,13931.955789209991,99.72608598000079,53078.0671068 2025-06-08,07:00:41.000,159,11095040,113805,0,1749366040,13931.92210766,99.66969293999864,53078.060119680005 2025-06-08,07:00:42.000,159,11095044,113725,0,1749366041,13931.89516241999,99.690840330004,53078.060119680005 2025-06-08,07:00:43.000,159,11095086,113605,0,1749366042,13931.87495348999,99.690840330004,53078.02518408 2025-06-08,07:00:44.000,159,11095065,113845,0,1749366043,13931.848008249995,99.69788946000335,53078.07409392 2025-06-08,07:00:45.000,159,11095109,113725,0,1749366044,13931.767172529995,99.690840330004,53078.01819696 2025-06-08,07:00:46.000,159,11095076,113725,0,1749366045,13931.78064515,99.70493859000271,53078.05313256001 2025-06-08,07:00:47.000,159,11095077,113725,0,1749366046,13931.746963599995,99.66969293999864,53078.109029520005 2025-06-08,07:00:48.000,159,11095086,113925,0,1749366047,13931.71328204999,99.676742069998,53078.03217120001 2025-06-08,07:00:49.000,159,11095063,113965,0,1749366048,13931.74022729,99.676742069998,53078.03915832 2025-06-08,07:00:50.000,159,11095061,113805,0,1749366049,13931.71328204999,99.69788946000335,53078.08108104001 2025-06-08,07:00:51.000,159,11095068,113965,0,1749366050,13931.686336809995,99.72608598000079,53078.05313256001 2025-06-08,07:00:52.000,159,11095104,113765,0,1749366051,13931.666127879995,99.72608598000079,53078.07409392 2025-06-08,07:00:53.000,159,11095048,113845,0,1749366052,13931.645918949995,99.73313511000015,53078.09505528 2025-06-08,07:00:54.000,159,11095009,113765,0,1749366053,13931.59876478,99.70493859000271,53078.0671068 2025-06-08,07:00:55.000,159,11095099,113965,0,1749366054,13931.59876478,99.71903685000143,53078.08108104001 2025-06-08,07:00:56.000,159,11095031,113805,0,1749366055,13931.585292159994,99.69788946000335,53078.060119680005 2025-06-08,07:00:57.000,159,11095008,113765,0,1749366056,13931.538137989999,99.76133163000486,53078.11601664 2025-06-08,07:00:58.000,159,11095013,113765,0,1749366057,13931.524665369994,99.75428249999823,53078.11601664 2025-06-08,07:00:59.000,159,11095094,113685,0,1749366058,13931.49098381999,99.76838076000422,53078.03915832 2025-06-08,07:01:00.000,159,11095056,113765,0,1749366059,13931.464038579994,99.74018423999951,53078.10204240001 2025-06-08,07:01:01.000,159,11095087,113805,0,1749366060,13931.457302269999,99.71198772000207,53078.09505528 2025-06-08,07:01:02.000,159,11095062,113885,0,1749366061,13931.443829649994,99.74018423999951,53078.12999088001 2025-06-08,07:01:03.000,159,11094999,113725,0,1749366062,13931.416884409999,99.74723336999887,53078.109029520005 2025-06-08,07:01:04.000,159,11095131,113765,0,1749366063,13931.423620719994,99.74723336999887,53078.15095224001 2025-06-08,07:01:05.000,159,11095093,113645,0,1749366064,13931.403411789994,99.75428249999823,53078.14396512 2025-06-08,07:01:06.000,159,11095049,113605,0,1749366065,13931.396675479999,99.76133163000486,53078.109029520005 2025-06-08,07:01:07.000,159,11095082,113925,0,1749366066,13931.356257619998,99.75428249999823,53078.15095224001 2025-06-08,07:01:08.000,159,11095099,114005,0,1749366067,13931.336048689998,99.74018423999951,53078.15095224001 2025-06-08,07:01:09.000,159,11095077,113685,0,1749366068,13931.295630829998,99.74018423999951,53078.11601664 2025-06-08,07:01:10.000,159,11095076,113565,0,1749366069,13931.221531419993,99.77542989000358,53078.15095224001 2025-06-08,07:01:11.000,159,11095084,113685,0,1749366070,13931.214795109998,99.74723336999887,53078.123003759996 2025-06-08,07:01:12.000,159,11095014,113925,0,1749366071,13931.214795109998,99.76838076000422,53078.178900720006 2025-06-08,07:01:13.000,159,11095085,113885,0,1749366072,13931.201322489993,99.72608598000079,53078.17191360001 2025-06-08,07:01:14.000,159,11095012,113765,0,1749366073,13931.167640940002,99.75428249999823,53078.14396512 2025-06-08,07:01:15.000,159,11095063,113765,0,1749366074,13931.100277839992,99.73313511000015,53078.19287496 2025-06-08,07:01:16.000,159,11095019,113725,0,1749366075,13931.053123669997,99.70493859000271,53078.12999088001 2025-06-08,07:01:17.000,159,11095083,113765,0,1749366076,13931.046387360002,99.690840330004,53078.14396512 2025-06-08,07:01:18.000,159,11095006,114045,0,1749366077,13931.046387360002,99.72608598000079,53078.109029520005 2025-06-08,07:01:19.000,159,11095016,113525,0,1749366078,13931.019442119992,99.71903685000143,53078.14396512 2025-06-08,07:01:20.000,159,11095028,113805,0,1749366079,13930.952079019997,99.7895281500023,53078.136978 2025-06-08,07:01:21.000,159,11095065,113765,0,1749366080,13930.925133780001,99.74723336999887,53078.09505528 2025-06-08,07:01:22.000,159,11095036,113845,0,1749366081,13930.911661159997,99.75428249999823,53078.11601664 2025-06-08,07:01:23.000,159,11095016,113925,0,1749366082,13930.891452229997,99.72608598000079,53078.08806816 2025-06-08,07:01:24.000,159,11095044,113405,0,1749366083,13930.877979609992,99.78247902000294,53078.123003759996 2025-06-08,07:01:25.000,159,11095099,113765,0,1749366084,13930.864506990001,99.77542989000358,53078.0671068 2025-06-08,07:01:26.000,159,11095030,113965,0,1749366085,13930.830825439996,99.78247902000294,53078.09505528 2025-06-08,07:01:27.000,159,11095051,113725,0,1749366086,13930.864506990001,99.7895281500023,53078.109029520005 2025-06-08,07:01:28.000,159,11095055,113765,0,1749366087,13930.871243299996,99.80362641000102,53078.0671068 2025-06-08,07:01:29.000,159,11095090,113805,0,1749366088,13930.891452229997,99.83887205999781,53078.060119680005 2025-06-08,07:01:30.000,159,11095014,113885,0,1749366089,13930.884715920001,99.83887205999781,53078.060119680005 2025-06-08,07:01:31.000,159,11095030,113685,0,1749366090,13930.830825439996,99.86001945000316,53078.060119680005 2025-06-08,07:01:32.000,159,11095064,113765,0,1749366091,13930.844298060001,99.83182292999845,53078.0671068 2025-06-08,07:01:33.000,159,11094998,113605,0,1749366092,13930.810616509996,99.86001945000316,53078.08108104001 2025-06-08,07:01:34.000,159,11095089,113925,0,1749366093,13930.797143889991,99.83887205999781,53078.08806816 2025-06-08,07:01:35.000,159,11095000,113805,0,1749366094,13930.790407579996,99.8882159700006,53078.0671068 2025-06-08,07:01:36.000,159,11095069,113765,0,1749366095,13930.736517099991,99.88116684000124,53078.02518408 2025-06-08,07:01:37.000,159,11095025,113725,0,1749366096,13930.783671270001,99.89526509999996,53078.05313256001 2025-06-08,07:01:38.000,159,11095084,113765,0,1749366097,13930.756726029991,99.8882159700006,53078.011209840006 2025-06-08,07:01:39.000,159,11095070,113725,0,1749366098,13930.756726029991,99.90936335999868,53078.04614544 2025-06-08,07:01:40.000,159,11095037,113845,0,1749366099,13930.749989719996,99.91641248999804,53078.011209840006 2025-06-08,07:01:41.000,159,11095035,113845,0,1749366100,13930.736517099991,99.93755988000339,53077.98326136001 2025-06-08,07:01:42.000,159,11095012,113765,0,1749366101,13930.716308169991,99.92346162000467,53078.011209840006 2025-06-08,07:01:43.000,159,11094986,113845,0,1749366102,13930.68262662,99.91641248999804,53078.02518408 2025-06-08,07:01:44.000,159,11095067,114085,0,1749366103,13930.669153999996,99.95870727000147,53077.990248480004 2025-06-08,07:01:45.000,159,11095095,113925,0,1749366104,13930.628736139995,99.93755988000339,53077.98326136001 2025-06-08,07:01:46.000,159,11095070,113645,0,1749366105,13930.64220876,99.91641248999804,53077.990248480004 2025-06-08,07:01:47.000,159,11095074,113885,0,1749366106,13930.62199983,99.91641248999804,53077.97627424 2025-06-08,07:01:48.000,159,11095092,113645,0,1749366107,13930.6017909,99.92346162000467,53078.01819696 2025-06-08,07:01:49.000,159,11095029,113725,0,1749366108,13930.6017909,99.92346162000467,53078.00422272001 2025-06-08,07:01:50.000,159,11095096,113885,0,1749366109,13930.59505458999,99.93051075000403,53078.03915832 2025-06-08,07:01:51.000,159,11095035,113925,0,1749366110,13930.62199983,99.8882159700006,53078.03915832 2025-06-08,07:01:52.000,159,11095031,114045,0,1749366111,13930.57484565999,99.91641248999804,53078.01819696 2025-06-08,07:01:53.000,159,11095009,114085,0,1749366112,13930.57484565999,99.90936335999868,53078.03217120001 2025-06-08,07:01:54.000,159,11095041,113845,0,1749366113,13930.53442779999,99.86706858000252,53078.03915832 2025-06-08,07:01:55.000,159,11095026,113805,0,1749366114,13930.50074625,99.86706858000252,53077.98326136001 2025-06-08,07:01:56.000,159,11095013,113765,0,1749366115,13930.48053732,99.83887205999781,53077.990248480004 2025-06-08,07:01:57.000,159,11095033,113765,0,1749366116,13930.43338314999,99.8529703200038,53077.990248480004 2025-06-08,07:01:58.000,159,11095036,113925,0,1749366117,13930.3997016,99.81067554000037,53077.96928712 2025-06-08,07:01:59.000,159,11095041,113805,0,1749366118,13930.37949267,99.83182292999845,53077.96928712 2025-06-08,07:02:00.000,159,11095042,113925,0,1749366119,13930.298656949999,99.83887205999781,53078.011209840006 2025-06-08,07:02:01.000,159,11095072,113605,0,1749366120,13930.305393259994,99.79657728000166,53077.91339016001 2025-06-08,07:02:02.000,159,11095014,113765,0,1749366121,13930.29192063999,99.7895281500023,53077.941338640005 2025-06-08,07:02:03.000,159,11095040,113765,0,1749366122,13930.264975399994,99.7895281500023,53077.94832576 2025-06-08,07:02:04.000,159,11095048,113765,0,1749366123,13930.238030159999,99.7895281500023,53077.93435152001 2025-06-08,07:02:05.000,159,11095068,113725,0,1749366124,13930.217821229999,99.74018423999951,53077.98326136001 2025-06-08,07:02:06.000,159,11095019,113805,0,1749366125,13930.190875989989,99.74018423999951,53077.9273644 2025-06-08,07:02:07.000,159,11095044,114005,0,1749366126,13930.184139679994,99.73313511000015,53077.892428800005 2025-06-08,07:02:08.000,159,11095096,113805,0,1749366127,13930.217821229999,99.71198772000207,53077.92037728 2025-06-08,07:02:09.000,159,11095068,113645,0,1749366128,13930.150458129989,99.69788946000335,53077.93435152001 2025-06-08,07:02:10.000,159,11095026,113725,0,1749366129,13930.116776579998,99.71903685000143,53077.892428800005 2025-06-08,07:02:11.000,159,11095058,113805,0,1749366130,13930.110040269989,99.70493859000271,53077.86448032001 2025-06-08,07:02:12.000,159,11095101,113765,0,1749366131,13930.042677169993,99.69788946000335,53077.88544168001 2025-06-08,07:02:13.000,159,11095068,113805,0,1749366132,13930.076358719998,99.69788946000335,53077.82954472 2025-06-08,07:02:14.000,159,11095103,113605,0,1749366133,13930.022468239993,99.676742069998,53077.81557048001 2025-06-08,07:02:15.000,159,11095100,113805,0,1749366134,13929.961841449993,99.66264380999928,53077.80159624 2025-06-08,07:02:16.000,159,11095044,113965,0,1749366135,13930.008995619988,99.70493859000271,53077.78762200001 2025-06-08,07:02:17.000,159,11095082,113725,0,1749366136,13930.008995619988,99.690840330004,53077.80159624 2025-06-08,07:02:18.000,159,11095092,113805,0,1749366137,13929.995522999998,99.68379120000463,53077.76666064001 2025-06-08,07:02:19.000,159,11095088,114085,0,1749366138,13929.982050379993,99.690840330004,53077.74569928001 2025-06-08,07:02:20.000,159,11095092,114005,0,1749366139,13929.982050379993,99.690840330004,53077.75967352 2025-06-08,07:02:21.000,159,11095020,113805,0,1749366140,13929.961841449993,99.690840330004,53077.73871216 2025-06-08,07:02:22.000,159,11095031,113765,0,1749366141,13929.982050379993,99.69788946000335,53077.7526864 2025-06-08,07:02:23.000,159,11095043,113605,0,1749366142,13929.955105139998,99.690840330004,53077.69678944001 2025-06-08,07:02:24.000,159,11095109,113645,0,1749366143,13929.941632519993,99.66264380999928,53077.63390536 2025-06-08,07:02:25.000,159,11095026,113765,0,1749366144,13929.955105139998,99.69788946000335,53077.66185384 2025-06-08,07:02:26.000,159,11095031,113805,0,1749366145,13929.928159900002,99.690840330004,53077.66884096001 2025-06-08,07:02:27.000,159,11095034,113685,0,1749366146,13929.907950970002,99.71903685000143,53077.675828080006 2025-06-08,07:02:28.000,159,11095038,113725,0,1749366147,13929.907950970002,99.70493859000271,53077.63390536 2025-06-08,07:02:29.000,159,11095105,113965,0,1749366148,13929.928159900002,99.676742069998,53077.62691824001 2025-06-08,07:02:30.000,159,11095051,113565,0,1749366149,13929.894478349997,99.70493859000271,53077.605956880005 2025-06-08,07:02:31.000,159,11095002,113885,0,1749366150,13929.901214659993,99.68379120000463,53077.654866720004 2025-06-08,07:02:32.000,159,11095031,113885,0,1749366151,13929.928159900002,99.70493859000271,53077.63390536 2025-06-08,07:02:33.000,159,11095009,113765,0,1749366152,13929.928159900002,99.69788946000335,53077.63390536 2025-06-08,07:02:34.000,159,11095027,113685,0,1749366153,13929.948368830002,99.68379120000463,53077.62691824001 2025-06-08,07:02:35.000,159,11095092,113765,0,1749366154,13929.921423589993,99.68379120000463,53077.605956880005 2025-06-08,07:02:36.000,159,11095001,113445,0,1749366155,13929.934896209998,99.68379120000463,53077.557047040005 2025-06-08,07:02:37.000,159,11095083,113685,0,1749366156,13929.961841449993,99.66969293999864,53077.49416296 2025-06-08,07:02:38.000,159,11095063,114164,0,1749366157,13929.921423589993,99.64854555000056,53077.4732016 2025-06-08,07:02:39.000,159,11095102,113725,0,1749366158,13929.921423589993,99.66264380999928,53077.4732016 2025-06-08,07:02:40.000,159,11095062,113605,0,1749366159,13929.887742040002,99.66264380999928,53077.49416296 2025-06-08,07:02:41.000,159,11095049,113805,0,1749366160,13929.847324180002,99.676742069998,53077.50115008001 2025-06-08,07:02:42.000,159,11094997,113885,0,1749366161,13929.881005729992,99.65559467999992,53077.43127888001 2025-06-08,07:02:43.000,159,11095088,113925,0,1749366162,13929.867533110002,99.66264380999928,53077.438266000005 2025-06-08,07:02:44.000,159,11095082,113925,0,1749366163,13929.867533110002,99.63444729000184,53077.487175840004 2025-06-08,07:02:45.000,159,11095084,113605,0,1749366164,13929.827115250002,99.64854555000056,53077.44525312 2025-06-08,07:02:46.000,159,11095075,114085,0,1749366165,13929.827115250002,99.64854555000056,53077.45224024001 2025-06-08,07:02:47.000,159,11095062,113845,0,1749366166,13929.759752149992,99.62034903000313,53077.39634328 2025-06-08,07:02:48.000,159,11095028,113565,0,1749366167,13929.746279530002,99.65559467999992,53077.41730464 2025-06-08,07:02:49.000,159,11095084,113805,0,1749366168,13929.726070600002,99.61329990000377,53077.438266000005 2025-06-08,07:02:50.000,159,11095056,113725,0,1749366169,13929.719334289992,99.59215250999841,53077.438266000005 2025-06-08,07:02:51.000,159,11095070,113605,0,1749366170,13929.665443810001,99.59215250999841,53077.340446320006 2025-06-08,07:02:52.000,159,11095023,113645,0,1749366171,13929.625025950001,99.60625077000441,53077.4033304 2025-06-08,07:02:53.000,159,11095024,114005,0,1749366172,13929.598080709991,99.59920163999777,53077.37538192 2025-06-08,07:02:54.000,159,11095065,113765,0,1749366173,13929.591344399996,99.61329990000377,53077.31249784001 2025-06-08,07:02:55.000,159,11095061,113805,0,1749366174,13929.550926539996,99.59920163999777,53077.31249784001 2025-06-08,07:02:56.000,159,11095095,113965,0,1749366175,13929.5239813,99.63444729000184,53077.2985236 2025-06-08,07:02:57.000,159,11095071,113765,0,1749366176,13929.54419023,99.59215250999841,53077.24262664001 2025-06-08,07:02:58.000,159,11095090,113845,0,1749366177,13929.50377237,99.59920163999777,53077.28454936001 2025-06-08,07:02:59.000,159,11095029,113805,0,1749366178,13929.497036059991,99.58510337999905,53077.25660088 2025-06-08,07:03:00.000,159,11095003,113485,0,1749366179,13929.46335451,99.54985773000226,53077.29153648001 2025-06-08,07:03:01.000,159,11095087,113805,0,1749366180,13929.48356344,99.58510337999905,53077.29153648001 2025-06-08,07:03:02.000,159,11095065,113765,0,1749366181,13929.46335451,99.54985773000226,53077.221665280005 2025-06-08,07:03:03.000,159,11095085,113685,0,1749366182,13929.409464029995,99.56395599000098,53077.270575120005 2025-06-08,07:03:04.000,159,11095093,113645,0,1749366183,13929.470090819996,99.55690686000162,53077.17974256 2025-06-08,07:03:05.000,159,11095002,113805,0,1749366184,13929.36230986,99.56395599000098,53077.18672968 2025-06-08,07:03:06.000,159,11095079,113805,0,1749366185,13929.389255099995,99.50756294999883,53077.20769104 2025-06-08,07:03:07.000,159,11095003,113725,0,1749366186,13929.35557354999,99.52871034000418,53077.20769104 2025-06-08,07:03:08.000,159,11095047,113965,0,1749366187,13929.369046169995,99.50051381999947,53077.19371680001 2025-06-08,07:03:09.000,159,11095093,114045,0,1749366188,13929.308419379995,99.5428086000029,53077.151794080004 2025-06-08,07:03:10.000,159,11095081,114085,0,1749366189,13929.28147414,99.58510337999905,53077.11685848001 2025-06-08,07:03:11.000,159,11095002,113725,0,1749366190,13929.29494675999,99.56395599000098,53077.10987136 2025-06-08,07:03:12.000,159,11095004,113605,0,1749366191,13929.26126521,99.5780542499997,53077.102884240005 2025-06-08,07:03:13.000,159,11095031,113845,0,1749366192,13929.227583659995,99.55690686000162,53077.13781984 2025-06-08,07:03:14.000,159,11095084,113725,0,1749366193,13929.20063842,99.5428086000029,53077.08891 2025-06-08,07:03:15.000,159,11095033,113725,0,1749366194,13929.187165799995,99.5780542499997,53077.09589712001 2025-06-08,07:03:16.000,159,11095023,113805,0,1749366195,13929.14001163,99.54985773000226,53077.06794864 2025-06-08,07:03:17.000,159,11095035,113805,0,1749366196,13929.15348424999,99.5428086000029,53077.06794864 2025-06-08,07:03:18.000,159,11094999,113885,0,1749366197,13929.14001163,99.5428086000029,53077.005064560006 2025-06-08,07:03:19.000,159,11095076,113765,0,1749366198,13929.11306638999,99.56395599000098,53077.03301304 2025-06-08,07:03:20.000,159,11095026,113725,0,1749366199,13929.11306638999,99.55690686000162,53077.02602592001 2025-06-08,07:03:21.000,159,11095108,113765,0,1749366200,13929.11306638999,99.57100512000034,53076.984103200004 2025-06-08,07:03:22.000,159,11095012,113845,0,1749366201,13929.079384839999,99.59215250999841,53076.935193360005 2025-06-08,07:03:23.000,159,11095035,113805,0,1749366202,13929.146747939994,99.5780542499997,53076.95615472001 2025-06-08,07:03:24.000,159,11095060,113645,0,1749366203,13929.14001163,99.59215250999841,53076.95615472001 2025-06-08,07:03:25.000,159,11095070,113925,0,1749366204,13929.099593769999,99.55690686000162,53076.92820624001 2025-06-08,07:03:26.000,159,11095014,113645,0,1749366205,13929.099593769999,99.59215250999841,53076.89327064 2025-06-08,07:03:27.000,159,11095068,113845,0,1749366206,13929.099593769999,99.59215250999841,53076.86532216 2025-06-08,07:03:28.000,159,11095049,113765,0,1749366207,13929.106330079994,99.59920163999777,53076.914232 2025-06-08,07:03:29.000,159,11095026,113925,0,1749366208,13929.11306638999,99.62739816000249,53076.87230928 2025-06-08,07:03:30.000,159,11095041,113605,0,1749366209,13929.09285745999,99.60625077000441,53076.8443608 2025-06-08,07:03:31.000,159,11095047,113885,0,1749366210,13929.126539009994,99.6414964200012,53076.86532216 2025-06-08,07:03:32.000,159,11095038,114085,0,1749366211,13929.11306638999,99.65559467999992,53076.816412320004 2025-06-08,07:03:33.000,159,11095030,113845,0,1749366212,13929.14001163,99.69788946000335,53076.85134792 2025-06-08,07:03:34.000,159,11095050,113885,0,1749366213,13929.15348424999,99.65559467999992,53076.82339944 2025-06-08,07:03:35.000,159,11095027,113725,0,1749366214,13929.16022056,99.70493859000271,53076.816412320004 2025-06-08,07:03:36.000,159,11095085,113805,0,1749366215,13929.11306638999,99.75428249999823,53076.7744896 2025-06-08,07:03:37.000,159,11095060,113845,0,1749366216,13929.166956869994,99.72608598000079,53076.80243808 2025-06-08,07:03:38.000,159,11095085,113565,0,1749366217,13929.25452889999,99.71198772000207,53076.85134792 2025-06-08,07:03:39.000,159,11095078,113685,0,1749366218,13929.187165799995,99.72608598000079,53076.816412320004 2025-06-08,07:03:40.000,159,11095046,113805,0,1749366219,13929.227583659995,99.73313511000015,53076.80243808 2025-06-08,07:03:41.000,159,11095014,113765,0,1749366220,13929.30168307,99.77542989000358,53076.7744896 2025-06-08,07:03:42.000,159,11095115,113885,0,1749366221,13929.308419379995,99.77542989000358,53076.7744896 2025-06-08,07:03:43.000,159,11095091,113805,0,1749366222,13929.35557354999,99.79657728000166,53076.767502480005 2025-06-08,07:03:44.000,159,11095036,113845,0,1749366223,13929.37578247999,99.83887205999781,53076.767502480005 2025-06-08,07:03:45.000,159,11095047,114045,0,1749366224,13929.36230986,99.84592119000445,53076.7744896 2025-06-08,07:03:46.000,159,11095005,113885,0,1749366225,13929.39599140999,99.84592119000445,53076.7744896 2025-06-08,07:03:47.000,159,11095087,113805,0,1749366226,13929.470090819996,99.89526509999996,53076.78846384001 2025-06-08,07:03:48.000,159,11095070,113685,0,1749366227,13929.47682712999,99.87411771000188,53076.73955400001 2025-06-08,07:03:49.000,159,11095003,113845,0,1749366228,13929.497036059991,99.93755988000339,53076.76051536001 2025-06-08,07:03:50.000,159,11095010,113765,0,1749366229,13929.577871779991,99.93051075000403,53076.816412320004 2025-06-08,07:03:51.000,159,11095021,113765,0,1749366230,13929.611553329996,99.92346162000467,53076.74654112 2025-06-08,07:03:52.000,159,11095035,113605,0,1749366231,13929.651971189996,99.93051075000403,53076.78147672001 2025-06-08,07:03:53.000,159,11095012,113845,0,1749366232,13929.685652740001,99.95165814000211,53076.72557976 2025-06-08,07:03:54.000,159,11095079,113925,0,1749366233,13929.719334289992,99.9869037899989,53076.73955400001 2025-06-08,07:03:55.000,159,11094974,113805,0,1749366234,13929.786697390002,99.9869037899989,53076.767502480005 2025-06-08,07:03:56.000,159,11095010,113645,0,1749366235,13929.827115250002,100.0010020500049,53076.767502480005 2025-06-08,07:03:57.000,159,11095014,113685,0,1749366236,13929.847324180002,100.0010020500049,53076.75352824 2025-06-08,07:03:58.000,159,11095068,114085,0,1749366237,13929.887742040002,99.97985465999955,53076.75352824 2025-06-08,07:03:59.000,159,11095053,113765,0,1749366238,13929.914687279997,99.99395291999826,53076.78147672001 2025-06-08,07:04:00.000,159,11095064,113965,0,1749366239,13929.955105139998,100.02919857000234,53076.76051536001 2025-06-08,07:04:01.000,159,11095046,113805,0,1749366240,13929.955105139998,100.05034596000041,53076.79545096 2025-06-08,07:04:02.000,159,11095012,113645,0,1749366241,13930.022468239993,100.06444421999913,53076.816412320004 2025-06-08,07:04:03.000,159,11094987,113925,0,1749366242,13930.062886099993,100.05739508999977,53076.79545096 2025-06-08,07:04:04.000,159,11095035,113725,0,1749366243,13930.049413479988,100.05739508999977,53076.83038656001 2025-06-08,07:04:05.000,159,11095037,113565,0,1749366244,13930.150458129989,100.09264074000384,53076.8443608 2025-06-08,07:04:06.000,159,11095008,113805,0,1749366245,13930.190875989989,100.0996898700032,53076.82339944 2025-06-08,07:04:07.000,159,11095006,113685,0,1749366246,13930.211084919989,100.0996898700032,53076.89327064 2025-06-08,07:04:08.000,159,11095015,113485,0,1749366247,13930.264975399994,100.12083726000128,53076.83038656001 2025-06-08,07:04:09.000,159,11095056,113725,0,1749366248,13930.29192063999,100.17723030000343,53076.8443608 2025-06-08,07:04:10.000,159,11095062,113685,0,1749366249,13930.29192063999,100.16313204000471,53076.8443608 2025-06-08,07:04:11.000,159,11095010,113645,0,1749366250,13930.35254742999,100.17018117000407,53076.87230928 2025-06-08,07:04:12.000,159,11095000,113925,0,1749366251,13930.386228979994,100.13493552,53076.90025776 2025-06-08,07:04:13.000,159,11095005,113885,0,1749366252,13930.41991053,100.18427943000279,53076.89327064 2025-06-08,07:04:14.000,159,11095070,114005,0,1749366253,13930.41317421999,100.13493552,53076.89327064 2025-06-08,07:04:15.000,159,11095021,114045,0,1749366254,13930.3997016,100.13493552,53076.886283520005 2025-06-08,07:04:16.000,159,11095084,113805,0,1749366255,13930.446855769995,100.12788639000064,53076.886283520005 2025-06-08,07:04:17.000,159,11095020,113725,0,1749366256,13930.48053732,100.13493552,53076.87929640001 2025-06-08,07:04:18.000,159,11095065,113405,0,1749366257,13930.527691489995,100.19132856000215,53076.87929640001 2025-06-08,07:04:19.000,159,11095017,113845,0,1749366258,13930.54116411,100.14903377999872,53076.86532216 2025-06-08,07:04:20.000,159,11095028,113925,0,1749366259,13930.527691489995,100.16313204000471,53076.89327064 2025-06-08,07:04:21.000,159,11095027,113725,0,1749366260,13930.54116411,100.14198464999936,53076.90724488001 2025-06-08,07:04:22.000,159,11095100,113805,0,1749366261,13930.588318279995,100.12083726000128,53076.886283520005 2025-06-08,07:04:23.000,159,11095048,113725,0,1749366262,13930.55463672999,100.12083726000128,53076.914232 2025-06-08,07:04:24.000,159,11095029,113565,0,1749366263,13930.588318279995,100.14903377999872,53076.89327064 2025-06-08,07:04:25.000,159,11095082,113685,0,1749366264,13930.59505458999,100.13493552,53076.90724488001 2025-06-08,07:04:26.000,159,11095094,113765,0,1749366265,13930.61526351999,100.16313204000471,53076.914232 2025-06-08,07:04:27.000,159,11095079,113765,0,1749366266,13930.628736139995,100.14198464999936,53076.90025776 2025-06-08,07:04:28.000,159,11095074,113765,0,1749366267,13930.66241769,100.14903377999872,53076.94916760001 2025-06-08,07:04:29.000,159,11095018,113885,0,1749366268,13930.628736139995,100.15608290999808,53076.935193360005 2025-06-08,07:04:30.000,159,11095036,113685,0,1749366269,13930.67589030999,100.15608290999808,53076.886283520005 2025-06-08,07:04:31.000,159,11095054,113645,0,1749366270,13930.716308169991,100.13493552,53076.89327064 2025-06-08,07:04:32.000,159,11095082,113725,0,1749366271,13930.74325341,100.15608290999808,53076.886283520005 2025-06-08,07:04:33.000,159,11095026,113845,0,1749366272,13930.716308169991,100.14198464999936,53076.837373680006 2025-06-08,07:04:34.000,159,11095043,113565,0,1749366273,13930.756726029991,100.15608290999808,53076.86532216 2025-06-08,07:04:35.000,159,11095028,113765,0,1749366274,13930.76346234,100.14903377999872,53076.87230928 2025-06-08,07:04:36.000,159,11095010,113765,0,1749366275,13930.803880200001,100.20542682000087,53076.85833504001 2025-06-08,07:04:37.000,159,11095020,113805,0,1749366276,13930.851034369996,100.17018117000407,53076.85833504001 2025-06-08,07:04:38.000,159,11095107,113965,0,1749366277,13930.884715920001,100.17723030000343,53076.8443608 2025-06-08,07:04:39.000,159,11095044,113645,0,1749366278,13930.904924850001,100.14903377999872,53076.8443608 2025-06-08,07:04:40.000,159,11095017,113925,0,1749366279,13930.952079019997,100.18427943000279,53076.85833504001 2025-06-08,07:04:41.000,159,11095037,113765,0,1749366280,13930.965551640002,100.16313204000471,53076.85833504001 2025-06-08,07:04:42.000,159,11095077,113925,0,1749366281,13930.985760570002,100.17018117000407,53076.8443608 2025-06-08,07:04:43.000,159,11095090,113525,0,1749366282,13931.039651049992,100.17018117000407,53076.8443608 2025-06-08,07:04:44.000,159,11095085,113765,0,1749366283,13931.026178430002,100.14198464999936,53076.816412320004 2025-06-08,07:04:45.000,159,11095108,113765,0,1749366284,13931.066596290002,100.19132856000215,53076.78846384001 2025-06-08,07:04:46.000,159,11095068,113485,0,1749366285,13931.086805220002,100.2336233399983,53076.86532216 2025-06-08,07:04:47.000,159,11095013,113605,0,1749366286,13931.133959389997,100.29001638000045,53076.83038656001 2025-06-08,07:04:48.000,159,11095040,113765,0,1749366287,13931.187849870003,100.33231116000388,53076.85134792 2025-06-08,07:04:49.000,159,11095023,113725,0,1749366288,13931.167640940002,100.31116376999853,53076.85134792 2025-06-08,07:04:50.000,159,11094997,114085,0,1749366289,13931.235004039998,100.33231116000388,53076.86532216 2025-06-08,07:04:51.000,159,11095067,114005,0,1749366290,13931.228267729988,100.33231116000388,53076.914232 2025-06-08,07:04:52.000,159,11095065,113765,0,1749366291,13931.302367139993,100.33231116000388,53076.92121912 2025-06-08,07:04:53.000,159,11095028,113765,0,1749366292,13931.349521309989,100.32526203000452,53076.92121912 2025-06-08,07:04:54.000,159,11095107,113405,0,1749366293,13931.336048689998,100.3464094200026,53076.87230928 2025-06-08,07:04:55.000,159,11095048,113925,0,1749366294,13931.376466549998,100.3464094200026,53076.87929640001 2025-06-08,07:04:56.000,159,11095062,113725,0,1749366295,13931.410148099989,100.36050768000132,53076.886283520005 2025-06-08,07:04:57.000,159,11095029,113765,0,1749366296,13931.464038579994,100.3464094200026,53076.92121912 2025-06-08,07:04:58.000,159,11095012,113885,0,1749366297,13931.423620719994,100.3464094200026,53076.87929640001 2025-06-08,07:04:59.000,159,11095092,113725,0,1749366298,13931.450565959989,100.32526203000452,53076.87929640001 2025-06-08,07:05:00.000,159,11095091,113685,0,1749366299,13931.49098381999,100.3816550699994,53076.92820624001 2025-06-08,07:05:01.000,159,11095025,113725,0,1749366300,13931.477511199999,100.40280246000475,53076.95615472001 2025-06-08,07:05:02.000,159,11095110,113685,0,1749366301,13931.51119274999,100.3816550699994,53076.94916760001 2025-06-08,07:05:03.000,159,11095032,113685,0,1749366302,13931.49098381999,100.40280246000475,53076.92820624001 2025-06-08,07:05:04.000,159,11095070,113765,0,1749366303,13931.544874299994,100.42394985000283,53076.95615472001 2025-06-08,07:05:05.000,159,11095105,113805,0,1749366304,13931.53140167999,100.45919549999962,53076.984103200004 2025-06-08,07:05:06.000,159,11095101,113445,0,1749366305,13931.57181953999,100.43099898000219,53076.90025776 2025-06-08,07:05:07.000,159,11095052,113765,0,1749366306,13931.59202846999,100.45214637000026,53076.935193360005 2025-06-08,07:05:08.000,159,11094981,113725,0,1749366307,13931.65265525999,100.4803428899977,53076.94916760001 2025-06-08,07:05:09.000,159,11095066,113525,0,1749366308,13931.645918949995,100.47329375999834,53076.94218048 2025-06-08,07:05:10.000,159,11095067,113605,0,1749366309,13931.666127879995,100.50149028000305,53076.94218048 2025-06-08,07:05:11.000,159,11095095,113725,0,1749366310,13931.706545739995,100.48739202000434,53076.92121912 2025-06-08,07:05:12.000,159,11095101,113565,0,1749366311,13931.75369990999,100.50149028000305,53076.94916760001 2025-06-08,07:05:13.000,159,11095068,113725,0,1749366312,13931.79411776999,100.50149028000305,53076.92121912 2025-06-08,07:05:14.000,159,11094999,113645,0,1749366313,13931.79411776999,100.4944411500037,53076.94218048 2025-06-08,07:05:15.000,159,11095017,113925,0,1749366314,13931.82106301,100.52968680000049,53076.92820624001 2025-06-08,07:05:16.000,159,11095063,113765,0,1749366315,13931.827799319995,100.50853941000241,53076.99807744001 2025-06-08,07:05:17.000,159,11095011,113805,0,1749366316,13931.868217179996,100.53673592999985,53076.94218048 2025-06-08,07:05:18.000,159,11095090,113605,0,1749366317,13931.85474455999,100.56493245000456,53076.90025776 2025-06-08,07:05:19.000,159,11095055,113805,0,1749366318,13931.8816898,100.55083418999857,53076.97012896 2025-06-08,07:05:20.000,159,11095033,113725,0,1749366319,13931.935580279991,100.54378505999921,53076.984103200004 2025-06-08,07:05:21.000,159,11095058,114085,0,1749366320,13931.935580279991,100.55788331999793,53076.99807744001 2025-06-08,07:05:22.000,159,11095033,113765,0,1749366321,13931.949052899996,100.57198158000392,53076.99807744001 2025-06-08,07:05:23.000,159,11095091,113525,0,1749366322,13931.98273445,100.57903071000328,53077.005064560006 2025-06-08,07:05:24.000,159,11095045,113525,0,1749366323,13931.98273445,100.60722723000072,53076.94218048 2025-06-08,07:05:25.000,159,11095043,113685,0,1749366324,13932.070306479996,100.57903071000328,53076.99807744001 2025-06-08,07:05:26.000,159,11095089,113765,0,1749366325,13932.050097549996,100.56493245000456,53076.97012896 2025-06-08,07:05:27.000,159,11095058,113725,0,1749366326,13932.090515409996,100.593128970002,53076.935193360005 2025-06-08,07:05:28.000,159,11095026,113725,0,1749366327,13932.110724339997,100.593128970002,53076.97012896 2025-06-08,07:05:29.000,159,11095033,113845,0,1749366328,13932.110724339997,100.57198158000392,53077.02602592001 2025-06-08,07:05:30.000,159,11095076,113885,0,1749366329,13932.151142199997,100.60722723000072,53076.97711608001 2025-06-08,07:05:31.000,159,11095094,113525,0,1749366330,13932.191560059997,100.63542374999815,53077.01205168 2025-06-08,07:05:32.000,159,11095125,113925,0,1749366331,13932.178087439992,100.6283746199988,53076.94916760001 2025-06-08,07:05:33.000,159,11095020,113685,0,1749366332,13932.231977919997,100.62132548999944,53076.95615472001 2025-06-08,07:05:34.000,159,11095080,113765,0,1749366333,13932.272395779997,100.6918167900003,53076.96314184 2025-06-08,07:05:35.000,159,11095068,113925,0,1749366334,13932.306077330002,100.64952201000415,53076.97711608001 2025-06-08,07:05:36.000,159,11095079,113405,0,1749366335,13932.346495190002,100.67066940000223,53076.96314184 2025-06-08,07:05:37.000,159,11095038,113725,0,1749366336,13932.393649359998,100.68476766000094,53077.01205168 2025-06-08,07:05:38.000,159,11095053,113645,0,1749366337,13932.373440429998,100.6918167900003,53076.97012896 2025-06-08,07:05:39.000,159,11095067,113765,0,1749366338,13932.420594599993,100.71296417999838,53076.95615472001 2025-06-08,07:05:40.000,159,11095106,113765,0,1749366339,13932.474485079998,100.73411157000373,53076.97711608001 2025-06-08,07:05:41.000,159,11095063,113845,0,1749366340,13932.467748769988,100.72001330999774,53077.005064560006 2025-06-08,07:05:42.000,159,11095030,113765,0,1749366341,13932.481221389993,100.74116070000309,53077.04000016 2025-06-08,07:05:43.000,159,11095040,113605,0,1749366342,13932.487957699988,100.74820983000245,53077.005064560006 2025-06-08,07:05:44.000,159,11095023,113885,0,1749366343,13932.541848179993,100.74820983000245,53077.01205168 2025-06-08,07:05:45.000,159,11095082,113445,0,1749366344,13932.548584489989,100.72706244000437,53076.95615472001 2025-06-08,07:05:46.000,159,11095056,113765,0,1749366345,13932.595738659998,100.75525896000181,53077.02602592001 2025-06-08,07:05:47.000,159,11095103,113805,0,1749366346,13932.629420209989,100.72001330999774,53077.0190388 2025-06-08,07:05:48.000,159,11095112,113685,0,1749366347,13932.609211279989,100.74820983000245,53077.053974400005 2025-06-08,07:05:49.000,159,11095056,113965,0,1749366348,13932.683310689994,100.75525896000181,53077.04000016 2025-06-08,07:05:50.000,159,11095048,113885,0,1749366349,13932.73046485999,100.75525896000181,53077.005064560006 2025-06-08,07:05:51.000,159,11095089,113685,0,1749366350,13932.7574101,100.8046028700046,53076.99807744001 2025-06-08,07:05:52.000,159,11095166,113805,0,1749366351,13932.81130057999,100.83279939000204,53077.053974400005 2025-06-08,07:05:53.000,159,11095074,113805,0,1749366352,13932.81130057999,100.85394678000011,53077.06794864 2025-06-08,07:05:54.000,159,11095132,113965,0,1749366353,13932.85845475,100.82575026000268,53077.053974400005 2025-06-08,07:05:55.000,159,11095079,113765,0,1749366354,13932.905608919995,100.83279939000204,53077.06096152 2025-06-08,07:05:56.000,159,11095129,113645,0,1749366355,13932.97297201999,100.8398485200014,53077.13083272 2025-06-08,07:05:57.000,159,11095105,113725,0,1749366356,13932.986444639995,100.82575026000268,53077.09589712001 2025-06-08,07:05:58.000,159,11095108,113725,0,1749366357,13932.97970833,100.85394678000011,53077.11685848001 2025-06-08,07:05:59.000,159,11095065,113885,0,1749366358,13933.006653569995,100.85394678000011,53077.11685848001 2025-06-08,07:06:00.000,159,11095052,114085,0,1749366359,13933.05380773999,100.82575026000268,53077.13083272 2025-06-08,07:06:01.000,159,11095050,113645,0,1749366360,13933.05380773999,100.83279939000204,53077.11685848001 2025-06-08,07:06:02.000,159,11095086,113685,0,1749366361,13933.10096191,100.83279939000204,53077.172755440006 2025-06-08,07:06:03.000,159,11095121,113805,0,1749366362,13933.12117084,100.82575026000268,53077.102884240005 2025-06-08,07:06:04.000,159,11095026,114245,0,1749366363,13933.1615887,100.8398485200014,53077.151794080004 2025-06-08,07:06:05.000,159,11095068,113645,0,1749366364,13933.134643459991,100.86099590999947,53077.1587812 2025-06-08,07:06:06.000,159,11095049,113805,0,1749366365,13933.188533939996,100.86099590999947,53077.17974256 2025-06-08,07:06:07.000,159,11095091,113685,0,1749366366,13933.269369659996,100.85394678000011,53077.18672968 2025-06-08,07:06:08.000,159,11095121,113765,0,1749366367,13933.269369659996,100.91033982000226,53077.172755440006 2025-06-08,07:06:09.000,159,11095094,113725,0,1749366368,13933.228951799996,100.88919243000419,53077.19371680001 2025-06-08,07:06:10.000,159,11095124,113925,0,1749366369,13933.289578589996,100.91738895000162,53077.25660088 2025-06-08,07:06:11.000,159,11095075,113605,0,1749366370,13933.329996449997,100.89624156000355,53077.26358800001 2025-06-08,07:06:12.000,159,11095047,113805,0,1749366371,13933.343469070001,100.94558546999906,53077.23563952 2025-06-08,07:06:13.000,159,11095124,113765,0,1749366372,13933.350205379997,100.95968372999778,53077.2985236 2025-06-08,07:06:14.000,159,11095039,113725,0,1749366373,13933.410832169997,100.95263459999842,53077.27756224 2025-06-08,07:06:15.000,159,11094987,113885,0,1749366374,13933.390623239997,100.96673286000441,53077.270575120005 2025-06-08,07:06:16.000,159,11095045,113845,0,1749366375,13933.417568479992,100.95968372999778,53077.28454936001 2025-06-08,07:06:17.000,159,11095049,113845,0,1749366376,13933.437777409992,100.95968372999778,53077.33345920001 2025-06-08,07:06:18.000,159,11095046,113565,0,1749366377,13933.444513720002,100.96673286000441,53077.31249784001 2025-06-08,07:06:19.000,159,11095080,113925,0,1749366378,13933.505140510002,100.98788025000249,53077.3683948 2025-06-08,07:06:20.000,159,11095028,114005,0,1749366379,13933.457986339992,100.97378199000377,53077.30551072 2025-06-08,07:06:21.000,159,11095089,113765,0,1749366380,13933.491667889997,100.95263459999842,53077.34743344 2025-06-08,07:06:22.000,159,11095105,113885,0,1749366381,13933.518613129992,101.00197851000121,53077.37538192 2025-06-08,07:06:23.000,159,11095074,113645,0,1749366382,13933.538822059993,100.95968372999778,53077.41730464 2025-06-08,07:06:24.000,159,11095037,113805,0,1749366383,13933.511876819997,100.95968372999778,53077.37538192 2025-06-08,07:06:25.000,159,11095109,113805,0,1749366384,13933.545558370002,100.96673286000441,53077.42429176 2025-06-08,07:06:26.000,159,11095084,113845,0,1749366385,13933.565767300002,100.96673286000441,53077.41031752001 2025-06-08,07:06:27.000,159,11095062,113765,0,1749366386,13933.572503609998,100.97378199000377,53077.389356160005 2025-06-08,07:06:28.000,159,11095040,113805,0,1749366387,13933.592712539998,101.00197851000121,53077.487175840004 2025-06-08,07:06:29.000,159,11095120,113805,0,1749366388,13933.579239919993,101.02312589999929,53077.487175840004 2025-06-08,07:06:30.000,159,11095015,113445,0,1749366389,13933.619657779993,101.00197851000121,53077.46621448 2025-06-08,07:06:31.000,159,11095091,113725,0,1749366390,13933.646603019988,100.99492938000185,53077.5430728 2025-06-08,07:06:32.000,159,11095068,113885,0,1749366391,13933.612921469998,101.01607676999993,53077.4732016 2025-06-08,07:06:33.000,159,11095035,113605,0,1749366392,13933.687020879988,100.97378199000377,53077.52211144 2025-06-08,07:06:34.000,159,11095064,113725,0,1749366393,13933.720702429993,101.00902764000057,53077.50115008001 2025-06-08,07:06:35.000,159,11095052,113725,0,1749366394,13933.700493499993,101.01607676999993,53077.52211144 2025-06-08,07:06:36.000,159,11095037,113885,0,1749366395,13933.720702429993,101.02312589999929,53077.55005992001 2025-06-08,07:06:37.000,159,11095029,113845,0,1749366396,13933.740911359993,101.03017502999865,53077.605956880005 2025-06-08,07:06:38.000,159,11094994,113845,0,1749366397,13933.767856599989,101.00197851000121,53077.59198264 2025-06-08,07:06:39.000,159,11095025,113525,0,1749366398,13933.821747079994,100.99492938000185,53077.612944 2025-06-08,07:06:40.000,159,11095034,113845,0,1749366399,13933.801538149994,100.98083112000313,53077.64787960001 2025-06-08,07:06:41.000,159,11095095,113605,0,1749366400,13933.761120289993,100.98083112000313,53077.62691824001 2025-06-08,07:06:42.000,159,11095065,113765,0,1749366401,13933.761120289993,101.037224159998,53077.66884096001 2025-06-08,07:06:43.000,159,11095052,113885,0,1749366402,13933.767856599989,101.01607676999993,53077.71775080001 2025-06-08,07:06:44.000,159,11095133,113725,0,1749366403,13933.747647669989,101.037224159998,53077.66884096001 2025-06-08,07:06:45.000,159,11095077,113525,0,1749366404,13933.788065529989,101.02312589999929,53077.724737920005 2025-06-08,07:06:46.000,159,11095050,113805,0,1749366405,13933.801538149994,101.00197851000121,53077.724737920005 2025-06-08,07:06:47.000,159,11095148,113405,0,1749366406,13933.754383979998,101.00902764000057,53077.71775080001 2025-06-08,07:06:48.000,159,11095021,113925,0,1749366407,13933.774592909998,101.00197851000121,53077.73871216 2025-06-08,07:06:49.000,159,11095098,113685,0,1749366408,13933.781329219993,101.01607676999993,53077.79460912001 2025-06-08,07:06:50.000,159,11095042,113725,0,1749366409,13933.713966119998,100.99492938000185,53077.6828152 2025-06-08,07:06:51.000,159,11095016,113725,0,1749366410,13933.774592909998,100.97378199000377,53077.773647760005 2025-06-08,07:06:52.000,159,11095129,114005,0,1749366411,13933.781329219993,100.97378199000377,53077.78063488 2025-06-08,07:06:53.000,159,11095048,113485,0,1749366412,13933.774592909998,100.95968372999778,53077.773647760005 2025-06-08,07:06:54.000,159,11095025,113845,0,1749366413,13933.720702429993,100.9385363399997,53077.78762200001 2025-06-08,07:06:55.000,159,11095015,113605,0,1749366414,13933.747647669989,100.93148721000034,53077.80858336 2025-06-08,07:06:56.000,159,11095090,113645,0,1749366415,13933.700493499993,100.93148721000034,53077.843518960006 2025-06-08,07:06:57.000,159,11095011,113925,0,1749366416,13933.754383979998,100.9032906900029,53077.79460912001 2025-06-08,07:06:58.000,159,11095012,113525,0,1749366417,13933.774592909998,100.91033982000226,53077.78063488 2025-06-08,07:06:59.000,159,11095068,113645,0,1749366418,13933.707229809988,100.89624156000355,53077.83653184001 2025-06-08,07:07:00.000,159,11095011,113725,0,1749366419,13933.700493499993,100.91033982000226,53077.88544168001 2025-06-08,07:07:01.000,159,11095097,113845,0,1749366420,13933.673548259998,100.9032906900029,53077.85050608 2025-06-08,07:07:02.000,159,11095039,113805,0,1749366421,13933.673548259998,100.9032906900029,53077.87146744 2025-06-08,07:07:03.000,159,11095074,113765,0,1749366422,13933.646603019988,100.89624156000355,53077.843518960006 2025-06-08,07:07:04.000,159,11095010,113805,0,1749366423,13933.633130399998,100.88919243000419,53077.9273644 2025-06-08,07:07:05.000,159,11095107,113805,0,1749366424,13933.619657779993,100.86099590999947,53077.87845456 2025-06-08,07:07:06.000,159,11095025,113765,0,1749366425,13933.606185160002,100.87509416999819,53077.92037728 2025-06-08,07:07:07.000,159,11095033,113565,0,1749366426,13933.592712539998,100.81165200000396,53077.9273644 2025-06-08,07:07:08.000,159,11095048,113845,0,1749366427,13933.572503609998,100.82575026000268,53077.89941592 2025-06-08,07:07:09.000,159,11095069,113685,0,1749366428,13933.592712539998,100.77640634999989,53077.93435152001 2025-06-08,07:07:10.000,159,11095054,113925,0,1749366429,13933.559030989993,100.75525896000181,53077.92037728 2025-06-08,07:07:11.000,159,11095013,113765,0,1749366430,13933.532085749997,100.76935722000053,53077.892428800005 2025-06-08,07:07:12.000,159,11095052,113725,0,1749366431,13933.538822059993,100.7905046099986,53077.95531288001 2025-06-08,07:07:13.000,159,11095050,113765,0,1749366432,13933.511876819997,100.75525896000181,53077.90640304 2025-06-08,07:07:14.000,159,11095063,113645,0,1749366433,13933.471458959997,100.72001330999774,53077.91339016001 2025-06-08,07:07:15.000,159,11095044,113765,0,1749366434,13933.471458959997,100.72001330999774,53077.941338640005 2025-06-08,07:07:16.000,159,11095101,113765,0,1749366435,13933.417568479992,100.71296417999838,53077.90640304 2025-06-08,07:07:17.000,159,11095029,113725,0,1749366436,13933.417568479992,100.76935722000053,53077.91339016001 2025-06-08,07:07:18.000,159,11095043,114005,0,1749366437,13933.383886930002,100.75525896000181,53077.92037728 2025-06-08,07:07:19.000,159,11095066,113485,0,1749366438,13933.424304790002,100.74820983000245,53077.96230000001 2025-06-08,07:07:20.000,159,11095031,113845,0,1749366439,13933.377150619992,100.70591504999902,53077.89941592 2025-06-08,07:07:21.000,159,11095053,113645,0,1749366440,13933.397359549992,100.74820983000245,53077.91339016001 2025-06-08,07:07:22.000,159,11095059,113925,0,1749366441,13933.356941689992,100.73411157000373,53077.941338640005 2025-06-08,07:07:23.000,159,11095053,113685,0,1749366442,13933.329996449997,100.72001330999774,53077.941338640005 2025-06-08,07:07:24.000,159,11095121,113925,0,1749366443,13933.329996449997,100.69886591999966,53077.95531288001 2025-06-08,07:07:26.000,159,11095053,113765,0,1749366445,13933.289578589996,100.71296417999838,53077.941338640005 2025-06-08,07:07:27.000,159,11095015,113885,0,1749366446,13933.262633350001,100.74116070000309,53077.94832576 2025-06-08,07:07:28.000,159,11095062,113325,0,1749366447,13933.235688109991,100.72706244000437,53077.93435152001 2025-06-08,07:07:29.000,159,11095075,113765,0,1749366448,13933.235688109991,100.72001330999774,53077.91339016001 2025-06-08,07:07:30.000,159,11095077,113405,0,1749366449,13933.255897039991,100.6918167900003,53077.89941592 2025-06-08,07:07:31.000,159,11095070,113845,0,1749366450,13933.255897039991,100.6918167900003,53077.87845456 2025-06-08,07:07:32.000,159,11095085,113765,0,1749366451,13933.222215490001,100.70591504999902,53077.87845456 2025-06-08,07:07:33.000,159,11095063,113845,0,1749366452,13933.242424420001,100.70591504999902,53077.90640304 2025-06-08,07:07:34.000,159,11095045,113805,0,1749366453,13933.222215490001,100.6918167900003,53077.90640304 2025-06-08,07:07:35.000,159,11095063,113765,0,1749366454,13933.1615887,100.69886591999966,53077.89941592 2025-06-08,07:07:36.000,159,11095037,113885,0,1749366455,13933.154852389991,100.66362027000287,53077.89941592 2025-06-08,07:07:37.000,159,11095030,113605,0,1749366456,13933.134643459991,100.69886591999966,53077.87146744 2025-06-08,07:07:38.000,159,11095087,113685,0,1749366457,13933.12117084,100.67771853000158,53077.892428800005 2025-06-08,07:07:39.000,159,11094993,113805,0,1749366458,13933.10096191,100.67066940000223,53077.892428800005 2025-06-08,07:07:40.000,159,11095082,113685,0,1749366459,13933.06054405,100.66362027000287,53077.89941592 2025-06-08,07:07:41.000,159,11095089,114085,0,1749366460,13933.06054405,100.67771853000158,53077.92037728 2025-06-08,07:07:42.000,159,11095072,113685,0,1749366461,13933.047071429995,100.67771853000158,53077.92037728 2025-06-08,07:07:43.000,159,11095021,113765,0,1749366462,13933.047071429995,100.6918167900003,53077.87845456 2025-06-08,07:07:44.000,159,11095080,113925,0,1749366463,13933.05380773999,100.6918167900003,53077.85050608 2025-06-08,07:07:45.000,159,11095103,113885,0,1749366464,13933.06054405,100.68476766000094,53077.87845456 2025-06-08,07:07:46.000,159,11095017,113725,0,1749366465,13933.08075298,100.70591504999902,53077.88544168001 2025-06-08,07:07:47.000,159,11095004,113725,0,1749366466,13933.05380773999,100.6918167900003,53077.8574932 2025-06-08,07:07:48.000,159,11095075,113485,0,1749366467,13932.99991726,100.67771853000158,53077.83653184001 2025-06-08,07:07:49.000,159,11095098,113885,0,1749366468,13932.97297201999,100.6918167900003,53077.89941592 2025-06-08,07:07:50.000,159,11095083,113685,0,1749366469,13932.99318094999,100.67771853000158,53077.87146744 2025-06-08,07:07:51.000,159,11095040,113645,0,1749366470,13932.986444639995,100.6283746199988,53077.843518960006 2025-06-08,07:07:52.000,159,11095084,113485,0,1749366471,13932.966235709995,100.64247288000479,53077.83653184001 2025-06-08,07:07:53.000,159,11095079,113645,0,1749366472,13932.97970833,100.66362027000287,53077.8574932 2025-06-08,07:07:54.000,159,11095016,113885,0,1749366473,13932.91908154,100.64247288000479,53077.822557600004 2025-06-08,07:07:55.000,159,11095033,113765,0,1749366474,13932.865191059995,100.64247288000479,53077.79460912001 2025-06-08,07:07:56.000,159,11095039,113805,0,1749366475,13932.89213629999,100.62132548999944,53077.82954472 2025-06-08,07:07:57.000,159,11095076,113805,0,1749366476,13932.87866368,100.593128970002,53077.843518960006 2025-06-08,07:07:58.000,159,11095028,113725,0,1749366477,13932.87192736999,100.60017810000136,53077.79460912001 2025-06-08,07:07:59.000,159,11095076,113725,0,1749366478,13932.85171843999,100.60722723000072,53077.80858336 2025-06-08,07:08:00.000,159,11095060,113765,0,1749366479,13932.824773199995,100.61427636000008,53077.78063488 2025-06-08,07:08:01.000,159,11095005,113525,0,1749366480,13932.81130057999,100.56493245000456,53077.773647760005 2025-06-08,07:08:02.000,159,11095041,113805,0,1749366481,13932.784355339994,100.57903071000328,53077.73172504 2025-06-08,07:08:03.000,159,11094986,113725,0,1749366482,13932.77088271999,100.58607984000264,53077.73871216 2025-06-08,07:08:04.000,159,11095018,113605,0,1749366483,13932.743937479994,100.55788331999793,53077.81557048001 2025-06-08,07:08:05.000,159,11095085,113805,0,1749366484,13932.743937479994,100.53673592999985,53077.79460912001 2025-06-08,07:08:06.000,159,11095051,113685,0,1749366485,13932.69004699999,100.58607984000264,53077.71775080001 2025-06-08,07:08:07.000,159,11095024,113965,0,1749366486,13932.71025592999,100.58607984000264,53077.724737920005 2025-06-08,07:08:08.000,159,11095040,113845,0,1749366487,13932.663101759994,100.55788331999793,53077.78063488 2025-06-08,07:08:09.000,159,11095046,113565,0,1749366488,13932.642892829994,100.57198158000392,53077.69678944001 2025-06-08,07:08:10.000,159,11095013,113765,0,1749366489,13932.636156519999,100.54378505999921,53077.73871216 2025-06-08,07:08:11.000,159,11095048,113405,0,1749366490,13932.636156519999,100.52263767000113,53077.75967352 2025-06-08,07:08:12.000,159,11095125,113725,0,1749366491,13932.589002349989,100.4944411500037,53077.76666064001 2025-06-08,07:08:13.000,159,11095059,113725,0,1749366492,13932.615947589999,100.47329375999834,53077.73172504 2025-06-08,07:08:14.000,159,11095002,113685,0,1749366493,13932.589002349989,100.4450972400009,53077.71076368 2025-06-08,07:08:15.000,159,11095064,113845,0,1749366494,13932.595738659998,100.45214637000026,53077.70377656 2025-06-08,07:08:16.000,159,11095031,113725,0,1749366495,13932.568793419989,100.45214637000026,53077.69678944001 2025-06-08,07:08:17.000,159,11095034,113565,0,1749366496,13932.568793419989,100.4450972400009,53077.71076368 2025-06-08,07:08:18.000,159,11095079,113685,0,1749366497,13932.535111869998,100.42394985000283,53077.6828152 2025-06-08,07:08:19.000,159,11095025,113565,0,1749366498,13932.514902939998,100.37460594000004,53077.71076368 2025-06-08,07:08:20.000,159,11095064,113725,0,1749366499,13932.514902939998,100.41690072000347,53077.66185384 2025-06-08,07:08:21.000,159,11095014,114085,0,1749366500,13932.487957699988,100.36755681000068,53077.6828152 2025-06-08,07:08:22.000,159,11095081,113845,0,1749366501,13932.440803529993,100.37460594000004,53077.66884096001 2025-06-08,07:08:23.000,159,11095094,113925,0,1749366502,13932.366704120002,100.40985159000411,53077.654866720004 2025-06-08,07:08:24.000,159,11095053,113765,0,1749366503,13932.366704120002,100.39575332999812,53077.70377656 2025-06-08,07:08:25.000,159,11095100,113645,0,1749366504,13932.380176739993,100.42394985000283,53077.654866720004 2025-06-08,07:08:26.000,159,11095055,113245,0,1749366505,13932.306077330002,100.38870419999876,53077.654866720004 2025-06-08,07:08:27.000,159,11095030,113605,0,1749366506,13932.279132089992,100.41690072000347,53077.61993112001 2025-06-08,07:08:28.000,159,11095020,113925,0,1749366507,13932.258923159992,100.38870419999876,53077.63390536 2025-06-08,07:08:29.000,159,11095124,113645,0,1749366508,13932.225241610002,100.43804811000155,53077.612944 2025-06-08,07:08:30.000,159,11095096,114085,0,1749366509,13932.225241610002,100.45214637000026,53077.605956880005 2025-06-08,07:08:31.000,159,11095003,113485,0,1749366510,13932.238714229992,100.43804811000155,53077.605956880005 2025-06-08,07:08:32.000,159,11094994,113605,0,1749366511,13932.238714229992,100.47329375999834,53077.612944 2025-06-08,07:08:33.000,159,11095057,113685,0,1749366512,13932.238714229992,100.4803428899977,53077.55005992001 2025-06-08,07:08:34.000,159,11095093,113765,0,1749366513,13932.218505299992,100.45919549999962,53077.56403416 2025-06-08,07:08:35.000,159,11095106,113525,0,1749366514,13932.245450540002,100.41690072000347,53077.57102128 2025-06-08,07:08:36.000,159,11095069,113645,0,1749366515,13932.231977919997,100.45919549999962,53077.53608568 2025-06-08,07:08:37.000,159,11095002,113485,0,1749366516,13932.198296369992,100.46624462999898,53077.51512432 2025-06-08,07:08:38.000,159,11095100,113765,0,1749366517,13932.171351129997,100.45919549999962,53077.52211144 2025-06-08,07:08:39.000,159,11095096,113805,0,1749366518,13932.137669579992,100.43804811000155,53077.487175840004 2025-06-08,07:08:40.000,159,11095069,113845,0,1749366519,13932.117460649992,100.41690072000347,53077.51512432 2025-06-08,07:08:41.000,159,11095062,113725,0,1749366520,13932.097251719992,100.38870419999876,53077.487175840004 2025-06-08,07:08:42.000,159,11095108,113485,0,1749366521,13932.050097549996,100.41690072000347,53077.49416296 2025-06-08,07:08:43.000,159,11095074,113765,0,1749366522,13932.023152310001,100.40985159000411,53077.48018872001 2025-06-08,07:08:44.000,159,11095108,113725,0,1749366523,13931.98273445,100.40280246000475,53077.43127888001 2025-06-08,07:08:45.000,159,11095100,113765,0,1749366524,13932.002943380001,100.42394985000283,53077.4033304 2025-06-08,07:08:46.000,159,11095108,113605,0,1749366525,13931.98273445,100.39575332999812,53077.45922736001 2025-06-08,07:08:47.000,159,11095069,113765,0,1749366526,13931.975998139991,100.42394985000283,53077.41730464 2025-06-08,07:08:48.000,159,11095040,113685,0,1749366527,13931.96252552,100.39575332999812,53077.44525312 2025-06-08,07:08:49.000,159,11095082,113605,0,1749366528,13931.91537134999,100.41690072000347,53077.41730464 2025-06-08,07:08:50.000,159,11095063,113805,0,1749366529,13931.928843969996,100.43099898000219,53077.34743344 2025-06-08,07:08:51.000,159,11095072,113805,0,1749366530,13931.908635039996,100.40985159000411,53077.340446320006 2025-06-08,07:08:52.000,159,11095072,113685,0,1749366531,13931.8816898,100.42394985000283,53077.28454936001 2025-06-08,07:08:53.000,159,11095060,113765,0,1749366532,13931.888426109996,100.41690072000347,53077.2985236 2025-06-08,07:08:54.000,159,11095078,113725,0,1749366533,13931.90189873,100.40280246000475,53077.29153648001 2025-06-08,07:08:55.000,159,11095106,114005,0,1749366534,13931.908635039996,100.41690072000347,53077.30551072 2025-06-08,07:08:56.000,159,11095099,113685,0,1749366535,13931.86148087,100.39575332999812,53077.270575120005 2025-06-08,07:08:57.000,159,11095083,113685,0,1749366536,13931.87495348999,100.3816550699994,53077.2985236 2025-06-08,07:08:58.000,159,11095012,113885,0,1749366537,13931.86148087,100.3816550699994,53077.21467816001 2025-06-08,07:08:59.000,159,11095089,113525,0,1749366538,13931.85474455999,100.37460594000004,53077.25660088 2025-06-08,07:09:00.000,159,11095058,113685,0,1749366539,13931.87495348999,100.36755681000068,53077.24961376 2025-06-08,07:09:01.000,159,11095088,113965,0,1749366540,13931.868217179996,100.36050768000132,53077.221665280005 2025-06-08,07:09:02.000,159,11095116,113805,0,1749366541,13931.848008249995,100.3464094200026,53077.2286524 2025-06-08,07:09:03.000,159,11095077,113725,0,1749366542,13931.848008249995,100.3464094200026,53077.20769104 2025-06-08,07:09:04.000,159,11095026,113725,0,1749366543,13931.82106301,100.33231116000388,53077.2286524 2025-06-08,07:09:05.000,159,11095019,113765,0,1749366544,13931.827799319995,100.31116376999853,53077.1587812 2025-06-08,07:09:06.000,159,11095000,113765,0,1749366545,13931.827799319995,100.32526203000452,53077.19371680001 2025-06-08,07:09:07.000,159,11095046,113605,0,1749366546,13931.807590389995,100.3464094200026,53077.18672968 2025-06-08,07:09:08.000,159,11095091,113725,0,1749366547,13931.78064515,100.33231116000388,53077.151794080004 2025-06-08,07:09:09.000,159,11095075,113765,0,1749366548,13931.75369990999,100.30411463999917,53077.20769104 2025-06-08,07:09:10.000,159,11095070,113605,0,1749366549,13931.75369990999,100.31116376999853,53077.12384560001 2025-06-08,07:09:11.000,159,11095054,113485,0,1749366550,13931.746963599995,100.26181986000302,53077.14480696001 2025-06-08,07:09:12.000,159,11095075,113685,0,1749366551,13931.73349097999,100.29001638000045,53077.08891 2025-06-08,07:09:13.000,159,11095053,113645,0,1749366552,13931.746963599995,100.2336233399983,53077.07493576001 2025-06-08,07:09:14.000,159,11095050,113925,0,1749366553,13931.76043622,100.24067246999766,53077.09589712001 2025-06-08,07:09:15.000,159,11095041,113565,0,1749366554,13931.787381459995,100.2477216000043,53077.06794864 2025-06-08,07:09:16.000,159,11095089,113765,0,1749366555,13931.746963599995,100.22657420999894,53077.08192288 2025-06-08,07:09:17.000,159,11095119,113805,0,1749366556,13931.726754669995,100.21952507999958,53077.04698728001 2025-06-08,07:09:18.000,159,11095092,113925,0,1749366557,13931.706545739995,100.20542682000087,53077.053974400005 2025-06-08,07:09:19.000,159,11095049,113885,0,1749366558,13931.69307311999,100.20542682000087,53077.03301304 2025-06-08,07:09:20.000,159,11095011,113925,0,1749366559,13931.6796005,100.21247595000023,53077.04698728001 2025-06-08,07:09:21.000,159,11095020,113765,0,1749366560,13931.67286418999,100.21952507999958,53077.01205168 2025-06-08,07:09:22.000,159,11095024,113725,0,1749366561,13931.65265525999,100.20542682000087,53076.97711608001 2025-06-08,07:09:23.000,159,11095077,113645,0,1749366562,13931.6796005,100.20542682000087,53076.97711608001 2025-06-08,07:09:24.000,159,11095078,113965,0,1749366563,13931.63244632999,100.18427943000279,53076.97012896 2025-06-08,07:09:25.000,159,11095103,113565,0,1749366564,13931.63918264,100.19837769000151,53076.94218048 2025-06-08,07:09:26.000,159,11095084,113925,0,1749366565,13931.63244632999,100.18427943000279,53077.0190388 2025-06-08,07:09:27.000,159,11095038,113645,0,1749366566,13931.65939157,100.17723030000343,53076.99807744001 2025-06-08,07:09:28.000,159,11095050,113685,0,1749366567,13931.645918949995,100.13493552,53076.96314184 2025-06-08,07:09:29.000,159,11095053,113685,0,1749366568,13931.6796005,100.17018117000407,53076.90724488001 2025-06-08,07:09:30.000,159,11095031,113765,0,1749366569,13931.625710019995,100.14198464999936,53076.935193360005 2025-06-08,07:09:31.000,159,11095041,113925,0,1749366570,13931.65265525999,100.14903377999872,53076.86532216 2025-06-08,07:09:32.000,159,11095079,113685,0,1749366571,13931.625710019995,100.10673900000256,53076.8443608 2025-06-08,07:09:33.000,159,11095040,113525,0,1749366572,13931.63918264,100.10673900000256,53076.85833504001 2025-06-08,07:09:34.000,159,11095021,113685,0,1749366573,13931.686336809995,100.04329683000105,53076.85134792 2025-06-08,07:09:35.000,159,11094997,113725,0,1749366574,13931.67286418999,100.10673900000256,53076.82339944 2025-06-08,07:09:36.000,159,11095099,113885,0,1749366575,13931.67286418999,100.07854247999785,53076.85134792 2025-06-08,07:09:37.000,159,11095072,113925,0,1749366576,13931.65265525999,100.02919857000234,53076.80942520001 2025-06-08,07:09:38.000,159,11095101,113805,0,1749366577,13931.605501089995,100.07854247999785,53076.78846384001 2025-06-08,07:09:39.000,159,11095028,113485,0,1749366578,13931.57855585,100.04329683000105,53076.79545096 2025-06-08,07:09:40.000,159,11095046,113685,0,1749366579,13931.55834692,100.00805118000426,53076.73256688 2025-06-08,07:09:41.000,159,11095012,113805,0,1749366580,13931.55834692,100.05034596000041,53076.73955400001 2025-06-08,07:09:42.000,159,11095052,113725,0,1749366581,13931.565083229994,100.02214944000298,53076.80942520001 2025-06-08,07:09:43.000,159,11095065,113805,0,1749366582,13931.55161060999,100.0010020500049,53076.73256688 2025-06-08,07:09:44.000,159,11095008,113765,0,1749366583,13931.504456439994,99.9869037899989,53076.669682800006 2025-06-08,07:09:45.000,159,11095027,113445,0,1749366584,13931.53140167999,100.01510031000362,53076.73256688 2025-06-08,07:09:46.000,159,11095032,113725,0,1749366585,13931.53140167999,100.00805118000426,53076.72557976 2025-06-08,07:09:47.000,159,11095052,113685,0,1749366586,13931.517929059999,99.96575640000083,53076.669682800006 2025-06-08,07:09:48.000,159,11095085,113605,0,1749366587,13931.517929059999,99.94460901000275,53076.61378584001 2025-06-08,07:09:49.000,159,11095066,113765,0,1749366588,13931.517929059999,99.96575640000083,53076.68365704 2025-06-08,07:09:50.000,159,11095062,113565,0,1749366589,13931.497720129999,99.94460901000275,53076.64173432001 2025-06-08,07:09:51.000,159,11095054,113965,0,1749366590,13931.517929059999,99.93755988000339,53076.65570856 2025-06-08,07:09:52.000,159,11095028,113885,0,1749366591,13931.477511199999,99.93755988000339,53076.6347472 2025-06-08,07:09:53.000,159,11095083,113605,0,1749366592,13931.49098381999,99.91641248999804,53076.59282448001 2025-06-08,07:09:54.000,159,11095080,113765,0,1749366593,13931.457302269999,99.90936335999868,53076.6347472 2025-06-08,07:09:55.000,159,11094998,113805,0,1749366594,13931.47077488999,99.91641248999804,53076.59282448001 2025-06-08,07:09:56.000,159,11095107,113685,0,1749366595,13931.457302269999,99.86706858000252,53076.57186312001 2025-06-08,07:09:57.000,159,11095098,113765,0,1749366596,13931.450565959989,99.8529703200038,53076.48801768 2025-06-08,07:09:58.000,159,11095043,113765,0,1749366597,13931.443829649994,99.86706858000252,53076.53692752 2025-06-08,07:09:59.000,159,11095033,113725,0,1749366598,13931.403411789994,99.8247737999991,53076.501991920006 2025-06-08,07:10:00.000,159,11095114,113485,0,1749366599,13931.396675479999,99.86001945000316,53076.481030560004 2025-06-08,07:10:01.000,159,11095050,113565,0,1749366600,13931.416884409999,99.8247737999991,53076.481030560004 2025-06-08,07:10:02.000,159,11095021,113805,0,1749366601,13931.383202859994,99.81067554000037,53076.43910784 2025-06-08,07:10:03.000,159,11095017,113965,0,1749366602,13931.362993929994,99.7895281500023,53076.42513360001 2025-06-08,07:10:04.000,159,11095078,113325,0,1749366603,13931.383202859994,99.76133163000486,53076.4600692 2025-06-08,07:10:05.000,159,11095065,113605,0,1749366604,13931.309103449988,99.74723336999887,53076.39718512 2025-06-08,07:10:06.000,159,11095079,113765,0,1749366605,13931.315839759998,99.69788946000335,53076.42513360001 2025-06-08,07:10:07.000,159,11095006,113805,0,1749366606,13931.309103449988,99.71198772000207,53076.41115936 2025-06-08,07:10:08.000,159,11095031,113805,0,1749366607,13931.288894519988,99.690840330004,53076.36224952 2025-06-08,07:10:09.000,159,11095103,113725,0,1749366608,13931.302367139993,99.70493859000271,53076.34827528 2025-06-08,07:10:10.000,159,11095060,113765,0,1749366609,13931.268685589988,99.66969293999864,53076.32731392001 2025-06-08,07:10:11.000,159,11095019,113605,0,1749366610,13931.268685589988,99.64854555000056,53076.3203268 2025-06-08,07:10:12.000,159,11095070,113805,0,1749366611,13931.174377249998,99.62739816000249,53076.29936544 2025-06-08,07:10:13.000,159,11095019,113765,0,1749366612,13931.208058799988,99.62739816000249,53076.264429840005 2025-06-08,07:10:14.000,159,11095103,113285,0,1749366613,13931.140695699993,99.62739816000249,53076.29936544 2025-06-08,07:10:15.000,159,11095021,113805,0,1749366614,13931.160904629993,99.62739816000249,53076.29936544 2025-06-08,07:10:16.000,159,11095078,113725,0,1749366615,13931.160904629993,99.61329990000377,53076.22949424 2025-06-08,07:10:17.000,159,11095034,113805,0,1749366616,13931.133959389997,99.63444729000184,53076.23648136001 2025-06-08,07:10:18.000,159,11095008,113765,0,1749366617,13931.073332599997,99.61329990000377,53076.20853288001 2025-06-08,07:10:19.000,159,11095019,113805,0,1749366618,13931.059859979992,99.62034903000313,53076.18757152001 2025-06-08,07:10:20.000,159,11095085,113925,0,1749366619,13931.046387360002,99.63444729000184,53076.2504556 2025-06-08,07:10:21.000,159,11095050,113485,0,1749366620,13931.032914739997,99.64854555000056,53076.19455864 2025-06-08,07:10:22.000,159,11095026,114005,0,1749366621,13931.080068909992,99.62739816000249,53076.20853288001 2025-06-08,07:10:23.000,159,11095092,113725,0,1749366622,13931.026178430002,99.5780542499997,53076.15263592 2025-06-08,07:10:24.000,159,11095021,113965,0,1749366623,13931.046387360002,99.57100512000034,53076.20154576 2025-06-08,07:10:25.000,159,11095034,113765,0,1749366624,13930.979024259992,99.55690686000162,53076.19455864 2025-06-08,07:10:26.000,159,11095078,113885,0,1749366625,13930.979024259992,99.52871034000418,53076.15263592 2025-06-08,07:10:27.000,159,11095052,113765,0,1749366626,13930.958815329992,99.52871034000418,53076.096738960005 2025-06-08,07:10:28.000,159,11095059,113645,0,1749366627,13930.972287949997,99.51461207999819,53076.15263592 2025-06-08,07:10:29.000,159,11095105,113605,0,1749366628,13930.945342710002,99.52166121000482,53076.10372608 2025-06-08,07:10:30.000,159,11095006,113765,0,1749366629,13930.952079019997,99.49346469000011,53076.096738960005 2025-06-08,07:10:31.000,159,11095088,113765,0,1749366630,13930.931870089997,99.52166121000482,53076.06879048001 2025-06-08,07:10:32.000,159,11095026,113845,0,1749366631,13930.857770679992,99.53575947000354,53076.047829120005 2025-06-08,07:10:33.000,159,11095044,113805,0,1749366632,13930.898188539992,99.54985773000226,53076.096738960005 2025-06-08,07:10:34.000,159,11095048,113365,0,1749366633,13930.871243299996,99.48641556000075,53076.0059064 2025-06-08,07:10:35.000,159,11095037,113765,0,1749366634,13930.837561749991,99.51461207999819,53076.01289352 2025-06-08,07:10:36.000,159,11095057,113885,0,1749366635,13930.824089130001,99.45821904000331,53076.01289352 2025-06-08,07:10:37.000,159,11095080,113885,0,1749366636,13930.810616509996,99.47936643000139,53076.01988064001 2025-06-08,07:10:38.000,159,11095077,113805,0,1749366637,13930.830825439996,99.4441207800046,53075.97097080001 2025-06-08,07:10:39.000,159,11095009,113925,0,1749366638,13930.810616509996,99.47231730000203,53075.96398368 2025-06-08,07:10:40.000,159,11095071,113485,0,1749366639,13930.830825439996,99.4441207800046,53075.95000944001 2025-06-08,07:10:41.000,159,11095085,113685,0,1749366640,13930.824089130001,99.3947768700018,53075.92206096001 2025-06-08,07:10:42.000,159,11095084,113605,0,1749366641,13930.797143889991,99.3947768700018,53075.90808672 2025-06-08,07:10:43.000,159,11095092,113965,0,1749366642,13930.756726029991,99.37362948000373,53075.929048080005 2025-06-08,07:10:44.000,159,11095071,113605,0,1749366643,13930.797143889991,99.37362948000373,53075.85917688 2025-06-08,07:10:45.000,159,11095028,113365,0,1749366644,13930.803880200001,99.38772774000245,53075.89411248 2025-06-08,07:10:46.000,159,11095093,113685,0,1749366645,13930.76346234,99.33838382999966,53075.87315112001 2025-06-08,07:10:47.000,159,11095043,113645,0,1749366646,13930.810616509996,99.36658035000437,53075.880138240005 2025-06-08,07:10:48.000,159,11095075,113805,0,1749366647,13930.797143889991,99.36658035000437,53075.84520264 2025-06-08,07:10:49.000,159,11095044,113605,0,1749366648,13930.76346234,99.37362948000373,53075.831228400006 2025-06-08,07:10:50.000,159,11095041,113845,0,1749366649,13930.74325341,99.32428557000094,53075.81725416 2025-06-08,07:10:51.000,159,11095019,113765,0,1749366650,13930.74325341,99.32428557000094,53075.7962928 2025-06-08,07:10:52.000,159,11095047,113645,0,1749366651,13930.736517099991,99.30313818000286,53075.75437008001 2025-06-08,07:10:53.000,159,11095022,113765,0,1749366652,13930.729780789996,99.26789252999879,53075.76834432 2025-06-08,07:10:54.000,159,11095047,113765,0,1749366653,13930.689362929996,99.31018731000222,53075.81725416 2025-06-08,07:10:55.000,159,11095114,113925,0,1749366654,13930.68262662,99.28199079000478,53075.73340872001 2025-06-08,07:10:56.000,159,11095058,113725,0,1749366655,13930.689362929996,99.232646880002,53075.71943448 2025-06-08,07:10:57.000,159,11095042,113605,0,1749366656,13930.68262662,99.232646880002,53075.69847312 2025-06-08,07:10:58.000,159,11095106,113645,0,1749366657,13930.669153999996,99.21854862000328,53075.712447360005 2025-06-08,07:10:59.000,159,11095110,114005,0,1749366658,13930.628736139995,99.21149949000392,53075.67052464 2025-06-08,07:11:00.000,159,11095083,113725,0,1749366659,13930.67589030999,99.21854862000328,53075.7264216 2025-06-08,07:11:01.000,159,11095043,113605,0,1749366660,13930.608527209995,99.20445036000456,53075.6216148 2025-06-08,07:11:02.000,159,11095073,113805,0,1749366661,13930.63547244999,99.19035209999856,53075.593666320005 2025-06-08,07:11:03.000,159,11095095,113885,0,1749366662,13930.63547244999,99.17625383999984,53075.58667920001 2025-06-08,07:11:04.000,159,11095087,113565,0,1749366663,13930.62199983,99.20445036000456,53075.61462768001 2025-06-08,07:11:05.000,159,11095102,113565,0,1749366664,13930.608527209995,99.17625383999984,53075.62860192 2025-06-08,07:11:06.000,159,11095024,113685,0,1749366665,13930.53442779999,99.14100819000305,53075.544756480005 2025-06-08,07:11:07.000,159,11095092,113885,0,1749366666,13930.53442779999,99.1198607999977,53075.593666320005 2025-06-08,07:11:08.000,159,11095118,113765,0,1749366667,13930.53442779999,99.0846151500009,53075.55873072 2025-06-08,07:11:09.000,159,11095032,113725,0,1749366668,13930.547900419995,99.06346776000282,53075.51680800001 2025-06-08,07:11:10.000,159,11095042,113805,0,1749366669,13930.568109349995,99.07756602000154,53075.48885952001 2025-06-08,07:11:11.000,159,11095033,113685,0,1749366670,13930.547900419995,99.0846151500009,53075.53776936001 2025-06-08,07:11:12.000,159,11095083,113645,0,1749366671,13930.55463672999,99.10576253999898,53075.52379512 2025-06-08,07:11:13.000,159,11095051,113565,0,1749366672,13930.527691489995,99.09871340999962,53075.51680800001 2025-06-08,07:11:14.000,159,11095048,113765,0,1749366673,13930.487273629995,99.07051689000218,53075.46789816001 2025-06-08,07:11:15.000,159,11095082,113605,0,1749366674,13930.527691489995,99.07051689000218,53075.46789816001 2025-06-08,07:11:16.000,159,11095121,113565,0,1749366675,13930.52095518,99.09166428000026,53075.46091104 2025-06-08,07:11:17.000,159,11095013,113565,0,1749366676,13930.547900419995,99.13395906000369,53075.4818724 2025-06-08,07:11:18.000,159,11095045,113845,0,1749366677,13930.53442779999,99.10576253999898,53075.474885280004 2025-06-08,07:11:19.000,159,11095105,113765,0,1749366678,13930.56137304,99.17625383999984,53075.46789816001 2025-06-08,07:11:20.000,159,11095102,113845,0,1749366679,13930.55463672999,99.11281166999834,53075.41898832001 2025-06-08,07:11:21.000,159,11095021,113645,0,1749366680,13930.588318279995,99.10576253999898,53075.425975440005 2025-06-08,07:11:22.000,159,11095070,113725,0,1749366681,13930.59505458999,99.09871340999962,53075.43296256 2025-06-08,07:11:23.000,159,11095035,113845,0,1749366682,13930.59505458999,99.12690993000433,53075.4120012 2025-06-08,07:11:24.000,159,11095058,114085,0,1749366683,13930.6017909,99.14100819000305,53075.425975440005 2025-06-08,07:11:25.000,159,11095089,113645,0,1749366684,13930.57484565999,99.13395906000369,53075.37007848001 2025-06-08,07:11:26.000,159,11095022,113685,0,1749366685,13930.58158197,99.10576253999898,53075.425975440005 2025-06-08,07:11:27.000,159,11095109,113525,0,1749366686,13930.6017909,99.13395906000369,53075.41898832001 2025-06-08,07:11:28.000,159,11095097,113725,0,1749366687,13930.648945069996,99.10576253999898,53075.39103984 2025-06-08,07:11:29.000,159,11095032,113565,0,1749366688,13930.588318279995,99.14100819000305,53075.425975440005 2025-06-08,07:11:30.000,159,11095035,113885,0,1749366689,13930.59505458999,99.15510645000177,53075.35610424 2025-06-08,07:11:31.000,159,11095054,113765,0,1749366690,13930.57484565999,99.13395906000369,53075.377065600005 2025-06-08,07:11:32.000,159,11095062,113645,0,1749366691,13930.63547244999,99.13395906000369,53075.34911712001 2025-06-08,07:11:33.000,159,11095054,113765,0,1749366692,13930.628736139995,99.13395906000369,53075.38405272 2025-06-08,07:11:34.000,159,11095045,113845,0,1749366693,13930.59505458999,99.13395906000369,53075.39802696001 2025-06-08,07:11:35.000,159,11095095,113605,0,1749366694,13930.59505458999,99.1198607999977,53075.33514288 2025-06-08,07:11:36.000,159,11095030,113765,0,1749366695,13930.568109349995,99.1198607999977,53075.32116864001 2025-06-08,07:11:37.000,159,11095109,113805,0,1749366696,13930.59505458999,99.12690993000433,53075.34911712001 2025-06-08,07:11:38.000,159,11095043,113605,0,1749366697,13930.59505458999,99.12690993000433,53075.37007848001 2025-06-08,07:11:39.000,159,11095060,113805,0,1749366698,13930.61526351999,99.1198607999977,53075.4120012 2025-06-08,07:11:40.000,159,11095074,113405,0,1749366699,13930.6017909,99.09871340999962,53075.4120012 2025-06-08,07:11:41.000,159,11095069,113845,0,1749366700,13930.63547244999,99.1198607999977,53075.377065600005 2025-06-08,07:11:42.000,159,11095077,113765,0,1749366701,13930.628736139995,99.10576253999898,53075.34213 2025-06-08,07:11:43.000,159,11095093,113685,0,1749366702,13930.628736139995,99.06346776000282,53075.31418152 2025-06-08,07:11:44.000,159,11095093,113525,0,1749366703,13930.59505458999,99.09166428000026,53075.37007848001 2025-06-08,07:11:45.000,159,11095112,113565,0,1749366704,13930.608527209995,99.00002559000131,53075.33514288 2025-06-08,07:11:46.000,159,11095062,113605,0,1749366705,13930.6017909,99.00707472000067,53075.31418152 2025-06-08,07:11:47.000,159,11095050,113765,0,1749366706,13930.61526351999,99.03527123999811,53075.37007848001 2025-06-08,07:11:48.000,159,11095124,113685,0,1749366707,13930.62199983,99.02117297999939,53075.33514288 2025-06-08,07:11:49.000,159,11095092,113485,0,1749366708,13930.6017909,99.04232037000475,53075.33514288 2025-06-08,07:11:50.000,159,11095087,113765,0,1749366709,13930.61526351999,99.01412385000003,53075.36309136 2025-06-08,07:11:51.000,159,11095098,113645,0,1749366710,13930.62199983,99.02822210999875,53075.37007848001 2025-06-08,07:11:52.000,159,11095024,113725,0,1749366711,13930.65568137999,99.03527123999811,53075.34213 2025-06-08,07:11:53.000,159,11095024,113605,0,1749366712,13930.61526351999,99.05641863000346,53075.328155760006 2025-06-08,07:11:54.000,159,11095044,113725,0,1749366713,13930.608527209995,99.0493695000041,53075.34213 2025-06-08,07:11:55.000,159,11095098,113805,0,1749366714,13930.62199983,99.06346776000282,53075.33514288 2025-06-08,07:11:56.000,159,11095124,113845,0,1749366715,13930.61526351999,99.02822210999875,53075.307194400004 2025-06-08,07:11:57.000,159,11095097,113405,0,1749366716,13930.588318279995,99.02822210999875,53075.29322016 2025-06-08,07:11:58.000,159,11095035,113965,0,1749366717,13930.6017909,99.00002559000131,53075.34911712001 2025-06-08,07:11:59.000,159,11095010,113605,0,1749366718,13930.59505458999,99.03527123999811,53075.29322016 2025-06-08,07:12:00.000,159,11095041,113565,0,1749366719,13930.6017909,99.00707472000067,53075.34213 2025-06-08,07:12:01.000,159,11095092,113805,0,1749366720,13930.608527209995,99.00707472000067,53075.27225880001 2025-06-08,07:12:02.000,159,11095033,114085,0,1749366721,13930.6017909,98.99297646000196,53075.25129744001 2025-06-08,07:12:03.000,159,11095084,113645,0,1749366722,13930.61526351999,98.95773080999788,53075.258284560005 2025-06-08,07:12:04.000,159,11095096,113805,0,1749366723,13930.57484565999,99.01412385000003,53075.35610424 2025-06-08,07:12:05.000,159,11095078,113485,0,1749366724,13930.6017909,99.01412385000003,53075.30020728001 2025-06-08,07:12:06.000,159,11095044,113765,0,1749366725,13930.568109349995,98.9859273300026,53075.30020728001 2025-06-08,07:12:07.000,159,11095038,113645,0,1749366726,13930.547900419995,98.97887820000324,53075.30020728001 2025-06-08,07:12:08.000,159,11095086,113405,0,1749366727,13930.57484565999,98.99297646000196,53075.28623304 2025-06-08,07:12:09.000,159,11095010,113845,0,1749366728,13930.62199983,99.02117297999939,53075.28623304 2025-06-08,07:12:10.000,159,11095032,113525,0,1749366729,13930.61526351999,99.00707472000067,53075.22334896 2025-06-08,07:12:11.000,159,11095060,113445,0,1749366730,13930.628736139995,98.97887820000324,53075.24431032 2025-06-08,07:12:12.000,159,11095074,113725,0,1749366731,13930.61526351999,98.97182907000388,53075.23033608001 2025-06-08,07:12:13.000,159,11095085,113685,0,1749366732,13930.628736139995,99.02822210999875,53075.21636184 2025-06-08,07:12:14.000,159,11095041,113725,0,1749366733,13930.61526351999,99.0493695000041,53075.24431032 2025-06-08,07:12:15.000,159,11095024,113725,0,1749366734,13930.648945069996,99.02117297999939,53075.23033608001 2025-06-08,07:12:16.000,159,11094986,113765,0,1749366735,13930.62199983,99.01412385000003,53075.22334896 2025-06-08,07:12:17.000,159,11095052,113525,0,1749366736,13930.62199983,99.05641863000346,53075.20238760001 2025-06-08,07:12:18.000,159,11095030,113565,0,1749366737,13930.65568137999,99.02822210999875,53075.2373232 2025-06-08,07:12:19.000,159,11095057,113765,0,1749366738,13930.6017909,99.0493695000041,53075.2373232 2025-06-08,07:12:20.000,159,11095093,113525,0,1749366739,13930.64220876,99.05641863000346,53075.209374720005 2025-06-08,07:12:21.000,159,11095060,113805,0,1749366740,13930.628736139995,98.9859273300026,53075.22334896 2025-06-08,07:12:22.000,159,11095096,113445,0,1749366741,13930.61526351999,98.97887820000324,53075.20238760001 2025-06-08,07:12:23.000,159,11095027,113645,0,1749366742,13930.62199983,98.95773080999788,53075.209374720005 2025-06-08,07:12:24.000,159,11095106,113765,0,1749366743,13930.628736139995,98.96477994000452,53075.24431032 2025-06-08,07:12:25.000,159,11095059,113845,0,1749366744,13930.648945069996,98.9365834199998,53075.2373232 2025-06-08,07:12:26.000,159,11095040,113765,0,1749366745,13930.67589030999,98.95068167999852,53075.20238760001 2025-06-08,07:12:27.000,159,11095010,113645,0,1749366746,13930.689362929996,98.97182907000388,53075.22334896 2025-06-08,07:12:28.000,159,11095043,113645,0,1749366747,13930.608527209995,98.9859273300026,53075.22334896 2025-06-08,07:12:29.000,159,11095040,113565,0,1749366748,13930.66241769,98.97887820000324,53075.139503520004 2025-06-08,07:12:30.000,159,11095041,113725,0,1749366749,13930.64220876,98.9859273300026,53075.18841336 2025-06-08,07:12:31.000,159,11095062,113725,0,1749366750,13930.68262662,99.03527123999811,53075.18841336 2025-06-08,07:12:32.000,159,11095066,113685,0,1749366751,13930.669153999996,98.99297646000196,53075.19540048 2025-06-08,07:12:33.000,159,11095074,113525,0,1749366752,13930.669153999996,99.02822210999875,53075.160464880006 2025-06-08,07:12:34.000,159,11095051,113885,0,1749366753,13930.716308169991,99.01412385000003,53075.10456792001 2025-06-08,07:12:35.000,159,11095093,113725,0,1749366754,13930.72304448,98.9859273300026,53075.19540048 2025-06-08,07:12:36.000,159,11095023,113645,0,1749366755,13930.69609923999,98.99297646000196,53075.15347776001 2025-06-08,07:12:37.000,159,11095096,113765,0,1749366756,13930.66241769,99.00002559000131,53075.160464880006 2025-06-08,07:12:38.000,159,11095100,113845,0,1749366757,13930.689362929996,99.00002559000131,53075.139503520004 2025-06-08,07:12:39.000,159,11095070,113485,0,1749366758,13930.709571859996,99.00707472000067,53075.19540048 2025-06-08,07:12:40.000,159,11095027,113565,0,1749366759,13930.689362929996,98.9859273300026,53075.13251640001 2025-06-08,07:12:41.000,159,11095125,113685,0,1749366760,13930.729780789996,99.00707472000067,53075.13251640001 2025-06-08,07:12:42.000,159,11095097,113765,0,1749366761,13930.74325341,99.00707472000067,53075.139503520004 2025-06-08,07:12:43.000,159,11095116,113525,0,1749366762,13930.76346234,99.00707472000067,53075.160464880006 2025-06-08,07:12:44.000,159,11095076,113725,0,1749366763,13930.770198649996,99.00002559000131,53075.12552928 2025-06-08,07:12:45.000,159,11095062,113965,0,1749366764,13930.74325341,99.00002559000131,53075.139503520004 2025-06-08,07:12:46.000,159,11094998,113925,0,1749366765,13930.76346234,98.99297646000196,53075.13251640001 2025-06-08,07:12:47.000,159,11095103,113405,0,1749366766,13930.783671270001,98.97182907000388,53075.139503520004 2025-06-08,07:12:48.000,159,11095071,113685,0,1749366767,13930.837561749991,98.94363254999917,53075.08360656001 2025-06-08,07:12:49.000,159,11095010,113725,0,1749366768,13930.830825439996,99.00002559000131,53075.07661944 2025-06-08,07:12:50.000,159,11095100,113565,0,1749366769,13930.810616509996,98.95773080999788,53075.05565808 2025-06-08,07:12:51.000,159,11095105,113605,0,1749366770,13930.803880200001,98.9365834199998,53075.06264520001 2025-06-08,07:12:52.000,159,11095076,113765,0,1749366771,13930.810616509996,98.97182907000388,53075.090593680005 2025-06-08,07:12:53.000,159,11095095,113765,0,1749366772,13930.810616509996,98.94363254999917,53075.05565808 2025-06-08,07:12:54.000,159,11095038,113805,0,1749366773,13930.837561749991,98.94363254999917,53075.10456792001 2025-06-08,07:12:55.000,159,11095100,113685,0,1749366774,13930.810616509996,98.96477994000452,53075.08360656001 2025-06-08,07:12:56.000,159,11095144,113725,0,1749366775,13930.803880200001,98.97182907000388,53075.11854216 2025-06-08,07:12:57.000,159,11095051,113885,0,1749366776,13930.857770679992,98.9859273300026,53075.07661944 2025-06-08,07:12:58.000,159,11095049,113605,0,1749366777,13930.857770679992,98.97887820000324,53075.0975808 2025-06-08,07:12:59.000,159,11095050,114005,0,1749366778,13930.844298060001,98.99297646000196,53075.06963232 2025-06-08,07:13:00.000,159,11095067,113725,0,1749366779,13930.864506990001,98.95773080999788,53075.04867096 2025-06-08,07:13:01.000,159,11095091,113765,0,1749366780,13930.871243299996,98.95773080999788,53075.10456792001 2025-06-08,07:13:02.000,159,11095072,113725,0,1749366781,13930.918397469992,98.9365834199998,53075.05565808 2025-06-08,07:13:03.000,159,11095118,113445,0,1749366782,13930.938606399992,98.91543603000173,53075.07661944 2025-06-08,07:13:04.000,159,11095041,113765,0,1749366783,13930.938606399992,98.90838690000237,53075.06264520001 2025-06-08,07:13:05.000,159,11095043,113885,0,1749366784,13930.992496879997,98.90133777000301,53075.0277096 2025-06-08,07:13:06.000,159,11095096,113485,0,1749366785,13930.972287949997,98.88723951000429,53075.05565808 2025-06-08,07:13:07.000,159,11095042,113565,0,1749366786,13931.005969500002,98.88019037999766,53075.02072248 2025-06-08,07:13:08.000,159,11095099,113725,0,1749366787,13931.005969500002,98.85904298999958,53075.06963232 2025-06-08,07:13:09.000,159,11095055,113845,0,1749366788,13931.053123669997,98.86609211999894,53075.0277096 2025-06-08,07:13:10.000,159,11095022,113805,0,1749366789,13931.059859979992,98.89428864000365,53075.06963232 2025-06-08,07:13:11.000,159,11095093,113765,0,1749366790,13931.012705809997,98.88019037999766,53075.00674824 2025-06-08,07:13:12.000,159,11095028,113725,0,1749366791,13931.032914739997,98.85904298999958,53074.992774000006 2025-06-08,07:13:13.000,159,11095012,113765,0,1749366792,13931.100277839992,98.84494473000086,53075.00674824 2025-06-08,07:13:14.000,159,11095053,113565,0,1749366793,13931.100277839992,98.83084647000214,53074.98578688001 2025-06-08,07:13:15.000,159,11095077,113645,0,1749366794,13931.100277839992,98.8378956000015,53074.992774000006 2025-06-08,07:13:16.000,159,11095101,113765,0,1749366795,13931.140695699993,98.83084647000214,53075.02072248 2025-06-08,07:13:17.000,159,11095003,113925,0,1749366796,13931.107014150002,98.85199386000022,53074.99976112 2025-06-08,07:13:18.000,159,11095030,113765,0,1749366797,13931.154168319998,98.83084647000214,53075.03469672001 2025-06-08,07:13:19.000,159,11095035,113765,0,1749366798,13931.147432010002,98.8378956000015,53074.971812640004 2025-06-08,07:13:20.000,159,11095066,113485,0,1749366799,13931.187849870003,98.83084647000214,53074.96482552001 2025-06-08,07:13:21.000,159,11095047,113965,0,1749366800,13931.187849870003,98.80969908000407,53074.99976112 2025-06-08,07:13:22.000,159,11095090,114085,0,1749366801,13931.235004039998,98.78855168999871,53074.971812640004 2025-06-08,07:13:23.000,159,11095127,113805,0,1749366802,13931.248476659988,98.8026499500047,53074.99976112 2025-06-08,07:13:24.000,159,11095106,113765,0,1749366803,13931.268685589988,98.78855168999871,53075.00674824 2025-06-08,07:13:25.000,159,11095036,113685,0,1749366804,13931.282158209993,98.78150255999935,53075.00674824 2025-06-08,07:13:26.000,159,11095043,113485,0,1749366805,13931.336048689998,98.76740430000063,53074.93687704001 2025-06-08,07:13:27.000,159,11095071,113765,0,1749366806,13931.383202859994,98.78150255999935,53074.943864160006 2025-06-08,07:13:28.000,159,11095091,113525,0,1749366807,13931.356257619998,98.7392077800032,53074.922902800005 2025-06-08,07:13:29.000,159,11095083,113685,0,1749366808,13931.369730239989,98.76740430000063,53074.91591568001 2025-06-08,07:13:30.000,159,11095016,113805,0,1749366809,13931.423620719994,98.7392077800032,53074.91591568001 2025-06-08,07:13:31.000,159,11095082,113765,0,1749366810,13931.437093339999,98.7392077800032,53074.90892856 2025-06-08,07:13:32.000,159,11095130,113845,0,1749366811,13931.464038579994,98.76740430000063,53074.89495432001 2025-06-08,07:13:33.000,159,11095106,113725,0,1749366812,13931.49098381999,98.74625691000256,53074.92988992 2025-06-08,07:13:34.000,159,11095117,113765,0,1749366813,13931.49098381999,98.76740430000063,53074.91591568001 2025-06-08,07:13:35.000,159,11095089,113725,0,1749366814,13931.55161060999,98.71806038999785,53074.90194144 2025-06-08,07:13:36.000,159,11095033,113685,0,1749366815,13931.565083229994,98.76035517000128,53074.90892856 2025-06-08,07:13:37.000,159,11095122,113725,0,1749366816,13931.605501089995,98.77445343,53074.971812640004 2025-06-08,07:13:38.000,159,11095058,113885,0,1749366817,13931.61897371,98.75330604000192,53074.90892856 2025-06-08,07:13:39.000,159,11095157,113645,0,1749366818,13931.63244632999,98.73215865000384,53074.89495432001 2025-06-08,07:13:40.000,159,11095071,113805,0,1749366819,13931.61897371,98.7392077800032,53074.90892856 2025-06-08,07:13:41.000,159,11095029,113885,0,1749366820,13931.63918264,98.74625691000256,53074.8879672 2025-06-08,07:13:42.000,159,11095093,113605,0,1749366821,13931.65265525999,98.69691299999977,53074.8879672 2025-06-08,07:13:43.000,159,11095031,113725,0,1749366822,13931.645918949995,98.66166735000297,53074.90194144 2025-06-08,07:13:44.000,159,11095103,113445,0,1749366823,13931.686336809995,98.6264216999989,53074.88098008 2025-06-08,07:13:45.000,159,11095046,113845,0,1749366824,13931.74022729,98.64756909000425,53074.86700584001 2025-06-08,07:13:46.000,159,11095040,113605,0,1749366825,13931.787381459995,98.66166735000297,53074.8530316 2025-06-08,07:13:47.000,159,11095082,113725,0,1749366826,13931.767172529995,98.64756909000425,53074.83905736 2025-06-08,07:13:48.000,159,11095118,113685,0,1749366827,13931.746963599995,98.59822518000146,53074.804121760004 2025-06-08,07:13:49.000,159,11095126,113405,0,1749366828,13931.746963599995,98.59822518000146,53074.873992960005 2025-06-08,07:13:50.000,159,11095089,113725,0,1749366829,13931.76043622,98.58412692000275,53074.8879672 2025-06-08,07:13:51.000,159,11095040,113405,0,1749366830,13931.767172529995,98.58412692000275,53074.89495432001 2025-06-08,07:13:52.000,159,11095050,113565,0,1749366831,13931.79411776999,98.61232344000018,53074.86700584001 2025-06-08,07:13:53.000,159,11095116,113645,0,1749366832,13931.82106301,98.58412692000275,53074.86001872 2025-06-08,07:13:54.000,159,11095137,113725,0,1749366833,13931.848008249995,98.57707779000339,53074.88098008 2025-06-08,07:13:55.000,159,11095067,113445,0,1749366834,13931.85474455999,98.59822518000146,53074.86001872 2025-06-08,07:13:56.000,159,11095087,113725,0,1749366835,13931.85474455999,98.57707779000339,53074.825083120006 2025-06-08,07:13:57.000,159,11095079,113565,0,1749366836,13931.8816898,98.57707779000339,53074.81809600001 2025-06-08,07:13:58.000,159,11095055,113485,0,1749366837,13931.90189873,98.54183213999931,53074.7831604 2025-06-08,07:13:59.000,159,11095077,114085,0,1749366838,13931.92210766,98.54888126999867,53074.755211920005 2025-06-08,07:14:00.000,159,11095067,113725,0,1749366839,13931.94231659,98.55593039999803,53074.79713464001 2025-06-08,07:14:01.000,159,11095102,113725,0,1749366840,13931.969261829996,98.54888126999867,53074.81110888 2025-06-08,07:14:02.000,159,11095076,113805,0,1749366841,13931.98273445,98.52068475000124,53074.81110888 2025-06-08,07:14:03.000,159,11095063,113725,0,1749366842,13931.989470759996,98.51363562000188,53074.76918616001 2025-06-08,07:14:04.000,159,11095044,113685,0,1749366843,13932.043361240001,98.54888126999867,53074.81110888 2025-06-08,07:14:05.000,159,11095102,113565,0,1749366844,13932.083779100001,98.52068475000124,53074.81110888 2025-06-08,07:14:06.000,159,11095038,113725,0,1749366845,13932.050097549996,98.53478300999996,53074.7831604 2025-06-08,07:14:07.000,159,11095064,113645,0,1749366846,13932.070306479996,98.53478300999996,53074.7831604 2025-06-08,07:14:08.000,159,11095094,113765,0,1749366847,13932.097251719992,98.4924882300038,53074.7132892 2025-06-08,07:14:09.000,159,11095114,113565,0,1749366848,13932.110724339997,98.44314432000101,53074.74123768 2025-06-08,07:14:10.000,159,11095100,113805,0,1749366849,13932.144405890002,98.46429170999909,53074.72726344001 2025-06-08,07:14:11.000,159,11095072,113725,0,1749366850,13932.130933269997,98.45019345000037,53074.74123768 2025-06-08,07:14:12.000,159,11095089,113645,0,1749366851,13932.184823750002,98.4924882300038,53074.7132892 2025-06-08,07:14:13.000,159,11095053,113565,0,1749366852,13932.225241610002,98.46429170999909,53074.72726344001 2025-06-08,07:14:14.000,159,11095095,113765,0,1749366853,13932.245450540002,98.48543910000444,53074.706302080005 2025-06-08,07:14:15.000,159,11095082,113845,0,1749366854,13932.231977919997,98.45724257999973,53074.76918616001 2025-06-08,07:14:16.000,159,11095063,113645,0,1749366855,13932.285868400002,98.50658649000252,53074.74123768 2025-06-08,07:14:17.000,159,11095068,113405,0,1749366856,13932.299341019992,98.48543910000444,53074.69931496001 2025-06-08,07:14:18.000,159,11095105,113845,0,1749366857,13932.353231499997,98.4783899699978,53074.76219904 2025-06-08,07:14:19.000,159,11095046,113765,0,1749366858,13932.366704120002,98.48543910000444,53074.755211920005 2025-06-08,07:14:20.000,159,11095078,113565,0,1749366859,13932.434067219998,98.4924882300038,53074.74822480001 2025-06-08,07:14:21.000,159,11095101,113685,0,1749366860,13932.447539839988,98.46429170999909,53074.74123768 2025-06-08,07:14:22.000,159,11095077,114085,0,1749366861,13932.467748769988,98.44314432000101,53074.76918616001 2025-06-08,07:14:23.000,159,11095069,113845,0,1749366862,13932.481221389993,98.4783899699978,53074.73425056 2025-06-08,07:14:24.000,159,11095091,113725,0,1749366863,13932.535111869998,98.4783899699978,53074.74822480001 2025-06-08,07:14:25.000,159,11095045,113645,0,1749366864,13932.548584489989,98.4924882300038,53074.7831604 2025-06-08,07:14:26.000,159,11095111,113845,0,1749366865,13932.582266039994,98.46429170999909,53074.76918616001 2025-06-08,07:14:27.000,159,11095080,113725,0,1749366866,13932.541848179993,98.44314432000101,53074.7132892 2025-06-08,07:14:28.000,159,11095028,113725,0,1749366867,13932.595738659998,98.4783899699978,53074.76219904 2025-06-08,07:14:29.000,159,11095095,113765,0,1749366868,13932.642892829994,98.4783899699978,53074.72027632 2025-06-08,07:14:30.000,159,11095111,113405,0,1749366869,13932.69004699999,98.43609519000165,53074.79014752 2025-06-08,07:14:31.000,159,11095105,113685,0,1749366870,13932.737201169999,98.46429170999909,53074.79713464001 2025-06-08,07:14:32.000,159,11095049,113565,0,1749366871,13932.77088271999,98.43609519000165,53074.776173280006 2025-06-08,07:14:33.000,159,11095124,113605,0,1749366872,13932.784355339994,98.43609519000165,53074.81809600001 2025-06-08,07:14:34.000,159,11095028,113805,0,1749366873,13932.83150950999,98.44314432000101,53074.79713464001 2025-06-08,07:14:35.000,159,11095086,113925,0,1749366874,13932.844982129995,98.41494780000357,53074.76918616001 2025-06-08,07:14:36.000,159,11095025,113845,0,1749366875,13932.865191059995,98.41494780000357,53074.73425056 2025-06-08,07:14:37.000,159,11095108,113845,0,1749366876,13932.91908154,98.40084954000486,53074.76219904 2025-06-08,07:14:38.000,159,11095089,113925,0,1749366877,13932.87866368,98.36560389000078,53074.776173280006 2025-06-08,07:14:39.000,159,11095064,113685,0,1749366878,13932.925817849995,98.3797021499995,53074.74822480001 2025-06-08,07:14:40.000,159,11095072,113765,0,1749366879,13932.925817849995,98.42904606000229,53074.79014752 2025-06-08,07:14:41.000,159,11095095,113685,0,1749366880,13932.91908154,98.45724257999973,53074.81809600001 2025-06-08,07:14:42.000,159,11095079,113805,0,1749366881,13932.946026779995,98.46429170999909,53074.79014752 2025-06-08,07:14:43.000,159,11095069,113645,0,1749366882,13932.95276308999,98.47134083999845,53074.81809600001 2025-06-08,07:14:44.000,159,11095027,113565,0,1749366883,13932.97970833,98.46429170999909,53074.83207024 2025-06-08,07:14:45.000,159,11095031,113565,0,1749366884,13933.03359880999,98.51363562000188,53074.825083120006 2025-06-08,07:14:46.000,159,11095017,113365,0,1749366885,13933.07401666999,98.46429170999909,53074.8530316 2025-06-08,07:14:47.000,159,11095071,113525,0,1749366886,13933.03359880999,98.45019345000037,53074.84604448001 2025-06-08,07:14:48.000,159,11095013,113925,0,1749366887,13933.05380773999,98.46429170999909,53074.86001872 2025-06-08,07:14:49.000,159,11095069,113605,0,1749366888,13933.08075298,98.42199693000293,53074.804121760004 2025-06-08,07:14:50.000,159,11095009,113605,0,1749366889,13933.04033512,98.40084954000486,53074.83207024 2025-06-08,07:14:51.000,159,11095074,113725,0,1749366890,13933.07401666999,98.42199693000293,53074.86700584001 2025-06-08,07:14:52.000,159,11095071,113765,0,1749366891,13933.04033512,98.40084954000486,53074.79713464001 2025-06-08,07:14:53.000,159,11095091,113685,0,1749366892,13933.07401666999,98.36560389000078,53074.79014752 2025-06-08,07:14:54.000,159,11094994,113885,0,1749366893,13933.12117084,98.38675127999886,53074.8879672 2025-06-08,07:14:55.000,159,11095012,113845,0,1749366894,13933.134643459991,98.35855476000143,53074.8530316 2025-06-08,07:14:57.000,159,11095001,113645,0,1749366896,13933.14137977,98.41494780000357,53074.86700584001 2025-06-08,07:14:58.000,159,11095081,113605,0,1749366897,13933.134643459991,98.39380040999822,53074.89495432001 2025-06-08,07:14:59.000,159,11095130,113765,0,1749366898,13933.127907149996,98.33740737000335,53074.86700584001 2025-06-08,07:15:00.000,159,11095010,113805,0,1749366899,13933.1615887,98.33740737000335,53074.88098008 2025-06-08,07:15:01.000,159,11095035,113725,0,1749366900,13933.1615887,98.33740737000335,53074.89495432001 2025-06-08,07:15:02.000,159,11095045,113765,0,1749366901,13933.208742869996,98.3444565000027,53074.89495432001 2025-06-08,07:15:03.000,159,11095100,113645,0,1749366902,13933.228951799996,98.35855476000143,53074.873992960005 2025-06-08,07:15:04.000,159,11095032,113725,0,1749366903,13933.276105969991,98.316259979998,53074.922902800005 2025-06-08,07:15:05.000,159,11095046,113565,0,1749366904,13933.282842280001,98.35150563000207,53074.88098008 2025-06-08,07:15:06.000,159,11095085,113765,0,1749366905,13933.262633350001,98.29511258999992,53074.81809600001 2025-06-08,07:15:07.000,159,11095083,113765,0,1749366906,13933.336732759992,98.35150563000207,53074.86700584001 2025-06-08,07:15:08.000,159,11095060,113725,0,1749366907,13933.323260140001,98.316259979998,53074.873992960005 2025-06-08,07:15:09.000,159,11095085,113765,0,1749366908,13933.370414309997,98.316259979998,53074.86700584001 2025-06-08,07:15:10.000,159,11095089,113725,0,1749366909,13933.356941689992,98.32330911000463,53074.89495432001 2025-06-08,07:15:11.000,159,11095104,113885,0,1749366910,13933.370414309997,98.28806346000056,53074.86700584001 2025-06-08,07:15:12.000,159,11095086,113565,0,1749366911,13933.410832169997,98.30921084999864,53074.84604448001 2025-06-08,07:15:13.000,159,11095059,113685,0,1749366912,13933.404095860002,98.29511258999992,53074.81110888 2025-06-08,07:15:14.000,159,11095049,113605,0,1749366913,13933.444513720002,98.28806346000056,53074.873992960005 2025-06-08,07:15:15.000,159,11095075,114005,0,1749366914,13933.478195269992,98.27396520000184,53074.873992960005 2025-06-08,07:15:16.000,159,11095031,113445,0,1749366915,13933.498404199992,98.26691607000248,53074.90892856 2025-06-08,07:15:17.000,159,11095092,113645,0,1749366916,13933.484931580002,98.25986694000312,53074.873992960005 2025-06-08,07:15:18.000,159,11095005,113405,0,1749366917,13933.525349440002,98.25281781000376,53074.89495432001 2025-06-08,07:15:19.000,159,11095078,113685,0,1749366918,13933.552294679997,98.26691607000248,53074.86001872 2025-06-08,07:15:20.000,159,11095041,113725,0,1749366919,13933.545558370002,98.26691607000248,53074.83905736 2025-06-08,07:15:21.000,159,11095075,113645,0,1749366920,13933.612921469998,98.2810143300012,53074.86700584001 2025-06-08,07:15:22.000,159,11095048,113525,0,1749366921,13933.599448849993,98.28806346000056,53074.873992960005 2025-06-08,07:15:23.000,159,11095084,113805,0,1749366922,13933.606185160002,98.28806346000056,53074.88098008 2025-06-08,07:15:24.000,159,11095075,113725,0,1749366923,13933.626394090003,98.2810143300012,53074.88098008 2025-06-08,07:15:25.000,159,11095038,113805,0,1749366924,13933.639866709993,98.27396520000184,53074.86700584001 2025-06-08,07:15:26.000,159,11095032,113765,0,1749366925,13933.660075639993,98.30216171999928,53074.86700584001 2025-06-08,07:15:27.000,159,11095059,113765,0,1749366926,13933.673548259998,98.28806346000056,53074.91591568001 2025-06-08,07:15:28.000,159,11095070,113805,0,1749366927,13933.713966119998,98.30921084999864,53074.86700584001 2025-06-08,07:15:29.000,159,11095058,113765,0,1749366928,13933.707229809988,98.30921084999864,53074.86001872 2025-06-08,07:15:30.000,159,11095090,113725,0,1749366929,13933.734175049998,98.28806346000056,53074.873992960005 2025-06-08,07:15:31.000,159,11095077,113765,0,1749366930,13933.707229809988,98.28806346000056,53074.88098008 2025-06-08,07:15:32.000,159,11095085,113765,0,1749366931,13933.747647669989,98.2810143300012,53074.86700584001 2025-06-08,07:15:33.000,159,11095008,113485,0,1749366932,13933.801538149994,98.23871954999777,53074.88098008 2025-06-08,07:15:34.000,159,11094971,113725,0,1749366933,13933.767856599989,98.21757215999969,53074.84604448001 2025-06-08,07:15:35.000,159,11095085,113685,0,1749366934,13933.835219699999,98.2457686800044,53074.873992960005 2025-06-08,07:15:36.000,159,11095041,113765,0,1749366935,13933.889110179989,98.19642477000161,53074.873992960005 2025-06-08,07:15:37.000,159,11095031,113765,0,1749366936,13933.841956009994,98.19642477000161,53074.86700584001 2025-06-08,07:15:38.000,159,11095017,113845,0,1749366937,13933.902582799994,98.18937564000225,53074.91591568001 2025-06-08,07:15:39.000,159,11095047,113645,0,1749366938,13933.94973696999,98.1823265100029,53074.88098008 2025-06-08,07:15:40.000,159,11095037,113645,0,1749366939,13934.003627449994,98.16822825000418,53074.943864160006 2025-06-08,07:15:41.000,159,11095102,113765,0,1749366940,13933.99015482999,98.17527738000354,53074.90892856 2025-06-08,07:15:42.000,159,11095044,113685,0,1749366941,13934.05751793,98.11888434000139,53074.89495432001 2025-06-08,07:15:43.000,159,11095060,113765,0,1749366942,13934.05078161999,98.11888434000139,53074.8879672 2025-06-08,07:15:44.000,159,11095020,113765,0,1749366943,13934.084463169995,98.12593347000075,53074.89495432001 2025-06-08,07:15:45.000,159,11095035,113565,0,1749366944,13934.104672099995,98.12593347000075,53074.90892856 2025-06-08,07:15:46.000,159,11095114,113645,0,1749366945,13934.13835365,98.10478608000267,53074.89495432001 2025-06-08,07:15:47.000,159,11095087,113845,0,1749366946,13934.15182626999,98.08363869000459,53074.91591568001 2025-06-08,07:15:48.000,159,11095014,113605,0,1749366947,13934.15856258,98.04839304000052,53074.90892856 2025-06-08,07:15:49.000,159,11095075,113765,0,1749366948,13934.19898044,98.0695404299986,53074.93687704001 2025-06-08,07:15:50.000,159,11095001,113765,0,1749366949,13934.205716749995,98.04839304000052,53074.922902800005 2025-06-08,07:15:51.000,159,11095114,113245,0,1749366950,13934.19898044,98.02019652000308,53074.92988992 2025-06-08,07:15:52.000,159,11095069,113765,0,1749366951,13934.17877151,98.00609826000436,53074.86700584001 2025-06-08,07:15:53.000,159,11095037,113725,0,1749366952,13934.19898044,97.97790173999965,53074.89495432001 2025-06-08,07:15:54.000,159,11095077,113685,0,1749366953,13934.19224412999,97.94970522000222,53074.93687704001 2025-06-08,07:15:55.000,159,11095070,113725,0,1749366954,13934.185507819995,97.92150870000478,53074.90194144 2025-06-08,07:15:56.000,159,11095066,113685,0,1749366955,13934.25287091999,97.92150870000478,53074.90892856 2025-06-08,07:15:57.000,159,11095013,113725,0,1749366956,13934.2393983,97.86511566000263,53074.873992960005 2025-06-08,07:15:58.000,159,11095017,113765,0,1749366957,13934.225925679995,97.88626305000071,53074.93687704001 2025-06-08,07:15:59.000,159,11095032,113645,0,1749366958,13934.266343539995,97.86511566000263,53074.88098008 2025-06-08,07:16:00.000,159,11095097,113685,0,1749366959,13934.29328877999,97.85806653000327,53074.91591568001 2025-06-08,07:16:01.000,159,11095060,113445,0,1749366960,13934.34044295,97.8228208799992,53074.89495432001 2025-06-08,07:16:02.000,159,11095036,113605,0,1749366961,13934.374124499991,97.82987000999856,53074.91591568001 2025-06-08,07:16:03.000,159,11095044,113565,0,1749366962,13934.387597119996,97.83691913999792,53074.98578688001 2025-06-08,07:16:04.000,159,11095031,113485,0,1749366963,13934.434751289991,97.83691913999792,53074.92988992 2025-06-08,07:16:05.000,159,11095034,113565,0,1749366964,13934.374124499991,97.80872262000048,53074.96482552001 2025-06-08,07:16:06.000,159,11095052,113685,0,1749366965,13934.414542359991,97.78052610000304,53074.95085128 2025-06-08,07:16:07.000,159,11095048,113765,0,1749366966,13934.407806049996,97.80167349000112,53074.943864160006 2025-06-08,07:16:08.000,159,11095019,114005,0,1749366967,13934.394333429991,97.79462436000176,53074.943864160006 2025-06-08,07:16:09.000,159,11095006,113645,0,1749366968,13934.407806049996,97.74528044999897,53074.93687704001 2025-06-08,07:16:10.000,159,11095095,113845,0,1749366969,13934.407806049996,97.7875752300024,53074.89495432001 2025-06-08,07:16:11.000,159,11094985,113805,0,1749366970,13934.407806049996,97.76642784000433,53074.90892856 2025-06-08,07:16:12.000,159,11095054,113605,0,1749366971,13934.407806049996,97.73823131999961,53074.90194144 2025-06-08,07:16:13.000,159,11095035,113605,0,1749366972,13934.387597119996,97.71708393000154,53074.943864160006 2025-06-08,07:16:14.000,159,11095023,113645,0,1749366973,13934.42127867,97.68183828000474,53074.96482552001 2025-06-08,07:16:15.000,159,11095040,113765,0,1749366974,13934.441487600001,97.70298567000282,53074.97879976 2025-06-08,07:16:16.000,159,11095020,113765,0,1749366975,13934.428014979996,97.66069088999939,53074.922902800005 2025-06-08,07:16:17.000,159,11095049,113405,0,1749366976,13934.434751289991,97.6888874100041,53074.92988992 2025-06-08,07:16:18.000,159,11095060,113565,0,1749366977,13934.461696530001,97.66069088999939,53074.93687704001 2025-06-08,07:16:19.000,159,11095036,113685,0,1749366978,13934.454960219991,97.61134698000387,53074.91591568001 2025-06-08,07:16:20.000,159,11095084,113645,0,1749366979,13934.428014979996,97.62544524000259,53074.88098008 2025-06-08,07:16:21.000,159,11095084,114125,0,1749366980,13934.434751289991,97.5761013299998,53074.89495432001 2025-06-08,07:16:22.000,159,11095006,113725,0,1749366981,13934.42127867,97.59724871999788,53074.90892856 2025-06-08,07:16:23.000,159,11095027,113685,0,1749366982,13934.454960219991,97.540855680003,53074.90194144 2025-06-08,07:16:24.000,159,11095021,113645,0,1749366983,13934.434751289991,97.49856089999957,53074.873992960005 2025-06-08,07:16:25.000,159,11095082,113605,0,1749366984,13934.414542359991,97.52675742000429,53074.91591568001 2025-06-08,07:16:26.000,159,11095057,113565,0,1749366985,13934.394333429991,97.5126591599983,53074.86001872 2025-06-08,07:16:27.000,159,11095050,113845,0,1749366986,13934.40106974,97.45626612000342,53074.86700584001 2025-06-08,07:16:28.000,159,11095048,113725,0,1749366987,13934.461696530001,97.45626612000342,53074.922902800005 2025-06-08,07:16:29.000,159,11095043,113965,0,1749366988,13934.414542359991,97.43511872999807,53074.89495432001 2025-06-08,07:16:30.000,159,11095033,113925,0,1749366989,13934.475169149991,97.46331525000278,53074.93687704001 2025-06-08,07:16:31.000,159,11095031,113565,0,1749366990,13934.448223909996,97.41397133999999,53074.943864160006 2025-06-08,07:16:32.000,159,11095093,113605,0,1749366991,13934.454960219991,97.41397133999999,53074.9578384 2025-06-08,07:16:33.000,159,11095060,113565,0,1749366992,13934.387597119996,97.36462743000448,53074.922902800005 2025-06-08,07:16:34.000,159,11095037,113565,0,1749366993,13934.428014979996,97.35757829999784,53074.9578384 2025-06-08,07:16:35.000,159,11095063,113685,0,1749366994,13934.407806049996,97.33643090999976,53074.93687704001 2025-06-08,07:16:36.000,159,11095067,113685,0,1749366995,13934.40106974,97.33643090999976,53075.00674824 2025-06-08,07:16:37.000,159,11095076,113725,0,1749366996,13934.387597119996,97.35757829999784,53074.93687704001 2025-06-08,07:16:38.000,159,11095054,113405,0,1749366997,13934.38086081,97.31528352000169,53074.99976112 2025-06-08,07:16:39.000,159,11095091,113725,0,1749366998,13934.34044295,97.30118526000297,53074.96482552001 2025-06-08,07:16:40.000,159,11095082,113685,0,1749366999,13934.347179259996,97.28708700000425,53074.971812640004 2025-06-08,07:16:41.000,159,11095021,113725,0,1749367000,13934.27307984999,97.25184135000018,53074.992774000006 2025-06-08,07:16:42.000,159,11095019,113685,0,1749367001,13934.33370663999,97.2659396099989,53074.943864160006 2025-06-08,07:16:43.000,159,11095076,113925,0,1749367002,13934.30002509,97.23774309000146,53074.98578688001 2025-06-08,07:16:44.000,159,11095094,113365,0,1749367003,13934.29328877999,97.2306939600021,53074.943864160006 2025-06-08,07:16:45.000,159,11095033,113765,0,1749367004,13934.25287091999,97.23774309000146,53074.91591568001 2025-06-08,07:16:46.000,159,11095025,113685,0,1749367005,13934.25287091999,97.20954657000402,53074.90194144 2025-06-08,07:16:47.000,159,11095056,113605,0,1749367006,13934.27981616,97.2659396099989,53074.971812640004 2025-06-08,07:16:48.000,159,11095081,113445,0,1749367007,13934.31349770999,97.22364483000274,53074.96482552001 2025-06-08,07:16:49.000,159,11095036,113685,0,1749367008,13934.23266198999,97.24479222000082,53074.92988992 2025-06-08,07:16:50.000,159,11095011,113805,0,1749367009,13934.23266198999,97.23774309000146,53074.922902800005 2025-06-08,07:16:51.000,159,11094996,113765,0,1749367010,13934.23266198999,97.21659570000338,53074.96482552001 2025-06-08,07:16:52.000,159,11094988,113565,0,1749367011,13934.23266198999,97.21659570000338,53074.971812640004 2025-06-08,07:16:53.000,159,11095024,113685,0,1749367012,13934.21918937,97.19544830999803,53074.922902800005 2025-06-08,07:16:54.000,159,11095014,113645,0,1749367013,13934.17203519999,97.20249744000466,53074.92988992 2025-06-08,07:16:55.000,159,11095036,113765,0,1749367014,13934.17203519999,97.20954657000402,53074.943864160006 2025-06-08,07:16:56.000,159,11095017,113605,0,1749367015,13934.124881029995,97.18839917999867,53074.95085128 2025-06-08,07:16:57.000,159,11095014,113765,0,1749367016,13934.13161733999,97.17430091999995,53074.92988992 2025-06-08,07:16:58.000,159,11095010,113965,0,1749367017,13934.15856258,97.21659570000338,53074.9578384 2025-06-08,07:16:59.000,159,11095027,113605,0,1749367018,13934.17877151,97.20954657000402,53074.992774000006 2025-06-08,07:17:00.000,159,11095056,113645,0,1749367019,13934.19898044,97.17430091999995,53075.02072248 2025-06-08,07:17:01.000,159,11095119,113765,0,1749367020,13934.13835365,97.19544830999803,53074.99976112 2025-06-08,07:17:02.000,159,11095038,113725,0,1749367021,13934.15856258,97.19544830999803,53074.97879976 2025-06-08,07:17:03.000,159,11095075,113765,0,1749367022,13934.145089959995,97.17430091999995,53074.97879976 2025-06-08,07:17:04.000,159,11095028,113445,0,1749367023,13934.185507819995,97.20249744000466,53074.971812640004 2025-06-08,07:17:05.000,159,11095107,113685,0,1749367024,13934.13835365,97.16725179000059,53075.00674824 2025-06-08,07:17:06.000,159,11095078,113565,0,1749367025,13934.13161733999,97.16725179000059,53075.02072248 2025-06-08,07:17:07.000,159,11095090,113405,0,1749367026,13934.084463169995,97.15315353000187,53075.041683840005 2025-06-08,07:17:08.000,159,11095013,113725,0,1749367027,13934.104672099995,97.17430091999995,53075.00674824 2025-06-08,07:17:09.000,159,11095070,114045,0,1749367028,13934.11140840999,97.17430091999995,53074.992774000006 2025-06-08,07:17:10.000,159,11095098,113765,0,1749367029,13934.11140840999,97.16725179000059,53074.99976112 2025-06-08,07:17:11.000,159,11095074,113405,0,1749367030,13934.05751793,97.16725179000059,53075.00674824 2025-06-08,07:17:12.000,159,11095032,113485,0,1749367031,13934.05751793,97.18839917999867,53074.96482552001 2025-06-08,07:17:13.000,159,11095044,113605,0,1749367032,13934.023836379994,97.16725179000059,53074.99976112 2025-06-08,07:17:14.000,159,11095079,113765,0,1749367033,13934.023836379994,97.17430091999995,53074.99976112 2025-06-08,07:17:15.000,159,11095041,113765,0,1749367034,13934.03057268999,97.16725179000059,53075.04867096 2025-06-08,07:17:16.000,159,11095067,113725,0,1749367035,13933.963209589994,97.15315353000187,53075.041683840005 2025-06-08,07:17:17.000,159,11095044,113525,0,1749367036,13933.963209589994,97.20249744000466,53075.08360656001 2025-06-08,07:17:18.000,159,11095006,113685,0,1749367037,13933.94973696999,97.18839917999867,53075.02072248 2025-06-08,07:17:19.000,159,11095069,113765,0,1749367038,13933.94973696999,97.18135004999931,53075.06264520001 2025-06-08,07:17:20.000,159,11095092,113605,0,1749367039,13933.94973696999,97.18839917999867,53075.05565808 2025-06-08,07:17:21.000,159,11095085,113925,0,1749367040,13933.902582799994,97.16020266000123,53075.06264520001 2025-06-08,07:17:22.000,159,11095068,113685,0,1749367041,13933.848692319989,97.20249744000466,53075.04867096 2025-06-08,07:17:23.000,159,11095050,113765,0,1749367042,13933.855428629999,97.20249744000466,53075.11854216 2025-06-08,07:17:24.000,159,11095024,113805,0,1749367043,13933.821747079994,97.21659570000338,53075.10456792001 2025-06-08,07:17:25.000,159,11095045,113645,0,1749367044,13933.808274459989,97.2306939600021,53075.090593680005 2025-06-08,07:17:26.000,159,11095079,114085,0,1749367045,13933.821747079994,97.23774309000146,53075.08360656001 2025-06-08,07:17:27.000,159,11095068,113365,0,1749367046,13933.801538149994,97.25184135000018,53075.07661944 2025-06-08,07:17:28.000,159,11095060,113685,0,1749367047,13933.815010769998,97.25184135000018,53075.090593680005 2025-06-08,07:17:29.000,159,11095061,113725,0,1749367048,13933.788065529989,97.2306939600021,53075.111555040006 2025-06-08,07:17:30.000,159,11094982,113685,0,1749367049,13933.781329219993,97.27298873999825,53075.0975808 2025-06-08,07:17:31.000,159,11095065,113485,0,1749367050,13933.720702429993,97.2659396099989,53075.14649064 2025-06-08,07:17:32.000,159,11095060,113725,0,1749367051,13933.707229809988,97.28003787000489,53075.0975808 2025-06-08,07:17:33.000,159,11095044,113645,0,1749367052,13933.680284569993,97.28708700000425,53075.08360656001 2025-06-08,07:17:34.000,159,11095068,113645,0,1749367053,13933.660075639993,97.28003787000489,53075.13251640001 2025-06-08,07:17:35.000,159,11095075,113565,0,1749367054,13933.633130399998,97.27298873999825,53075.13251640001 2025-06-08,07:17:36.000,159,11095007,113805,0,1749367055,13933.626394090003,97.2659396099989,53075.12552928 2025-06-08,07:17:37.000,159,11095092,113645,0,1749367056,13933.612921469998,97.28708700000425,53075.111555040006 2025-06-08,07:17:38.000,159,11095015,113365,0,1749367057,13933.592712539998,97.30118526000297,53075.18142624001 2025-06-08,07:17:39.000,159,11095039,113685,0,1749367058,13933.599448849993,97.30118526000297,53075.15347776001 2025-06-08,07:17:40.000,159,11094984,113645,0,1749367059,13933.559030989993,97.28708700000425,53075.139503520004 2025-06-08,07:17:41.000,159,11095029,113405,0,1749367060,13933.511876819997,97.30118526000297,53075.160464880006 2025-06-08,07:17:42.000,159,11095023,113685,0,1749367061,13933.484931580002,97.28708700000425,53075.17443912 2025-06-08,07:17:43.000,159,11095021,113885,0,1749367062,13933.491667889997,97.25889047999954,53075.167452 2025-06-08,07:17:44.000,159,11095055,113685,0,1749367063,13933.437777409992,97.25889047999954,53075.160464880006 2025-06-08,07:17:45.000,159,11095082,113645,0,1749367064,13933.464722650002,97.23774309000146,53075.14649064 2025-06-08,07:17:46.000,159,11095088,113965,0,1749367065,13933.444513720002,97.27298873999825,53075.13251640001 2025-06-08,07:17:47.000,159,11095048,113685,0,1749367066,13933.383886930002,97.28003787000489,53075.13251640001 2025-06-08,07:17:48.000,159,11095039,113725,0,1749367067,13933.350205379997,97.30118526000297,53075.19540048 2025-06-08,07:17:49.000,159,11095030,113485,0,1749367068,13933.336732759992,97.28003787000489,53075.18142624001 2025-06-08,07:17:50.000,159,11095013,113765,0,1749367069,13933.309787519996,97.28003787000489,53075.18841336 2025-06-08,07:17:51.000,159,11095067,113605,0,1749367070,13933.316523829992,97.28708700000425,53075.17443912 2025-06-08,07:17:52.000,159,11095032,113605,0,1749367071,13933.276105969991,97.29413613000361,53075.18142624001 2025-06-08,07:17:53.000,159,11095101,113485,0,1749367072,13933.255897039991,97.30823439000233,53075.18142624001 2025-06-08,07:17:54.000,159,11095091,113885,0,1749367073,13933.242424420001,97.28708700000425,53075.17443912 2025-06-08,07:17:55.000,159,11095087,113645,0,1749367074,13933.235688109991,97.30118526000297,53075.209374720005 2025-06-08,07:17:56.000,159,11095045,113925,0,1749367075,13933.208742869996,97.28708700000425,53075.17443912 2025-06-08,07:17:57.000,159,11095082,113485,0,1749367076,13933.188533939996,97.30823439000233,53075.18142624001 2025-06-08,07:17:58.000,159,11095015,113765,0,1749367077,13933.148116079996,97.28708700000425,53075.17443912 2025-06-08,07:17:59.000,159,11095075,113685,0,1749367078,13933.154852389991,97.31528352000169,53075.167452 2025-06-08,07:18:00.000,159,11095020,113485,0,1749367079,13933.12117084,97.28708700000425,53075.19540048 2025-06-08,07:18:01.000,159,11095040,113765,0,1749367080,13933.05380773999,97.27298873999825,53075.21636184 2025-06-08,07:18:02.000,159,11095036,113605,0,1749367081,13933.03359880999,97.28708700000425,53075.19540048 2025-06-08,07:18:03.000,159,11095082,113645,0,1749367082,13932.9594994,97.30823439000233,53075.18142624001 2025-06-08,07:18:04.000,159,11095022,113765,0,1749367083,13932.946026779995,97.30118526000297,53075.160464880006 2025-06-08,07:18:05.000,159,11095014,113445,0,1749367084,13932.946026779995,97.31528352000169,53075.2373232 2025-06-08,07:18:06.000,159,11095049,113765,0,1749367085,13932.93255415999,97.30823439000233,53075.24431032 2025-06-08,07:18:07.000,159,11095025,113645,0,1749367086,13932.87866368,97.30823439000233,53075.20238760001 2025-06-08,07:18:08.000,159,11095019,114085,0,1749367087,13932.87192736999,97.30118526000297,53075.18841336 2025-06-08,07:18:09.000,159,11095092,113605,0,1749367088,13932.81130057999,97.3293817800004,53075.160464880006 2025-06-08,07:18:10.000,159,11095049,113805,0,1749367089,13932.81130057999,97.30118526000297,53075.17443912 2025-06-08,07:18:11.000,159,11095041,113725,0,1749367090,13932.75067378999,97.28003787000489,53075.17443912 2025-06-08,07:18:12.000,159,11095028,113725,0,1749367091,13932.7574101,97.28003787000489,53075.209374720005 2025-06-08,07:18:13.000,159,11095033,113605,0,1749367092,13932.71025592999,97.28708700000425,53075.2373232 2025-06-08,07:18:14.000,159,11095012,113965,0,1749367093,13932.663101759994,97.29413613000361,53075.22334896 2025-06-08,07:18:15.000,159,11095073,113765,0,1749367094,13932.629420209989,97.28708700000425,53075.23033608001 2025-06-08,07:18:16.000,159,11095042,113565,0,1749367095,13932.602474969994,97.29413613000361,53075.258284560005 2025-06-08,07:18:17.000,159,11095089,114045,0,1749367096,13932.589002349989,97.2306939600021,53075.209374720005 2025-06-08,07:18:18.000,159,11095030,113805,0,1749367097,13932.589002349989,97.25889047999954,53075.21636184 2025-06-08,07:18:19.000,159,11095002,113685,0,1749367098,13932.595738659998,97.2659396099989,53075.25129744001 2025-06-08,07:18:20.000,159,11094973,114005,0,1749367099,13932.568793419989,97.2659396099989,53075.19540048 2025-06-08,07:18:21.000,159,11095028,113805,0,1749367100,13932.541848179993,97.23774309000146,53075.21636184 2025-06-08,07:18:22.000,159,11095057,113725,0,1749367101,13932.548584489989,97.25889047999954,53075.23033608001 2025-06-08,07:18:23.000,159,11095030,113765,0,1749367102,13932.467748769988,97.24479222000082,53075.23033608001 2025-06-08,07:18:24.000,159,11095084,113485,0,1749367103,13932.413858289998,97.25184135000018,53075.22334896 2025-06-08,07:18:25.000,159,11095075,113765,0,1749367104,13932.386913050002,97.28003787000489,53075.25129744001 2025-06-08,07:18:26.000,159,11095018,113565,0,1749367105,13932.393649359998,97.22364483000274,53075.209374720005 2025-06-08,07:18:27.000,159,11095030,113805,0,1749367106,13932.306077330002,97.25184135000018,53075.27225880001 2025-06-08,07:18:28.000,159,11095063,113405,0,1749367107,13932.252186849997,97.24479222000082,53075.22334896 2025-06-08,07:18:29.000,159,11095023,113645,0,1749367108,13932.292604709997,97.27298873999825,53075.27225880001 2025-06-08,07:18:30.000,159,11095010,113605,0,1749367109,13932.245450540002,97.27298873999825,53075.23033608001 2025-06-08,07:18:31.000,159,11094988,113485,0,1749367110,13932.191560059997,97.2659396099989,53075.22334896 2025-06-08,07:18:32.000,159,11095003,113485,0,1749367111,13932.157878509992,97.28708700000425,53075.23033608001 2025-06-08,07:18:33.000,159,11095094,113645,0,1749367112,13932.110724339997,97.25184135000018,53075.23033608001 2025-06-08,07:18:34.000,159,11095080,113605,0,1749367113,13932.070306479996,97.24479222000082,53075.25129744001 2025-06-08,07:18:35.000,159,11095060,113445,0,1749367114,13932.070306479996,97.25889047999954,53075.2373232 2025-06-08,07:18:36.000,159,11095063,113685,0,1749367115,13932.009679689996,97.29413613000361,53075.27225880001 2025-06-08,07:18:37.000,159,11095052,113445,0,1749367116,13931.98273445,97.2659396099989,53075.26527168 2025-06-08,07:18:38.000,159,11095025,113845,0,1749367117,13931.94231659,97.23774309000146,53075.279245920006 2025-06-08,07:18:39.000,159,11095007,113485,0,1749367118,13931.92210766,97.30823439000233,53075.307194400004 2025-06-08,07:18:40.000,159,11095020,113765,0,1749367119,13931.87495348999,97.27298873999825,53075.328155760006 2025-06-08,07:18:41.000,159,11095054,113565,0,1749367120,13931.84127194,97.2659396099989,53075.307194400004 2025-06-08,07:18:42.000,159,11095044,113685,0,1749367121,13931.81432669999,97.2659396099989,53075.24431032 2025-06-08,07:18:43.000,159,11095015,113565,0,1749367122,13931.767172529995,97.29413613000361,53075.279245920006 2025-06-08,07:18:44.000,159,11095069,113405,0,1749367123,13931.75369990999,97.29413613000361,53075.24431032 2025-06-08,07:18:45.000,159,11095053,113725,0,1749367124,13931.74022729,97.3293817800004,53075.209374720005 2025-06-08,07:18:46.000,159,11095026,113805,0,1749367125,13931.72001836,97.29413613000361,53075.25129744001 2025-06-08,07:18:47.000,159,11095077,113685,0,1749367126,13931.69980943,97.30118526000297,53075.29322016 2025-06-08,07:18:48.000,159,11095115,113565,0,1749367127,13931.61897371,97.3293817800004,53075.25129744001 2025-06-08,07:18:49.000,159,11095023,113805,0,1749367128,13931.61897371,97.31528352000169,53075.31418152 2025-06-08,07:18:50.000,159,11094997,113885,0,1749367129,13931.57181953999,97.32233265000104,53075.24431032 2025-06-08,07:18:51.000,159,11095043,113925,0,1749367130,13931.57181953999,97.31528352000169,53075.279245920006 2025-06-08,07:18:52.000,159,11095026,113565,0,1749367131,13931.538137989999,97.31528352000169,53075.24431032 2025-06-08,07:18:53.000,159,11095083,113885,0,1749367132,13931.51119274999,97.2659396099989,53075.22334896 2025-06-08,07:18:54.000,159,11095035,113645,0,1749367133,13931.484247509994,97.29413613000361,53075.2373232 2025-06-08,07:18:55.000,159,11095097,113605,0,1749367134,13931.49098381999,97.28708700000425,53075.25129744001 2025-06-08,07:18:56.000,159,11095095,113885,0,1749367135,13931.383202859994,97.34348003999912,53075.26527168 2025-06-08,07:18:57.000,159,11095027,113765,0,1749367136,13931.416884409999,97.29413613000361,53075.32116864001 2025-06-08,07:18:58.000,159,11095086,113685,0,1749367137,13931.349521309989,97.28708700000425,53075.32116864001 2025-06-08,07:18:59.000,159,11095063,113725,0,1749367138,13931.302367139993,97.31528352000169,53075.279245920006 2025-06-08,07:19:00.000,159,11095082,113685,0,1749367139,13931.241740349993,97.30118526000297,53075.28623304 2025-06-08,07:19:01.000,159,11095034,113645,0,1749367140,13931.255212969998,97.30118526000297,53075.26527168 2025-06-08,07:19:02.000,159,11095067,113845,0,1749367141,13931.275421899998,97.29413613000361,53075.258284560005 2025-06-08,07:19:03.000,159,11095064,113205,0,1749367142,13931.235004039998,97.28708700000425,53075.27225880001 2025-06-08,07:19:04.000,159,11095074,113605,0,1749367143,13931.214795109998,97.31528352000169,53075.24431032 2025-06-08,07:19:05.000,159,11094992,113285,0,1749367144,13931.140695699993,97.30118526000297,53075.27225880001 2025-06-08,07:19:06.000,159,11095035,113645,0,1749367145,13931.167640940002,97.29413613000361,53075.24431032 2025-06-08,07:19:07.000,159,11095086,113605,0,1749367146,13931.140695699993,97.24479222000082,53075.32116864001 2025-06-08,07:19:08.000,159,11095048,113405,0,1749367147,13931.086805220002,97.25889047999954,53075.307194400004 2025-06-08,07:19:09.000,159,11095019,113605,0,1749367148,13931.100277839992,97.28003787000489,53075.31418152 2025-06-08,07:19:10.000,159,11095053,113565,0,1749367149,13931.093541529997,97.28708700000425,53075.25129744001 2025-06-08,07:19:11.000,159,11095028,113405,0,1749367150,13931.046387360002,97.28708700000425,53075.307194400004 2025-06-08,07:19:12.000,159,11095016,113605,0,1749367151,13931.026178430002,97.28708700000425,53075.328155760006 2025-06-08,07:19:13.000,159,11095010,113805,0,1749367152,13930.979024259992,97.29413613000361,53075.32116864001 2025-06-08,07:19:14.000,159,11095061,113845,0,1749367153,13930.979024259992,97.2659396099989,53075.279245920006 2025-06-08,07:19:15.000,159,11095049,113285,0,1749367154,13930.918397469992,97.25184135000018,53075.32116864001 2025-06-08,07:19:16.000,159,11095081,113805,0,1749367155,13930.925133780001,97.25889047999954,53075.34911712001 2025-06-08,07:19:18.000,159,11095116,113765,0,1749367157,13930.918397469992,97.2659396099989,53075.32116864001 2025-06-08,07:19:19.000,159,11095035,113525,0,1749367158,13930.871243299996,97.24479222000082,53075.31418152 2025-06-08,07:19:20.000,159,11095076,113765,0,1749367159,13930.857770679992,97.27298873999825,53075.25129744001 2025-06-08,07:19:21.000,159,11095062,113525,0,1749367160,13930.803880200001,97.27298873999825,53075.33514288 2025-06-08,07:19:22.000,159,11095087,113565,0,1749367161,13930.770198649996,97.28003787000489,53075.328155760006 2025-06-08,07:19:23.000,159,11095047,113645,0,1749367162,13930.770198649996,97.25889047999954,53075.34213 2025-06-08,07:19:24.000,159,11095076,113645,0,1749367163,13930.716308169991,97.28708700000425,53075.29322016 2025-06-08,07:19:25.000,159,11095012,113805,0,1749367164,13930.749989719996,97.2659396099989,53075.31418152 2025-06-08,07:19:26.000,159,11094986,113485,0,1749367165,13930.716308169991,97.3293817800004,53075.31418152 2025-06-08,07:19:27.000,159,11095045,113445,0,1749367166,13930.68262662,97.2659396099989,53075.31418152 2025-06-08,07:19:28.000,159,11095074,113565,0,1749367167,13930.68262662,97.30118526000297,53075.30020728001 2025-06-08,07:19:29.000,159,11095105,113605,0,1749367168,13930.68262662,97.2659396099989,53075.328155760006 2025-06-08,07:19:30.000,159,11095090,113525,0,1749367169,13930.648945069996,97.30118526000297,53075.31418152 2025-06-08,07:19:31.000,159,11095058,113685,0,1749367170,13930.6017909,97.29413613000361,53075.279245920006 2025-06-08,07:19:32.000,159,11095091,113765,0,1749367171,13930.59505458999,97.29413613000361,53075.33514288 2025-06-08,07:19:33.000,159,11095080,113725,0,1749367172,13930.57484565999,97.29413613000361,53075.33514288 2025-06-08,07:19:34.000,159,11095019,113405,0,1749367173,13930.568109349995,97.29413613000361,53075.328155760006 2025-06-08,07:19:35.000,159,11095030,113725,0,1749367174,13930.55463672999,97.3293817800004,53075.29322016 2025-06-08,07:19:36.000,159,11094997,113765,0,1749367175,13930.49400993999,97.30823439000233,53075.34213 2025-06-08,07:19:37.000,159,11095084,113645,0,1749367176,13930.47380100999,97.30823439000233,53075.30020728001 2025-06-08,07:19:38.000,159,11095038,113525,0,1749367177,13930.48053732,97.3293817800004,53075.29322016 2025-06-08,07:19:39.000,159,11095074,113645,0,1749367178,13930.467064699995,97.33643090999976,53075.31418152 2025-06-08,07:19:40.000,159,11095040,113725,0,1749367179,13930.43338314999,97.3293817800004,53075.29322016 2025-06-08,07:19:41.000,159,11095029,113685,0,1749367180,13930.43338314999,97.3293817800004,53075.23033608001 2025-06-08,07:19:42.000,159,11095058,113645,0,1749367181,13930.446855769995,97.35052916999848,53075.26527168 2025-06-08,07:19:43.000,159,11095069,113805,0,1749367182,13930.406437909995,97.35757829999784,53075.258284560005 2025-06-08,07:19:44.000,159,11095066,113845,0,1749367183,13930.366020049994,97.36462743000448,53075.2373232 2025-06-08,07:19:45.000,159,11095010,113525,0,1749367184,13930.37949267,97.36462743000448,53075.328155760006 2025-06-08,07:19:46.000,159,11095103,113645,0,1749367185,13930.325602189994,97.36462743000448,53075.25129744001 2025-06-08,07:19:47.000,159,11095029,113685,0,1749367186,13930.33907481,97.36462743000448,53075.33514288 2025-06-08,07:19:48.000,159,11095082,113565,0,1749367187,13930.298656949999,97.38577482000255,53075.279245920006 2025-06-08,07:19:49.000,159,11094992,113565,0,1749367188,13930.264975399994,97.35757829999784,53075.26527168 2025-06-08,07:19:50.000,159,11095020,113725,0,1749367189,13930.211084919989,97.44921699000406,53075.279245920006 2025-06-08,07:19:51.000,159,11095061,113605,0,1749367190,13930.217821229999,97.43511872999807,53075.30020728001 2025-06-08,07:19:52.000,159,11095096,113645,0,1749367191,13930.177403369999,97.49151177000022,53075.26527168 2025-06-08,07:19:53.000,159,11095058,113605,0,1749367192,13930.177403369999,97.48446264000086,53075.29322016 2025-06-08,07:19:54.000,159,11095088,113805,0,1749367193,13930.157194439998,97.43511872999807,53075.26527168 2025-06-08,07:19:55.000,159,11095076,113805,0,1749367194,13930.130249199989,97.43511872999807,53075.20238760001 2025-06-08,07:19:56.000,159,11095065,113685,0,1749367195,13930.116776579998,97.43511872999807,53075.27225880001 2025-06-08,07:19:57.000,159,11095081,113725,0,1749367196,13930.089831339988,97.44921699000406,53075.24431032 2025-06-08,07:19:58.000,159,11095033,113725,0,1749367197,13930.015731929998,97.42806959999871,53075.19540048 2025-06-08,07:19:59.000,159,11095043,113645,0,1749367198,13930.015731929998,97.39987308000127,53075.20238760001 2025-06-08,07:20:00.000,159,11095062,113645,0,1749367199,13929.961841449993,97.42102046999935,53075.25129744001 2025-06-08,07:20:01.000,159,11095061,113725,0,1749367200,13929.955105139998,97.46331525000278,53075.19540048 2025-06-08,07:20:02.000,159,11095014,113725,0,1749367201,13929.934896209998,97.4774135100015,53075.21636184 2025-06-08,07:20:03.000,159,11095103,113965,0,1749367202,13929.928159900002,97.42102046999935,53075.20238760001 2025-06-08,07:20:04.000,159,11095037,113805,0,1749367203,13929.901214659993,97.4774135100015,53075.18841336 2025-06-08,07:20:05.000,159,11095051,113765,0,1749367204,13929.894478349997,97.46331525000278,53075.23033608001 2025-06-08,07:20:06.000,159,11095081,113765,0,1749367205,13929.867533110002,97.49856089999957,53075.167452 2025-06-08,07:20:07.000,159,11095024,113925,0,1749367206,13929.833851559997,97.49856089999957,53075.14649064 2025-06-08,07:20:08.000,159,11095059,113765,0,1749367207,13929.860796799992,97.4774135100015,53075.21636184 2025-06-08,07:20:09.000,159,11095082,113605,0,1749367208,13929.867533110002,97.540855680003,53075.167452 2025-06-08,07:20:10.000,159,11095092,113725,0,1749367209,13929.847324180002,97.53380655000365,53075.22334896 2025-06-08,07:20:11.000,159,11095099,113485,0,1749367210,13929.800170009992,97.5126591599983,53075.139503520004 2025-06-08,07:20:12.000,159,11095073,113765,0,1749367211,13929.746279530002,97.5126591599983,53075.20238760001 2025-06-08,07:20:13.000,159,11095001,113805,0,1749367212,13929.719334289992,97.51970828999765,53075.15347776001 2025-06-08,07:20:14.000,159,11095103,113765,0,1749367213,13929.692389049997,97.52675742000429,53075.18142624001 2025-06-08,07:20:15.000,159,11095026,113525,0,1749367214,13929.665443810001,97.56905220000044,53075.18841336 2025-06-08,07:20:16.000,159,11095026,113645,0,1749367215,13929.692389049997,97.56905220000044,53075.167452 2025-06-08,07:20:17.000,159,11095007,113765,0,1749367216,13929.672180119996,97.54790481000236,53075.111555040006 2025-06-08,07:20:18.000,159,11095116,113605,0,1749367217,13929.604817020001,97.5761013299998,53075.160464880006 2025-06-08,07:20:19.000,159,11095080,113605,0,1749367218,13929.651971189996,97.62544524000259,53075.13251640001 2025-06-08,07:20:20.000,159,11095023,113725,0,1749367219,13929.604817020001,97.63249437000195,53075.15347776001 2025-06-08,07:20:21.000,159,11095075,113445,0,1749367220,13929.598080709991,97.66069088999939,53075.12552928 2025-06-08,07:20:22.000,159,11095108,113685,0,1749367221,13929.591344399996,97.66774001999875,53075.11854216 2025-06-08,07:20:23.000,159,11095084,113845,0,1749367222,13929.571135469996,97.69593654000346,53075.12552928 2025-06-08,07:20:24.000,159,11095084,113605,0,1749367223,13929.577871779991,97.69593654000346,53075.10456792001 2025-06-08,07:20:25.000,159,11095036,113685,0,1749367224,13929.584608090001,97.71003480000218,53075.10456792001 2025-06-08,07:20:26.000,159,11095045,113805,0,1749367225,13929.591344399996,97.73118219000025,53075.12552928 2025-06-08,07:20:27.000,159,11095035,113765,0,1749367226,13929.598080709991,97.73823131999961,53075.0975808 2025-06-08,07:20:28.000,159,11095053,113685,0,1749367227,13929.598080709991,97.73823131999961,53075.12552928 2025-06-08,07:20:29.000,159,11095117,113925,0,1749367228,13929.557662849991,97.80167349000112,53075.06264520001 2025-06-08,07:20:30.000,159,11095046,113405,0,1749367229,13929.537453919991,97.81577174999984,53075.10456792001 2025-06-08,07:20:31.000,159,11095064,113765,0,1749367230,13929.510508679996,97.85101740000391,53075.0975808 2025-06-08,07:20:32.000,159,11095024,113765,0,1749367231,13929.54419023,97.81577174999984,53075.11854216 2025-06-08,07:20:33.000,159,11095099,113565,0,1749367232,13929.54419023,97.86511566000263,53075.05565808 2025-06-08,07:20:34.000,159,11095013,113725,0,1749367233,13929.50377237,97.90036130999943,53075.041683840005 2025-06-08,07:20:35.000,159,11095095,113605,0,1749367234,13929.497036059991,97.90036130999943,53075.06264520001 2025-06-08,07:20:36.000,159,11095066,113725,0,1749367235,13929.490299749996,97.9356069600035,53075.06264520001 2025-06-08,07:20:37.000,159,11095076,113645,0,1749367236,13929.50377237,97.97790173999965,53075.03469672001 2025-06-08,07:20:38.000,159,11095047,113645,0,1749367237,13929.517244989991,97.97085261000029,53075.0277096 2025-06-08,07:20:39.000,159,11095028,113765,0,1749367238,13929.470090819996,98.02019652000308,53075.05565808 2025-06-08,07:20:40.000,159,11095041,113685,0,1749367239,13929.517244989991,98.02724565000244,53075.04867096 2025-06-08,07:20:41.000,159,11095041,113405,0,1749367240,13929.490299749996,98.02724565000244,53075.06264520001 2025-06-08,07:20:42.000,159,11095039,113325,0,1749367241,13929.530717609996,98.0342947800018,53075.04867096 2025-06-08,07:20:43.000,159,11095044,113765,0,1749367242,13929.550926539996,98.07658955999796,53075.041683840005 2025-06-08,07:20:44.000,159,11095034,113925,0,1749367243,13929.510508679996,98.04839304000052,53075.03469672001 2025-06-08,07:20:45.000,159,11095036,113845,0,1749367244,13929.510508679996,98.0695404299986,53074.99976112 2025-06-08,07:20:46.000,159,11095090,113845,0,1749367245,13929.48356344,98.08363869000459,53074.992774000006 2025-06-08,07:20:47.000,159,11095104,113765,0,1749367246,13929.490299749996,98.1329826000001,53075.00674824 2025-06-08,07:20:48.000,159,11095024,113725,0,1749367247,13929.5239813,98.1329826000001,53075.01373536001 2025-06-08,07:20:49.000,159,11095021,113725,0,1749367248,13929.537453919991,98.15412998999818,53075.01373536001 2025-06-08,07:20:50.000,159,11095092,113685,0,1749367249,13929.537453919991,98.16822825000418,53075.01373536001 2025-06-08,07:20:51.000,159,11095041,113965,0,1749367250,13929.490299749996,98.15412998999818,53074.971812640004 2025-06-08,07:20:52.000,159,11095024,113565,0,1749367251,13929.530717609996,98.21757215999969,53074.992774000006 2025-06-08,07:20:53.000,159,11095029,113405,0,1749367252,13929.537453919991,98.21757215999969,53074.99976112 2025-06-08,07:20:54.000,159,11095119,113685,0,1749367253,13929.591344399996,98.23871954999777,53074.98578688001 2025-06-08,07:20:55.000,159,11095071,113925,0,1749367254,13929.584608090001,98.2457686800044,53074.95085128 2025-06-08,07:20:56.000,159,11095067,113765,0,1749367255,13929.611553329996,98.26691607000248,53074.992774000006 2025-06-08,07:20:57.000,159,11095067,113645,0,1749367256,13929.584608090001,98.28806346000056,53075.0277096 2025-06-08,07:20:58.000,159,11095088,113645,0,1749367257,13929.625025950001,98.316259979998,53074.97879976 2025-06-08,07:20:59.000,159,11095040,113805,0,1749367258,13929.638498569991,98.32330911000463,53075.0277096 2025-06-08,07:21:00.000,159,11095042,113765,0,1749367259,13929.611553329996,98.35150563000207,53074.992774000006 2025-06-08,07:21:01.000,159,11095074,113485,0,1749367260,13929.651971189996,98.37265302000014,53074.9578384 2025-06-08,07:21:02.000,159,11095039,113725,0,1749367261,13929.665443810001,98.38675127999886,53075.02072248 2025-06-08,07:21:03.000,159,11094984,113725,0,1749367262,13929.699125359992,98.3797021499995,53075.01373536001 2025-06-08,07:21:04.000,159,11095084,113645,0,1749367263,13929.719334289992,98.38675127999886,53074.96482552001 2025-06-08,07:21:05.000,159,11095092,113965,0,1749367264,13929.779961079992,98.37265302000014,53074.96482552001 2025-06-08,07:21:06.000,159,11095065,113605,0,1749367265,13929.766488460002,98.38675127999886,53074.96482552001 2025-06-08,07:21:07.000,159,11095040,113805,0,1749367266,13929.806906320002,98.38675127999886,53074.95085128 2025-06-08,07:21:08.000,159,11095087,113245,0,1749367267,13929.860796799992,98.40789867000422,53074.971812640004 2025-06-08,07:21:09.000,159,11095032,113605,0,1749367268,13929.827115250002,98.40084954000486,53074.943864160006 2025-06-08,07:21:10.000,159,11095048,113725,0,1749367269,13929.894478349997,98.42199693000293,53074.95085128 2025-06-08,07:21:11.000,159,11095078,113685,0,1749367270,13929.894478349997,98.42199693000293,53074.98578688001 2025-06-08,07:21:12.000,159,11095042,113365,0,1749367271,13929.874269419997,98.40084954000486,53074.99976112 2025-06-08,07:21:13.000,159,11095082,113325,0,1749367272,13929.934896209998,98.45019345000037,53074.971812640004 2025-06-08,07:21:14.000,159,11095031,113605,0,1749367273,13929.928159900002,98.45724257999973,53075.00674824 2025-06-08,07:21:15.000,159,11095055,113605,0,1749367274,13929.941632519993,98.48543910000444,53074.971812640004 2025-06-08,07:21:16.000,159,11095071,113685,0,1749367275,13929.948368830002,98.45019345000037,53075.00674824 2025-06-08,07:21:17.000,159,11095058,113845,0,1749367276,13929.982050379993,98.4783899699978,53075.01373536001 2025-06-08,07:21:18.000,159,11095058,113645,0,1749367277,13929.968577760003,98.47134083999845,53074.97879976 2025-06-08,07:21:19.000,159,11095020,113685,0,1749367278,13929.928159900002,98.4783899699978,53075.041683840005 2025-06-08,07:21:20.000,159,11095101,113525,0,1749367279,13930.015731929998,98.44314432000101,53074.992774000006 2025-06-08,07:21:21.000,159,11095069,113725,0,1749367280,13930.015731929998,98.43609519000165,53074.95085128 2025-06-08,07:21:22.000,159,11095075,113565,0,1749367281,13930.029204549988,98.44314432000101,53074.90194144 2025-06-08,07:21:23.000,159,11095074,113925,0,1749367282,13930.069622409988,98.45019345000037,53075.02072248 2025-06-08,07:21:24.000,159,11095000,113405,0,1749367283,13930.069622409988,98.4783899699978,53074.992774000006 2025-06-08,07:21:25.000,159,11095028,113805,0,1749367284,13930.069622409988,98.47134083999845,53074.99976112 2025-06-08,07:21:26.000,159,11095016,113725,0,1749367285,13930.096567649998,98.46429170999909,53075.03469672001 2025-06-08,07:21:27.000,159,11095066,113765,0,1749367286,13930.123512889993,98.45724257999973,53074.992774000006 2025-06-08,07:21:28.000,159,11095011,113405,0,1749367287,13930.123512889993,98.45724257999973,53074.96482552001 2025-06-08,07:21:29.000,159,11095014,113685,0,1749367288,13930.123512889993,98.44314432000101,53074.922902800005 2025-06-08,07:21:30.000,159,11095097,113565,0,1749367289,13930.157194439998,98.4783899699978,53075.00674824 2025-06-08,07:21:31.000,159,11095028,113445,0,1749367290,13930.190875989989,98.45019345000037,53074.992774000006 2025-06-08,07:21:32.000,159,11095027,113845,0,1749367291,13930.224557539994,98.45724257999973,53074.992774000006 2025-06-08,07:21:33.000,159,11095030,113725,0,1749367292,13930.190875989989,98.45724257999973,53074.943864160006 2025-06-08,07:21:34.000,159,11095089,113765,0,1749367293,13930.224557539994,98.42199693000293,53074.90892856 2025-06-08,07:21:35.000,159,11095019,113725,0,1749367294,13930.298656949999,98.43609519000165,53074.93687704001 2025-06-08,07:21:36.000,159,11095027,113645,0,1749367295,13930.298656949999,98.43609519000165,53074.89495432001 2025-06-08,07:21:37.000,159,11095010,113925,0,1749367296,13930.37275635999,98.45724257999973,53074.92988992 2025-06-08,07:21:38.000,159,11095076,113565,0,1749367297,13930.37949267,98.45019345000037,53074.8879672 2025-06-08,07:21:39.000,159,11095093,113485,0,1749367298,13930.37275635999,98.43609519000165,53074.83207024 2025-06-08,07:21:40.000,159,11095101,113565,0,1749367299,13930.426646839995,98.46429170999909,53074.88098008 2025-06-08,07:21:41.000,159,11095045,113605,0,1749367300,13930.43338314999,98.46429170999909,53074.8879672 2025-06-08,07:21:42.000,159,11095101,113765,0,1749367301,13930.467064699995,98.46429170999909,53074.873992960005 2025-06-08,07:21:43.000,159,11095081,113845,0,1749367302,13930.467064699995,98.57002866000403,53074.90892856 2025-06-08,07:21:44.000,159,11095004,113765,0,1749367303,13930.507482559995,98.57002866000403,53074.922902800005 2025-06-08,07:21:45.000,159,11095023,113765,0,1749367304,13930.54116411,98.57002866000403,53074.90194144 2025-06-08,07:21:46.000,159,11095050,113645,0,1749367305,13930.55463672999,98.57002866000403,53074.922902800005 2025-06-08,07:21:47.000,159,11095058,113565,0,1749367306,13930.6017909,98.57707779000339,53074.89495432001 2025-06-08,07:21:48.000,159,11094990,113805,0,1749367307,13930.63547244999,98.55593039999803,53074.8879672 2025-06-08,07:21:49.000,159,11095087,113765,0,1749367308,13930.66241769,98.59822518000146,53074.873992960005 2025-06-08,07:21:50.000,159,11095017,112445,0,1749367309,13930.69609923999,98.60527431000082,53074.92988992 2025-06-08,07:21:51.000,159,11095102,113765,0,1749367310,13930.716308169991,98.54888126999867,53074.86001872 2025-06-08,07:21:52.000,159,11095109,113405,0,1749367311,13930.770198649996,98.54183213999931,53074.89495432001 2025-06-08,07:21:53.000,159,11095074,113765,0,1749367312,13930.783671270001,98.57002866000403,53074.89495432001 2025-06-08,07:21:54.000,159,11095064,113765,0,1749367313,13930.898188539992,98.5911760500021,53074.95085128 2025-06-08,07:21:55.000,159,11094993,113525,0,1749367314,13930.904924850001,98.57002866000403,53074.96482552001 2025-06-08,07:21:56.000,159,11095060,113765,0,1749367315,13930.945342710002,98.60527431000082,53074.95085128 2025-06-08,07:21:57.000,159,11095020,113765,0,1749367316,13930.979024259992,98.61232344000018,53074.92988992 2025-06-08,07:21:58.000,159,11095030,113565,0,1749367317,13930.958815329992,98.6264216999989,53074.92988992 2025-06-08,07:21:59.000,159,11095096,113645,0,1749367318,13931.039651049992,98.58412692000275,53074.93687704001 2025-06-08,07:22:00.000,159,11095034,113485,0,1749367319,13931.073332599997,98.61232344000018,53074.97879976 2025-06-08,07:22:01.000,159,11095106,113645,0,1749367320,13931.086805220002,98.60527431000082,53074.943864160006 2025-06-08,07:22:02.000,159,11095087,113645,0,1749367321,13931.160904629993,98.59822518000146,53074.93687704001 2025-06-08,07:22:03.000,159,11095023,113605,0,1749367322,13931.214795109998,98.64756909000425,53074.93687704001 2025-06-08,07:22:04.000,159,11095031,113605,0,1749367323,13931.261949279993,98.67576561000169,53074.943864160006 2025-06-08,07:22:05.000,159,11095060,113565,0,1749367324,13931.255212969998,98.69691299999977,53074.96482552001 2025-06-08,07:22:06.000,159,11095011,113845,0,1749367325,13931.282158209993,98.68986387000041,53074.92988992 2025-06-08,07:22:07.000,159,11095035,113485,0,1749367326,13931.336048689998,98.70396212999913,53074.90194144 2025-06-08,07:22:08.000,159,11095070,113765,0,1749367327,13931.349521309989,98.72510952000448,53074.89495432001 2025-06-08,07:22:09.000,159,11095096,113725,0,1749367328,13931.410148099989,98.74625691000256,53074.98578688001 2025-06-08,07:22:10.000,159,11095082,113685,0,1749367329,13931.464038579994,98.74625691000256,53074.93687704001 2025-06-08,07:22:11.000,159,11095002,113605,0,1749367330,13931.544874299994,98.75330604000192,53074.98578688001 2025-06-08,07:22:12.000,159,11095065,113605,0,1749367331,13931.538137989999,98.77445343,53074.97879976 2025-06-08,07:22:13.000,159,11095067,113685,0,1749367332,13931.57855585,98.82379734000278,53074.943864160006 2025-06-08,07:22:14.000,159,11094988,113725,0,1749367333,13931.63244632999,98.84494473000086,53074.98578688001 2025-06-08,07:22:15.000,159,11095042,113605,0,1749367334,13931.63918264,98.83084647000214,53074.992774000006 2025-06-08,07:22:16.000,159,11095076,113725,0,1749367335,13931.706545739995,98.8378956000015,53074.98578688001 2025-06-08,07:22:17.000,159,11095026,113765,0,1749367336,13931.746963599995,98.88723951000429,53075.0277096 2025-06-08,07:22:18.000,159,11095076,113805,0,1749367337,13931.80085408,98.89428864000365,53075.04867096 2025-06-08,07:22:19.000,159,11095097,113725,0,1749367338,13931.82106301,98.90838690000237,53075.04867096 2025-06-08,07:22:20.000,159,11095002,113725,0,1749367339,13931.83453562999,98.90838690000237,53075.04867096 2025-06-08,07:22:21.000,159,11095049,113605,0,1749367340,13931.89516241999,98.96477994000452,53075.090593680005 2025-06-08,07:22:22.000,159,11095068,113605,0,1749367341,13931.92210766,98.97887820000324,53075.041683840005 2025-06-08,07:22:23.000,159,11095008,113485,0,1749367342,13931.94231659,98.97182907000388,53075.03469672001 2025-06-08,07:22:24.000,159,11095098,113845,0,1749367343,13931.989470759996,98.99297646000196,53075.0277096 2025-06-08,07:22:25.000,159,11095045,113645,0,1749367344,13932.050097549996,98.99297646000196,53075.06963232 2025-06-08,07:22:26.000,159,11094996,113805,0,1749367345,13932.137669579992,99.02117297999939,53075.0277096 2025-06-08,07:22:27.000,159,11095045,113685,0,1749367346,13932.151142199997,99.03527123999811,53075.04867096 2025-06-08,07:22:28.000,159,11095040,113885,0,1749367347,13932.252186849997,99.07756602000154,53075.090593680005 2025-06-08,07:22:29.000,159,11095061,113565,0,1749367348,13932.285868400002,99.09871340999962,53075.06963232 2025-06-08,07:22:30.000,159,11095081,113365,0,1749367349,13932.359967809993,99.07051689000218,53075.111555040006 2025-06-08,07:22:31.000,159,11095039,113925,0,1749367350,13932.420594599993,99.07756602000154,53075.06264520001 2025-06-08,07:22:32.000,159,11095056,113485,0,1749367351,13932.434067219998,99.07051689000218,53075.12552928 2025-06-08,07:22:33.000,159,11095083,113405,0,1749367352,13932.494694009998,99.09166428000026,53075.07661944 2025-06-08,07:22:34.000,159,11094993,113605,0,1749367353,13932.555320799998,99.14100819000305,53075.11854216 2025-06-08,07:22:35.000,159,11095069,113645,0,1749367354,13932.609211279989,99.1198607999977,53075.19540048 2025-06-08,07:22:36.000,159,11095052,113605,0,1749367355,13932.622683899994,99.12690993000433,53075.160464880006 2025-06-08,07:22:37.000,159,11095018,113565,0,1749367356,13932.649629139989,99.14100819000305,53075.090593680005 2025-06-08,07:22:38.000,159,11095054,113685,0,1749367357,13932.737201169999,99.12690993000433,53075.17443912 2025-06-08,07:22:39.000,159,11095037,113685,0,1749367358,13932.743937479994,99.16215558000113,53075.22334896 2025-06-08,07:22:40.000,159,11095050,113445,0,1749367359,13932.79109164999,99.14100819000305,53075.209374720005 2025-06-08,07:22:41.000,159,11095029,113605,0,1749367360,13932.85845475,99.14805732000241,53075.22334896 2025-06-08,07:22:42.000,159,11095014,113605,0,1749367361,13932.87866368,99.12690993000433,53075.279245920006 2025-06-08,07:22:43.000,159,11095035,113765,0,1749367362,13932.91234522999,99.14805732000241,53075.2373232 2025-06-08,07:22:44.000,159,11095093,113685,0,1749367363,13932.946026779995,99.14100819000305,53075.258284560005 2025-06-08,07:22:45.000,159,11095046,113565,0,1749367364,13933.006653569995,99.14100819000305,53075.279245920006 2025-06-08,07:22:46.000,159,11095049,113565,0,1749367365,13933.01338987999,99.16215558000113,53075.279245920006 2025-06-08,07:22:47.000,159,11095034,113605,0,1749367366,13933.03359880999,99.13395906000369,53075.26527168 2025-06-08,07:22:48.000,159,11095067,113245,0,1749367367,13933.11443452999,99.1198607999977,53075.27225880001 2025-06-08,07:22:49.000,159,11095066,113525,0,1749367368,13933.107698219996,99.13395906000369,53075.30020728001 2025-06-08,07:22:50.000,159,11095056,113765,0,1749367369,13933.168325009996,99.16215558000113,53075.307194400004 2025-06-08,07:22:51.000,159,11095072,113765,0,1749367370,13933.20200656,99.09871340999962,53075.33514288 2025-06-08,07:22:52.000,159,11095102,113605,0,1749367371,13933.255897039991,99.07756602000154,53075.307194400004 2025-06-08,07:22:53.000,159,11095043,113685,0,1749367372,13933.282842280001,99.0846151500009,53075.26527168 2025-06-08,07:22:54.000,159,11095039,113685,0,1749367373,13933.282842280001,99.11281166999834,53075.30020728001 2025-06-08,07:22:55.000,159,11095056,113605,0,1749367374,13933.336732759992,99.07756602000154,53075.31418152 2025-06-08,07:22:56.000,159,11095066,113685,0,1749367375,13933.404095860002,99.14100819000305,53075.34213 2025-06-08,07:22:57.000,159,11095059,113445,0,1749367376,13933.464722650002,99.09871340999962,53075.33514288 2025-06-08,07:22:58.000,159,11095056,113605,0,1749367377,13933.498404199992,99.09871340999962,53075.31418152 2025-06-08,07:22:59.000,159,11095053,113645,0,1749367378,13933.532085749997,99.14100819000305,53075.307194400004 2025-06-08,07:23:00.000,159,11095115,113725,0,1749367379,13933.592712539998,99.14100819000305,53075.36309136 2025-06-08,07:23:01.000,159,11095087,113685,0,1749367380,13933.612921469998,99.13395906000369,53075.37007848001 2025-06-08,07:23:02.000,159,11095051,113645,0,1749367381,13933.646603019988,99.17625383999984,53075.37007848001 2025-06-08,07:23:03.000,159,11095068,113685,0,1749367382,13933.727438739988,99.16215558000113,53075.328155760006 2025-06-08,07:23:04.000,159,11095056,113565,0,1749367383,13933.761120289993,99.16920471000049,53075.34911712001 2025-06-08,07:23:05.000,159,11095076,113485,0,1749367384,13933.801538149994,99.14805732000241,53075.307194400004 2025-06-08,07:23:06.000,159,11095088,113645,0,1749367385,13933.855428629999,99.19740122999792,53075.35610424 2025-06-08,07:23:07.000,159,11095019,113605,0,1749367386,13933.875637559999,99.19740122999792,53075.38405272 2025-06-08,07:23:08.000,159,11095038,113685,0,1749367387,13933.94973696999,99.22559775000263,53075.377065600005 2025-06-08,07:23:09.000,159,11095093,113245,0,1749367388,13934.003627449994,99.19035209999856,53075.377065600005 2025-06-08,07:23:10.000,159,11095072,113445,0,1749367389,13934.023836379994,99.20445036000456,53075.40501408 2025-06-08,07:23:11.000,159,11095045,113685,0,1749367390,13934.09119947999,99.1833029699992,53075.4120012 2025-06-08,07:23:12.000,159,11095087,113885,0,1749367391,13934.13161733999,99.232646880002,53075.39802696001 2025-06-08,07:23:13.000,159,11095084,114005,0,1749367392,13934.145089959995,99.23969601000135,53075.39103984 2025-06-08,07:23:14.000,159,11095058,113645,0,1749367393,13934.19224412999,99.232646880002,53075.37007848001 2025-06-08,07:23:15.000,159,11095117,113605,0,1749367394,13934.25960723,99.27494165999815,53075.4120012 2025-06-08,07:23:16.000,159,11095101,113485,0,1749367395,13934.29328877999,99.26084339999943,53075.45392392 2025-06-08,07:23:17.000,159,11095064,113325,0,1749367396,13934.306761399996,99.23969601000135,53075.41898832001 2025-06-08,07:23:18.000,159,11095056,113765,0,1749367397,13934.353915569991,99.23969601000135,53075.45392392 2025-06-08,07:23:19.000,159,11095013,113765,0,1749367398,13934.428014979996,99.21854862000328,53075.44693680001 2025-06-08,07:23:20.000,159,11095092,113765,0,1749367399,13934.461696530001,99.24674514000071,53075.425975440005 2025-06-08,07:23:21.000,159,11095045,113645,0,1749367400,13934.522323320001,99.25379427000007,53075.37007848001 2025-06-08,07:23:22.000,159,11095019,113725,0,1749367401,13934.556004869992,99.26084339999943,53075.39103984 2025-06-08,07:23:23.000,159,11095050,113565,0,1749367402,13934.616631659992,99.23969601000135,53075.39103984 2025-06-08,07:23:24.000,159,11095024,113645,0,1749367403,13934.643576900002,99.28199079000478,53075.4120012 2025-06-08,07:23:25.000,159,11095030,113685,0,1749367404,13934.670522139997,99.23969601000135,53075.4120012 2025-06-08,07:23:26.000,159,11095095,113845,0,1749367405,13934.717676309992,99.25379427000007,53075.40501408 2025-06-08,07:23:27.000,159,11095033,113765,0,1749367406,13934.731148929997,99.25379427000007,53075.4120012 2025-06-08,07:23:28.000,159,11095077,113565,0,1749367407,13934.724412620002,99.22559775000263,53075.38405272 2025-06-08,07:23:29.000,159,11095119,113765,0,1749367408,13934.764830480002,99.232646880002,53075.425975440005 2025-06-08,07:23:30.000,159,11095024,113645,0,1749367409,13934.838929889993,99.26789252999879,53075.425975440005 2025-06-08,07:23:31.000,159,11095068,113525,0,1749367410,13934.879347749993,99.23969601000135,53075.4120012 2025-06-08,07:23:32.000,159,11095033,113605,0,1749367411,13934.892820369998,99.27494165999815,53075.43994968001 2025-06-08,07:23:33.000,159,11095062,113525,0,1749367412,13934.933238229998,99.27494165999815,53075.41898832001 2025-06-08,07:23:34.000,159,11095069,113765,0,1749367413,13934.973656089998,99.26789252999879,53075.38405272 2025-06-08,07:23:35.000,159,11095061,113645,0,1749367414,13935.041019189994,99.27494165999815,53075.425975440005 2025-06-08,07:23:36.000,159,11095061,113645,0,1749367415,13935.020810259994,99.26789252999879,53075.39802696001 2025-06-08,07:23:37.000,159,11095093,113765,0,1749367416,13935.16900907999,99.26789252999879,53075.41898832001 2025-06-08,07:23:38.000,159,11095030,113765,0,1749367417,13935.155536459999,99.28199079000478,53075.43296256 2025-06-08,07:23:39.000,159,11095077,113685,0,1749367418,13935.135327529999,99.24674514000071,53075.4120012 2025-06-08,07:23:40.000,159,11095006,113605,0,1749367419,13935.19595432,99.25379427000007,53075.43296256 2025-06-08,07:23:41.000,159,11095081,113525,0,1749367420,13935.263317419995,99.24674514000071,53075.4120012 2025-06-08,07:23:42.000,159,11095093,113765,0,1749367421,13935.323944209995,99.27494165999815,53075.43994968001 2025-06-08,07:23:43.000,159,11095056,113565,0,1749367422,13935.35088944999,99.25379427000007,53075.4120012 2025-06-08,07:23:44.000,159,11095083,113485,0,1749367423,13935.41151623999,99.26084339999943,53075.45392392 2025-06-08,07:23:45.000,159,11095019,113645,0,1749367424,13935.43172516999,99.22559775000263,53075.44693680001 2025-06-08,07:23:46.000,159,11095027,113685,0,1749367425,13935.45867041,99.23969601000135,53075.43994968001 2025-06-08,07:23:47.000,159,11095076,113685,0,1749367426,13935.45193409999,99.21854862000328,53075.45392392 2025-06-08,07:23:48.000,159,11095078,113405,0,1749367427,13935.505824579996,99.22559775000263,53075.4120012 2025-06-08,07:23:49.000,159,11095044,113605,0,1749367428,13935.5192972,99.23969601000135,53075.43296256 2025-06-08,07:23:50.000,159,11095027,113605,0,1749367429,13935.55971506,99.23969601000135,53075.46789816001 2025-06-08,07:23:51.000,159,11095016,113685,0,1749367430,13935.586660299996,99.21854862000328,53075.45392392 2025-06-08,07:23:52.000,159,11095119,113725,0,1749367431,13935.613605539991,99.24674514000071,53075.39802696001 2025-06-08,07:23:53.000,159,11095106,113525,0,1749367432,13935.654023399991,99.23969601000135,53075.43296256 2025-06-08,07:23:54.000,159,11095050,113765,0,1749367433,13935.694441259991,99.19035209999856,53075.41898832001 2025-06-08,07:23:55.000,159,11095095,113645,0,1749367434,13935.755068049992,99.21149949000392,53075.425975440005 2025-06-08,07:23:56.000,159,11095049,113485,0,1749367435,13935.808958529997,99.20445036000456,53075.43994968001 2025-06-08,07:23:57.000,159,11095109,113645,0,1749367436,13935.802222220002,99.17625383999984,53075.4120012 2025-06-08,07:23:58.000,159,11095009,113605,0,1749367437,13935.876321629992,99.20445036000456,53075.4120012 2025-06-08,07:23:59.000,159,11095043,113685,0,1749367438,13935.936948419992,99.21149949000392,53075.4120012 2025-06-08,07:24:00.000,159,11095024,113765,0,1749367439,13935.990838899997,99.21149949000392,53075.425975440005 2025-06-08,07:24:01.000,159,11095077,113885,0,1749367440,13936.024520450002,99.16920471000049,53075.4120012 2025-06-08,07:24:02.000,159,11094991,113645,0,1749367441,13936.051465689998,99.16215558000113,53075.38405272 2025-06-08,07:24:03.000,159,11095035,113525,0,1749367442,13936.078410929993,99.14805732000241,53075.43994968001 2025-06-08,07:24:04.000,159,11095024,113645,0,1749367443,13936.125565099988,99.16920471000049,53075.45392392 2025-06-08,07:24:05.000,159,11095069,113805,0,1749367444,13936.172719269998,99.13395906000369,53075.425975440005 2025-06-08,07:24:06.000,159,11095096,113805,0,1749367445,13936.226609749989,99.12690993000433,53075.46789816001 2025-06-08,07:24:07.000,159,11095073,113765,0,1749367446,13936.273763919999,99.1198607999977,53075.46789816001 2025-06-08,07:24:08.000,159,11094985,113645,0,1749367447,13936.280500229994,99.13395906000369,53075.43296256 2025-06-08,07:24:09.000,159,11095007,113645,0,1749367448,13936.307445469989,99.14100819000305,53075.43296256 2025-06-08,07:24:10.000,159,11095125,113605,0,1749367449,13936.381544879994,99.1198607999977,53075.44693680001 2025-06-08,07:24:11.000,159,11095039,113725,0,1749367450,13936.442171669994,99.11281166999834,53075.46789816001 2025-06-08,07:24:12.000,159,11095151,113685,0,1749367451,13936.47585322,99.09166428000026,53075.40501408 2025-06-08,07:24:13.000,159,11095055,113685,0,1749367452,13936.47585322,99.0846151500009,53075.41898832001 2025-06-08,07:24:14.000,159,11095033,113645,0,1749367453,13936.51627108,99.07756602000154,53075.43994968001 2025-06-08,07:24:15.000,159,11095021,113765,0,1749367454,13936.543216319995,99.07756602000154,53075.44693680001 2025-06-08,07:24:16.000,159,11095068,113605,0,1749367455,13936.57689787,99.05641863000346,53075.41898832001 2025-06-08,07:24:17.000,159,11095006,113725,0,1749367456,13936.59037048999,99.0493695000041,53075.43994968001 2025-06-08,07:24:18.000,159,11095111,113765,0,1749367457,13936.624052039995,99.02117297999939,53075.39802696001 2025-06-08,07:24:19.000,159,11095030,113725,0,1749367458,13936.69141513999,99.02822210999875,53075.39802696001 2025-06-08,07:24:20.000,159,11095083,113645,0,1749367459,13936.71162406999,99.02822210999875,53075.4120012 2025-06-08,07:24:21.000,159,11095033,113685,0,1749367460,13936.77225085999,99.03527123999811,53075.425975440005 2025-06-08,07:24:22.000,159,11095064,113365,0,1749367461,13936.7991961,99.02117297999939,53075.43296256 2025-06-08,07:24:23.000,159,11095073,113645,0,1749367462,13936.792459789991,98.97887820000324,53075.41898832001 2025-06-08,07:24:24.000,159,11095058,113645,0,1749367463,13936.805932409996,99.00707472000067,53075.43296256 2025-06-08,07:24:25.000,159,11095018,113645,0,1749367464,13936.859822890001,98.99297646000196,53075.474885280004 2025-06-08,07:24:26.000,159,11095044,113765,0,1749367465,13936.859822890001,99.01412385000003,53075.50283376 2025-06-08,07:24:27.000,159,11095129,113605,0,1749367466,13936.906977059996,98.97182907000388,53075.48885952001 2025-06-08,07:24:28.000,159,11095128,113765,0,1749367467,13936.940658610001,98.9365834199998,53075.474885280004 2025-06-08,07:24:29.000,159,11095014,113565,0,1749367468,13936.933922299992,98.94363254999917,53075.45392392 2025-06-08,07:24:30.000,159,11095030,113725,0,1749367469,13936.967603849997,98.95068167999852,53075.45392392 2025-06-08,07:24:31.000,159,11095135,113405,0,1749367470,13936.994549089992,98.8731412499983,53075.51680800001 2025-06-08,07:24:32.000,159,11095067,113885,0,1749367471,13937.048439569997,98.91543603000173,53075.48885952001 2025-06-08,07:24:33.000,159,11095045,113485,0,1749367472,13937.068648499997,98.91543603000173,53075.474885280004 2025-06-08,07:24:34.000,159,11095018,113405,0,1749367473,13937.055175879992,98.88019037999766,53075.45392392 2025-06-08,07:24:35.000,159,11095036,113685,0,1749367474,13937.142747910002,98.88723951000429,53075.495846640006 2025-06-08,07:24:36.000,159,11095070,113565,0,1749367475,13937.162956840002,98.90133777000301,53075.425975440005 2025-06-08,07:24:37.000,159,11095071,113605,0,1749367476,13937.183165770002,98.89428864000365,53075.50283376 2025-06-08,07:24:38.000,159,11095000,113525,0,1749367477,13937.264001490003,98.88723951000429,53075.48885952001 2025-06-08,07:24:39.000,159,11095036,113685,0,1749367478,13937.317891969993,98.88019037999766,53075.48885952001 2025-06-08,07:24:40.000,159,11095062,113485,0,1749367479,13937.351573519998,98.89428864000365,53075.50283376 2025-06-08,07:24:41.000,159,11095055,113685,0,1749367480,13937.378518759993,98.8731412499983,53075.53078224 2025-06-08,07:24:42.000,159,11095012,113445,0,1749367481,13937.365046139988,98.8731412499983,53075.52379512 2025-06-08,07:24:43.000,159,11095027,113365,0,1749367482,13937.445881859989,98.90133777000301,53075.50982088 2025-06-08,07:24:44.000,159,11095073,113765,0,1749367483,13937.493036029999,98.86609211999894,53075.52379512 2025-06-08,07:24:45.000,159,11095029,113765,0,1749367484,13937.499772339994,98.85199386000022,53075.50982088 2025-06-08,07:24:46.000,159,11095093,113805,0,1749367485,13937.54692650999,98.85199386000022,53075.50982088 2025-06-08,07:24:47.000,159,11095071,113765,0,1749367486,13937.526717579989,98.85904298999958,53075.50283376 2025-06-08,07:24:48.000,159,11095078,113485,0,1749367487,13937.594080679999,98.86609211999894,53075.50982088 2025-06-08,07:24:49.000,159,11095048,113525,0,1749367488,13937.58734436999,98.8378956000015,53075.50982088 2025-06-08,07:24:50.000,159,11095032,113725,0,1749367489,13937.60755329999,98.80969908000407,53075.51680800001 2025-06-08,07:24:51.000,159,11095012,113325,0,1749367490,13937.58734436999,98.79560081999807,53075.544756480005 2025-06-08,07:24:52.000,159,11095013,113565,0,1749367491,13937.58734436999,98.78855168999871,53075.53776936001 2025-06-08,07:24:53.000,159,11095067,113685,0,1749367492,13937.621025919994,98.77445343,53075.5517436 2025-06-08,07:24:54.000,159,11095054,113365,0,1749367493,13937.641234849994,98.73215865000384,53075.58667920001 2025-06-08,07:24:55.000,159,11095035,113565,0,1749367494,13937.69512533,98.7392077800032,53075.57270496 2025-06-08,07:24:56.000,159,11095038,113565,0,1749367495,13937.661443779994,98.7392077800032,53075.5517436 2025-06-08,07:24:57.000,159,11095029,113725,0,1749367496,13937.68838901999,98.73215865000384,53075.57969208 2025-06-08,07:24:58.000,159,11095038,113765,0,1749367497,13937.71533426,98.71806038999785,53075.6216148 2025-06-08,07:24:59.000,159,11095013,114205,0,1749367498,13937.681652709995,98.68986387000041,53075.57969208 2025-06-08,07:25:00.000,159,11095044,113565,0,1749367499,13937.681652709995,98.73215865000384,53075.63558904001 2025-06-08,07:25:01.000,159,11095074,113645,0,1749367500,13937.73554319,98.68986387000041,53075.60764056001 2025-06-08,07:25:02.000,159,11095005,113765,0,1749367501,13937.71533426,98.6405199600049,53075.64956328 2025-06-08,07:25:03.000,159,11095055,113725,0,1749367502,13937.72880687999,98.63347082999826,53075.61462768001 2025-06-08,07:25:04.000,159,11095077,113725,0,1749367503,13937.722070569995,98.61232344000018,53075.60764056001 2025-06-08,07:25:05.000,159,11095086,113485,0,1749367504,13937.75575212,98.63347082999826,53075.6216148 2025-06-08,07:25:06.000,159,11095016,113845,0,1749367505,13937.74901580999,98.63347082999826,53075.60764056001 2025-06-08,07:25:07.000,159,11095070,113765,0,1749367506,13937.762488429995,98.59822518000146,53075.61462768001 2025-06-08,07:25:08.000,159,11095029,113685,0,1749367507,13937.802906289995,98.61937256999954,53075.57969208 2025-06-08,07:25:09.000,159,11095089,113285,0,1749367508,13937.76922473999,98.61937256999954,53075.642576160004 2025-06-08,07:25:10.000,159,11095037,113765,0,1749367509,13937.802906289995,98.56297953000467,53075.68449888001 2025-06-08,07:25:11.000,159,11095033,113645,0,1749367510,13937.80964259999,98.57002866000403,53075.67052464 2025-06-08,07:25:12.000,159,11095080,113645,0,1749367511,13937.85006045999,98.54888126999867,53075.63558904001 2025-06-08,07:25:13.000,159,11095085,113845,0,1749367512,13937.82985152999,98.56297953000467,53075.70546024001 2025-06-08,07:25:14.000,159,11095040,113765,0,1749367513,13937.82985152999,98.53478300999996,53075.65655040001 2025-06-08,07:25:15.000,159,11095103,113605,0,1749367514,13937.843324149995,98.50658649000252,53075.663537520006 2025-06-08,07:25:16.000,159,11095037,113485,0,1749367515,13937.863533079995,98.4924882300038,53075.65655040001 2025-06-08,07:25:17.000,159,11095024,113605,0,1749367516,13937.82985152999,98.52068475000124,53075.691486 2025-06-08,07:25:18.000,159,11095102,113805,0,1749367517,13937.85679677,98.5277338800006,53075.63558904001 2025-06-08,07:25:19.000,159,11095035,113525,0,1749367518,13937.843324149995,98.49953736000316,53075.69847312 2025-06-08,07:25:20.000,159,11095077,113565,0,1749367519,13937.863533079995,98.4783899699978,53075.70546024001 2025-06-08,07:25:21.000,159,11095018,113765,0,1749367520,13937.83658784,98.48543910000444,53075.68449888001 2025-06-08,07:25:22.000,159,11095098,113885,0,1749367521,13937.85006045999,98.4924882300038,53075.64956328 2025-06-08,07:25:23.000,159,11095060,113725,0,1749367522,13937.843324149995,98.4783899699978,53075.7264216 2025-06-08,07:25:24.000,159,11095075,113645,0,1749367523,13937.863533079995,98.46429170999909,53075.712447360005 2025-06-08,07:25:25.000,159,11095033,113765,0,1749367524,13937.85006045999,98.47134083999845,53075.7264216 2025-06-08,07:25:26.000,159,11095083,113365,0,1749367525,13937.823115219995,98.45019345000037,53075.7264216 2025-06-08,07:25:27.000,159,11095050,113725,0,1749367526,13937.823115219995,98.45019345000037,53075.7264216 2025-06-08,07:25:28.000,159,11095094,113725,0,1749367527,13937.843324149995,98.41494780000357,53075.75437008001 2025-06-08,07:25:29.000,159,11095078,113725,0,1749367528,13937.863533079995,98.42199693000293,53075.81725416 2025-06-08,07:25:30.000,159,11095074,113645,0,1749367529,13937.863533079995,98.40789867000422,53075.74738296 2025-06-08,07:25:31.000,159,11095069,113605,0,1749367530,13937.89721463,98.3797021499995,53075.78930568 2025-06-08,07:25:32.000,159,11095053,113565,0,1749367531,13937.8770057,98.42904606000229,53075.76834432 2025-06-08,07:25:33.000,159,11095072,113685,0,1749367532,13937.85006045999,98.44314432000101,53075.81725416 2025-06-08,07:25:34.000,159,11095030,113565,0,1749367533,13937.85006045999,98.45019345000037,53075.831228400006 2025-06-08,07:25:35.000,159,11095035,113605,0,1749367534,13937.85679677,98.42199693000293,53075.85218976001 2025-06-08,07:25:36.000,159,11095143,113685,0,1749367535,13937.83658784,98.42199693000293,53075.7962928 2025-06-08,07:25:37.000,159,11095062,113525,0,1749367536,13937.863533079995,98.40789867000422,53075.84520264 2025-06-08,07:25:38.000,159,11095062,113685,0,1749367537,13937.85006045999,98.42199693000293,53075.7962928 2025-06-08,07:25:39.000,159,11095099,113645,0,1749367538,13937.782697359995,98.42904606000229,53075.810267040004 2025-06-08,07:25:40.000,159,11095089,113565,0,1749367539,13937.82985152999,98.46429170999909,53075.866164 2025-06-08,07:25:41.000,159,11095067,113605,0,1749367540,13937.87026938999,98.40084954000486,53075.90808672 2025-06-08,07:25:42.000,159,11095065,113605,0,1749367541,13937.87026938999,98.46429170999909,53075.85917688 2025-06-08,07:25:43.000,159,11095092,113405,0,1749367542,13937.87026938999,98.42904606000229,53075.866164 2025-06-08,07:25:44.000,159,11095091,113765,0,1749367543,13937.883742009995,98.3797021499995,53075.866164 2025-06-08,07:25:45.000,159,11095109,113645,0,1749367544,13937.903950939995,98.38675127999886,53075.90808672 2025-06-08,07:25:46.000,159,11095100,113605,0,1749367545,13937.903950939995,98.40789867000422,53075.91507384 2025-06-08,07:25:47.000,159,11095056,113645,0,1749367546,13937.89721463,98.40789867000422,53075.91507384 2025-06-08,07:25:48.000,159,11095072,113725,0,1749367547,13937.91742356,98.40084954000486,53075.95000944001 2025-06-08,07:25:49.000,159,11095109,113925,0,1749367548,13937.93089617999,98.42199693000293,53075.98494504 2025-06-08,07:25:50.000,159,11095046,113685,0,1749367549,13937.944368799996,98.42904606000229,53075.90808672 2025-06-08,07:25:51.000,159,11095047,113725,0,1749367550,13937.91742356,98.40789867000422,53075.95699656 2025-06-08,07:25:52.000,159,11095057,113485,0,1749367551,13937.944368799996,98.38675127999886,53075.96398368 2025-06-08,07:25:53.000,159,11095039,113765,0,1749367552,13937.97131403999,98.41494780000357,53075.998919280006 2025-06-08,07:25:54.000,159,11095080,113645,0,1749367553,13937.99825928,98.37265302000014,53076.04084200001 2025-06-08,07:25:55.000,159,11095092,113565,0,1749367554,13937.964577729996,98.36560389000078,53076.01289352 2025-06-08,07:25:56.000,159,11095051,113645,0,1749367555,13937.97805035,98.37265302000014,53075.998919280006 2025-06-08,07:25:57.000,159,11095032,113645,0,1749367556,13937.97131403999,98.36560389000078,53076.01289352 2025-06-08,07:25:58.000,159,11095055,113765,0,1749367557,13937.991522969991,98.42199693000293,53076.11071320001 2025-06-08,07:25:59.000,159,11095068,113765,0,1749367558,13938.004995589996,98.40084954000486,53076.06879048001 2025-06-08,07:26:00.000,159,11095106,113565,0,1749367559,13937.99825928,98.40789867000422,53076.0757776 2025-06-08,07:26:01.000,159,11095081,113565,0,1749367560,13938.031940829991,98.39380040999822,53076.15962304001 2025-06-08,07:26:02.000,159,11095058,113725,0,1749367561,13938.031940829991,98.316259979998,53076.13866168001 2025-06-08,07:26:03.000,159,11095086,113765,0,1749367562,13938.01846821,98.316259979998,53076.13866168001 2025-06-08,07:26:04.000,159,11095082,113605,0,1749367563,13938.052149759991,98.33035824000399,53076.1805844 2025-06-08,07:26:05.000,159,11095093,113605,0,1749367564,13938.085831309996,98.33740737000335,53076.17359728 2025-06-08,07:26:06.000,159,11095115,113925,0,1749367565,13938.092567619991,98.30216171999928,53076.18757152001 2025-06-08,07:26:07.000,159,11095034,113925,0,1749367566,13938.085831309996,98.28806346000056,53076.19455864 2025-06-08,07:26:08.000,159,11095121,113645,0,1749367567,13938.112776549991,98.28806346000056,53076.20154576 2025-06-08,07:26:09.000,159,11095086,113645,0,1749367568,13938.126249169996,98.25986694000312,53076.19455864 2025-06-08,07:26:10.000,159,11095033,113685,0,1749367569,13938.132985479991,98.25281781000376,53076.25744272001 2025-06-08,07:26:11.000,159,11095049,113765,0,1749367570,13938.166667029996,98.22462128999905,53076.23648136001 2025-06-08,07:26:12.000,159,11095042,114005,0,1749367571,13938.132985479991,98.23167041999841,53076.32731392001 2025-06-08,07:26:13.000,159,11095053,113605,0,1749367572,13938.126249169996,98.17527738000354,53076.35526240001 2025-06-08,07:26:14.000,159,11095108,113925,0,1749367573,13938.092567619991,98.12593347000075,53076.28539120001 2025-06-08,07:26:15.000,159,11095064,113605,0,1749367574,13938.139721790001,98.15412998999818,53076.30635256001 2025-06-08,07:26:16.000,159,11095075,113805,0,1749367575,13938.139721790001,98.10478608000267,53076.29237832 2025-06-08,07:26:17.000,159,11095102,113725,0,1749367576,13938.146458099996,98.0695404299986,53076.3203268 2025-06-08,07:26:18.000,159,11095037,113485,0,1749367577,13938.146458099996,98.10478608000267,53076.39718512 2025-06-08,07:26:19.000,159,11095050,113765,0,1749367578,13938.132985479991,98.08363869000459,53076.390198 2025-06-08,07:26:20.000,159,11095086,113445,0,1749367579,13938.166667029996,98.06249129999924,53076.40417224001 2025-06-08,07:26:21.000,159,11095056,113605,0,1749367580,13938.132985479991,98.06249129999924,53076.45308208001 2025-06-08,07:26:22.000,159,11095164,113645,0,1749367581,13938.173403339992,98.08363869000459,53076.46705632 2025-06-08,07:26:23.000,159,11095026,113445,0,1749367582,13938.153194409992,98.02724565000244,53076.47404344001 2025-06-08,07:26:24.000,159,11095033,113605,0,1749367583,13938.159930720001,98.00609826000436,53076.44609496001 2025-06-08,07:26:25.000,159,11095024,113685,0,1749367584,13938.153194409992,98.02724565000244,53076.48801768 2025-06-08,07:26:26.000,159,11095068,113765,0,1749367585,13938.132985479991,98.0695404299986,53076.501991920006 2025-06-08,07:26:27.000,159,11095033,113525,0,1749367586,13938.166667029996,98.05544216999988,53076.5299404 2025-06-08,07:26:28.000,159,11095074,113565,0,1749367587,13938.139721790001,98.02724565000244,53076.57186312001 2025-06-08,07:26:29.000,159,11095063,113605,0,1749367588,13938.112776549991,97.96380348000093,53076.58583736 2025-06-08,07:26:30.000,159,11095107,113525,0,1749367589,13938.119512860001,97.95675435000157,53076.54391464001 2025-06-08,07:26:31.000,159,11095064,113685,0,1749367590,13938.085831309996,97.94265609000286,53076.55788888 2025-06-08,07:26:32.000,159,11095030,113725,0,1749367591,13938.045413449996,97.87921392000135,53076.599811600005 2025-06-08,07:26:33.000,159,11095071,113605,0,1749367592,13938.05888607,97.86511566000263,53076.59282448001 2025-06-08,07:26:34.000,159,11095081,113365,0,1749367593,13938.01846821,97.8228208799992,53076.58583736 2025-06-08,07:26:35.000,159,11095026,113605,0,1749367594,13938.025204519996,97.83691913999792,53076.62776008 2025-06-08,07:26:36.000,159,11095093,113565,0,1749367595,13938.031940829991,97.81577174999984,53076.61378584001 2025-06-08,07:26:37.000,159,11095041,113645,0,1749367596,13937.93763249,97.82987000999856,53076.669682800006 2025-06-08,07:26:38.000,159,11095117,113605,0,1749367597,13937.944368799996,97.81577174999984,53076.65570856 2025-06-08,07:26:39.000,159,11095047,113565,0,1749367598,13937.91068724999,97.75937870999769,53076.60679872 2025-06-08,07:26:40.000,159,11095070,113765,0,1749367599,13937.89047831999,97.73823131999961,53076.72557976 2025-06-08,07:26:41.000,159,11095097,113805,0,1749367600,13937.89721463,97.7241330600009,53076.67666992 2025-06-08,07:26:42.000,159,11095145,113765,0,1749367601,13937.903950939995,97.68183828000474,53076.71160552001 2025-06-08,07:26:43.000,159,11095083,113605,0,1749367602,13937.863533079995,97.6888874100041,53076.67666992 2025-06-08,07:26:44.000,159,11095035,113645,0,1749367603,13937.85679677,97.66069088999939,53076.718592640005 2025-06-08,07:26:45.000,159,11095081,113725,0,1749367604,13937.83658784,97.63249437000195,53076.73955400001 2025-06-08,07:26:46.000,159,11095043,113645,0,1749367605,13937.81637891,97.68183828000474,53076.7046184 2025-06-08,07:26:47.000,159,11095069,113405,0,1749367606,13937.79616998,97.64659263000067,53076.69763128 2025-06-08,07:26:48.000,159,11095099,113765,0,1749367607,13937.78943366999,97.62544524000259,53076.73256688 2025-06-08,07:26:49.000,159,11095054,113365,0,1749367608,13937.78943366999,97.63954350000131,53076.75352824 2025-06-08,07:26:50.000,159,11095033,113405,0,1749367609,13937.73554319,97.61839611000323,53076.74654112 2025-06-08,07:26:51.000,159,11095047,113605,0,1749367610,13937.742279499995,97.61134698000387,53076.80243808 2025-06-08,07:26:52.000,159,11095065,113365,0,1749367611,13937.742279499995,97.62544524000259,53076.767502480005 2025-06-08,07:26:53.000,159,11095005,113565,0,1749367612,13937.72880687999,97.61839611000323,53076.79545096 2025-06-08,07:26:54.000,159,11095077,113685,0,1749367613,13937.661443779994,97.61839611000323,53076.79545096 2025-06-08,07:26:55.000,159,11095011,113445,0,1749367614,13937.66818008999,97.58315045999916,53076.75352824 2025-06-08,07:26:56.000,159,11095083,113405,0,1749367615,13937.621025919994,97.60429785000451,53076.816412320004 2025-06-08,07:26:57.000,159,11095025,113485,0,1749367616,13937.63449854,97.64659263000067,53076.886283520005 2025-06-08,07:26:58.000,159,11095005,113605,0,1749367617,13937.594080679999,97.56200307000108,53076.82339944 2025-06-08,07:26:59.000,159,11095031,113685,0,1749367618,13937.56713543999,97.55495394000172,53076.816412320004 2025-06-08,07:27:00.000,159,11095035,113605,0,1749367619,13937.580608059994,97.55495394000172,53076.86532216 2025-06-08,07:27:01.000,159,11095056,113765,0,1749367620,13937.54692650999,97.54790481000236,53076.89327064 2025-06-08,07:27:02.000,159,11095056,113605,0,1749367621,13937.54692650999,97.540855680003,53076.92121912 2025-06-08,07:27:03.000,159,11095002,113605,0,1749367622,13937.526717579989,97.540855680003,53076.90025776 2025-06-08,07:27:04.000,159,11095082,113405,0,1749367623,13937.472827099999,97.52675742000429,53076.886283520005 2025-06-08,07:27:05.000,159,11095073,113405,0,1749367624,13937.472827099999,97.49151177000022,53076.816412320004 2025-06-08,07:27:06.000,159,11095059,113605,0,1749367625,13937.439145549994,97.49151177000022,53076.89327064 2025-06-08,07:27:07.000,159,11095092,113685,0,1749367626,13937.445881859989,97.4774135100015,53076.90025776 2025-06-08,07:27:08.000,159,11095022,113765,0,1749367627,13937.371782449998,97.45626612000342,53076.83038656001 2025-06-08,07:27:09.000,159,11095038,113565,0,1749367628,13937.338100899993,97.44921699000406,53076.87929640001 2025-06-08,07:27:10.000,159,11095059,113645,0,1749367629,13937.344837209988,97.42806959999871,53076.86532216 2025-06-08,07:27:11.000,159,11095140,113845,0,1749367630,13937.284210419988,97.46331525000278,53076.87929640001 2025-06-08,07:27:12.000,159,11095059,113765,0,1749367631,13937.270737799998,97.46331525000278,53076.837373680006 2025-06-08,07:27:13.000,159,11095055,113405,0,1749367632,13937.237056249993,97.42102046999935,53076.82339944 2025-06-08,07:27:14.000,159,11095045,113765,0,1749367633,13937.183165770002,97.44921699000406,53076.85833504001 2025-06-08,07:27:15.000,159,11095063,113685,0,1749367634,13937.169693149997,97.44921699000406,53076.8443608 2025-06-08,07:27:16.000,159,11095045,113565,0,1749367635,13937.129275289997,97.40692221000063,53076.89327064 2025-06-08,07:27:17.000,159,11095033,113525,0,1749367636,13937.109066359997,97.4421678600047,53076.85833504001 2025-06-08,07:27:18.000,159,11095010,113565,0,1749367637,13937.061912190002,97.42806959999871,53076.886283520005 2025-06-08,07:27:19.000,159,11095042,113405,0,1749367638,13937.041703260002,97.42806959999871,53076.80942520001 2025-06-08,07:27:20.000,159,11095010,113645,0,1749367639,13937.021494330002,97.44921699000406,53076.85134792 2025-06-08,07:27:21.000,159,11095104,113525,0,1749367640,13936.967603849997,97.42102046999935,53076.85833504001 2025-06-08,07:27:22.000,159,11095055,113485,0,1749367641,13936.920449680001,97.40692221000063,53076.886283520005 2025-06-08,07:27:23.000,159,11095037,113485,0,1749367642,13936.933922299992,97.42806959999871,53076.886283520005 2025-06-08,07:27:24.000,159,11095033,113565,0,1749367643,13936.846350269996,97.39282395000191,53076.86532216 2025-06-08,07:27:25.000,159,11095058,113445,0,1749367644,13936.873295509991,97.35757829999784,53076.90724488001 2025-06-08,07:27:26.000,159,11095006,113565,0,1749367645,13936.866559199996,97.36462743000448,53076.86532216 2025-06-08,07:27:27.000,159,11095021,113765,0,1749367646,13936.853086579991,97.35757829999784,53076.886283520005 2025-06-08,07:27:28.000,159,11095069,113685,0,1749367647,13936.792459789991,97.35052916999848,53076.8443608 2025-06-08,07:27:29.000,159,11095084,113765,0,1749367648,13936.805932409996,97.35052916999848,53076.94218048 2025-06-08,07:27:30.000,159,11095066,113525,0,1749367649,13936.745305619996,97.32233265000104,53076.87230928 2025-06-08,07:27:31.000,159,11095105,113605,0,1749367650,13936.67794252,97.30118526000297,53076.85134792 2025-06-08,07:27:32.000,159,11095021,113485,0,1749367651,13936.65773359,97.27298873999825,53076.837373680006 2025-06-08,07:27:33.000,159,11095037,113765,0,1749367652,13936.61731573,97.2659396099989,53076.85833504001 2025-06-08,07:27:34.000,159,11095030,113325,0,1749367653,13936.563425249995,97.2659396099989,53076.87230928 2025-06-08,07:27:35.000,159,11095041,113645,0,1749367654,13936.57016155999,97.30118526000297,53076.82339944 2025-06-08,07:27:36.000,159,11095044,113445,0,1749367655,13936.51627108,97.32233265000104,53076.85134792 2025-06-08,07:27:37.000,159,11095075,113405,0,1749367656,13936.47585322,97.30118526000297,53076.79545096 2025-06-08,07:27:38.000,159,11095078,113645,0,1749367657,13936.421962739994,97.28003787000489,53076.816412320004 2025-06-08,07:27:39.000,159,11095074,113685,0,1749367658,13936.41522643,97.25889047999954,53076.7744896 2025-06-08,07:27:40.000,159,11095075,113405,0,1749367659,13936.374808569999,97.25889047999954,53076.7744896 2025-06-08,07:27:41.000,159,11095040,113565,0,1749367660,13936.36807225999,97.22364483000274,53076.80942520001 2025-06-08,07:27:42.000,159,11095045,113605,0,1749367661,13936.314181779999,97.24479222000082,53076.75352824 2025-06-08,07:27:43.000,159,11095067,113605,0,1749367662,13936.293972849999,97.20249744000466,53076.73256688 2025-06-08,07:27:44.000,159,11095070,113565,0,1749367663,13936.246818679989,97.18839917999867,53076.73256688 2025-06-08,07:27:45.000,159,11095022,113645,0,1749367664,13936.213137129998,97.18135004999931,53076.74654112 2025-06-08,07:27:46.000,159,11095010,113565,0,1749367665,13936.165982959988,97.18135004999931,53076.72557976 2025-06-08,07:27:47.000,159,11095050,113925,0,1749367666,13936.206400819989,97.18839917999867,53076.73256688 2025-06-08,07:27:48.000,159,11095029,113605,0,1749367667,13936.152510339998,97.20249744000466,53076.7046184 2025-06-08,07:27:49.000,159,11095092,113565,0,1749367668,13936.132301409998,97.20249744000466,53076.669682800006 2025-06-08,07:27:50.000,159,11095021,113685,0,1749367669,13936.125565099988,97.18135004999931,53076.7046184 2025-06-08,07:27:51.000,159,11095087,113525,0,1749367670,13936.098619859993,97.20249744000466,53076.66269568001 2025-06-08,07:27:52.000,159,11095036,113445,0,1749367671,13936.071674619998,97.22364483000274,53076.669682800006 2025-06-08,07:27:53.000,159,11095071,113605,0,1749367672,13936.024520450002,97.2659396099989,53076.64173432001 2025-06-08,07:27:54.000,159,11095081,113565,0,1749367673,13936.004311520002,97.23774309000146,53076.60679872 2025-06-08,07:27:55.000,159,11095087,113885,0,1749367674,13936.004311520002,97.28003787000489,53076.62077296001 2025-06-08,07:27:56.000,159,11095114,113765,0,1749367675,13935.910003179997,97.28003787000489,53076.61378584001 2025-06-08,07:27:57.000,159,11095083,113685,0,1749367676,13935.903266870002,97.2659396099989,53076.564876 2025-06-08,07:27:58.000,159,11095052,113925,0,1749367677,13935.869585319997,97.28003787000489,53076.52295328001 2025-06-08,07:27:59.000,159,11095032,113685,0,1749367678,13935.829167459997,97.28708700000425,53076.55788888 2025-06-08,07:28:00.000,159,11095012,113685,0,1749367679,13935.829167459997,97.28003787000489,53076.55788888 2025-06-08,07:28:01.000,159,11095094,113485,0,1749367680,13935.829167459997,97.28708700000425,53076.60679872 2025-06-08,07:28:02.000,159,11095121,113805,0,1749367681,13935.788749599997,97.28708700000425,53076.55788888 2025-06-08,07:28:03.000,159,11095122,113805,0,1749367682,13935.782013290001,97.3293817800004,53076.57885024 2025-06-08,07:28:04.000,159,11095089,113805,0,1749367683,13935.748331739997,97.32233265000104,53076.51596616 2025-06-08,07:28:05.000,159,11095115,113605,0,1749367684,13935.748331739997,97.28003787000489,53076.5299404 2025-06-08,07:28:06.000,159,11095093,113765,0,1749367685,13935.768540669997,97.3293817800004,53076.599811600005 2025-06-08,07:28:07.000,159,11095021,113645,0,1749367686,13935.734859119992,97.27298873999825,53076.52295328001 2025-06-08,07:28:08.000,159,11095029,113565,0,1749367687,13935.674232329991,97.30823439000233,53076.599811600005 2025-06-08,07:28:09.000,159,11095039,113485,0,1749367688,13935.640550780001,97.31528352000169,53076.51596616 2025-06-08,07:28:10.000,159,11095029,113405,0,1749367689,13935.660759710001,97.3293817800004,53076.49500480001 2025-06-08,07:28:11.000,159,11095098,113645,0,1749367690,13935.627078159996,97.35052916999848,53076.47404344001 2025-06-08,07:28:12.000,159,11095072,113645,0,1749367691,13935.613605539991,97.35052916999848,53076.44609496001 2025-06-08,07:28:13.000,159,11095079,113765,0,1749367692,13935.647287089996,97.36462743000448,53076.47404344001 2025-06-08,07:28:14.000,159,11095091,113845,0,1749367693,13935.606869229996,97.39282395000191,53076.44609496001 2025-06-08,07:28:15.000,159,11095037,113725,0,1749367694,13935.647287089996,97.39987308000127,53076.45308208001 2025-06-08,07:28:16.000,159,11095017,113405,0,1749367695,13935.647287089996,97.42806959999871,53076.47404344001 2025-06-08,07:28:17.000,159,11095070,113765,0,1749367696,13935.627078159996,97.41397133999999,53076.48801768 2025-06-08,07:28:18.000,159,11095049,113685,0,1749367697,13935.586660299996,97.4421678600047,53076.40417224001 2025-06-08,07:28:19.000,159,11095031,113485,0,1749367698,13935.57992399,97.4774135100015,53076.390198 2025-06-08,07:28:20.000,159,11095048,113805,0,1749367699,13935.60013292,97.46331525000278,53076.40417224001 2025-06-08,07:28:21.000,159,11095078,113645,0,1749367700,13935.60013292,97.48446264000086,53076.39718512 2025-06-08,07:28:22.000,159,11095086,113605,0,1749367701,13935.627078159996,97.49151177000022,53076.34128816 2025-06-08,07:28:23.000,159,11095093,113365,0,1749367702,13935.627078159996,97.45626612000342,53076.383210880005 2025-06-08,07:28:24.000,159,11095004,113845,0,1749367703,13935.586660299996,97.49856089999957,53076.39718512 2025-06-08,07:28:25.000,159,11095108,113845,0,1749367704,13935.627078159996,97.50561002999893,53076.36923664 2025-06-08,07:28:26.000,159,11095034,113565,0,1749367705,13935.606869229996,97.52675742000429,53076.40417224001 2025-06-08,07:28:27.000,159,11095075,113645,0,1749367706,13935.633814469991,97.52675742000429,53076.390198 2025-06-08,07:28:28.000,159,11095040,113445,0,1749367707,13935.627078159996,97.54790481000236,53076.383210880005 2025-06-08,07:28:29.000,159,11095080,113765,0,1749367708,13935.593396609991,97.540855680003,53076.36923664 2025-06-08,07:28:30.000,159,11095030,113765,0,1749367709,13935.60013292,97.56200307000108,53076.37622376001 2025-06-08,07:28:31.000,159,11095079,113525,0,1749367710,13935.57992399,97.540855680003,53076.3203268 2025-06-08,07:28:32.000,159,11095054,113605,0,1749367711,13935.593396609991,97.56905220000044,53076.34827528 2025-06-08,07:28:33.000,159,11095043,113565,0,1749367712,13935.586660299996,97.5761013299998,53076.39718512 2025-06-08,07:28:34.000,159,11095080,113725,0,1749367713,13935.62034185,97.55495394000172,53076.334301040006 2025-06-08,07:28:35.000,159,11095087,113645,0,1749367714,13935.627078159996,97.51970828999765,53076.37622376001 2025-06-08,07:28:36.000,159,11095045,113765,0,1749367715,13935.593396609991,97.53380655000365,53076.334301040006 2025-06-08,07:28:37.000,159,11095005,113925,0,1749367716,13935.627078159996,97.54790481000236,53076.34827528 2025-06-08,07:28:38.000,159,11095035,113765,0,1749367717,13935.667496019996,97.53380655000365,53076.34827528 2025-06-08,07:28:39.000,159,11095032,113765,0,1749367718,13935.654023399991,97.56905220000044,53076.34128816 2025-06-08,07:28:40.000,159,11095037,113485,0,1749367719,13935.674232329991,97.56905220000044,53076.34128816 2025-06-08,07:28:41.000,159,11094990,113685,0,1749367720,13935.714650189992,97.58315045999916,53076.30635256001 2025-06-08,07:28:42.000,159,11095029,113845,0,1749367721,13935.721386500001,97.59019958999852,53076.36923664 2025-06-08,07:28:43.000,159,11095046,113565,0,1749367722,13935.755068049992,97.61839611000323,53076.35526240001 2025-06-08,07:28:44.000,159,11095034,113645,0,1749367723,13935.788749599997,97.6888874100041,53076.383210880005 2025-06-08,07:28:45.000,159,11095064,113525,0,1749367724,13935.788749599997,97.63954350000131,53076.383210880005 2025-06-08,07:28:46.000,159,11095067,113405,0,1749367725,13935.808958529997,97.66069088999939,53076.34128816 2025-06-08,07:28:47.000,159,11095044,113645,0,1749367726,13935.869585319997,97.66069088999939,53076.36923664 2025-06-08,07:28:48.000,159,11095080,113645,0,1749367727,13935.889794249997,97.64659263000067,53076.36923664 2025-06-08,07:28:49.000,159,11095103,113405,0,1749367728,13935.903266870002,97.66774001999875,53076.34827528 2025-06-08,07:28:50.000,159,11095050,113445,0,1749367729,13935.910003179997,97.65364176000003,53076.35526240001 2025-06-08,07:28:51.000,159,11095041,113765,0,1749367730,13935.963893660002,97.6888874100041,53076.29237832 2025-06-08,07:28:52.000,159,11095033,113645,0,1749367731,13935.950421039997,97.66774001999875,53076.313339680004 2025-06-08,07:28:53.000,159,11095085,113925,0,1749367732,13936.017784139993,97.64659263000067,53076.383210880005 2025-06-08,07:28:54.000,159,11095065,113725,0,1749367733,13936.024520450002,97.68183828000474,53076.34827528 2025-06-08,07:28:55.000,159,11095028,113645,0,1749367734,13936.031256759998,97.66069088999939,53076.383210880005 2025-06-08,07:28:56.000,159,11095028,113685,0,1749367735,13935.984102590002,97.66774001999875,53076.313339680004 2025-06-08,07:28:57.000,159,11095038,113325,0,1749367736,13936.031256759998,97.65364176000003,53076.29237832 2025-06-08,07:28:58.000,159,11094998,113605,0,1749367737,13936.058201999993,97.63249437000195,53076.29936544 2025-06-08,07:28:59.000,159,11095039,113445,0,1749367738,13936.064938309988,97.63954350000131,53076.3203268 2025-06-08,07:29:00.000,159,11095024,113765,0,1749367739,13936.017784139993,97.66069088999939,53076.3203268 2025-06-08,07:29:01.000,159,11095034,113565,0,1749367740,13936.037993069993,97.66774001999875,53076.36923664 2025-06-08,07:29:02.000,159,11095027,113565,0,1749367741,13936.058201999993,97.71003480000218,53076.29936544 2025-06-08,07:29:03.000,159,11095083,113565,0,1749367742,13936.044729380003,97.6747891499981,53076.313339680004 2025-06-08,07:29:04.000,159,11095007,113565,0,1749367743,13936.098619859993,97.63954350000131,53076.36224952 2025-06-08,07:29:05.000,159,11095028,113445,0,1749367744,13936.125565099988,97.64659263000067,53076.313339680004 2025-06-08,07:29:06.000,159,11095024,113405,0,1749367745,13936.125565099988,97.6747891499981,53076.36224952 2025-06-08,07:29:07.000,159,11095028,113405,0,1749367746,13936.179455579993,97.66774001999875,53076.30635256001 2025-06-08,07:29:08.000,159,11095090,113605,0,1749367747,13936.192928199998,97.63954350000131,53076.30635256001 2025-06-08,07:29:09.000,159,11095027,113365,0,1749367748,13936.213137129998,97.68183828000474,53076.313339680004 2025-06-08,07:29:10.000,159,11095070,113685,0,1749367749,13936.219873439994,97.66774001999875,53076.28539120001 2025-06-08,07:29:11.000,159,11095033,113765,0,1749367750,13936.226609749989,97.62544524000259,53076.27840408001 2025-06-08,07:29:12.000,159,11095028,113805,0,1749367751,13936.240082369994,97.65364176000003,53076.32731392001 2025-06-08,07:29:13.000,159,11095039,113765,0,1749367752,13936.253554989999,97.63249437000195,53076.28539120001 2025-06-08,07:29:14.000,159,11095048,113565,0,1749367753,13936.273763919999,97.61839611000323,53076.29237832 2025-06-08,07:29:15.000,159,11095014,113605,0,1749367754,13936.267027609989,97.61839611000323,53076.30635256001 2025-06-08,07:29:16.000,159,11095010,113605,0,1749367755,13936.293972849999,97.61134698000387,53076.3203268 2025-06-08,07:29:17.000,159,11095030,113645,0,1749367756,13936.320918089994,97.54790481000236,53076.313339680004 2025-06-08,07:29:18.000,159,11095075,113525,0,1749367757,13936.32765439999,97.56905220000044,53076.28539120001 2025-06-08,07:29:19.000,159,11095068,113685,0,1749367758,13936.32765439999,97.540855680003,53076.30635256001 2025-06-08,07:29:20.000,159,11095101,113605,0,1749367759,13936.381544879994,97.56905220000044,53076.30635256001 2025-06-08,07:29:21.000,159,11095022,113405,0,1749367760,13936.354599639999,97.52675742000429,53076.264429840005 2025-06-08,07:29:22.000,159,11095079,113605,0,1749367761,13936.36807225999,97.5126591599983,53076.30635256001 2025-06-08,07:29:23.000,159,11095101,113525,0,1749367762,13936.41522643,97.49856089999957,53076.30635256001 2025-06-08,07:29:24.000,159,11095010,113565,0,1749367763,13936.46911690999,97.51970828999765,53076.27840408001 2025-06-08,07:29:25.000,159,11095008,113605,0,1749367764,13936.51627108,97.50561002999893,53076.27141696 2025-06-08,07:29:26.000,159,11095041,113445,0,1749367765,13936.57016155999,97.48446264000086,53076.23648136001 2025-06-08,07:29:27.000,159,11095056,113725,0,1749367766,13936.61057941999,97.49151177000022,53076.22949424 2025-06-08,07:29:28.000,159,11095065,113765,0,1749367767,13936.5971068,97.49151177000022,53076.23648136001 2025-06-08,07:29:29.000,159,11095021,113605,0,1749367768,13936.624052039995,97.47036438000214,53076.28539120001 2025-06-08,07:29:30.000,159,11095132,113405,0,1749367769,13936.67794252,97.4421678600047,53076.28539120001 2025-06-08,07:29:31.000,159,11095084,113805,0,1749367770,13936.69815145,97.4421678600047,53076.264429840005 2025-06-08,07:29:32.000,159,11095062,113405,0,1749367771,13936.704887759995,97.42806959999871,53076.20853288001 2025-06-08,07:29:33.000,159,11095070,113445,0,1749367772,13936.71836038,97.41397133999999,53076.24346848 2025-06-08,07:29:34.000,159,11095074,113565,0,1749367773,13936.75877824,97.40692221000063,53076.215520000005 2025-06-08,07:29:35.000,159,11095032,113565,0,1749367774,13936.792459789991,97.41397133999999,53076.2504556 2025-06-08,07:29:36.000,159,11095045,113245,0,1749367775,13936.7991961,97.39987308000127,53076.22250712 2025-06-08,07:29:37.000,159,11095041,113605,0,1749367776,13936.765514549996,97.37167656000383,53076.215520000005 2025-06-08,07:29:38.000,159,11095078,113605,0,1749367777,13936.83961396,97.37167656000383,53076.215520000005 2025-06-08,07:29:39.000,159,11095047,113605,0,1749367778,13936.83961396,97.37167656000383,53076.24346848 2025-06-08,07:29:40.000,159,11095026,113645,0,1749367779,13936.812668719991,97.3293817800004,53076.23648136001 2025-06-08,07:29:41.000,159,11095034,113765,0,1749367780,13936.873295509991,97.2659396099989,53076.17359728 2025-06-08,07:29:42.000,159,11095031,113605,0,1749367781,13936.900240750001,97.30118526000297,53076.215520000005 2025-06-08,07:29:43.000,159,11095027,113565,0,1749367782,13936.927185989996,97.29413613000361,53076.24346848 2025-06-08,07:29:44.000,159,11095035,113485,0,1749367783,13936.940658610001,97.27298873999825,53076.1805844 2025-06-08,07:29:45.000,159,11095024,113565,0,1749367784,13936.940658610001,97.28708700000425,53076.19455864 2025-06-08,07:29:46.000,159,11095112,113685,0,1749367785,13936.940658610001,97.2659396099989,53076.264429840005 2025-06-08,07:29:47.000,159,11095112,113685,0,1749367786,13936.954131229992,97.22364483000274,53076.215520000005 2025-06-08,07:29:48.000,159,11095117,113765,0,1749367787,13937.001285400002,97.21659570000338,53076.1805844 2025-06-08,07:29:49.000,159,11095048,113725,0,1749367788,13936.981076470001,97.19544830999803,53076.22949424 2025-06-08,07:29:50.000,159,11095075,113565,0,1749367789,13937.001285400002,97.18839917999867,53076.20154576 2025-06-08,07:29:51.000,159,11095000,113685,0,1749367790,13937.041703260002,97.16020266000123,53076.20853288001 2025-06-08,07:29:52.000,159,11095042,113765,0,1749367791,13937.008021709997,97.1320061400038,53076.19455864 2025-06-08,07:29:53.000,159,11095088,113605,0,1749367792,13936.994549089992,97.16725179000059,53076.20853288001 2025-06-08,07:29:54.000,159,11095043,113565,0,1749367793,13937.041703260002,97.16725179000059,53076.22250712 2025-06-08,07:29:55.000,159,11095043,113645,0,1749367794,13937.028230639997,97.11085874999844,53076.215520000005 2025-06-08,07:29:56.000,159,11095014,113605,0,1749367795,13937.021494330002,97.1320061400038,53076.22250712 2025-06-08,07:29:57.000,159,11095092,113885,0,1749367796,13937.041703260002,97.1179078799978,53076.23648136001 2025-06-08,07:29:58.000,159,11095094,113245,0,1749367797,13937.014758019992,97.10380961999908,53076.2504556 2025-06-08,07:29:59.000,159,11095104,113565,0,1749367798,13937.028230639997,97.06151484000293,53076.22250712 2025-06-08,07:30:00.000,159,11095089,113605,0,1749367799,13937.068648499997,97.06151484000293,53076.22250712 2025-06-08,07:30:01.000,159,11095117,113765,0,1749367800,13937.055175879992,97.05446571000357,53076.264429840005 2025-06-08,07:30:02.000,159,11095069,113605,0,1749367801,13937.034966949992,97.05446571000357,53076.23648136001 2025-06-08,07:30:03.000,159,11095017,113365,0,1749367802,13937.034966949992,97.03331831999822,53076.27840408001 2025-06-08,07:30:04.000,159,11095085,113485,0,1749367803,13937.028230639997,96.99807267000142,53076.23648136001 2025-06-08,07:30:05.000,159,11095042,113885,0,1749367804,13937.021494330002,97.0192200599995,53076.2504556 2025-06-08,07:30:06.000,159,11095069,113485,0,1749367805,13937.021494330002,97.02626918999886,53076.24346848 2025-06-08,07:30:07.000,159,11095078,113805,0,1749367806,13937.055175879992,96.99807267000142,53076.166610160006 2025-06-08,07:30:08.000,159,11095018,113765,0,1749367807,13937.055175879992,96.96987615000398,53076.215520000005 2025-06-08,07:30:09.000,159,11095071,113805,0,1749367808,13937.082121120002,96.95577788999799,53076.264429840005 2025-06-08,07:30:10.000,159,11095094,113205,0,1749367809,13937.041703260002,96.9205322400012,53076.22250712 2025-06-08,07:30:11.000,159,11095043,113925,0,1749367810,13937.075384809992,96.92758137000055,53076.20154576 2025-06-08,07:30:12.000,159,11095057,113645,0,1749367811,13937.041703260002,96.9205322400012,53076.22949424 2025-06-08,07:30:13.000,159,11095112,113485,0,1749367812,13937.021494330002,96.89938485000312,53076.24346848 2025-06-08,07:30:14.000,159,11095015,113765,0,1749367813,13937.068648499997,96.89233572000376,53076.20154576 2025-06-08,07:30:15.000,159,11095035,113485,0,1749367814,13937.034966949992,96.89233572000376,53076.20154576 2025-06-08,07:30:16.000,159,11095078,113565,0,1749367815,13937.014758019992,96.91348311000183,53076.23648136001 2025-06-08,07:30:17.000,159,11095107,113405,0,1749367816,13937.041703260002,96.86413919999904,53076.22949424 2025-06-08,07:30:18.000,159,11095000,113685,0,1749367817,13937.048439569997,96.86413919999904,53076.24346848 2025-06-08,07:30:19.000,159,11095036,113885,0,1749367818,13937.122538980002,96.86413919999904,53076.29237832 2025-06-08,07:30:20.000,159,11095045,113925,0,1749367819,13937.075384809992,96.85709006999969,53076.27141696 2025-06-08,07:30:21.000,159,11095089,113525,0,1749367820,13937.095593739992,96.83594268000161,53076.264429840005 2025-06-08,07:30:22.000,159,11095092,113765,0,1749367821,13937.068648499997,96.85709006999969,53076.28539120001 2025-06-08,07:30:23.000,159,11095102,113445,0,1749367822,13937.088857429997,96.85004094000033,53076.264429840005 2025-06-08,07:30:24.000,159,11095048,113605,0,1749367823,13937.034966949992,96.83594268000161,53076.22250712 2025-06-08,07:30:25.000,159,11095041,113725,0,1749367824,13937.068648499997,96.85004094000033,53076.23648136001 2025-06-08,07:30:26.000,159,11095019,113725,0,1749367825,13937.088857429997,96.83594268000161,53076.19455864 2025-06-08,07:30:27.000,159,11095037,113765,0,1749367826,13937.122538980002,96.83594268000161,53076.24346848 2025-06-08,07:30:28.000,159,11095061,113685,0,1749367827,13937.136011599992,96.82889355000225,53076.20853288001 2025-06-08,07:30:29.000,159,11095089,113685,0,1749367828,13937.136011599992,96.80069703000481,53076.2504556 2025-06-08,07:30:30.000,159,11095050,113085,0,1749367829,13937.102330050002,96.83594268000161,53076.2504556 2025-06-08,07:30:31.000,159,11095041,113605,0,1749367830,13937.136011599992,96.81479529000353,53076.27840408001 2025-06-08,07:30:32.000,159,11095083,113445,0,1749367831,13937.122538980002,96.81479529000353,53076.29237832 2025-06-08,07:30:33.000,159,11095082,113485,0,1749367832,13937.109066359997,96.79364789999818,53076.28539120001 2025-06-08,07:30:34.000,159,11095071,113565,0,1749367833,13937.169693149997,96.82184442000289,53076.334301040006 2025-06-08,07:30:35.000,159,11095019,113805,0,1749367834,13937.136011599992,96.7725005100001,53076.3203268 2025-06-08,07:30:36.000,159,11095061,113805,0,1749367835,13937.149484219997,96.80069703000481,53076.34128816 2025-06-08,07:30:37.000,159,11095044,113645,0,1749367836,13937.156220529992,96.77954963999946,53076.34827528 2025-06-08,07:30:38.000,159,11094985,113485,0,1749367837,13937.189902079997,96.78659876999882,53076.32731392001 2025-06-08,07:30:39.000,159,11095013,113765,0,1749367838,13937.210111009997,96.81479529000353,53076.37622376001 2025-06-08,07:30:40.000,159,11095014,113405,0,1749367839,13937.210111009997,96.77954963999946,53076.3203268 2025-06-08,07:30:41.000,159,11095047,113685,0,1749367840,13937.257265179993,96.79364789999818,53076.34827528 2025-06-08,07:30:42.000,159,11095035,113605,0,1749367841,13937.189902079997,96.75840225000138,53076.35526240001 2025-06-08,07:30:43.000,159,11095023,113765,0,1749367842,13937.183165770002,96.74430399000266,53076.334301040006 2025-06-08,07:30:44.000,159,11095089,113525,0,1749367843,13937.216847319993,96.7372548600033,53076.313339680004 2025-06-08,07:30:45.000,159,11095062,113565,0,1749367844,13937.203374700002,96.76545138000074,53076.36923664 2025-06-08,07:30:46.000,159,11095044,113365,0,1749367845,13937.189902079997,96.75840225000138,53076.36923664 2025-06-08,07:30:47.000,159,11095009,113445,0,1749367846,13937.230319939998,96.73020573000395,53076.34827528 2025-06-08,07:30:48.000,159,11095090,113605,0,1749367847,13937.183165770002,96.73020573000395,53076.383210880005 2025-06-08,07:30:49.000,159,11095080,113605,0,1749367848,13937.216847319993,96.75135312000202,53076.35526240001 2025-06-08,07:30:50.000,159,11095004,113605,0,1749367849,13937.196638389993,96.75135312000202,53076.390198 2025-06-08,07:30:51.000,159,11095029,113925,0,1749367850,13937.270737799998,96.75135312000202,53076.39718512 2025-06-08,07:30:52.000,159,11095102,113445,0,1749367851,13937.230319939998,96.70200920999923,53076.383210880005 2025-06-08,07:30:53.000,159,11095037,113765,0,1749367852,13937.257265179993,96.6738126900018,53076.35526240001 2025-06-08,07:30:54.000,159,11095030,113565,0,1749367853,13937.176429459993,96.6738126900018,53076.41814648 2025-06-08,07:30:55.000,159,11095020,113485,0,1749367854,13937.230319939998,96.65971443000308,53076.40417224001 2025-06-08,07:30:56.000,159,11095035,113565,0,1749367855,13937.216847319993,96.65266530000372,53076.43910784 2025-06-08,07:30:57.000,159,11095043,113725,0,1749367856,13937.189902079997,96.65266530000372,53076.40417224001 2025-06-08,07:30:58.000,159,11095034,113405,0,1749367857,13937.189902079997,96.624468779999,53076.432120720005 2025-06-08,07:30:59.000,159,11095039,113605,0,1749367858,13937.169693149997,96.65266530000372,53076.383210880005 2025-06-08,07:31:00.000,159,11095030,113565,0,1749367859,13937.136011599992,96.65971443000308,53076.41814648 2025-06-08,07:31:01.000,159,11095091,113565,0,1749367860,13937.162956840002,96.63856703999772,53076.390198 2025-06-08,07:31:02.000,159,11095078,113645,0,1749367861,13937.142747910002,96.66676356000244,53076.41115936 2025-06-08,07:31:03.000,159,11095109,113605,0,1749367862,13937.149484219997,96.61037052000029,53076.4600692 2025-06-08,07:31:04.000,159,11095041,113525,0,1749367863,13937.183165770002,96.63856703999772,53076.45308208001 2025-06-08,07:31:05.000,159,11095053,113605,0,1749367864,13937.210111009997,96.66676356000244,53076.481030560004 2025-06-08,07:31:06.000,159,11095047,113605,0,1749367865,13937.196638389993,96.63856703999772,53076.49500480001 2025-06-08,07:31:07.000,159,11095040,113565,0,1749367866,13937.169693149997,96.624468779999,53076.52295328001 2025-06-08,07:31:09.000,159,11095062,113405,0,1749367868,13937.210111009997,96.65971443000308,53076.50897904 2025-06-08,07:31:10.000,159,11095037,113565,0,1749367869,13937.149484219997,96.63856703999772,53076.51596616 2025-06-08,07:31:11.000,159,11095061,113445,0,1749367870,13937.142747910002,96.63151790999837,53076.49500480001 2025-06-08,07:31:12.000,159,11095044,113565,0,1749367871,13937.156220529992,96.61037052000029,53076.47404344001 2025-06-08,07:31:13.000,159,11095098,113645,0,1749367872,13937.122538980002,96.624468779999,53076.51596616 2025-06-08,07:31:14.000,159,11095035,113445,0,1749367873,13937.122538980002,96.60332139000093,53076.52295328001 2025-06-08,07:31:15.000,159,11095082,113565,0,1749367874,13937.136011599992,96.58217400000285,53076.53692752 2025-06-08,07:31:16.000,159,11095046,113645,0,1749367875,13937.102330050002,96.60332139000093,53076.58583736 2025-06-08,07:31:17.000,159,11095086,113485,0,1749367876,13937.122538980002,96.63151790999837,53076.55788888 2025-06-08,07:31:18.000,159,11095086,113405,0,1749367877,13937.115802669992,96.61037052000029,53076.53692752 2025-06-08,07:31:19.000,159,11095054,113525,0,1749367878,13937.088857429997,96.59627226000157,53076.54391464001 2025-06-08,07:31:20.000,159,11095081,113765,0,1749367879,13937.149484219997,96.60332139000093,53076.564876 2025-06-08,07:31:21.000,159,11095050,113725,0,1749367880,13937.122538980002,96.60332139000093,53076.57885024 2025-06-08,07:31:22.000,159,11095130,113445,0,1749367881,13937.169693149997,96.60332139000093,53076.564876 2025-06-08,07:31:23.000,159,11095057,113485,0,1749367882,13937.176429459993,96.58922313000221,53076.55788888 2025-06-08,07:31:24.000,159,11095123,113525,0,1749367883,13937.156220529992,96.58922313000221,53076.58583736 2025-06-08,07:31:25.000,159,11095027,113645,0,1749367884,13937.162956840002,96.61741964999965,53076.58583736 2025-06-08,07:31:26.000,159,11095103,113645,0,1749367885,13937.149484219997,96.55397747999814,53076.599811600005 2025-06-08,07:31:27.000,159,11095083,113365,0,1749367886,13937.162956840002,96.56102661000477,53076.57186312001 2025-06-08,07:31:28.000,159,11095111,113445,0,1749367887,13937.129275289997,96.56102661000477,53076.60679872 2025-06-08,07:31:29.000,159,11095121,113485,0,1749367888,13937.109066359997,96.56807574000413,53076.58583736 2025-06-08,07:31:30.000,159,11095077,113325,0,1749367889,13937.142747910002,96.57512487000349,53076.59282448001 2025-06-08,07:31:31.000,159,11095051,113485,0,1749367890,13937.149484219997,96.55397747999814,53076.62077296001 2025-06-08,07:31:32.000,159,11095093,113605,0,1749367891,13937.122538980002,96.55397747999814,53076.64173432001 2025-06-08,07:31:33.000,159,11095084,113685,0,1749367892,13937.129275289997,96.53987921999942,53076.6347472 2025-06-08,07:31:34.000,159,11095092,113605,0,1749367893,13937.102330050002,96.53987921999942,53076.59282448001 2025-06-08,07:31:35.000,159,11095083,113365,0,1749367894,13937.149484219997,96.53987921999942,53076.64173432001 2025-06-08,07:31:36.000,159,11095103,113565,0,1749367895,13937.156220529992,96.54692834999878,53076.62776008 2025-06-08,07:31:37.000,159,11095036,113525,0,1749367896,13937.115802669992,96.53283009000006,53076.66269568001 2025-06-08,07:31:38.000,159,11095071,113685,0,1749367897,13937.142747910002,96.53987921999942,53076.67666992 2025-06-08,07:31:39.000,159,11095044,113405,0,1749367898,13937.075384809992,96.57512487000349,53076.71160552001 2025-06-08,07:31:40.000,159,11095113,113485,0,1749367899,13937.088857429997,96.53283009000006,53076.69763128 2025-06-08,07:31:41.000,159,11095061,113685,0,1749367900,13937.109066359997,96.55397747999814,53076.65570856 2025-06-08,07:31:42.000,159,11095109,113765,0,1749367901,13937.088857429997,96.56102661000477,53076.62077296001 2025-06-08,07:31:43.000,159,11095052,113645,0,1749367902,13937.115802669992,96.55397747999814,53076.64173432001 2025-06-08,07:31:44.000,159,11095033,113485,0,1749367903,13937.109066359997,96.4905353100039,53076.67666992 2025-06-08,07:31:45.000,159,11095013,113925,0,1749367904,13937.075384809992,96.51873183000134,53076.69763128 2025-06-08,07:31:46.000,159,11095079,113805,0,1749367905,13937.068648499997,96.53283009000006,53076.69064416001 2025-06-08,07:31:47.000,159,11095053,113925,0,1749367906,13937.048439569997,96.53987921999942,53076.69064416001 2025-06-08,07:31:48.000,159,11095045,113605,0,1749367907,13937.034966949992,96.4905353100039,53076.73256688 2025-06-08,07:31:49.000,159,11095075,113645,0,1749367908,13937.021494330002,96.51873183000134,53076.69763128 2025-06-08,07:31:50.000,159,11095101,113405,0,1749367909,13937.048439569997,96.51873183000134,53076.73256688 2025-06-08,07:31:51.000,159,11095079,113765,0,1749367910,13936.981076470001,96.49758444000327,53076.68365704 2025-06-08,07:31:52.000,159,11095021,113725,0,1749367911,13937.028230639997,96.51873183000134,53076.71160552001 2025-06-08,07:31:53.000,159,11095053,113605,0,1749367912,13937.001285400002,96.4623387899992,53076.718592640005 2025-06-08,07:31:54.000,159,11095044,113365,0,1749367913,13937.021494330002,96.50463357000262,53076.7046184 2025-06-08,07:31:55.000,159,11095043,113685,0,1749367914,13936.927185989996,96.48348618000455,53076.669682800006 2025-06-08,07:31:56.000,159,11095084,113525,0,1749367915,13936.913713369991,96.49758444000327,53076.62077296001 2025-06-08,07:31:57.000,159,11095111,113645,0,1749367916,13936.920449680001,96.47643704999791,53076.66269568001 2025-06-08,07:31:58.000,159,11095039,113765,0,1749367917,13936.906977059996,96.46938791999855,53076.66269568001 2025-06-08,07:31:59.000,159,11095110,113605,0,1749367918,13936.906977059996,96.4623387899992,53076.68365704 2025-06-08,07:32:00.000,159,11095053,113685,0,1749367919,13936.866559199996,96.4270931400024,53076.648721440004 2025-06-08,07:32:01.000,159,11095109,113805,0,1749367920,13936.846350269996,96.4623387899992,53076.66269568001 2025-06-08,07:32:02.000,159,11095097,113845,0,1749367921,13936.792459789991,96.4270931400024,53076.66269568001 2025-06-08,07:32:03.000,159,11095084,113645,0,1749367922,13936.805932409996,96.4623387899992,53076.64173432001 2025-06-08,07:32:04.000,159,11095012,113445,0,1749367923,13936.77225085999,96.45528965999983,53076.68365704 2025-06-08,07:32:05.000,159,11095075,113565,0,1749367924,13936.785723479996,96.4623387899992,53076.67666992 2025-06-08,07:32:06.000,159,11095016,114045,0,1749367925,13936.785723479996,96.46938791999855,53076.69064416001 2025-06-08,07:32:07.000,159,11095088,113645,0,1749367926,13936.77898717,96.49758444000327,53076.71160552001 2025-06-08,07:32:08.000,159,11095060,113605,0,1749367927,13936.75877824,96.49758444000327,53076.718592640005 2025-06-08,07:32:09.000,159,11095080,113405,0,1749367928,13936.725096689996,96.53283009000006,53076.71160552001 2025-06-08,07:32:10.000,159,11095035,113405,0,1749367929,13936.725096689996,96.50463357000262,53076.62077296001 2025-06-08,07:32:11.000,159,11095029,113765,0,1749367930,13936.71836038,96.48348618000455,53076.68365704 2025-06-08,07:32:12.000,159,11095097,113685,0,1749367931,13936.71162406999,96.53987921999942,53076.67666992 2025-06-08,07:32:13.000,159,11095106,113685,0,1749367932,13936.71836038,96.5257809600007,53076.69763128 2025-06-08,07:32:14.000,159,11095082,113845,0,1749367933,13936.684678829995,96.51873183000134,53076.669682800006 2025-06-08,07:32:15.000,159,11095067,113765,0,1749367934,13936.67794252,96.4905353100039,53076.69763128 2025-06-08,07:32:16.000,159,11095074,113725,0,1749367935,13936.63752466,96.53987921999942,53076.65570856 2025-06-08,07:32:17.000,159,11095067,113765,0,1749367936,13936.644260969995,96.48348618000455,53076.65570856 2025-06-08,07:32:18.000,159,11095059,113565,0,1749367937,13936.5971068,96.51873183000134,53076.66269568001 2025-06-08,07:32:19.000,159,11095083,113725,0,1749367938,13936.563425249995,96.5257809600007,53076.71160552001 2025-06-08,07:32:20.000,159,11095048,113805,0,1749367939,13936.54995262999,96.53987921999942,53076.69763128 2025-06-08,07:32:21.000,159,11095108,113485,0,1749367940,13936.54995262999,96.53987921999942,53076.67666992 2025-06-08,07:32:22.000,159,11095048,113725,0,1749367941,13936.53648001,96.55397747999814,53076.69763128 2025-06-08,07:32:23.000,159,11095078,113405,0,1749367942,13936.482589529995,96.54692834999878,53076.69763128 2025-06-08,07:32:24.000,159,11095089,113685,0,1749367943,13936.49606215,96.46938791999855,53076.73955400001 2025-06-08,07:32:25.000,159,11095094,113645,0,1749367944,13936.47585322,96.48348618000455,53076.71160552001 2025-06-08,07:32:26.000,159,11095108,113365,0,1749367945,13936.46911690999,96.5257809600007,53076.669682800006 2025-06-08,07:32:27.000,159,11095039,113725,0,1749367946,13936.47585322,96.53283009000006,53076.71160552001 2025-06-08,07:32:28.000,159,11095064,113925,0,1749367947,13936.462380599995,96.49758444000327,53076.69763128 2025-06-08,07:32:29.000,159,11095070,113725,0,1749367948,13936.421962739994,96.51873183000134,53076.669682800006 2025-06-08,07:32:30.000,159,11095022,113605,0,1749367949,13936.45564429,96.50463357000262,53076.73256688 2025-06-08,07:32:31.000,159,11095091,113605,0,1749367950,13936.44890797999,96.49758444000327,53076.71160552001 2025-06-08,07:32:32.000,159,11095072,113245,0,1749367951,13936.41522643,96.4905353100039,53076.68365704 2025-06-08,07:32:33.000,159,11095032,113605,0,1749367952,13936.41522643,96.50463357000262,53076.71160552001 2025-06-08,07:32:34.000,159,11095054,113525,0,1749367953,13936.41522643,96.53987921999942,53076.69064416001 2025-06-08,07:32:35.000,159,11095035,113765,0,1749367954,13936.421962739994,96.55397747999814,53076.69064416001 2025-06-08,07:32:36.000,159,11095014,113725,0,1749367955,13936.40849011999,96.53283009000006,53076.74654112 2025-06-08,07:32:37.000,159,11095003,113565,0,1749367956,13936.374808569999,96.54692834999878,53076.718592640005 2025-06-08,07:32:38.000,159,11095061,113765,0,1749367957,13936.395017499999,96.53987921999942,53076.7744896 2025-06-08,07:32:39.000,159,11095080,113725,0,1749367958,13936.38828118999,96.54692834999878,53076.72557976 2025-06-08,07:32:40.000,159,11095025,113565,0,1749367959,13936.381544879994,96.53987921999942,53076.71160552001 2025-06-08,07:32:41.000,159,11095005,113485,0,1749367960,13936.381544879994,96.58217400000285,53076.67666992 2025-06-08,07:32:42.000,159,11095010,113565,0,1749367961,13936.374808569999,96.56102661000477,53076.68365704 2025-06-08,07:32:43.000,159,11095047,113565,0,1749367962,13936.374808569999,96.54692834999878,53076.72557976 2025-06-08,07:32:44.000,159,11095096,113765,0,1749367963,13936.401753809994,96.56102661000477,53076.75352824 2025-06-08,07:32:45.000,159,11095112,113565,0,1749367964,13936.401753809994,96.58922313000221,53076.73955400001 2025-06-08,07:32:46.000,159,11095025,113485,0,1749367965,13936.395017499999,96.58217400000285,53076.767502480005 2025-06-08,07:32:47.000,159,11095039,113565,0,1749367966,13936.38828118999,96.56102661000477,53076.7744896 2025-06-08,07:32:48.000,159,11095072,113405,0,1749367967,13936.34786332999,96.61037052000029,53076.73955400001 2025-06-08,07:32:49.000,159,11095079,113645,0,1749367968,13936.36807225999,96.58922313000221,53076.767502480005 2025-06-08,07:32:50.000,159,11095085,113605,0,1749367969,13936.34786332999,96.58217400000285,53076.73256688 2025-06-08,07:32:51.000,159,11095079,113565,0,1749367970,13936.381544879994,96.56807574000413,53076.74654112 2025-06-08,07:32:52.000,159,11095050,113765,0,1749367971,13936.341127019994,96.56102661000477,53076.78147672001 2025-06-08,07:32:53.000,159,11095044,113525,0,1749367972,13936.395017499999,96.58217400000285,53076.73955400001 2025-06-08,07:32:54.000,159,11095086,113725,0,1749367973,13936.374808569999,96.58217400000285,53076.74654112 2025-06-08,07:32:55.000,159,11095088,113805,0,1749367974,13936.36807225999,96.58922313000221,53076.74654112 2025-06-08,07:32:56.000,159,11095004,113805,0,1749367975,13936.381544879994,96.58217400000285,53076.7744896 2025-06-08,07:32:57.000,159,11095074,113765,0,1749367976,13936.421962739994,96.59627226000157,53076.74654112 2025-06-08,07:32:58.000,159,11095087,113285,0,1749367977,13936.381544879994,96.56807574000413,53076.80243808 2025-06-08,07:32:59.000,159,11095046,113685,0,1749367978,13936.341127019994,96.61037052000029,53076.78147672001 2025-06-08,07:33:00.000,159,11095075,113445,0,1749367979,13936.334390709999,96.57512487000349,53076.78846384001 2025-06-08,07:33:01.000,159,11095057,113685,0,1749367980,13936.32765439999,96.58922313000221,53076.78846384001 2025-06-08,07:33:02.000,159,11095033,113725,0,1749367981,13936.314181779999,96.55397747999814,53076.82339944 2025-06-08,07:33:03.000,159,11095034,113565,0,1749367982,13936.341127019994,96.60332139000093,53076.78846384001 2025-06-08,07:33:04.000,159,11095028,113765,0,1749367983,13936.260291299994,96.56807574000413,53076.8443608 2025-06-08,07:33:05.000,159,11095054,113405,0,1749367984,13936.280500229994,96.57512487000349,53076.816412320004 2025-06-08,07:33:06.000,159,11095068,113405,0,1749367985,13936.267027609989,96.56807574000413,53076.816412320004 2025-06-08,07:33:07.000,159,11095088,113605,0,1749367986,13936.300709159994,96.58922313000221,53076.8443608 2025-06-08,07:33:08.000,159,11095035,113765,0,1749367987,13936.293972849999,96.55397747999814,53076.8443608 2025-06-08,07:33:09.000,159,11095105,113685,0,1749367988,13936.233346059998,96.57512487000349,53076.80243808 2025-06-08,07:33:10.000,159,11095093,113525,0,1749367989,13936.273763919999,96.56102661000477,53076.86532216 2025-06-08,07:33:11.000,159,11095035,113765,0,1749367990,13936.199664509993,96.55397747999814,53076.85833504001 2025-06-08,07:33:12.000,159,11095007,113605,0,1749367991,13936.213137129998,96.54692834999878,53076.7744896 2025-06-08,07:33:13.000,159,11095088,113605,0,1749367992,13936.213137129998,96.54692834999878,53076.83038656001 2025-06-08,07:33:14.000,159,11095091,113605,0,1749367993,13936.159246649993,96.51168270000198,53076.85134792 2025-06-08,07:33:15.000,159,11095114,113765,0,1749367994,13936.172719269998,96.48348618000455,53076.82339944 2025-06-08,07:33:16.000,159,11095059,113525,0,1749367995,13936.159246649993,96.50463357000262,53076.837373680006 2025-06-08,07:33:17.000,159,11095042,113685,0,1749367996,13936.152510339998,96.5257809600007,53076.80243808 2025-06-08,07:33:18.000,159,11095083,113565,0,1749367997,13936.105356169988,96.50463357000262,53076.82339944 2025-06-08,07:33:19.000,159,11095071,113565,0,1749367998,13936.037993069993,96.47643704999791,53076.80942520001 2025-06-08,07:33:20.000,159,11095027,113565,0,1749367999,13936.064938309988,96.49758444000327,53076.87929640001 2025-06-08,07:33:21.000,159,11095060,113405,0,1749368000,13936.004311520002,96.46938791999855,53076.837373680006 2025-06-08,07:33:22.000,159,11095086,113605,0,1749368001,13936.004311520002,96.4270931400024,53076.82339944 2025-06-08,07:33:23.000,159,11095072,113325,0,1749368002,13935.990838899997,96.39889661999769,53076.85833504001 2025-06-08,07:33:24.000,159,11095092,113885,0,1749368003,13935.970629969997,96.39889661999769,53076.86532216 2025-06-08,07:33:25.000,159,11095026,113645,0,1749368004,13935.984102590002,96.40594575000432,53076.85833504001 2025-06-08,07:33:26.000,159,11095095,113765,0,1749368005,13935.970629969997,96.39184748999833,53076.886283520005 2025-06-08,07:33:27.000,159,11095100,113565,0,1749368006,13935.910003179997,96.37774922999961,53076.92820624001 2025-06-08,07:33:28.000,159,11095036,113685,0,1749368007,13935.896530559992,96.36365097000089,53076.85134792 2025-06-08,07:33:29.000,159,11095042,113565,0,1749368008,13935.862849010002,96.33545445000345,53076.85833504001 2025-06-08,07:33:30.000,159,11095070,113405,0,1749368009,13935.835903769992,96.30725792999874,53076.886283520005 2025-06-08,07:33:31.000,159,11095012,113525,0,1749368010,13935.815694839992,96.29315967000002,53076.85833504001 2025-06-08,07:33:32.000,159,11095053,113605,0,1749368011,13935.822431150002,96.27201228000195,53076.87230928 2025-06-08,07:33:33.000,159,11095065,113485,0,1749368012,13935.815694839992,96.22971749999851,53076.86532216 2025-06-08,07:33:34.000,159,11095027,113605,0,1749368013,13935.815694839992,96.25086489000387,53076.8443608 2025-06-08,07:33:35.000,159,11095009,113605,0,1749368014,13935.829167459997,96.2156192399998,53076.86532216 2025-06-08,07:33:36.000,159,11095052,113485,0,1749368015,13935.815694839992,96.16627533000428,53076.8443608 2025-06-08,07:33:37.000,159,11095084,113725,0,1749368016,13935.795485909992,96.16627533000428,53076.83038656001 2025-06-08,07:33:38.000,159,11095104,113445,0,1749368017,13935.741595430001,96.15922619999765,53076.86532216 2025-06-08,07:33:39.000,159,11095051,113725,0,1749368018,13935.734859119992,96.11693142000149,53076.85134792 2025-06-08,07:33:40.000,159,11095090,113605,0,1749368019,13935.741595430001,96.08873490000406,53076.80942520001 2025-06-08,07:33:41.000,159,11095031,113525,0,1749368020,13935.701177570001,96.08873490000406,53076.80243808 2025-06-08,07:33:42.000,159,11095117,113485,0,1749368021,13935.721386500001,96.0816857700047,53076.86532216 2025-06-08,07:33:43.000,159,11095028,113565,0,1749368022,13935.714650189992,96.0675875099987,53076.85134792 2025-06-08,07:33:44.000,159,11095100,113645,0,1749368023,13935.714650189992,96.05348924999998,53076.86532216 2025-06-08,07:33:45.000,159,11095142,113645,0,1749368024,13935.687704949996,96.05348924999998,53076.886283520005 2025-06-08,07:33:46.000,159,11095078,113405,0,1749368025,13935.654023399991,96.0675875099987,53076.85134792 2025-06-08,07:33:47.000,159,11095034,113485,0,1749368026,13935.613605539991,96.10283316000277,53076.85833504001 2025-06-08,07:33:48.000,159,11095074,113685,0,1749368027,13935.62034185,96.04644012000063,53076.816412320004 2025-06-08,07:33:49.000,159,11095111,113405,0,1749368028,13935.62034185,96.01119447000383,53076.80243808 2025-06-08,07:33:50.000,159,11095082,113605,0,1749368029,13935.593396609991,95.99004707999848,53076.816412320004 2025-06-08,07:33:51.000,159,11095036,113565,0,1749368030,13935.55297874999,96.03939099000127,53076.837373680006 2025-06-08,07:33:52.000,159,11095040,113485,0,1749368031,13935.55971506,96.01824360000319,53076.816412320004 2025-06-08,07:33:53.000,159,11095064,113485,0,1749368032,13935.55971506,96.00414534000447,53076.80243808 2025-06-08,07:33:54.000,159,11095033,113565,0,1749368033,13935.53276981999,95.97594881999976,53076.76051536001 2025-06-08,07:33:55.000,159,11095112,113445,0,1749368034,13935.5192972,95.98299794999912,53076.72557976 2025-06-08,07:33:56.000,159,11095026,113725,0,1749368035,13935.526033509996,95.96185056000104,53076.80243808 2025-06-08,07:33:57.000,159,11095093,113525,0,1749368036,13935.49908827,95.99004707999848,53076.83038656001 2025-06-08,07:33:58.000,159,11095105,113605,0,1749368037,13935.45193409999,95.94070317000296,53076.75352824 2025-06-08,07:33:59.000,159,11095091,113525,0,1749368038,13935.41825255,95.91250664999825,53076.76051536001 2025-06-08,07:34:00.000,159,11095114,113485,0,1749368039,13935.424988859995,95.91955578000488,53076.73955400001 2025-06-08,07:34:01.000,159,11095078,113605,0,1749368040,13935.37783469,95.92660491000424,53076.73955400001 2025-06-08,07:34:02.000,159,11095091,113685,0,1749368041,13935.35088944999,95.89840838999953,53076.78147672001 2025-06-08,07:34:03.000,159,11095099,113645,0,1749368042,13935.344153139995,95.85611361000338,53076.79545096 2025-06-08,07:34:04.000,159,11095053,113405,0,1749368043,13935.3172079,95.88431013000081,53076.72557976 2025-06-08,07:34:05.000,159,11095106,113165,0,1749368044,13935.31047158999,95.8702118700021,53076.73256688 2025-06-08,07:34:06.000,159,11095119,113645,0,1749368045,13935.263317419995,95.87726100000145,53076.816412320004 2025-06-08,07:34:07.000,159,11095103,113525,0,1749368046,13935.24984479999,95.85611361000338,53076.7744896 2025-06-08,07:34:08.000,159,11095104,113765,0,1749368047,13935.25658111,95.84201535000466,53076.78147672001 2025-06-08,07:34:09.000,159,11095081,113565,0,1749368048,13935.182481699994,95.82791708999866,53076.73955400001 2025-06-08,07:34:10.000,159,11095105,113565,0,1749368049,13935.155536459999,95.8208679599993,53076.78147672001 2025-06-08,07:34:11.000,159,11095081,114245,0,1749368050,13935.12859121999,95.79267144000187,53076.80243808 2025-06-08,07:34:12.000,159,11095026,113485,0,1749368051,13935.088173359989,95.79267144000187,53076.767502480005 2025-06-08,07:34:13.000,159,11095077,113405,0,1749368052,13935.047755499989,95.76447492000443,53076.76051536001 2025-06-08,07:34:14.000,159,11095084,113565,0,1749368053,13934.966919779989,95.78562231000251,53076.73955400001 2025-06-08,07:34:15.000,159,11095125,113205,0,1749368054,13934.939974539993,95.79267144000187,53076.75352824 2025-06-08,07:34:16.000,159,11095088,113605,0,1749368055,13934.865875129988,95.76447492000443,53076.74654112 2025-06-08,07:34:17.000,159,11095060,113245,0,1749368056,13934.859138819993,95.74332752999908,53076.76051536001 2025-06-08,07:34:18.000,159,11095095,113525,0,1749368057,13934.791775719998,95.76447492000443,53076.79545096 2025-06-08,07:34:19.000,159,11095040,113845,0,1749368058,13934.751357859997,95.78562231000251,53076.74654112 2025-06-08,07:34:20.000,159,11095059,113525,0,1749368059,13934.697467379992,95.77857318000315,53076.73955400001 2025-06-08,07:34:21.000,159,11095071,113605,0,1749368060,13934.623367970002,95.77152405000379,53076.718592640005 2025-06-08,07:34:22.000,159,11095096,113605,0,1749368061,13934.636840589992,95.77152405000379,53076.73955400001 2025-06-08,07:34:23.000,159,11095024,113245,0,1749368062,13934.603159040002,95.78562231000251,53076.767502480005 2025-06-08,07:34:24.000,159,11095124,113445,0,1749368063,13934.576213799992,95.73627839999972,53076.74654112 2025-06-08,07:34:25.000,159,11095058,113605,0,1749368064,13934.502114390001,95.7574257899978,53076.79545096 2025-06-08,07:34:26.000,159,11095100,113565,0,1749368065,13934.441487600001,95.75037665999844,53076.76051536001 2025-06-08,07:34:27.000,159,11095076,113605,0,1749368066,13934.414542359991,95.722180140001,53076.7744896 2025-06-08,07:34:28.000,159,11095096,113765,0,1749368067,13934.38086081,95.71513101000164,53076.767502480005 2025-06-08,07:34:29.000,159,11095124,113405,0,1749368068,13934.31349770999,95.73627839999972,53076.73256688 2025-06-08,07:34:30.000,159,11095119,113765,0,1749368069,13934.286552469996,95.75037665999844,53076.74654112 2025-06-08,07:34:31.000,159,11095093,113565,0,1749368070,13934.266343539995,95.72922927000036,53076.69064416001 2025-06-08,07:34:32.000,159,11095025,113685,0,1749368071,13934.2393983,95.70808188000228,53076.76051536001 2025-06-08,07:34:33.000,159,11095110,113365,0,1749368072,13934.17877151,95.73627839999972,53076.73256688 2025-06-08,07:34:34.000,159,11095115,113525,0,1749368073,13934.17203519999,95.722180140001,53076.74654112 2025-06-08,07:34:35.000,159,11095038,113565,0,1749368074,13934.13161733999,95.72922927000036,53076.65570856 2025-06-08,07:34:36.000,159,11095096,113565,0,1749368075,13934.084463169995,95.74332752999908,53076.73256688 2025-06-08,07:34:37.000,159,11095039,113645,0,1749368076,13934.003627449994,95.74332752999908,53076.69763128 2025-06-08,07:34:38.000,159,11095103,113565,0,1749368077,13933.983418519994,95.71513101000164,53076.69763128 2025-06-08,07:34:39.000,159,11095062,113885,0,1749368078,13933.99689114,95.722180140001,53076.71160552001 2025-06-08,07:34:40.000,159,11095039,113445,0,1749368079,13933.99689114,95.70808188000228,53076.71160552001 2025-06-08,07:34:41.000,159,11095027,113805,0,1749368080,13933.96994589999,95.69398362000356,53076.718592640005 2025-06-08,07:34:42.000,159,11095043,113605,0,1749368081,13933.936264349999,95.67988536000485,53076.718592640005 2025-06-08,07:34:43.000,159,11095062,113565,0,1749368082,13933.936264349999,95.70808188000228,53076.718592640005 2025-06-08,07:34:44.000,159,11095111,113725,0,1749368083,13933.902582799994,95.70103275000292,53076.6347472 2025-06-08,07:34:45.000,159,11095040,113525,0,1749368084,13933.862164939994,95.72922927000036,53076.7046184 2025-06-08,07:34:46.000,159,11095090,113685,0,1749368085,13933.828483389989,95.722180140001,53076.7046184 2025-06-08,07:34:47.000,159,11095040,113605,0,1749368086,13933.821747079994,95.70808188000228,53076.71160552001 2025-06-08,07:34:48.000,159,11095049,113685,0,1749368087,13933.801538149994,95.722180140001,53076.71160552001 2025-06-08,07:34:49.000,159,11095104,113605,0,1749368088,13933.801538149994,95.70808188000228,53076.69064416001 2025-06-08,07:34:50.000,159,11095082,113525,0,1749368089,13933.747647669989,95.77152405000379,53076.66269568001 2025-06-08,07:34:51.000,159,11095128,113685,0,1749368090,13933.761120289993,95.71513101000164,53076.71160552001 2025-06-08,07:34:52.000,159,11095068,113485,0,1749368091,13933.713966119998,95.72922927000036,53076.71160552001 2025-06-08,07:34:53.000,159,11095087,113605,0,1749368092,13933.727438739988,95.72922927000036,53076.7046184 2025-06-08,07:34:54.000,159,11095052,113685,0,1749368093,13933.707229809988,95.74332752999908,53076.68365704 2025-06-08,07:34:55.000,159,11095110,113565,0,1749368094,13933.713966119998,95.74332752999908,53076.65570856 2025-06-08,07:34:56.000,159,11095045,114005,0,1749368095,13933.687020879988,95.722180140001,53076.65570856 2025-06-08,07:34:57.000,159,11095055,113485,0,1749368096,13933.660075639993,95.722180140001,53076.66269568001 2025-06-08,07:34:58.000,159,11095102,113645,0,1749368097,13933.660075639993,95.67988536000485,53076.65570856 2025-06-08,07:34:59.000,159,11095041,113445,0,1749368098,13933.599448849993,95.73627839999972,53076.68365704 2025-06-08,07:35:00.000,159,11095067,113405,0,1749368099,13933.612921469998,95.70103275000292,53076.64173432001 2025-06-08,07:35:01.000,159,11095112,113445,0,1749368100,13933.552294679997,95.71513101000164,53076.59282448001 2025-06-08,07:35:02.000,159,11095094,113405,0,1749368101,13933.545558370002,95.69398362000356,53076.59282448001 2025-06-08,07:35:03.000,159,11095062,113445,0,1749368102,13933.525349440002,95.70808188000228,53076.62776008 2025-06-08,07:35:04.000,159,11095025,113765,0,1749368103,13933.538822059993,95.69398362000356,53076.57885024 2025-06-08,07:35:05.000,159,11095100,113485,0,1749368104,13933.505140510002,95.72922927000036,53076.54391464001 2025-06-08,07:35:06.000,159,11095044,113405,0,1749368105,13933.491667889997,95.70103275000292,53076.599811600005 2025-06-08,07:35:07.000,159,11095087,113685,0,1749368106,13933.464722650002,95.63759058000142,53076.62077296001 2025-06-08,07:35:08.000,159,11095084,113405,0,1749368107,13933.498404199992,95.63759058000142,53076.57186312001 2025-06-08,07:35:09.000,159,11095028,113605,0,1749368108,13933.471458959997,95.64463971000077,53076.55788888 2025-06-08,07:35:10.000,159,11095083,113685,0,1749368109,13933.471458959997,95.64463971000077,53076.55788888 2025-06-08,07:35:11.000,159,11095064,113605,0,1749368110,13933.431041099997,95.61644319000334,53076.60679872 2025-06-08,07:35:12.000,159,11095068,113645,0,1749368111,13933.431041099997,95.61644319000334,53076.52295328001 2025-06-08,07:35:13.000,159,11095079,113765,0,1749368112,13933.451250029997,95.59529579999798,53076.62077296001 2025-06-08,07:35:14.000,159,11095075,113565,0,1749368113,13933.417568479992,95.60939406000398,53076.58583736 2025-06-08,07:35:15.000,159,11095125,113245,0,1749368114,13933.370414309997,95.58119753999927,53076.53692752 2025-06-08,07:35:16.000,159,11095089,113565,0,1749368115,13933.329996449997,95.56005015000119,53076.550901760005 2025-06-08,07:35:17.000,159,11095091,113645,0,1749368116,13933.343469070001,95.55300102000183,53076.564876 2025-06-08,07:35:18.000,159,11095111,113525,0,1749368117,13933.350205379997,95.56005015000119,53076.564876 2025-06-08,07:35:19.000,159,11095046,113605,0,1749368118,13933.356941689992,95.53185363000375,53076.53692752 2025-06-08,07:35:20.000,159,11095112,113605,0,1749368119,13933.336732759992,95.50365710999904,53076.53692752 2025-06-08,07:35:21.000,159,11095115,113605,0,1749368120,13933.289578589996,95.48955885000032,53076.53692752 2025-06-08,07:35:22.000,159,11095133,113605,0,1749368121,13933.276105969991,95.49660797999968,53076.5299404 2025-06-08,07:35:23.000,159,11095038,113485,0,1749368122,13933.228951799996,95.46841146000224,53076.49500480001 2025-06-08,07:35:24.000,159,11095047,113605,0,1749368123,13933.242424420001,95.46136233000288,53076.53692752 2025-06-08,07:35:25.000,159,11095116,113605,0,1749368124,13933.235688109991,95.39792016000138,53076.52295328001 2025-06-08,07:35:26.000,159,11095101,113645,0,1749368125,13933.195270249991,95.43316580999817,53076.48801768 2025-06-08,07:35:27.000,159,11095165,113485,0,1749368126,13933.168325009996,95.43316580999817,53076.50897904 2025-06-08,07:35:28.000,159,11095115,113645,0,1749368127,13933.18179763,95.44021494000481,53076.48801768 2025-06-08,07:35:29.000,159,11095054,113525,0,1749368128,13933.18179763,95.39087103000202,53076.50897904 2025-06-08,07:35:30.000,159,11095121,113765,0,1749368129,13933.08075298,95.4120184200001,53076.43910784 2025-06-08,07:35:31.000,159,11095057,113765,0,1749368130,13933.08075298,95.4120184200001,53076.4600692 2025-06-08,07:35:32.000,159,11095118,113765,0,1749368131,13933.10096191,95.4120184200001,53076.46705632 2025-06-08,07:35:33.000,159,11095050,113605,0,1749368132,13933.10096191,95.40496929000074,53076.481030560004 2025-06-08,07:35:34.000,159,11095006,113565,0,1749368133,13933.09422559999,95.43316580999817,53076.432120720005 2025-06-08,07:35:35.000,159,11095044,113725,0,1749368134,13932.986444639995,95.34857624999859,53076.39718512 2025-06-08,07:35:36.000,159,11095124,113605,0,1749368135,13932.99991726,95.36267451000458,53076.35526240001 2025-06-08,07:35:37.000,159,11095122,113725,0,1749368136,13932.986444639995,95.36972364000394,53076.42513360001 2025-06-08,07:35:38.000,159,11095049,113485,0,1749368137,13932.95276308999,95.36267451000458,53076.34827528 2025-06-08,07:35:39.000,159,11095049,113725,0,1749368138,13932.925817849995,95.39087103000202,53076.34128816 2025-06-08,07:35:40.000,159,11095081,113605,0,1749368139,13932.885399989995,95.34857624999859,53076.34827528 2025-06-08,07:35:41.000,159,11095037,113405,0,1749368140,13932.865191059995,95.3767727700033,53076.36224952 2025-06-08,07:35:42.000,159,11095103,113445,0,1749368141,13932.865191059995,95.32037973000115,53076.34827528 2025-06-08,07:35:43.000,159,11095067,113685,0,1749368142,13932.85845475,95.31333060000179,53076.32731392001 2025-06-08,07:35:44.000,159,11095024,113565,0,1749368143,13932.77761903,95.31333060000179,53076.30635256001 2025-06-08,07:35:45.000,159,11095054,113405,0,1749368144,13932.75067378999,95.32037973000115,53076.29237832 2025-06-08,07:35:46.000,159,11095105,113445,0,1749368145,13932.764146409994,95.31333060000179,53076.313339680004 2025-06-08,07:35:47.000,159,11095094,113605,0,1749368146,13932.71025592999,95.28513408000435,53076.23648136001 2025-06-08,07:35:48.000,159,11095036,113605,0,1749368147,13932.69004699999,95.263986689999,53076.20853288001 2025-06-08,07:35:49.000,159,11095080,113565,0,1749368148,13932.683310689994,95.25693755999964,53076.19455864 2025-06-08,07:35:50.000,159,11095107,113485,0,1749368149,13932.656365449999,95.27808494999772,53076.20154576 2025-06-08,07:35:51.000,159,11095036,113405,0,1749368150,13932.696783309999,95.263986689999,53076.20154576 2025-06-08,07:35:52.000,159,11095053,113405,0,1749368151,13932.615947589999,95.27103581999836,53076.145648800004 2025-06-08,07:35:53.000,159,11095072,113405,0,1749368152,13932.582266039994,95.20759365000413,53076.15263592 2025-06-08,07:35:54.000,159,11095067,113685,0,1749368153,13932.575529729998,95.24283930000092,53076.13866168001 2025-06-08,07:35:55.000,159,11095098,113205,0,1749368154,13932.535111869998,95.20759365000413,53076.13167456 2025-06-08,07:35:56.000,159,11095115,113405,0,1749368155,13932.501430319993,95.17234800000006,53076.13167456 2025-06-08,07:35:57.000,159,11095134,113685,0,1749368156,13932.474485079998,95.20054452000477,53076.08276472 2025-06-08,07:35:58.000,159,11095061,113645,0,1749368157,13932.420594599993,95.24988843000028,53076.06879048001 2025-06-08,07:35:59.000,159,11095126,113765,0,1749368158,13932.434067219998,95.20054452000477,53076.08276472 2025-06-08,07:36:00.000,159,11095070,113685,0,1749368159,13932.400385669993,95.22169191000285,53076.047829120005 2025-06-08,07:36:01.000,159,11095043,113405,0,1749368160,13932.373440429998,95.22169191000285,53076.01988064001 2025-06-08,07:36:02.000,159,11095115,113645,0,1749368161,13932.333022569997,95.21464278000349,53076.06180336 2025-06-08,07:36:03.000,159,11095062,113645,0,1749368162,13932.333022569997,95.22169191000285,53076.03385488 2025-06-08,07:36:04.000,159,11095032,113765,0,1749368163,13932.231977919997,95.22169191000285,53075.96398368 2025-06-08,07:36:05.000,159,11095133,113605,0,1749368164,13932.225241610002,95.20759365000413,53075.866164 2025-06-08,07:36:06.000,159,11095043,113565,0,1749368165,13932.218505299992,95.1652988700007,53075.88712536 2025-06-08,07:36:07.000,159,11095020,113565,0,1749368166,13932.218505299992,95.17939712999942,53075.92206096001 2025-06-08,07:36:08.000,159,11095052,113565,0,1749368167,13932.225241610002,95.1652988700007,53075.90109960001 2025-06-08,07:36:09.000,159,11095078,113685,0,1749368168,13932.191560059997,95.21464278000349,53075.88712536 2025-06-08,07:36:10.000,159,11095106,113565,0,1749368169,13932.205032680002,95.22169191000285,53075.88712536 2025-06-08,07:36:11.000,159,11095062,113605,0,1749368170,13932.191560059997,95.2287410400022,53075.880138240005 2025-06-08,07:36:12.000,159,11095080,113405,0,1749368171,13932.198296369992,95.20054452000477,53075.89411248 2025-06-08,07:36:13.000,159,11095019,113565,0,1749368172,13932.231977919997,95.20054452000477,53075.85218976001 2025-06-08,07:36:14.000,159,11095069,113485,0,1749368173,13932.191560059997,95.21464278000349,53075.78231856001 2025-06-08,07:36:15.000,159,11095027,113605,0,1749368174,13932.198296369992,95.23579017000156,53075.7962928 2025-06-08,07:36:16.000,159,11095015,113605,0,1749368175,13932.211768989997,95.18644625999877,53075.84520264 2025-06-08,07:36:17.000,159,11095051,113565,0,1749368176,13932.198296369992,95.15120061000198,53075.80327992001 2025-06-08,07:36:18.000,159,11095042,113485,0,1749368177,13932.191560059997,95.20759365000413,53075.81725416 2025-06-08,07:36:19.000,159,11095014,113485,0,1749368178,13932.157878509992,95.19349538999813,53075.7962928 2025-06-08,07:36:20.000,159,11095020,113245,0,1749368179,13932.130933269997,95.19349538999813,53075.80327992001 2025-06-08,07:36:21.000,159,11095030,113725,0,1749368180,13932.077042789992,95.20054452000477,53075.77533144001 2025-06-08,07:36:22.000,159,11095076,113405,0,1749368181,13932.124196960001,95.18644625999877,53075.7962928 2025-06-08,07:36:23.000,159,11095079,113525,0,1749368182,13932.090515409996,95.20759365000413,53075.71943448 2025-06-08,07:36:24.000,159,11095009,113405,0,1749368183,13932.137669579992,95.19349538999813,53075.74738296 2025-06-08,07:36:25.000,159,11095073,113565,0,1749368184,13932.184823750002,95.22169191000285,53075.77533144001 2025-06-08,07:36:26.000,159,11095091,113485,0,1749368185,13932.157878509992,95.2287410400022,53075.7962928 2025-06-08,07:36:27.000,159,11095088,113485,0,1749368186,13932.164614820002,95.21464278000349,53075.761357200005 2025-06-08,07:36:28.000,159,11095053,113565,0,1749368187,13932.151142199997,95.20054452000477,53075.7264216 2025-06-08,07:36:29.000,159,11095035,113445,0,1749368188,13932.157878509992,95.21464278000349,53075.67052464 2025-06-08,07:36:30.000,159,11095088,113645,0,1749368189,13932.157878509992,95.22169191000285,53075.69847312 2025-06-08,07:36:31.000,159,11095106,113605,0,1749368190,13932.124196960001,95.2287410400022,53075.63558904001 2025-06-08,07:36:32.000,159,11095087,113485,0,1749368191,13932.110724339997,95.21464278000349,53075.63558904001 2025-06-08,07:36:33.000,159,11095030,113565,0,1749368192,13932.097251719992,95.2287410400022,53075.67052464 2025-06-08,07:36:34.000,159,11095067,113725,0,1749368193,13932.077042789992,95.23579017000156,53075.65655040001 2025-06-08,07:36:35.000,159,11095091,113605,0,1749368194,13932.070306479996,95.23579017000156,53075.60065344 2025-06-08,07:36:36.000,159,11095044,113765,0,1749368195,13932.029888619996,95.20759365000413,53075.63558904001 2025-06-08,07:36:37.000,159,11095086,113485,0,1749368196,13932.050097549996,95.20759365000413,53075.60764056001 2025-06-08,07:36:38.000,159,11095092,113805,0,1749368197,13932.016415999991,95.21464278000349,53075.63558904001 2025-06-08,07:36:39.000,159,11095083,113605,0,1749368198,13932.050097549996,95.22169191000285,53075.63558904001 2025-06-08,07:36:40.000,159,11095058,113565,0,1749368199,13931.996207069991,95.18644625999877,53075.6216148 2025-06-08,07:36:41.000,159,11095090,113405,0,1749368200,13932.029888619996,95.19349538999813,53075.61462768001 2025-06-08,07:36:42.000,159,11095067,113405,0,1749368201,13931.996207069991,95.21464278000349,53075.58667920001 2025-06-08,07:36:43.000,159,11095104,113245,0,1749368202,13932.016415999991,95.23579017000156,53075.53776936001 2025-06-08,07:36:44.000,159,11095055,113525,0,1749368203,13932.016415999991,95.28513408000435,53075.50283376 2025-06-08,07:36:45.000,159,11095021,113765,0,1749368204,13932.036624929991,95.32037973000115,53075.52379512 2025-06-08,07:36:46.000,159,11095122,113605,0,1749368205,13932.016415999991,95.32742886000051,53075.495846640006 2025-06-08,07:36:47.000,159,11095096,113805,0,1749368206,13931.975998139991,95.30628147000243,53075.46091104 2025-06-08,07:36:48.000,159,11095051,113765,0,1749368207,13931.98273445,95.32037973000115,53075.53078224 2025-06-08,07:36:49.000,159,11095068,113645,0,1749368208,13931.975998139991,95.32742886000051,53075.43994968001 2025-06-08,07:36:50.000,159,11095062,113405,0,1749368209,13931.955789209991,95.34152711999923,53075.425975440005 2025-06-08,07:36:51.000,159,11095019,113325,0,1749368210,13931.949052899996,95.36972364000394,53075.425975440005 2025-06-08,07:36:52.000,159,11095088,113445,0,1749368211,13931.92210766,95.40496929000074,53075.474885280004 2025-06-08,07:36:53.000,159,11095047,113565,0,1749368212,13931.96252552,95.38382190000266,53075.4120012 2025-06-08,07:36:54.000,159,11095091,113605,0,1749368213,13931.96252552,95.41906754999945,53075.41898832001 2025-06-08,07:36:55.000,159,11095078,113645,0,1749368214,13931.98273445,95.46841146000224,53075.425975440005 2025-06-08,07:36:56.000,159,11095009,113685,0,1749368215,13931.98273445,95.48250972000096,53075.41898832001 2025-06-08,07:36:57.000,159,11094998,113565,0,1749368216,13932.009679689996,95.48955885000032,53075.46091104 2025-06-08,07:36:58.000,159,11095031,113685,0,1749368217,13931.975998139991,95.51775536999776,53075.37007848001 2025-06-08,07:36:59.000,159,11095002,113605,0,1749368218,13932.036624929991,95.55300102000183,53075.4120012 2025-06-08,07:37:00.000,159,11095017,113565,0,1749368219,13932.036624929991,95.56005015000119,53075.41898832001 2025-06-08,07:37:01.000,159,11095039,113565,0,1749368220,13932.043361240001,95.55300102000183,53075.46789816001 2025-06-08,07:37:02.000,159,11095001,113645,0,1749368221,13932.016415999991,95.59529579999798,53075.37007848001 2025-06-08,07:37:03.000,159,11095042,113525,0,1749368222,13932.056833859991,95.60234493000462,53075.43296256 2025-06-08,07:37:04.000,159,11095027,113285,0,1749368223,13932.077042789992,95.60939406000398,53075.37007848001 2025-06-08,07:37:05.000,159,11095054,113645,0,1749368224,13932.043361240001,95.61644319000334,53075.36309136 2025-06-08,07:37:06.000,159,11094979,113765,0,1749368225,13932.097251719992,95.63054145000206,53075.35610424 2025-06-08,07:37:07.000,159,11095054,113565,0,1749368226,13932.083779100001,95.67283622999821,53075.39103984 2025-06-08,07:37:08.000,159,11095008,113605,0,1749368227,13932.097251719992,95.66578709999885,53075.33514288 2025-06-08,07:37:09.000,159,11095101,113605,0,1749368228,13932.124196960001,95.6869344900042,53075.38405272 2025-06-08,07:37:10.000,159,11095073,113485,0,1749368229,13932.110724339997,95.71513101000164,53075.40501408 2025-06-08,07:37:11.000,159,11095091,113765,0,1749368230,13932.117460649992,95.722180140001,53075.34213 2025-06-08,07:37:12.000,159,11095038,113525,0,1749368231,13932.103988030001,95.70103275000292,53075.328155760006 2025-06-08,07:37:13.000,159,11095075,113365,0,1749368232,13932.090515409996,95.75037665999844,53075.38405272 2025-06-08,07:37:14.000,159,11095031,113525,0,1749368233,13932.090515409996,95.73627839999972,53075.377065600005 2025-06-08,07:37:15.000,159,11095078,113765,0,1749368234,13932.056833859991,95.72922927000036,53075.32116864001 2025-06-08,07:37:16.000,159,11095023,113645,0,1749368235,13932.070306479996,95.75037665999844,53075.36309136 2025-06-08,07:37:17.000,159,11095087,113725,0,1749368236,13932.050097549996,95.79972057000123,53075.35610424 2025-06-08,07:37:18.000,159,11095078,113725,0,1749368237,13932.097251719992,95.78562231000251,53075.328155760006 2025-06-08,07:37:19.000,159,11095083,113525,0,1749368238,13932.063570170001,95.77857318000315,53075.33514288 2025-06-08,07:37:20.000,159,11095048,113565,0,1749368239,13932.050097549996,95.79267144000187,53075.328155760006 2025-06-08,07:37:21.000,159,11095028,113725,0,1749368240,13932.056833859991,95.8208679599993,53075.26527168 2025-06-08,07:37:22.000,159,11095132,113605,0,1749368241,13932.023152310001,95.86316274000274,53075.28623304 2025-06-08,07:37:23.000,159,11095083,113445,0,1749368242,13932.043361240001,95.83496621999802,53075.29322016 2025-06-08,07:37:24.000,159,11095034,113805,0,1749368243,13932.036624929991,95.89135926000017,53075.30020728001 2025-06-08,07:37:25.000,159,11095081,113245,0,1749368244,13932.063570170001,95.91955578000488,53075.29322016 2025-06-08,07:37:26.000,159,11095013,113885,0,1749368245,13932.083779100001,95.9688996900004,53075.258284560005 2025-06-08,07:37:27.000,159,11095028,113405,0,1749368246,13932.077042789992,95.91250664999825,53075.27225880001 2025-06-08,07:37:28.000,159,11095066,113565,0,1749368247,13932.077042789992,95.92660491000424,53075.22334896 2025-06-08,07:37:29.000,159,11095066,113565,0,1749368248,13932.063570170001,95.96185056000104,53075.25129744001 2025-06-08,07:37:30.000,159,11095030,113565,0,1749368249,13932.110724339997,95.96185056000104,53075.23033608001 2025-06-08,07:37:31.000,159,11095071,113605,0,1749368250,13932.103988030001,95.94775230000232,53075.28623304 2025-06-08,07:37:32.000,159,11095026,113605,0,1749368251,13932.157878509992,95.94775230000232,53075.279245920006 2025-06-08,07:37:33.000,159,11095023,113525,0,1749368252,13932.178087439992,95.95480143000168,53075.25129744001 2025-06-08,07:37:34.000,159,11095011,113685,0,1749368253,13932.144405890002,95.96185056000104,53075.2373232 2025-06-08,07:37:35.000,159,11095062,113485,0,1749368254,13932.171351129997,96.01119447000383,53075.258284560005 2025-06-08,07:37:36.000,159,11095014,113685,0,1749368255,13932.211768989997,95.97594881999976,53075.18142624001 2025-06-08,07:37:37.000,159,11095037,113765,0,1749368256,13932.205032680002,95.99709620999784,53075.18142624001 2025-06-08,07:37:38.000,159,11095057,113445,0,1749368257,13932.272395779997,95.99004707999848,53075.26527168 2025-06-08,07:37:39.000,159,11095078,113765,0,1749368258,13932.279132089992,96.01824360000319,53075.15347776001 2025-06-08,07:37:40.000,159,11095020,113445,0,1749368259,13932.312813639997,96.00414534000447,53075.20238760001 2025-06-08,07:37:41.000,159,11095036,113605,0,1749368260,13932.285868400002,96.0323418600019,53075.20238760001 2025-06-08,07:37:42.000,159,11095031,113605,0,1749368261,13932.272395779997,96.03939099000127,53075.209374720005 2025-06-08,07:37:43.000,159,11095109,113445,0,1749368262,13932.285868400002,96.03939099000127,53075.20238760001 2025-06-08,07:37:44.000,159,11095081,113685,0,1749368263,13932.272395779997,96.0323418600019,53075.19540048 2025-06-08,07:37:45.000,159,11095042,113725,0,1749368264,13932.285868400002,96.04644012000063,53075.21636184 2025-06-08,07:37:46.000,159,11095040,113645,0,1749368265,13932.258923159992,96.04644012000063,53075.160464880006 2025-06-08,07:37:47.000,159,11095069,113685,0,1749368266,13932.245450540002,96.06053837999934,53075.18142624001 2025-06-08,07:37:48.000,159,11095076,113405,0,1749368267,13932.225241610002,95.98299794999912,53075.20238760001 2025-06-08,07:37:49.000,159,11095101,113685,0,1749368268,13932.245450540002,96.03939099000127,53075.167452 2025-06-08,07:37:50.000,159,11095067,113685,0,1749368269,13932.272395779997,96.0323418600019,53075.160464880006 2025-06-08,07:37:51.000,159,11095106,113525,0,1749368270,13932.272395779997,96.08873490000406,53075.18841336 2025-06-08,07:37:52.000,159,11095098,113645,0,1749368271,13932.258923159992,96.05348924999998,53075.139503520004 2025-06-08,07:37:53.000,159,11095055,113565,0,1749368272,13932.326286260002,96.07463663999806,53075.13251640001 2025-06-08,07:37:54.000,159,11095055,113605,0,1749368273,13932.319549949993,96.11693142000149,53075.11854216 2025-06-08,07:37:55.000,159,11095108,113605,0,1749368274,13932.393649359998,96.11693142000149,53075.139503520004 2025-06-08,07:37:56.000,159,11095045,113325,0,1749368275,13932.420594599993,96.10283316000277,53075.08360656001 2025-06-08,07:37:57.000,159,11095031,113405,0,1749368276,13932.407121980003,96.08873490000406,53075.13251640001 2025-06-08,07:37:58.000,159,11095038,113685,0,1749368277,13932.447539839988,96.07463663999806,53075.07661944 2025-06-08,07:37:59.000,159,11095039,113365,0,1749368278,13932.501430319993,96.06053837999934,53075.11854216 2025-06-08,07:38:00.000,159,11095084,113645,0,1749368279,13932.508166629988,96.0816857700047,53075.090593680005 2025-06-08,07:38:01.000,159,11095102,113365,0,1749368280,13932.521639249993,96.09578403000341,53075.07661944 2025-06-08,07:38:02.000,159,11095073,113605,0,1749368281,13932.562057109993,96.09578403000341,53075.06963232 2025-06-08,07:38:03.000,159,11095014,113725,0,1749368282,13932.595738659998,96.11693142000149,53075.06264520001 2025-06-08,07:38:04.000,159,11095078,113645,0,1749368283,13932.609211279989,96.10988229000213,53075.03469672001 2025-06-08,07:38:05.000,159,11095031,113445,0,1749368284,13932.609211279989,96.13102968000021,53075.041683840005 2025-06-08,07:38:06.000,159,11095023,113605,0,1749368285,13932.642892829994,96.12398055000085,53074.971812640004 2025-06-08,07:38:07.000,159,11094999,113365,0,1749368286,13932.622683899994,96.10988229000213,53075.02072248 2025-06-08,07:38:08.000,159,11095025,113765,0,1749368287,13932.696783309999,96.08873490000406,53075.02072248 2025-06-08,07:38:09.000,159,11095010,113565,0,1749368288,13932.663101759994,96.09578403000341,53075.00674824 2025-06-08,07:38:10.000,159,11095068,113445,0,1749368289,13932.75067378999,96.09578403000341,53074.96482552001 2025-06-08,07:38:11.000,159,11095014,113685,0,1749368290,13932.79782796,96.10283316000277,53074.98578688001 2025-06-08,07:38:12.000,159,11095041,113525,0,1749368291,13932.79109164999,96.13807880999957,53074.9578384 2025-06-08,07:38:13.000,159,11095084,113365,0,1749368292,13932.81803689,96.10988229000213,53074.943864160006 2025-06-08,07:38:14.000,159,11095059,113765,0,1749368293,13932.81803689,96.13102968000021,53074.992774000006 2025-06-08,07:38:15.000,159,11095075,113645,0,1749368294,13932.83824582,96.12398055000085,53074.97879976 2025-06-08,07:38:16.000,159,11095092,113485,0,1749368295,13932.905608919995,96.12398055000085,53074.96482552001 2025-06-08,07:38:17.000,159,11095030,113485,0,1749368296,13932.91908154,96.11693142000149,53074.92988992 2025-06-08,07:38:18.000,159,11095077,113445,0,1749368297,13932.95276308999,96.10988229000213,53074.992774000006 2025-06-08,07:38:19.000,159,11095072,113605,0,1749368298,13932.986444639995,96.12398055000085,53074.93687704001 2025-06-08,07:38:20.000,159,11095094,113445,0,1749368299,13933.03359880999,96.18742272000236,53074.93687704001 2025-06-08,07:38:21.000,159,11095034,113405,0,1749368300,13933.087489289996,96.16627533000428,53074.9578384 2025-06-08,07:38:22.000,159,11095080,113485,0,1749368301,13933.11443452999,96.13102968000021,53074.922902800005 2025-06-08,07:38:23.000,159,11095062,113565,0,1749368302,13933.18179763,96.15217706999829,53074.9578384 2025-06-08,07:38:24.000,159,11095082,113685,0,1749368303,13933.208742869996,96.15217706999829,53074.93687704001 2025-06-08,07:38:25.000,159,11095031,113605,0,1749368304,13933.296314899992,96.14512793999893,53074.92988992 2025-06-08,07:38:26.000,159,11095096,113605,0,1749368305,13933.323260140001,96.15922619999765,53074.97879976 2025-06-08,07:38:27.000,159,11095055,113485,0,1749368306,13933.343469070001,96.16627533000428,53074.971812640004 2025-06-08,07:38:28.000,159,11095032,113805,0,1749368307,13933.383886930002,96.10283316000277,53074.93687704001 2025-06-08,07:38:29.000,159,11095090,113405,0,1749368308,13933.424304790002,96.15217706999829,53074.96482552001 2025-06-08,07:38:30.000,159,11095025,113645,0,1749368309,13933.498404199992,96.10988229000213,53074.95085128 2025-06-08,07:38:31.000,159,11095068,113605,0,1749368310,13933.491667889997,96.09578403000341,53074.93687704001 2025-06-08,07:38:32.000,159,11095052,113565,0,1749368311,13933.538822059993,96.08873490000406,53074.943864160006 2025-06-08,07:38:33.000,159,11095086,113445,0,1749368312,13933.538822059993,96.0816857700047,53074.943864160006 2025-06-08,07:38:34.000,159,11095079,113565,0,1749368313,13933.579239919993,96.09578403000341,53074.99976112 2025-06-08,07:38:35.000,159,11095037,113365,0,1749368314,13933.599448849993,96.05348924999998,53075.01373536001 2025-06-08,07:38:36.000,159,11095042,113405,0,1749368315,13933.660075639993,96.04644012000063,53075.01373536001 2025-06-08,07:38:37.000,159,11095060,113725,0,1749368316,13933.727438739988,96.06053837999934,53074.96482552001 2025-06-08,07:38:38.000,159,11095023,113765,0,1749368317,13933.767856599989,96.01824360000319,53074.98578688001 2025-06-08,07:38:39.000,159,11095078,113525,0,1749368318,13933.761120289993,96.0323418600019,53075.04867096 2025-06-08,07:38:40.000,159,11095009,113725,0,1749368319,13933.794801839998,96.02529273000255,53075.04867096 2025-06-08,07:38:41.000,159,11095088,113685,0,1749368320,13933.835219699999,95.99004707999848,53075.04867096 2025-06-08,07:38:42.000,159,11095060,113725,0,1749368321,13933.848692319989,96.0323418600019,53075.02072248 2025-06-08,07:38:43.000,159,11095022,113645,0,1749368322,13933.895846489999,96.0323418600019,53075.041683840005 2025-06-08,07:38:44.000,159,11095128,113685,0,1749368323,13933.916055419999,96.01119447000383,53075.0277096 2025-06-08,07:38:45.000,159,11095027,113725,0,1749368324,13933.943000659994,96.00414534000447,53075.07661944 2025-06-08,07:38:46.000,159,11095092,113405,0,1749368325,13933.922791729994,96.01824360000319,53075.041683840005 2025-06-08,07:38:47.000,159,11095057,113685,0,1749368326,13933.943000659994,96.01119447000383,53075.111555040006 2025-06-08,07:38:48.000,159,11095067,113765,0,1749368327,13933.963209589994,96.01824360000319,53075.090593680005 2025-06-08,07:38:49.000,159,11095032,113285,0,1749368328,13933.94973696999,96.07463663999806,53075.10456792001 2025-06-08,07:38:50.000,159,11095051,113765,0,1749368329,13933.963209589994,96.06053837999934,53075.12552928 2025-06-08,07:38:51.000,159,11095042,113485,0,1749368330,13933.92952803999,96.04644012000063,53075.0975808 2025-06-08,07:38:52.000,159,11095076,113605,0,1749368331,13933.94973696999,96.03939099000127,53075.160464880006 2025-06-08,07:38:53.000,159,11095018,113565,0,1749368332,13933.943000659994,96.0675875099987,53075.12552928 2025-06-08,07:38:54.000,159,11095042,113365,0,1749368333,13933.97668221,96.04644012000063,53075.090593680005 2025-06-08,07:38:55.000,159,11095061,113805,0,1749368334,13933.94973696999,96.02529273000255,53075.13251640001 2025-06-08,07:38:56.000,159,11095013,113725,0,1749368335,13933.99015482999,96.05348924999998,53075.160464880006 2025-06-08,07:38:57.000,159,11095066,113685,0,1749368336,13933.956473279999,96.02529273000255,53075.14649064 2025-06-08,07:38:58.000,159,11095066,113565,0,1749368337,13933.963209589994,96.01119447000383,53075.090593680005 2025-06-08,07:38:59.000,159,11095040,113405,0,1749368338,13933.96994589999,95.99709620999784,53075.139503520004 2025-06-08,07:39:00.000,159,11095092,113925,0,1749368339,13933.97668221,96.02529273000255,53075.12552928 2025-06-08,07:39:01.000,159,11095031,113405,0,1749368340,13933.97668221,96.00414534000447,53075.08360656001 2025-06-08,07:39:02.000,159,11095011,113605,0,1749368341,13934.003627449994,95.99004707999848,53075.12552928 2025-06-08,07:39:03.000,159,11095038,113245,0,1749368342,13934.01710007,96.01119447000383,53075.15347776001 2025-06-08,07:39:04.000,159,11095019,113405,0,1749368343,13933.99689114,95.92660491000424,53075.12552928 2025-06-08,07:39:05.000,159,11095064,113485,0,1749368344,13934.05078161999,95.91955578000488,53075.15347776001 2025-06-08,07:39:06.000,159,11095006,113565,0,1749368345,13934.03057268999,95.90545751999889,53075.160464880006 2025-06-08,07:39:07.000,159,11095035,113405,0,1749368346,13934.064254239995,95.87726100000145,53075.11854216 2025-06-08,07:39:08.000,159,11095063,113765,0,1749368347,13934.09793579,95.85611361000338,53075.15347776001 2025-06-08,07:39:09.000,159,11095052,113405,0,1749368348,13934.11140840999,95.80676970000059,53075.15347776001 2025-06-08,07:39:10.000,159,11095017,113605,0,1749368349,13934.11140840999,95.79267144000187,53075.13251640001 2025-06-08,07:39:11.000,159,11095029,113765,0,1749368350,13934.11140840999,95.77857318000315,53075.13251640001 2025-06-08,07:39:12.000,159,11095017,113525,0,1749368351,13934.11814472,95.75037665999844,53075.13251640001 2025-06-08,07:39:13.000,159,11095087,113645,0,1749368352,13934.11814472,95.72922927000036,53075.18142624001 2025-06-08,07:39:14.000,159,11095046,113485,0,1749368353,13934.11140840999,95.73627839999972,53075.15347776001 2025-06-08,07:39:15.000,159,11095082,113805,0,1749368354,13934.07772686,95.7574257899978,53075.167452 2025-06-08,07:39:16.000,159,11095016,113405,0,1749368355,13934.084463169995,95.722180140001,53075.167452 2025-06-08,07:39:17.000,159,11094981,113645,0,1749368356,13934.037309,95.75037665999844,53075.18142624001 2025-06-08,07:39:18.000,159,11095061,113725,0,1749368357,13934.03057268999,95.69398362000356,53075.258284560005 2025-06-08,07:39:19.000,159,11095023,113445,0,1749368358,13934.003627449994,95.67988536000485,53075.19540048 2025-06-08,07:39:20.000,159,11095110,113485,0,1749368359,13933.97668221,95.65873796999949,53075.2373232 2025-06-08,07:39:21.000,159,11095091,113525,0,1749368360,13933.90931910999,95.63759058000142,53075.19540048 2025-06-08,07:39:22.000,159,11095088,113845,0,1749368361,13933.94973696999,95.63759058000142,53075.19540048 2025-06-08,07:39:23.000,159,11095078,113445,0,1749368362,13933.90931910999,95.59529579999798,53075.18841336 2025-06-08,07:39:24.000,159,11095035,114005,0,1749368363,13933.902582799994,95.58824666999863,53075.15347776001 2025-06-08,07:39:25.000,159,11095123,113445,0,1749368364,13933.868901249989,95.56709928000055,53075.209374720005 2025-06-08,07:39:26.000,159,11095099,113485,0,1749368365,13933.855428629999,95.5741484099999,53075.167452 2025-06-08,07:39:27.000,159,11095097,113605,0,1749368366,13933.821747079994,95.56005015000119,53075.15347776001 2025-06-08,07:39:28.000,159,11095013,113605,0,1749368367,13933.848692319989,95.49660797999968,53075.18841336 2025-06-08,07:39:29.000,159,11095081,113645,0,1749368368,13933.801538149994,95.53890276000311,53075.111555040006 2025-06-08,07:39:30.000,159,11095089,113405,0,1749368369,13933.754383979998,95.53890276000311,53075.209374720005 2025-06-08,07:39:31.000,159,11095016,113485,0,1749368370,13933.781329219993,95.53890276000311,53075.11854216 2025-06-08,07:39:32.000,159,11095016,113445,0,1749368371,13933.828483389989,95.55300102000183,53075.13251640001 2025-06-08,07:39:33.000,159,11095032,113645,0,1749368372,13933.794801839998,95.5107062399984,53075.167452 2025-06-08,07:39:34.000,159,11095046,113565,0,1749368373,13933.767856599989,95.48955885000032,53075.160464880006 2025-06-08,07:39:35.000,159,11095040,113765,0,1749368374,13933.767856599989,95.4754605900016,53075.19540048 2025-06-08,07:39:36.000,159,11095026,113525,0,1749368375,13933.788065529989,95.50365710999904,53075.11854216 2025-06-08,07:39:37.000,159,11095083,113445,0,1749368376,13933.767856599989,95.48955885000032,53075.17443912 2025-06-08,07:39:38.000,159,11095017,113605,0,1749368377,13933.761120289993,95.48955885000032,53075.160464880006 2025-06-08,07:39:39.000,159,11095000,113725,0,1749368378,13933.720702429993,95.48250972000096,53075.13251640001 2025-06-08,07:39:40.000,159,11095090,113485,0,1749368379,13933.734175049998,95.48250972000096,53075.160464880006 2025-06-08,07:39:41.000,159,11094999,113365,0,1749368380,13933.761120289993,95.41906754999945,53075.13251640001 2025-06-08,07:39:42.000,159,11095039,113445,0,1749368381,13933.713966119998,95.44021494000481,53075.139503520004 2025-06-08,07:39:43.000,159,11095059,113645,0,1749368382,13933.700493499993,95.41906754999945,53075.18841336 2025-06-08,07:39:44.000,159,11095083,113525,0,1749368383,13933.687020879988,95.33447798999987,53075.20238760001 2025-06-08,07:39:45.000,159,11095039,113485,0,1749368384,13933.666811949988,95.29218321000371,53075.20238760001 2025-06-08,07:39:46.000,159,11095055,113605,0,1749368385,13933.660075639993,95.30628147000243,53075.167452 2025-06-08,07:39:47.000,159,11095046,113685,0,1749368386,13933.660075639993,95.29923234000307,53075.19540048 2025-06-08,07:39:48.000,159,11095047,113525,0,1749368387,13933.626394090003,95.27103581999836,53075.15347776001 2025-06-08,07:39:49.000,159,11095087,113645,0,1749368388,13933.612921469998,95.23579017000156,53075.18142624001 2025-06-08,07:39:50.000,159,11095081,113685,0,1749368389,13933.592712539998,95.24988843000028,53075.15347776001 2025-06-08,07:39:51.000,159,11095054,113525,0,1749368390,13933.606185160002,95.27103581999836,53075.15347776001 2025-06-08,07:39:52.000,159,11095023,113325,0,1749368391,13933.599448849993,95.21464278000349,53075.090593680005 2025-06-08,07:39:53.000,159,11095080,113485,0,1749368392,13933.626394090003,95.19349538999813,53075.18142624001 2025-06-08,07:39:54.000,159,11095117,113845,0,1749368393,13933.592712539998,95.23579017000156,53075.167452 2025-06-08,07:39:55.000,159,11095103,113605,0,1749368394,13933.572503609998,95.2287410400022,53075.11854216 2025-06-08,07:39:56.000,159,11095091,113445,0,1749368395,13933.599448849993,95.23579017000156,53075.12552928 2025-06-08,07:39:57.000,159,11095058,113405,0,1749368396,13933.612921469998,95.24988843000028,53075.11854216 2025-06-08,07:39:58.000,159,11095026,113405,0,1749368397,13933.585976230002,95.23579017000156,53075.0975808 2025-06-08,07:39:59.000,159,11095060,113525,0,1749368398,13933.585976230002,95.25693755999964,53075.07661944 2025-06-08,07:40:00.000,159,11095064,113645,0,1749368399,13933.606185160002,95.28513408000435,53075.0975808 2025-06-08,07:40:01.000,159,11095080,113565,0,1749368400,13933.633130399998,95.24283930000092,53075.10456792001 2025-06-08,07:40:02.000,159,11095087,113525,0,1749368401,13933.639866709993,95.23579017000156,53075.15347776001 2025-06-08,07:40:03.000,159,11095069,113725,0,1749368402,13933.599448849993,95.23579017000156,53075.10456792001 2025-06-08,07:40:04.000,159,11095070,113565,0,1749368403,13933.579239919993,95.22169191000285,53075.14649064 2025-06-08,07:40:05.000,159,11095046,113445,0,1749368404,13933.585976230002,95.20054452000477,53075.160464880006 2025-06-08,07:40:06.000,159,11095042,113765,0,1749368405,13933.565767300002,95.22169191000285,53075.08360656001 2025-06-08,07:40:07.000,159,11095068,113565,0,1749368406,13933.579239919993,95.21464278000349,53075.10456792001 2025-06-08,07:40:08.000,159,11095106,113445,0,1749368407,13933.559030989993,95.21464278000349,53075.090593680005 2025-06-08,07:40:09.000,159,11095049,113365,0,1749368408,13933.538822059993,95.21464278000349,53075.08360656001 2025-06-08,07:40:10.000,159,11095029,113405,0,1749368409,13933.552294679997,95.2287410400022,53075.111555040006 2025-06-08,07:40:11.000,159,11095018,113605,0,1749368410,13933.511876819997,95.21464278000349,53075.03469672001 2025-06-08,07:40:12.000,159,11095057,113525,0,1749368411,13933.457986339992,95.23579017000156,53075.06264520001 2025-06-08,07:40:13.000,159,11095098,113525,0,1749368412,13933.437777409992,95.20054452000477,53075.04867096 2025-06-08,07:40:14.000,159,11095040,113565,0,1749368413,13933.444513720002,95.2287410400022,53075.04867096 2025-06-08,07:40:15.000,159,11095084,113685,0,1749368414,13933.444513720002,95.17939712999942,53075.01373536001 2025-06-08,07:40:16.000,159,11095051,113645,0,1749368415,13933.498404199992,95.20759365000413,53075.041683840005 2025-06-08,07:40:17.000,159,11095071,113445,0,1749368416,13933.457986339992,95.22169191000285,53075.00674824 2025-06-08,07:40:18.000,159,11095107,113605,0,1749368417,13933.451250029997,95.17234800000006,53075.041683840005 2025-06-08,07:40:19.000,159,11095038,113405,0,1749368418,13933.491667889997,95.15824974000134,53074.992774000006 2025-06-08,07:40:20.000,159,11095084,113445,0,1749368419,13933.444513720002,95.1300532200039,53075.01373536001 2025-06-08,07:40:21.000,159,11095076,113405,0,1749368420,13933.424304790002,95.1300532200039,53075.05565808 2025-06-08,07:40:22.000,159,11095062,113405,0,1749368421,13933.451250029997,95.1300532200039,53075.0277096 2025-06-08,07:40:23.000,159,11095129,113445,0,1749368422,13933.437777409992,95.10185669999919,53074.98578688001 2025-06-08,07:40:24.000,159,11095051,113445,0,1749368423,13933.410832169997,95.09480756999983,53075.0277096 2025-06-08,07:40:25.000,159,11095057,113605,0,1749368424,13933.417568479992,95.09480756999983,53074.97879976 2025-06-08,07:40:26.000,159,11095107,113725,0,1749368425,13933.457986339992,95.07366018000175,53074.99976112 2025-06-08,07:40:27.000,159,11095105,113365,0,1749368426,13933.410832169997,95.07366018000175,53074.992774000006 2025-06-08,07:40:28.000,159,11095057,113805,0,1749368427,13933.370414309997,95.05956192000303,53074.98578688001 2025-06-08,07:40:29.000,159,11095041,113445,0,1749368428,13933.370414309997,95.08070931000111,53074.99976112 2025-06-08,07:40:30.000,159,11095021,113485,0,1749368429,13933.370414309997,95.04546366000432,53074.943864160006 2025-06-08,07:40:31.000,159,11095039,113405,0,1749368430,13933.363678000002,95.0666110500024,53074.91591568001 2025-06-08,07:40:32.000,159,11095015,113565,0,1749368431,13933.343469070001,95.03841452999768,53074.943864160006 2025-06-08,07:40:33.000,159,11095022,113685,0,1749368432,13933.383886930002,95.0172671399996,53074.95085128 2025-06-08,07:40:34.000,159,11095134,113765,0,1749368433,13933.343469070001,95.01021801000024,53074.9578384 2025-06-08,07:40:35.000,159,11095080,113805,0,1749368434,13933.350205379997,95.04546366000432,53074.97879976 2025-06-08,07:40:36.000,159,11095108,113645,0,1749368435,13933.323260140001,95.00316888000089,53074.93687704001 2025-06-08,07:40:37.000,159,11095057,113565,0,1749368436,13933.282842280001,94.98907062000217,53074.89495432001 2025-06-08,07:40:38.000,159,11095067,113725,0,1749368437,13933.269369659996,94.96792323000409,53074.93687704001 2025-06-08,07:40:39.000,159,11095099,113485,0,1749368438,13933.235688109991,94.96792323000409,53074.90194144 2025-06-08,07:40:40.000,159,11095082,113685,0,1749368439,13933.228951799996,94.94677583999874,53074.90194144 2025-06-08,07:40:41.000,159,11095114,113605,0,1749368440,13933.222215490001,94.98202149000281,53074.90892856 2025-06-08,07:40:42.000,159,11095106,113245,0,1749368441,13933.18179763,94.96792323000409,53074.873992960005 2025-06-08,07:40:43.000,159,11095050,113805,0,1749368442,13933.18179763,94.9538249699981,53074.8879672 2025-06-08,07:40:44.000,159,11095118,113485,0,1749368443,13933.175061319991,94.94677583999874,53074.8879672 2025-06-08,07:40:45.000,159,11095080,113405,0,1749368444,13933.134643459991,94.9538249699981,53074.89495432001 2025-06-08,07:40:46.000,159,11095058,113605,0,1749368445,13933.175061319991,94.96792323000409,53074.8879672 2025-06-08,07:40:47.000,159,11095126,113925,0,1749368446,13933.134643459991,94.98202149000281,53074.86700584001 2025-06-08,07:40:48.000,159,11095112,113645,0,1749368447,13933.107698219996,94.96087410000473,53074.84604448001 2025-06-08,07:40:49.000,159,11095126,113605,0,1749368448,13933.10096191,94.9538249699981,53074.8879672 2025-06-08,07:40:50.000,159,11095079,113405,0,1749368449,13933.047071429995,94.96087410000473,53074.8530316 2025-06-08,07:40:51.000,159,11095086,113165,0,1749368450,13933.047071429995,95.00316888000089,53074.84604448001 2025-06-08,07:40:52.000,159,11095036,113565,0,1749368451,13932.99318094999,95.01021801000024,53074.83905736 2025-06-08,07:40:53.000,159,11095057,113405,0,1749368452,13932.986444639995,95.02431626999896,53074.81809600001 2025-06-08,07:40:54.000,159,11095085,113565,0,1749368453,13932.97297201999,95.02431626999896,53074.8530316 2025-06-08,07:40:55.000,159,11095113,113405,0,1749368454,13932.9594994,95.07366018000175,53074.83207024 2025-06-08,07:40:56.000,159,11095097,113565,0,1749368455,13932.9594994,95.05251279000368,53074.776173280006 2025-06-08,07:40:57.000,159,11095013,113205,0,1749368456,13932.905608919995,95.07366018000175,53074.79713464001 2025-06-08,07:40:58.000,159,11095031,113485,0,1749368457,13932.905608919995,95.10185669999919,53074.804121760004 2025-06-08,07:40:59.000,159,11095113,113285,0,1749368458,13932.87866368,95.10185669999919,53074.83207024 2025-06-08,07:41:00.000,159,11095056,113525,0,1749368459,13932.85171843999,95.12300409000454,53074.79014752 2025-06-08,07:41:01.000,159,11095092,113605,0,1749368460,13932.87192736999,95.15120061000198,53074.7831604 2025-06-08,07:41:02.000,159,11095073,113445,0,1749368461,13932.87866368,95.20054452000477,53074.79014752 2025-06-08,07:41:03.000,159,11095012,113445,0,1749368462,13932.87866368,95.20759365000413,53074.755211920005 2025-06-08,07:41:04.000,159,11095082,113525,0,1749368463,13932.824773199995,95.24988843000028,53074.755211920005 2025-06-08,07:41:05.000,159,11095055,113645,0,1749368464,13932.83824582,95.27808494999772,53074.79014752 2025-06-08,07:41:06.000,159,11095086,113605,0,1749368465,13932.85171843999,95.263986689999,53074.74123768 2025-06-08,07:41:07.000,159,11095027,113605,0,1749368466,13932.87192736999,95.27103581999836,53074.706302080005 2025-06-08,07:41:08.000,159,11095112,113485,0,1749368467,13932.91234522999,95.29923234000307,53074.755211920005 2025-06-08,07:41:09.000,159,11095116,113645,0,1749368468,13932.91234522999,95.32742886000051,53074.73425056 2025-06-08,07:41:10.000,159,11095060,113525,0,1749368469,13932.966235709995,95.35562537999795,53074.73425056 2025-06-08,07:41:11.000,159,11095150,113485,0,1749368470,13932.946026779995,95.39792016000138,53074.73425056 2025-06-08,07:41:12.000,159,11095091,113765,0,1749368471,13932.95276308999,95.41906754999945,53074.76219904 2025-06-08,07:41:13.000,159,11095115,113605,0,1749368472,13932.93929047,95.45431320000353,53074.69232784 2025-06-08,07:41:14.000,159,11095051,113365,0,1749368473,13932.97970833,95.50365710999904,53074.776173280006 2025-06-08,07:41:15.000,159,11095071,113525,0,1749368474,13932.99318094999,95.5107062399984,53074.79014752 2025-06-08,07:41:16.000,159,11095089,113685,0,1749368475,13932.99991726,95.48955885000032,53074.74822480001 2025-06-08,07:41:17.000,159,11095086,113245,0,1749368476,13932.99318094999,95.56005015000119,53074.7831604 2025-06-08,07:41:18.000,159,11095087,113685,0,1749368477,13933.07401666999,95.60939406000398,53074.76219904 2025-06-08,07:41:19.000,159,11095048,113565,0,1749368478,13933.07401666999,95.58824666999863,53074.79014752 2025-06-08,07:41:20.000,159,11095010,113525,0,1749368479,13933.11443452999,95.6234923200027,53074.76918616001 2025-06-08,07:41:21.000,159,11095084,113325,0,1749368480,13933.154852389991,95.66578709999885,53074.8530316 2025-06-08,07:41:22.000,159,11095114,113485,0,1749368481,13933.11443452999,95.66578709999885,53074.804121760004 2025-06-08,07:41:23.000,159,11095090,113765,0,1749368482,13933.175061319991,95.67988536000485,53074.79713464001 2025-06-08,07:41:24.000,159,11095114,113525,0,1749368483,13933.188533939996,95.70103275000292,53074.76918616001 2025-06-08,07:41:25.000,159,11095080,113525,0,1749368484,13933.235688109991,95.70808188000228,53074.83207024 2025-06-08,07:41:26.000,159,11095040,113685,0,1749368485,13933.249160729996,95.76447492000443,53074.79713464001 2025-06-08,07:41:27.000,159,11095061,113725,0,1749368486,13933.276105969991,95.77857318000315,53074.84604448001 2025-06-08,07:41:28.000,159,11095074,113605,0,1749368487,13933.303051210001,95.77152405000379,53074.81809600001 2025-06-08,07:41:29.000,159,11095094,113645,0,1749368488,13933.296314899992,95.82791708999866,53074.81110888 2025-06-08,07:41:30.000,159,11095074,113605,0,1749368489,13933.343469070001,95.84906448000402,53074.84604448001 2025-06-08,07:41:31.000,159,11095054,113725,0,1749368490,13933.370414309997,95.88431013000081,53074.83207024 2025-06-08,07:41:32.000,159,11095112,113725,0,1749368491,13933.356941689992,95.90545751999889,53074.873992960005 2025-06-08,07:41:33.000,159,11095091,113605,0,1749368492,13933.410832169997,95.91250664999825,53074.8530316 2025-06-08,07:41:34.000,159,11095107,113525,0,1749368493,13933.397359549992,95.92660491000424,53074.86700584001 2025-06-08,07:41:35.000,159,11095048,113645,0,1749368494,13933.451250029997,95.94070317000296,53074.89495432001 2025-06-08,07:41:36.000,159,11095024,113485,0,1749368495,13933.505140510002,95.94070317000296,53074.943864160006 2025-06-08,07:41:37.000,159,11095095,113685,0,1749368496,13933.518613129992,95.9688996900004,53074.89495432001 2025-06-08,07:41:38.000,159,11095092,113525,0,1749368497,13933.565767300002,96.00414534000447,53074.93687704001 2025-06-08,07:41:39.000,159,11095026,113765,0,1749368498,13933.538822059993,96.00414534000447,53074.943864160006 2025-06-08,07:41:40.000,159,11095034,113445,0,1749368499,13933.565767300002,96.01119447000383,53074.93687704001 2025-06-08,07:41:41.000,159,11095047,113725,0,1749368500,13933.626394090003,96.02529273000255,53074.98578688001 2025-06-08,07:41:42.000,159,11095065,113445,0,1749368501,13933.626394090003,96.05348924999998,53074.992774000006 2025-06-08,07:41:43.000,159,11095054,113645,0,1749368502,13933.666811949988,96.0816857700047,53075.03469672001 2025-06-08,07:41:44.000,159,11095001,113565,0,1749368503,13933.639866709993,96.03939099000127,53074.99976112 2025-06-08,07:41:45.000,159,11095014,113885,0,1749368504,13933.626394090003,96.06053837999934,53075.0277096 2025-06-08,07:41:46.000,159,11095091,113485,0,1749368505,13933.653339329998,96.06053837999934,53075.02072248 2025-06-08,07:41:47.000,159,11095080,113485,0,1749368506,13933.646603019988,96.0675875099987,53075.04867096 2025-06-08,07:41:48.000,159,11095063,113405,0,1749368507,13933.687020879988,96.08873490000406,53075.06963232 2025-06-08,07:41:49.000,159,11095005,113685,0,1749368508,13933.660075639993,96.10283316000277,53075.08360656001 2025-06-08,07:41:50.000,159,11095058,113365,0,1749368509,13933.700493499993,96.11693142000149,53075.041683840005 2025-06-08,07:41:51.000,159,11095009,113485,0,1749368510,13933.727438739988,96.11693142000149,53075.06264520001 2025-06-08,07:41:52.000,159,11095058,113405,0,1749368511,13933.693757189998,96.13102968000021,53075.10456792001 2025-06-08,07:41:53.000,159,11095090,113405,0,1749368512,13933.680284569993,96.13807880999957,53075.07661944 2025-06-08,07:41:54.000,159,11095124,113605,0,1749368513,13933.727438739988,96.17332446000364,53075.0975808 2025-06-08,07:41:55.000,159,11095052,113725,0,1749368514,13933.761120289993,96.18742272000236,53075.08360656001 2025-06-08,07:41:56.000,159,11095108,113525,0,1749368515,13933.754383979998,96.20152098000108,53075.05565808 2025-06-08,07:41:57.000,159,11095080,113565,0,1749368516,13933.740911359993,96.19447185000172,53075.111555040006 2025-06-08,07:41:58.000,159,11095094,113565,0,1749368517,13933.767856599989,96.20857011000044,53075.13251640001 2025-06-08,07:41:59.000,159,11095032,113605,0,1749368518,13933.767856599989,96.24381576000451,53075.11854216 2025-06-08,07:42:00.000,159,11095116,113525,0,1749368519,13933.774592909998,96.26496315000259,53075.11854216 2025-06-08,07:42:01.000,159,11095086,113805,0,1749368520,13933.788065529989,96.30020879999938,53075.139503520004 2025-06-08,07:42:02.000,159,11095025,113445,0,1749368521,13933.821747079994,96.29315967000002,53075.160464880006 2025-06-08,07:42:03.000,159,11095076,113365,0,1749368522,13933.841956009994,96.29315967000002,53075.19540048 2025-06-08,07:42:04.000,159,11095106,113845,0,1749368523,13933.835219699999,96.30020879999938,53075.160464880006 2025-06-08,07:42:05.000,159,11095050,113765,0,1749368524,13933.835219699999,96.30725792999874,53075.19540048 2025-06-08,07:42:06.000,159,11095120,113445,0,1749368525,13933.821747079994,96.30725792999874,53075.18841336 2025-06-08,07:42:07.000,159,11095059,113485,0,1749368526,13933.868901249989,96.28611054000066,53075.18142624001 2025-06-08,07:42:08.000,159,11095039,113365,0,1749368527,13933.882373869994,96.29315967000002,53075.22334896 2025-06-08,07:42:09.000,159,11095099,113765,0,1749368528,13933.848692319989,96.30725792999874,53075.18142624001 2025-06-08,07:42:10.000,159,11095056,113685,0,1749368529,13933.828483389989,96.30020879999938,53075.21636184 2025-06-08,07:42:11.000,159,11095054,113725,0,1749368530,13933.808274459989,96.2790614100013,53075.17443912 2025-06-08,07:42:12.000,159,11095095,113285,0,1749368531,13933.828483389989,96.30020879999938,53075.22334896 2025-06-08,07:42:13.000,159,11095027,113565,0,1749368532,13933.821747079994,96.3143070599981,53075.19540048 2025-06-08,07:42:14.000,159,11095118,113605,0,1749368533,13933.848692319989,96.29315967000002,53075.23033608001 2025-06-08,07:42:15.000,159,11095081,113325,0,1749368534,13933.841956009994,96.2790614100013,53075.24431032 2025-06-08,07:42:16.000,159,11095118,113845,0,1749368535,13933.875637559999,96.30725792999874,53075.258284560005 2025-06-08,07:42:17.000,159,11095112,113725,0,1749368536,13933.895846489999,96.3143070599981,53075.24431032 2025-06-08,07:42:18.000,159,11095117,113565,0,1749368537,13933.882373869994,96.30725792999874,53075.24431032 2025-06-08,07:42:19.000,159,11095093,113485,0,1749368538,13933.855428629999,96.3143070599981,53075.209374720005 2025-06-08,07:42:20.000,159,11095110,113405,0,1749368539,13933.895846489999,96.3143070599981,53075.21636184 2025-06-08,07:42:21.000,159,11095140,113405,0,1749368540,13933.862164939994,96.34955271000217,53075.27225880001 2025-06-08,07:42:22.000,159,11095041,113565,0,1749368541,13933.808274459989,96.32135619000474,53075.22334896 2025-06-08,07:42:23.000,159,11095065,113565,0,1749368542,13933.821747079994,96.3143070599981,53075.27225880001 2025-06-08,07:42:24.000,159,11094994,113605,0,1749368543,13933.841956009994,96.30725792999874,53075.24431032 2025-06-08,07:42:25.000,159,11095133,113565,0,1749368544,13933.848692319989,96.27201228000195,53075.20238760001 2025-06-08,07:42:26.000,159,11095061,113685,0,1749368545,13933.862164939994,96.25791402000323,53075.28623304 2025-06-08,07:42:27.000,159,11095075,113605,0,1749368546,13933.828483389989,96.27201228000195,53075.27225880001 2025-06-08,07:42:28.000,159,11095041,113565,0,1749368547,13933.835219699999,96.28611054000066,53075.279245920006 2025-06-08,07:42:29.000,159,11095114,113485,0,1749368548,13933.841956009994,96.32135619000474,53075.279245920006 2025-06-08,07:42:30.000,159,11095114,113605,0,1749368549,13933.862164939994,96.30725792999874,53075.25129744001 2025-06-08,07:42:31.000,159,11095045,113525,0,1749368550,13933.862164939994,96.32135619000474,53075.26527168 2025-06-08,07:42:32.000,159,11095026,113445,0,1749368551,13933.841956009994,96.2790614100013,53075.29322016 2025-06-08,07:42:33.000,159,11095025,113445,0,1749368552,13933.835219699999,96.30020879999938,53075.30020728001 2025-06-08,07:42:34.000,159,11095034,113645,0,1749368553,13933.821747079994,96.3143070599981,53075.33514288 2025-06-08,07:42:35.000,159,11095061,113405,0,1749368554,13933.754383979998,96.30020879999938,53075.29322016 2025-06-08,07:42:36.000,159,11095014,113565,0,1749368555,13933.781329219993,96.29315967000002,53075.34911712001 2025-06-08,07:42:37.000,159,11095122,113605,0,1749368556,13933.781329219993,96.33545445000345,53075.36309136 2025-06-08,07:42:38.000,159,11095047,113605,0,1749368557,13933.740911359993,96.30725792999874,53075.36309136 2025-06-08,07:42:39.000,159,11095148,113485,0,1749368558,13933.727438739988,96.36365097000089,53075.38405272 2025-06-08,07:42:40.000,159,11095136,113525,0,1749368559,13933.727438739988,96.36365097000089,53075.36309136 2025-06-08,07:42:41.000,159,11095130,113485,0,1749368560,13933.740911359993,96.37070010000025,53075.37007848001 2025-06-08,07:42:42.000,159,11095009,113605,0,1749368561,13933.767856599989,96.34250358000281,53075.39802696001 2025-06-08,07:42:43.000,159,11095087,113605,0,1749368562,13933.754383979998,96.37774922999961,53075.40501408 2025-06-08,07:42:44.000,159,11095069,113325,0,1749368563,13933.727438739988,96.37070010000025,53075.40501408 2025-06-08,07:42:45.000,159,11095062,113605,0,1749368564,13933.720702429993,96.35660184000153,53075.425975440005 2025-06-08,07:42:46.000,159,11095081,113565,0,1749368565,13933.761120289993,96.34955271000217,53075.40501408 2025-06-08,07:42:47.000,159,11095077,113645,0,1749368566,13933.707229809988,96.37070010000025,53075.40501408 2025-06-08,07:42:48.000,159,11095087,113405,0,1749368567,13933.680284569993,96.37774922999961,53075.38405272 2025-06-08,07:42:49.000,159,11095035,113565,0,1749368568,13933.687020879988,96.34250358000281,53075.38405272 2025-06-08,07:42:50.000,159,11095020,113685,0,1749368569,13933.693757189998,96.28611054000066,53075.4120012 2025-06-08,07:42:51.000,159,11095115,113565,0,1749368570,13933.700493499993,96.33545445000345,53075.4120012 2025-06-08,07:42:52.000,159,11094979,113885,0,1749368571,13933.740911359993,96.37774922999961,53075.425975440005 2025-06-08,07:42:53.000,159,11094999,113445,0,1749368572,13933.754383979998,96.39889661999769,53075.43994968001 2025-06-08,07:42:54.000,159,11095068,113765,0,1749368573,13933.754383979998,96.43414227000176,53075.45392392 2025-06-08,07:42:55.000,159,11095084,113445,0,1749368574,13933.707229809988,96.43414227000176,53075.44693680001 2025-06-08,07:42:56.000,159,11095071,113205,0,1749368575,13933.707229809988,96.45528965999983,53075.46091104 2025-06-08,07:42:57.000,159,11095114,113725,0,1749368576,13933.713966119998,96.44824053000048,53075.46091104 2025-06-08,07:42:58.000,159,11095034,113565,0,1749368577,13933.727438739988,96.49758444000327,53075.474885280004 2025-06-08,07:43:00.000,159,11095083,113525,0,1749368579,13933.747647669989,96.53283009000006,53075.544756480005 2025-06-08,07:43:01.000,159,11095045,113805,0,1749368580,13933.788065529989,96.56807574000413,53075.50982088 2025-06-08,07:43:02.000,159,11095092,113845,0,1749368581,13933.774592909998,96.55397747999814,53075.544756480005 2025-06-08,07:43:03.000,159,11095026,113725,0,1749368582,13933.767856599989,96.59627226000157,53075.50982088 2025-06-08,07:43:04.000,159,11095084,113765,0,1749368583,13933.740911359993,96.59627226000157,53075.53078224 2025-06-08,07:43:05.000,159,11095088,113565,0,1749368584,13933.774592909998,96.64561617000436,53075.57969208 2025-06-08,07:43:06.000,159,11095071,113485,0,1749368585,13933.747647669989,96.624468779999,53075.593666320005 2025-06-08,07:43:07.000,159,11095048,113405,0,1749368586,13933.767856599989,96.6738126900018,53075.58667920001 2025-06-08,07:43:08.000,159,11095075,113765,0,1749368587,13933.767856599989,96.66676356000244,53075.60764056001 2025-06-08,07:43:09.000,159,11095096,113365,0,1749368588,13933.801538149994,96.65971443000308,53075.61462768001 2025-06-08,07:43:10.000,159,11095045,113605,0,1749368589,13933.781329219993,96.66676356000244,53075.58667920001 2025-06-08,07:43:11.000,159,11095040,113765,0,1749368590,13933.801538149994,96.68791095000051,53075.62860192 2025-06-08,07:43:12.000,159,11095037,113565,0,1749368591,13933.828483389989,96.69496007999987,53075.64956328 2025-06-08,07:43:13.000,159,11095072,113605,0,1749368592,13933.862164939994,96.74430399000266,53075.62860192 2025-06-08,07:43:14.000,159,11095091,113605,0,1749368593,13933.862164939994,96.75135312000202,53075.67751176 2025-06-08,07:43:15.000,159,11095032,113565,0,1749368594,13933.862164939994,96.80069703000481,53075.67751176 2025-06-08,07:43:16.000,159,11095036,113485,0,1749368595,13933.862164939994,96.82889355000225,53075.70546024001 2025-06-08,07:43:17.000,159,11095071,113565,0,1749368596,13933.862164939994,96.84299181000097,53075.691486 2025-06-08,07:43:18.000,159,11095089,113565,0,1749368597,13933.936264349999,96.81479529000353,53075.7264216 2025-06-08,07:43:19.000,159,11095033,113445,0,1749368598,13933.916055419999,96.84299181000097,53075.7962928 2025-06-08,07:43:20.000,159,11095063,113245,0,1749368599,13933.916055419999,96.89233572000376,53075.76834432 2025-06-08,07:43:21.000,159,11095034,113525,0,1749368600,13933.90931910999,96.84299181000097,53075.75437008001 2025-06-08,07:43:22.000,159,11095077,113685,0,1749368601,13933.902582799994,96.86413919999904,53075.82424128001 2025-06-08,07:43:23.000,159,11095086,113485,0,1749368602,13933.90931910999,96.8852865900044,53075.84520264 2025-06-08,07:43:24.000,159,11095035,113405,0,1749368603,13933.936264349999,96.87823745999776,53075.866164 2025-06-08,07:43:25.000,159,11095067,113565,0,1749368604,13933.936264349999,96.87823745999776,53075.81725416 2025-06-08,07:43:26.000,159,11095052,113565,0,1749368605,13933.895846489999,96.91348311000183,53075.85218976001 2025-06-08,07:43:27.000,159,11094988,113525,0,1749368606,13933.889110179989,96.9205322400012,53075.866164 2025-06-08,07:43:28.000,159,11095073,113725,0,1749368607,13933.90931910999,96.93463049999991,53075.85917688 2025-06-08,07:43:29.000,159,11095045,113365,0,1749368608,13933.922791729994,96.92758137000055,53075.90808672 2025-06-08,07:43:30.000,159,11095087,113445,0,1749368609,13933.94973696999,96.95577788999799,53075.91507384 2025-06-08,07:43:31.000,159,11095115,113285,0,1749368610,13933.956473279999,96.94872875999863,53075.89411248 2025-06-08,07:43:32.000,159,11095072,113485,0,1749368611,13933.99015482999,96.97692528000334,53075.880138240005 2025-06-08,07:43:33.000,159,11095109,113485,0,1749368612,13934.003627449994,96.9839744100027,53075.96398368 2025-06-08,07:43:34.000,159,11095017,113405,0,1749368613,13933.983418519994,97.0192200599995,53075.89411248 2025-06-08,07:43:35.000,159,11095079,113645,0,1749368614,13933.97668221,96.99102354000206,53075.96398368 2025-06-08,07:43:36.000,159,11095028,113685,0,1749368615,13934.01710007,96.99807267000142,53075.98494504 2025-06-08,07:43:37.000,159,11095043,113765,0,1749368616,13934.003627449994,96.96282702000462,53076.01289352 2025-06-08,07:43:38.000,159,11095118,113405,0,1749368617,13934.05078161999,96.97692528000334,53076.01289352 2025-06-08,07:43:39.000,159,11095073,113245,0,1749368618,13934.037309,96.9839744100027,53075.99193216001 2025-06-08,07:43:40.000,159,11095011,113405,0,1749368619,13933.97668221,96.96282702000462,53076.01988064001 2025-06-08,07:43:41.000,159,11095063,113565,0,1749368620,13933.963209589994,96.9839744100027,53076.01988064001 2025-06-08,07:43:42.000,159,11095047,113445,0,1749368621,13934.01710007,97.0192200599995,53076.01988064001 2025-06-08,07:43:43.000,159,11095041,113765,0,1749368622,13933.94973696999,97.05446571000357,53076.08975184001 2025-06-08,07:43:44.000,159,11095020,113565,0,1749368623,13934.003627449994,97.06856397000229,53076.10372608 2025-06-08,07:43:45.000,159,11095029,113725,0,1749368624,13933.99689114,97.09676048999972,53076.11770032001 2025-06-08,07:43:46.000,159,11095049,113565,0,1749368625,13934.01710007,97.12495701000444,53076.096738960005 2025-06-08,07:43:47.000,159,11095103,113685,0,1749368626,13933.983418519994,97.13905527000315,53076.12468744 2025-06-08,07:43:48.000,159,11095050,113525,0,1749368627,13934.01710007,97.17430091999995,53076.11071320001 2025-06-08,07:43:49.000,159,11095028,113605,0,1749368628,13934.03057268999,97.20249744000466,53076.15962304001 2025-06-08,07:43:50.000,159,11095052,113605,0,1749368629,13934.023836379994,97.23774309000146,53076.15263592 2025-06-08,07:43:51.000,159,11095105,113605,0,1749368630,13934.05078161999,97.2306939600021,53076.15962304001 2025-06-08,07:43:52.000,159,11095096,113725,0,1749368631,13934.07099054999,97.27298873999825,53076.166610160006 2025-06-08,07:43:53.000,159,11095123,113565,0,1749368632,13934.09793579,97.24479222000082,53076.15962304001 2025-06-08,07:43:54.000,159,11095112,113405,0,1749368633,13934.07099054999,97.31528352000169,53076.18757152001 2025-06-08,07:43:55.000,159,11095088,113725,0,1749368634,13934.13161733999,97.27298873999825,53076.20853288001 2025-06-08,07:43:56.000,159,11095049,113485,0,1749368635,13934.124881029995,97.30118526000297,53076.22250712 2025-06-08,07:43:57.000,159,11095047,113565,0,1749368636,13934.084463169995,97.30118526000297,53076.20154576 2025-06-08,07:43:58.000,159,11095051,113605,0,1749368637,13934.104672099995,97.3293817800004,53076.25744272001 2025-06-08,07:43:59.000,159,11095097,113605,0,1749368638,13934.13835365,97.33643090999976,53076.22250712 2025-06-08,07:44:00.000,159,11095085,113565,0,1749368639,13934.124881029995,97.33643090999976,53076.22949424 2025-06-08,07:44:01.000,159,11095125,113565,0,1749368640,13934.11814472,97.35052916999848,53076.25744272001 2025-06-08,07:44:02.000,159,11095142,113565,0,1749368641,13934.13835365,97.3787256900032,53076.22250712 2025-06-08,07:44:03.000,159,11095098,113445,0,1749368642,13934.13161733999,97.37167656000383,53076.23648136001 2025-06-08,07:44:04.000,159,11095094,113605,0,1749368643,13934.09119947999,97.39282395000191,53076.2504556 2025-06-08,07:44:05.000,159,11095110,113565,0,1749368644,13934.11814472,97.3787256900032,53076.29237832 2025-06-08,07:44:06.000,159,11095101,113845,0,1749368645,13934.084463169995,97.36462743000448,53076.313339680004 2025-06-08,07:44:07.000,159,11095107,113525,0,1749368646,13934.11140840999,97.43511872999807,53076.34128816 2025-06-08,07:44:08.000,159,11095121,113765,0,1749368647,13934.09119947999,97.39987308000127,53076.32731392001 2025-06-08,07:44:09.000,159,11095110,113445,0,1749368648,13934.07772686,97.41397133999999,53076.29936544 2025-06-08,07:44:10.000,159,11095031,113605,0,1749368649,13934.037309,97.42806959999871,53076.2504556 2025-06-08,07:44:11.000,159,11095138,113565,0,1749368650,13934.064254239995,97.41397133999999,53076.27840408001 2025-06-08,07:44:12.000,159,11095141,113525,0,1749368651,13934.07772686,97.4421678600047,53076.27840408001 2025-06-08,07:44:13.000,159,11095059,113405,0,1749368652,13934.044045309995,97.44921699000406,53076.28539120001 2025-06-08,07:44:14.000,159,11095100,113685,0,1749368653,13934.084463169995,97.46331525000278,53076.27141696 2025-06-08,07:44:15.000,159,11095102,113565,0,1749368654,13934.064254239995,97.47036438000214,53076.27840408001 2025-06-08,07:44:16.000,159,11095153,113765,0,1749368655,13934.064254239995,97.43511872999807,53076.264429840005 2025-06-08,07:44:17.000,159,11095039,113485,0,1749368656,13934.01710007,97.43511872999807,53076.28539120001 2025-06-08,07:44:18.000,159,11095038,113685,0,1749368657,13934.03057268999,97.4421678600047,53076.30635256001 2025-06-08,07:44:19.000,159,11095045,113525,0,1749368658,13934.01036375999,97.48446264000086,53076.29237832 2025-06-08,07:44:20.000,159,11095105,113445,0,1749368659,13934.05078161999,97.44921699000406,53076.29237832 2025-06-08,07:44:21.000,159,11095094,113445,0,1749368660,13933.99015482999,97.45626612000342,53076.313339680004 2025-06-08,07:44:22.000,159,11095107,113445,0,1749368661,13934.01036375999,97.44921699000406,53076.334301040006 2025-06-08,07:44:23.000,159,11095141,113725,0,1749368662,13934.01710007,97.4774135100015,53076.30635256001 2025-06-08,07:44:24.000,159,11095052,113405,0,1749368663,13934.037309,97.4774135100015,53076.27141696 2025-06-08,07:44:25.000,159,11095049,113485,0,1749368664,13934.01710007,97.49856089999957,53076.313339680004 2025-06-08,07:44:26.000,159,11095059,113405,0,1749368665,13934.037309,97.47036438000214,53076.34128816 2025-06-08,07:44:27.000,159,11095090,113485,0,1749368666,13934.044045309995,97.50561002999893,53076.30635256001 2025-06-08,07:44:28.000,159,11095015,113565,0,1749368667,13934.05078161999,97.52675742000429,53076.28539120001 2025-06-08,07:44:29.000,159,11095047,113445,0,1749368668,13934.01036375999,97.53380655000365,53076.29936544 2025-06-08,07:44:30.000,159,11095128,113445,0,1749368669,13934.037309,97.56200307000108,53076.28539120001 2025-06-08,07:44:31.000,159,11095027,113725,0,1749368670,13934.037309,97.5761013299998,53076.27840408001 2025-06-08,07:44:32.000,159,11095108,113765,0,1749368671,13934.03057268999,97.59019958999852,53076.3203268 2025-06-08,07:44:33.000,159,11095092,113445,0,1749368672,13934.05751793,97.60429785000451,53076.25744272001 2025-06-08,07:44:34.000,159,11095001,113445,0,1749368673,13934.05078161999,97.62544524000259,53076.3203268 2025-06-08,07:44:35.000,159,11095062,113525,0,1749368674,13934.003627449994,97.61134698000387,53076.25744272001 2025-06-08,07:44:36.000,159,11095114,113445,0,1749368675,13934.044045309995,97.59724871999788,53076.32731392001 2025-06-08,07:44:37.000,159,11095032,113445,0,1749368676,13934.03057268999,97.66069088999939,53076.29936544 2025-06-08,07:44:38.000,159,11095088,113525,0,1749368677,13934.037309,97.69593654000346,53076.29936544 2025-06-08,07:44:39.000,159,11095089,113605,0,1749368678,13934.03057268999,97.73118219000025,53076.29936544 2025-06-08,07:44:40.000,159,11095154,113645,0,1749368679,13934.003627449994,97.74528044999897,53076.313339680004 2025-06-08,07:44:41.000,159,11095073,113605,0,1749368680,13934.044045309995,97.75937870999769,53076.30635256001 2025-06-08,07:44:42.000,159,11095124,113645,0,1749368681,13934.05078161999,97.76642784000433,53076.30635256001 2025-06-08,07:44:43.000,159,11095085,113605,0,1749368682,13934.037309,97.79462436000176,53076.3203268 2025-06-08,07:44:44.000,159,11095096,113245,0,1749368683,13934.07772686,97.78052610000304,53076.29237832 2025-06-08,07:44:45.000,159,11095067,113725,0,1749368684,13934.07772686,97.79462436000176,53076.29936544 2025-06-08,07:44:46.000,159,11095037,113485,0,1749368685,13934.11814472,97.8228208799992,53076.28539120001 2025-06-08,07:44:47.000,159,11095055,113405,0,1749368686,13934.145089959995,97.8228208799992,53076.30635256001 2025-06-08,07:44:48.000,159,11095090,113445,0,1749368687,13934.13161733999,97.85806653000327,53076.34128816 2025-06-08,07:44:49.000,159,11095047,113685,0,1749368688,13934.165298889995,97.83691913999792,53076.32731392001 2025-06-08,07:44:50.000,159,11094992,113405,0,1749368689,13934.13835365,97.88626305000071,53076.36923664 2025-06-08,07:44:51.000,159,11095039,113565,0,1749368690,13934.17203519999,97.92150870000478,53076.29936544 2025-06-08,07:44:52.000,159,11095084,113365,0,1749368691,13934.17877151,97.9356069600035,53076.27141696 2025-06-08,07:44:53.000,159,11095069,113565,0,1749368692,13934.17877151,97.94265609000286,53076.27840408001 2025-06-08,07:44:54.000,159,11095058,113685,0,1749368693,13934.19224412999,97.94970522000222,53076.29237832 2025-06-08,07:44:55.000,159,11095037,113565,0,1749368694,13934.21245305999,97.99199999999837,53076.28539120001 2025-06-08,07:44:56.000,159,11095092,113565,0,1749368695,13934.21918937,98.00609826000436,53076.35526240001 2025-06-08,07:44:57.000,159,11095056,113605,0,1749368696,13934.225925679995,97.98495086999901,53076.334301040006 2025-06-08,07:44:58.000,159,11095018,113525,0,1749368697,13934.23266198999,98.02724565000244,53076.30635256001 2025-06-08,07:44:59.000,159,11095043,113245,0,1749368698,13934.23266198999,98.02724565000244,53076.29936544 2025-06-08,07:45:00.000,159,11095106,113165,0,1749368699,13934.21245305999,98.08363869000459,53076.30635256001 2025-06-08,07:45:01.000,159,11095082,113525,0,1749368700,13934.27981616,98.09773695000331,53076.35526240001 2025-06-08,07:45:02.000,159,11095108,113445,0,1749368701,13934.27307984999,98.11888434000139,53076.3203268 2025-06-08,07:45:03.000,159,11095074,113525,0,1749368702,13934.326970329996,98.11888434000139,53076.32731392001 2025-06-08,07:45:04.000,159,11095095,113605,0,1749368703,13934.32023402,98.14708085999882,53076.313339680004 2025-06-08,07:45:05.000,159,11095041,113565,0,1749368704,13934.326970329996,98.1329826000001,53076.334301040006 2025-06-08,07:45:06.000,159,11095043,113405,0,1749368705,13934.407806049996,98.15412998999818,53076.27141696 2025-06-08,07:45:07.000,159,11095039,113565,0,1749368706,13934.394333429991,98.11888434000139,53076.35526240001 2025-06-08,07:45:08.000,159,11095060,113605,0,1749368707,13934.387597119996,98.21052303000033,53076.334301040006 2025-06-08,07:45:09.000,159,11095037,113765,0,1749368708,13934.428014979996,98.23871954999777,53076.37622376001 2025-06-08,07:45:10.000,159,11095034,113605,0,1749368709,13934.414542359991,98.2457686800044,53076.32731392001 2025-06-08,07:45:11.000,159,11095062,113605,0,1749368710,13934.441487600001,98.29511258999992,53076.34128816 2025-06-08,07:45:12.000,159,11095048,113645,0,1749368711,13934.428014979996,98.2810143300012,53076.30635256001 2025-06-08,07:45:13.000,159,11095018,113285,0,1749368712,13934.461696530001,98.25281781000376,53076.32731392001 2025-06-08,07:45:14.000,159,11095064,113485,0,1749368713,13934.522323320001,98.27396520000184,53076.383210880005 2025-06-08,07:45:15.000,159,11095033,113805,0,1749368714,13934.495378079991,98.26691607000248,53076.313339680004 2025-06-08,07:45:16.000,159,11095083,113405,0,1749368715,13934.495378079991,98.28806346000056,53076.35526240001 2025-06-08,07:45:17.000,159,11095016,113645,0,1749368716,13934.515587009992,98.316259979998,53076.37622376001 2025-06-08,07:45:18.000,159,11095075,113525,0,1749368717,13934.542532250001,98.316259979998,53076.36923664 2025-06-08,07:45:19.000,159,11095050,113605,0,1749368718,13934.556004869992,98.29511258999992,53076.36923664 2025-06-08,07:45:20.000,159,11095093,113685,0,1749368719,13934.562741180001,98.30216171999928,53076.390198 2025-06-08,07:45:21.000,159,11095049,113085,0,1749368720,13934.589686419997,98.30216171999928,53076.36224952 2025-06-08,07:45:22.000,159,11095084,113885,0,1749368721,13934.562741180001,98.32330911000463,53076.36224952 2025-06-08,07:45:23.000,159,11095014,113605,0,1749368722,13934.589686419997,98.30921084999864,53076.390198 2025-06-08,07:45:24.000,159,11095050,113405,0,1749368723,13934.589686419997,98.35855476000143,53076.39718512 2025-06-08,07:45:25.000,159,11095094,113605,0,1749368724,13934.596422729992,98.33035824000399,53076.334301040006 2025-06-08,07:45:26.000,159,11095098,113765,0,1749368725,13934.603159040002,98.35855476000143,53076.37622376001 2025-06-08,07:45:27.000,159,11095030,113525,0,1749368726,13934.576213799992,98.43609519000165,53076.36923664 2025-06-08,07:45:28.000,159,11095075,113765,0,1749368727,13934.603159040002,98.43609519000165,53076.3203268 2025-06-08,07:45:29.000,159,11095021,113725,0,1749368728,13934.616631659992,98.44314432000101,53076.37622376001 2025-06-08,07:45:30.000,159,11095051,113445,0,1749368729,13934.623367970002,98.44314432000101,53076.34827528 2025-06-08,07:45:31.000,159,11095097,113805,0,1749368730,13934.643576900002,98.44314432000101,53076.383210880005 2025-06-08,07:45:32.000,159,11095079,113405,0,1749368731,13934.710939999997,98.45724257999973,53076.383210880005 2025-06-08,07:45:33.000,159,11095056,113525,0,1749368732,13934.717676309992,98.4924882300038,53076.36224952 2025-06-08,07:45:34.000,159,11095103,113325,0,1749368733,13934.724412620002,98.53478300999996,53076.334301040006 2025-06-08,07:45:35.000,159,11095101,113765,0,1749368734,13934.717676309992,98.5277338800006,53076.37622376001 2025-06-08,07:45:36.000,159,11095077,113485,0,1749368735,13934.764830480002,98.49953736000316,53076.37622376001 2025-06-08,07:45:37.000,159,11095086,113565,0,1749368736,13934.798512029993,98.55593039999803,53076.35526240001 2025-06-08,07:45:38.000,159,11095104,113525,0,1749368737,13934.825457270003,98.56297953000467,53076.34128816 2025-06-08,07:45:39.000,159,11095026,113485,0,1749368738,13934.852402509998,98.55593039999803,53076.35526240001 2025-06-08,07:45:40.000,159,11095093,113405,0,1749368739,13934.926501919988,98.57002866000403,53076.37622376001 2025-06-08,07:45:41.000,159,11095096,113565,0,1749368740,13934.960183469993,98.57707779000339,53076.39718512 2025-06-08,07:45:42.000,159,11095120,113325,0,1749368741,13935.020810259994,98.61937256999954,53076.44609496001 2025-06-08,07:45:43.000,159,11095087,113405,0,1749368742,13935.041019189994,98.55593039999803,53076.44609496001 2025-06-08,07:45:44.000,159,11095080,113725,0,1749368743,13935.12859121999,98.60527431000082,53076.432120720005 2025-06-08,07:45:45.000,159,11095076,113525,0,1749368744,13935.155536459999,98.57002866000403,53076.44609496001 2025-06-08,07:45:46.000,159,11095092,113405,0,1749368745,13935.202690629994,98.63347082999826,53076.481030560004 2025-06-08,07:45:47.000,159,11095034,113405,0,1749368746,13935.24984479999,98.61937256999954,53076.48801768 2025-06-08,07:45:48.000,159,11095057,113445,0,1749368747,13935.243108489994,98.68281474000105,53076.49500480001 2025-06-08,07:45:49.000,159,11095071,113645,0,1749368748,13935.303735279995,98.67576561000169,53076.50897904 2025-06-08,07:45:50.000,159,11095096,113525,0,1749368749,13935.3172079,98.66166735000297,53076.55788888 2025-06-08,07:45:51.000,159,11095068,113405,0,1749368750,13935.39804362,98.66871648000233,53076.50897904 2025-06-08,07:45:52.000,159,11095105,113725,0,1749368751,13935.445197789995,98.66166735000297,53076.55788888 2025-06-08,07:45:53.000,159,11095026,113405,0,1749368752,13935.45867041,98.66871648000233,53076.60679872 2025-06-08,07:45:54.000,159,11094986,113605,0,1749368753,13935.505824579996,98.67576561000169,53076.564876 2025-06-08,07:45:55.000,159,11095030,113405,0,1749368754,13935.546242439996,98.7392077800032,53076.61378584001 2025-06-08,07:45:56.000,159,11095012,113485,0,1749368755,13935.593396609991,98.70396212999913,53076.62776008 2025-06-08,07:45:57.000,159,11095095,113765,0,1749368756,13935.57992399,98.75330604000192,53076.64173432001 2025-06-08,07:45:58.000,159,11095057,113245,0,1749368757,13935.62034185,98.73215865000384,53076.66269568001 2025-06-08,07:45:59.000,159,11095086,113645,0,1749368758,13935.680968640001,98.76035517000128,53076.68365704 2025-06-08,07:46:00.000,159,11095060,113605,0,1749368759,13935.694441259991,98.79560081999807,53076.71160552001 2025-06-08,07:46:01.000,159,11095048,113605,0,1749368760,13935.768540669997,98.8378956000015,53076.767502480005 2025-06-08,07:46:02.000,159,11095047,113285,0,1749368761,13935.782013290001,98.81674821000342,53076.767502480005 2025-06-08,07:46:03.000,159,11095013,113685,0,1749368762,13935.815694839992,98.84494473000086,53076.79545096 2025-06-08,07:46:04.000,159,11095055,113245,0,1749368763,13935.869585319997,98.8731412499983,53076.80243808 2025-06-08,07:46:05.000,159,11095023,113405,0,1749368764,13935.876321629992,98.8731412499983,53076.82339944 2025-06-08,07:46:06.000,159,11095087,113605,0,1749368765,13935.936948419992,98.85904298999958,53076.87929640001 2025-06-08,07:46:07.000,159,11095001,113485,0,1749368766,13935.990838899997,98.8731412499983,53076.94916760001 2025-06-08,07:46:08.000,159,11095080,113445,0,1749368767,13936.024520450002,98.89428864000365,53076.90025776 2025-06-08,07:46:09.000,159,11095083,113485,0,1749368768,13936.037993069993,98.90838690000237,53076.92121912 2025-06-08,07:46:10.000,159,11095068,113565,0,1749368769,13936.064938309988,98.91543603000173,53076.90724488001 2025-06-08,07:46:11.000,159,11095086,113565,0,1749368770,13936.118828789993,98.92953429000045,53076.935193360005 2025-06-08,07:46:12.000,159,11095034,113645,0,1749368771,13936.132301409998,98.91543603000173,53076.984103200004 2025-06-08,07:46:13.000,159,11095060,113565,0,1749368772,13936.172719269998,98.92248516000109,53076.99109032 2025-06-08,07:46:14.000,159,11095053,113605,0,1749368773,13936.159246649993,98.9859273300026,53076.96314184 2025-06-08,07:46:15.000,159,11095034,113565,0,1749368774,13936.179455579993,98.96477994000452,53077.08192288 2025-06-08,07:46:16.000,159,11095037,113445,0,1749368775,13936.226609749989,98.95773080999788,53077.08192288 2025-06-08,07:46:17.000,159,11095078,113285,0,1749368776,13936.320918089994,98.99297646000196,53077.10987136 2025-06-08,07:46:18.000,159,11095051,113325,0,1749368777,13936.320918089994,99.01412385000003,53077.1587812 2025-06-08,07:46:19.000,159,11095054,113765,0,1749368778,13936.374808569999,99.00707472000067,53077.14480696001 2025-06-08,07:46:20.000,159,11095084,113405,0,1749368779,13936.38828118999,98.9859273300026,53077.19371680001 2025-06-08,07:46:21.000,159,11095102,113485,0,1749368780,13936.44890797999,99.00002559000131,53077.172755440006 2025-06-08,07:46:22.000,159,11095032,113525,0,1749368781,13936.46911690999,98.99297646000196,53077.1587812 2025-06-08,07:46:23.000,159,11095046,113405,0,1749368782,13936.49606215,99.00002559000131,53077.2286524 2025-06-08,07:46:24.000,159,11095083,113485,0,1749368783,13936.51627108,99.00002559000131,53077.19371680001 2025-06-08,07:46:25.000,159,11095096,113445,0,1749368784,13936.55668894,98.9859273300026,53077.23563952 2025-06-08,07:46:26.000,159,11095032,113405,0,1749368785,13936.5971068,98.97182907000388,53077.27756224 2025-06-08,07:46:27.000,159,11095019,113325,0,1749368786,13936.624052039995,98.92953429000045,53077.270575120005 2025-06-08,07:46:28.000,159,11095014,113485,0,1749368787,13936.67120620999,98.92953429000045,53077.319484960004 2025-06-08,07:46:29.000,159,11095022,113565,0,1749368788,13936.67120620999,98.88723951000429,53077.32647208 2025-06-08,07:46:30.000,159,11095040,113445,0,1749368789,13936.69815145,98.88723951000429,53077.3683948 2025-06-08,07:46:31.000,159,11095093,113445,0,1749368790,13936.745305619996,98.84494473000086,53077.33345920001 2025-06-08,07:46:32.000,159,11095094,113645,0,1749368791,13936.73856931,98.82379734000278,53077.33345920001 2025-06-08,07:46:33.000,159,11095005,113645,0,1749368792,13936.77898717,98.80969908000407,53077.41031752001 2025-06-08,07:46:34.000,159,11095101,113565,0,1749368793,13936.81940503,98.78855168999871,53077.45224024001 2025-06-08,07:46:35.000,159,11095073,113525,0,1749368794,13936.81940503,98.76740430000063,53077.41730464 2025-06-08,07:46:36.000,159,11095028,113525,0,1749368795,13936.832877649991,98.77445343,53077.45224024001 2025-06-08,07:46:37.000,159,11095044,113525,0,1749368796,13936.920449680001,98.76035517000128,53077.46621448 2025-06-08,07:46:38.000,159,11095028,113605,0,1749368797,13936.933922299992,98.72510952000448,53077.50115008001 2025-06-08,07:46:39.000,159,11095066,113445,0,1749368798,13936.880031820001,98.70396212999913,53077.51512432 2025-06-08,07:46:40.000,159,11095027,113765,0,1749368799,13936.886768129996,98.69691299999977,53077.53608568 2025-06-08,07:46:41.000,159,11095083,113525,0,1749368800,13936.886768129996,98.70396212999913,53077.55005992001 2025-06-08,07:46:42.000,159,11095077,113445,0,1749368801,13936.886768129996,98.61937256999954,53077.52909856001 2025-06-08,07:46:43.000,159,11095054,113525,0,1749368802,13936.893504439991,98.63347082999826,53077.56403416 2025-06-08,07:46:44.000,159,11095066,113405,0,1749368803,13936.900240750001,98.5911760500021,53077.56403416 2025-06-08,07:46:45.000,159,11095058,113445,0,1749368804,13936.913713369991,98.57002866000403,53077.52211144 2025-06-08,07:46:46.000,159,11095096,113725,0,1749368805,13936.900240750001,98.55593039999803,53077.5430728 2025-06-08,07:46:47.000,159,11095082,113765,0,1749368806,13936.893504439991,98.55593039999803,53077.55005992001 2025-06-08,07:46:48.000,159,11095034,113525,0,1749368807,13936.893504439991,98.5277338800006,53077.57102128 2025-06-08,07:46:49.000,159,11095032,113525,0,1749368808,13936.927185989996,98.4924882300038,53077.61993112001 2025-06-08,07:46:50.000,159,11095089,113685,0,1749368809,13936.913713369991,98.47134083999845,53077.612944 2025-06-08,07:46:51.000,159,11095079,113765,0,1749368810,13936.967603849997,98.44314432000101,53077.64787960001 2025-06-08,07:46:52.000,159,11095088,113725,0,1749368811,13936.960867540001,98.46429170999909,53077.6828152 2025-06-08,07:46:53.000,159,11095063,113365,0,1749368812,13936.994549089992,98.43609519000165,53077.724737920005 2025-06-08,07:46:54.000,159,11095020,113485,0,1749368813,13936.947394919996,98.38675127999886,53077.68980232 2025-06-08,07:46:55.000,159,11095084,113525,0,1749368814,13936.947394919996,98.35855476000143,53077.70377656 2025-06-08,07:46:56.000,159,11095030,113605,0,1749368815,13936.967603849997,98.35855476000143,53077.73172504 2025-06-08,07:46:57.000,159,11095082,113405,0,1749368816,13936.967603849997,98.33035824000399,53077.73871216 2025-06-08,07:46:58.000,159,11095087,113405,0,1749368817,13936.940658610001,98.316259979998,53077.6828152 2025-06-08,07:46:59.000,159,11095009,113605,0,1749368818,13936.960867540001,98.30216171999928,53077.73871216 2025-06-08,07:47:00.000,159,11095015,113605,0,1749368819,13936.920449680001,98.25281781000376,53077.76666064001 2025-06-08,07:47:01.000,159,11095036,113565,0,1749368820,13936.974340159992,98.20347390000097,53077.75967352 2025-06-08,07:47:02.000,159,11095027,113525,0,1749368821,13936.954131229992,98.14708085999882,53077.75967352 2025-06-08,07:47:03.000,159,11095063,113725,0,1749368822,13936.960867540001,98.12593347000075,53077.79460912001 2025-06-08,07:47:04.000,159,11095105,113645,0,1749368823,13936.967603849997,98.09068782000395,53077.773647760005 2025-06-08,07:47:05.000,159,11095107,113685,0,1749368824,13937.034966949992,98.06249129999924,53077.83653184001 2025-06-08,07:47:06.000,159,11095094,113605,0,1749368825,13936.987812779997,98.04134391000116,53077.80858336 2025-06-08,07:47:07.000,159,11095013,113245,0,1749368826,13937.008021709997,97.97085261000029,53077.81557048001 2025-06-08,07:47:08.000,159,11095019,113845,0,1749368827,13937.014758019992,97.99199999999837,53077.83653184001 2025-06-08,07:47:09.000,159,11095032,113485,0,1749368828,13937.034966949992,97.95675435000157,53077.82954472 2025-06-08,07:47:10.000,159,11095016,113485,0,1749368829,13937.041703260002,97.91445956999814,53077.83653184001 2025-06-08,07:47:11.000,159,11095076,113605,0,1749368830,13937.055175879992,97.89331218000007,53077.80858336 2025-06-08,07:47:12.000,159,11095009,113365,0,1749368831,13937.021494330002,97.83691913999792,53077.87146744 2025-06-08,07:47:13.000,159,11095000,113365,0,1749368832,13937.028230639997,97.8228208799992,53077.8574932 2025-06-08,07:47:14.000,159,11095044,113765,0,1749368833,13937.021494330002,97.81577174999984,53077.822557600004 2025-06-08,07:47:15.000,159,11095087,113525,0,1749368834,13937.048439569997,97.80872262000048,53077.80858336 2025-06-08,07:47:16.000,159,11095054,113405,0,1749368835,13937.028230639997,97.73118219000025,53077.83653184001 2025-06-08,07:47:17.000,159,11095111,113685,0,1749368836,13937.068648499997,97.73823131999961,53077.83653184001 2025-06-08,07:47:18.000,159,11095099,113405,0,1749368837,13937.021494330002,97.70298567000282,53077.8574932 2025-06-08,07:47:19.000,159,11095106,113445,0,1749368838,13936.960867540001,97.66774001999875,53077.822557600004 2025-06-08,07:47:20.000,159,11095021,113885,0,1749368839,13936.967603849997,97.65364176000003,53077.80858336 2025-06-08,07:47:21.000,159,11095049,113405,0,1749368840,13936.987812779997,97.62544524000259,53077.82954472 2025-06-08,07:47:22.000,159,11095054,113485,0,1749368841,13936.954131229992,97.59724871999788,53077.773647760005 2025-06-08,07:47:23.000,159,11095093,113565,0,1749368842,13937.001285400002,97.59724871999788,53077.87146744 2025-06-08,07:47:24.000,159,11095092,113645,0,1749368843,13936.981076470001,97.56200307000108,53077.83653184001 2025-06-08,07:47:25.000,159,11095108,113485,0,1749368844,13936.974340159992,97.56200307000108,53077.88544168001 2025-06-08,07:47:26.000,159,11095100,113605,0,1749368845,13936.960867540001,97.49151177000022,53077.82954472 2025-06-08,07:47:27.000,159,11095079,113645,0,1749368846,13936.967603849997,97.5126591599983,53077.82954472 2025-06-08,07:47:28.000,159,11095068,113485,0,1749368847,13936.974340159992,97.47036438000214,53077.81557048001 2025-06-08,07:47:29.000,159,11095026,113485,0,1749368848,13936.947394919996,97.47036438000214,53077.79460912001 2025-06-08,07:47:30.000,159,11095091,113445,0,1749368849,13936.954131229992,97.45626612000342,53077.8574932 2025-06-08,07:47:31.000,159,11095042,113765,0,1749368850,13936.960867540001,97.45626612000342,53077.81557048001 2025-06-08,07:47:32.000,159,11095043,113085,0,1749368851,13936.960867540001,97.45626612000342,53077.80858336 2025-06-08,07:47:33.000,159,11095002,113565,0,1749368852,13936.900240750001,97.43511872999807,53077.78063488 2025-06-08,07:47:34.000,159,11095071,113805,0,1749368853,13936.933922299992,97.41397133999999,53077.822557600004 2025-06-08,07:47:35.000,159,11095091,113605,0,1749368854,13936.954131229992,97.39987308000127,53077.83653184001 2025-06-08,07:47:36.000,159,11095130,113645,0,1749368855,13936.967603849997,97.43511872999807,53077.82954472 2025-06-08,07:47:37.000,159,11095110,113405,0,1749368856,13936.974340159992,97.42102046999935,53077.90640304 2025-06-08,07:47:38.000,159,11095112,113605,0,1749368857,13936.927185989996,97.36462743000448,53077.87146744 2025-06-08,07:47:39.000,159,11095043,113565,0,1749368858,13936.947394919996,97.38577482000255,53077.8574932 2025-06-08,07:47:40.000,159,11095055,113365,0,1749368859,13936.987812779997,97.35757829999784,53077.8574932 2025-06-08,07:47:41.000,159,11095010,113565,0,1749368860,13936.967603849997,97.36462743000448,53077.8574932 2025-06-08,07:47:42.000,159,11095041,113325,0,1749368861,13936.994549089992,97.38577482000255,53077.90640304 2025-06-08,07:47:43.000,159,11095046,113765,0,1749368862,13937.001285400002,97.31528352000169,53077.88544168001 2025-06-08,07:47:44.000,159,11095047,113565,0,1749368863,13937.001285400002,97.39282395000191,53077.88544168001 2025-06-08,07:47:45.000,159,11095079,113445,0,1749368864,13937.041703260002,97.34348003999912,53077.9273644 2025-06-08,07:47:46.000,159,11095076,113565,0,1749368865,13936.974340159992,97.39987308000127,53077.91339016001 2025-06-08,07:47:47.000,159,11095090,113605,0,1749368866,13936.981076470001,97.32233265000104,53077.86448032001 2025-06-08,07:47:48.000,159,11095104,113405,0,1749368867,13937.001285400002,97.34348003999912,53077.90640304 2025-06-08,07:47:49.000,159,11095048,113365,0,1749368868,13937.021494330002,97.33643090999976,53077.89941592 2025-06-08,07:47:50.000,159,11095022,113565,0,1749368869,13937.001285400002,97.3293817800004,53077.88544168001 2025-06-08,07:47:51.000,159,11095092,113525,0,1749368870,13936.981076470001,97.30118526000297,53077.89941592 2025-06-08,07:47:52.000,159,11095062,113765,0,1749368871,13936.954131229992,97.30118526000297,53077.843518960006 2025-06-08,07:47:53.000,159,11095098,113405,0,1749368872,13936.913713369991,97.33643090999976,53077.83653184001 2025-06-08,07:47:54.000,159,11095083,113405,0,1749368873,13936.880031820001,97.27298873999825,53077.8574932 2025-06-08,07:47:55.000,159,11095082,113445,0,1749368874,13936.893504439991,97.2659396099989,53077.892428800005 2025-06-08,07:47:56.000,159,11095116,113405,0,1749368875,13936.900240750001,97.27298873999825,53077.85050608 2025-06-08,07:47:57.000,159,11095064,113805,0,1749368876,13936.886768129996,97.25889047999954,53077.87845456 2025-06-08,07:47:58.000,159,11095087,113205,0,1749368877,13936.832877649991,97.2659396099989,53077.92037728 2025-06-08,07:47:59.000,159,11095032,113285,0,1749368878,13936.832877649991,97.24479222000082,53077.92037728 2025-06-08,07:48:00.000,159,11095075,113405,0,1749368879,13936.826141339996,97.2659396099989,53077.88544168001 2025-06-08,07:48:01.000,159,11095038,113485,0,1749368880,13936.83961396,97.27298873999825,53077.87146744 2025-06-08,07:48:02.000,159,11095100,113525,0,1749368881,13936.765514549996,97.25184135000018,53077.8574932 2025-06-08,07:48:03.000,159,11095102,113405,0,1749368882,13936.785723479996,97.24479222000082,53077.88544168001 2025-06-08,07:48:04.000,159,11095077,113285,0,1749368883,13936.75877824,97.20954657000402,53077.89941592 2025-06-08,07:48:05.000,159,11095019,113605,0,1749368884,13936.765514549996,97.21659570000338,53077.892428800005 2025-06-08,07:48:06.000,159,11095076,113365,0,1749368885,13936.71836038,97.20954657000402,53077.85050608 2025-06-08,07:48:07.000,159,11095063,113365,0,1749368886,13936.725096689996,97.17430091999995,53077.87845456 2025-06-08,07:48:08.000,159,11095056,113565,0,1749368887,13936.664469899995,97.14610440000251,53077.80858336 2025-06-08,07:48:09.000,159,11095112,113725,0,1749368888,13936.67794252,97.16725179000059,53077.85050608 2025-06-08,07:48:10.000,159,11095095,113485,0,1749368889,13936.59037048999,97.14610440000251,53077.8574932 2025-06-08,07:48:11.000,159,11095080,113325,0,1749368890,13936.52974369999,97.13905527000315,53077.86448032001 2025-06-08,07:48:12.000,159,11095024,113685,0,1749368891,13936.50953476999,97.1320061400038,53077.79460912001 2025-06-08,07:48:13.000,159,11095020,113445,0,1749368892,13936.44890797999,97.1320061400038,53077.86448032001 2025-06-08,07:48:14.000,159,11095097,113285,0,1749368893,13936.401753809994,97.16725179000059,53077.79460912001 2025-06-08,07:48:15.000,159,11095030,113645,0,1749368894,13936.34786332999,97.13905527000315,53077.78063488 2025-06-08,07:48:16.000,159,11095069,113445,0,1749368895,13936.341127019994,97.12495701000444,53077.78063488 2025-06-08,07:48:17.000,159,11095086,113125,0,1749368896,13936.260291299994,97.13905527000315,53077.75967352 2025-06-08,07:48:18.000,159,11095063,113245,0,1749368897,13936.253554989999,97.1320061400038,53077.7526864 2025-06-08,07:48:19.000,159,11095086,113405,0,1749368898,13936.172719269998,97.1179078799978,53077.773647760005 2025-06-08,07:48:20.000,159,11095024,113765,0,1749368899,13936.098619859993,97.082662230001,53077.7526864 2025-06-08,07:48:21.000,159,11095064,113485,0,1749368900,13936.091883549998,97.08971136000036,53077.71076368 2025-06-08,07:48:22.000,159,11095041,113605,0,1749368901,13936.085147239988,97.09676048999972,53077.71076368 2025-06-08,07:48:23.000,159,11095046,113485,0,1749368902,13936.017784139993,97.09676048999972,53077.69678944001 2025-06-08,07:48:24.000,159,11094998,113765,0,1749368903,13935.943684730002,97.11085874999844,53077.71076368 2025-06-08,07:48:25.000,159,11094984,113565,0,1749368904,13935.876321629992,97.09676048999972,53077.64787960001 2025-06-08,07:48:26.000,159,11095082,113005,0,1749368905,13935.829167459997,97.082662230001,53077.68980232 2025-06-08,07:48:27.000,159,11095097,113765,0,1749368906,13935.755068049992,97.082662230001,53077.612944 2025-06-08,07:48:28.000,159,11095090,113445,0,1749368907,13935.687704949996,97.09676048999972,53077.61993112001 2025-06-08,07:48:29.000,159,11095117,113565,0,1749368908,13935.647287089996,97.082662230001,53077.59198264 2025-06-08,07:48:30.000,159,11095075,113645,0,1749368909,13935.593396609991,97.07561310000165,53077.57800840001 2025-06-08,07:48:31.000,159,11095087,113405,0,1749368910,13935.566451369996,97.06856397000229,53077.557047040005 2025-06-08,07:48:32.000,159,11095107,113605,0,1749368911,13935.51256088999,97.09676048999972,53077.557047040005 2025-06-08,07:48:33.000,159,11095056,113485,0,1749368912,13935.47214302999,97.05446571000357,53077.53608568 2025-06-08,07:48:34.000,159,11095022,113405,0,1749368913,13935.485615649995,97.04036745000485,53077.49416296 2025-06-08,07:48:35.000,159,11095059,113365,0,1749368914,13935.45193409999,97.02626918999886,53077.48018872001 2025-06-08,07:48:36.000,159,11095009,113565,0,1749368915,13935.404779929995,97.0192200599995,53077.45224024001 2025-06-08,07:48:37.000,159,11095050,113565,0,1749368916,13935.37109837999,97.01217093000014,53077.42429176 2025-06-08,07:48:38.000,159,11095075,113685,0,1749368917,13935.37783469,96.99102354000206,53077.4033304 2025-06-08,07:48:39.000,159,11095100,113685,0,1749368918,13935.35088944999,97.00512180000078,53077.438266000005 2025-06-08,07:48:40.000,159,11095071,113445,0,1749368919,13935.283526349995,96.99807267000142,53077.4033304 2025-06-08,07:48:41.000,159,11095034,113605,0,1749368920,13935.22963586999,96.99102354000206,53077.30551072 2025-06-08,07:48:42.000,159,11095041,113565,0,1749368921,13935.175745389999,97.00512180000078,53077.36140768001 2025-06-08,07:48:43.000,159,11095110,113365,0,1749368922,13935.14880014999,97.02626918999886,53077.270575120005 2025-06-08,07:48:44.000,159,11095009,113325,0,1749368923,13935.142063839994,97.01217093000014,53077.270575120005 2025-06-08,07:48:45.000,159,11095051,113285,0,1749368924,13935.12859121999,97.03331831999822,53077.270575120005 2025-06-08,07:48:46.000,159,11095034,113605,0,1749368925,13935.074700739999,97.06856397000229,53077.23563952 2025-06-08,07:48:47.000,159,11095041,113765,0,1749368926,13935.034282879998,97.06151484000293,53077.25660088 2025-06-08,07:48:48.000,159,11095087,113565,0,1749368927,13935.020810259994,97.07561310000165,53077.221665280005 2025-06-08,07:48:49.000,159,11095090,113605,0,1749368928,13934.993865019998,97.04741658000421,53077.172755440006 2025-06-08,07:48:50.000,159,11095046,113405,0,1749368929,13934.939974539993,97.06856397000229,53077.13083272 2025-06-08,07:48:51.000,159,11095042,113525,0,1749368930,13934.939974539993,97.06856397000229,53077.14480696001 2025-06-08,07:48:52.000,159,11095045,113685,0,1749368931,13934.859138819993,97.082662230001,53077.14480696001 2025-06-08,07:48:53.000,159,11095057,113205,0,1749368932,13934.832193579998,97.06151484000293,53077.10987136 2025-06-08,07:48:54.000,159,11095029,113485,0,1749368933,13934.785039410002,97.11085874999844,53077.07493576001 2025-06-08,07:48:55.000,159,11095076,113565,0,1749368934,13934.764830480002,97.13905527000315,53077.04698728001 2025-06-08,07:48:56.000,159,11095078,113445,0,1749368935,13934.731148929997,97.14610440000251,53077.02602592001 2025-06-08,07:48:57.000,159,11095042,113485,0,1749368936,13934.731148929997,97.16725179000059,53076.99807744001 2025-06-08,07:48:58.000,159,11095073,113365,0,1749368937,13934.710939999997,97.19544830999803,53077.01205168 2025-06-08,07:48:59.000,159,11095049,113565,0,1749368938,13934.717676309992,97.18135004999931,53076.95615472001 2025-06-08,07:49:00.000,159,11095030,113325,0,1749368939,13934.663785830002,97.19544830999803,53076.935193360005 2025-06-08,07:49:01.000,159,11095104,113285,0,1749368940,13934.616631659992,97.25184135000018,53076.935193360005 2025-06-08,07:49:02.000,159,11095109,113765,0,1749368941,13934.569477489997,97.2306939600021,53076.92121912 2025-06-08,07:49:03.000,159,11095065,113485,0,1749368942,13934.549268559997,97.27298873999825,53076.89327064 2025-06-08,07:49:04.000,159,11095074,113405,0,1749368943,13934.569477489997,97.29413613000361,53076.90724488001 2025-06-08,07:49:05.000,159,11095095,113525,0,1749368944,13934.502114390001,97.34348003999912,53076.83038656001 2025-06-08,07:49:06.000,159,11095075,113325,0,1749368945,13934.522323320001,97.3787256900032,53076.83038656001 2025-06-08,07:49:07.000,159,11095054,113485,0,1749368946,13934.468432839996,97.42102046999935,53076.85833504001 2025-06-08,07:49:08.000,159,11095010,113645,0,1749368947,13934.407806049996,97.4421678600047,53076.78147672001 2025-06-08,07:49:09.000,159,11095000,113765,0,1749368948,13934.434751289991,97.49151177000022,53076.76051536001 2025-06-08,07:49:10.000,159,11095038,113525,0,1749368949,13934.367388189996,97.47036438000214,53076.718592640005 2025-06-08,07:49:11.000,159,11095036,113405,0,1749368950,13934.387597119996,97.51970828999765,53076.74654112 2025-06-08,07:49:12.000,159,11095011,113285,0,1749368951,13934.36065188,97.53380655000365,53076.78147672001 2025-06-08,07:49:13.000,159,11095014,113445,0,1749368952,13934.394333429991,97.56200307000108,53076.71160552001 2025-06-08,07:49:14.000,159,11095025,113645,0,1749368953,13934.36065188,97.56905220000044,53076.69064416001 2025-06-08,07:49:15.000,159,11095090,113685,0,1749368954,13934.32023402,97.60429785000451,53076.68365704 2025-06-08,07:49:16.000,159,11095045,113405,0,1749368955,13934.326970329996,97.61839611000323,53076.69064416001 2025-06-08,07:49:17.000,159,11095023,113605,0,1749368956,13934.306761399996,97.66774001999875,53076.69064416001 2025-06-08,07:49:18.000,159,11095049,113165,0,1749368957,13934.306761399996,97.68183828000474,53076.65570856 2025-06-08,07:49:19.000,159,11095006,113445,0,1749368958,13934.29328877999,97.73118219000025,53076.6347472 2025-06-08,07:49:20.000,159,11095088,113645,0,1749368959,13934.27981616,97.71003480000218,53076.62776008 2025-06-08,07:49:21.000,159,11095041,113525,0,1749368960,13934.27307984999,97.7241330600009,53076.58583736 2025-06-08,07:49:22.000,159,11095045,113765,0,1749368961,13934.246134609995,97.77347697000368,53076.57186312001 2025-06-08,07:49:23.000,159,11095006,113605,0,1749368962,13934.225925679995,97.77347697000368,53076.65570856 2025-06-08,07:49:24.000,159,11095069,113445,0,1749368963,13934.19898044,97.77347697000368,53076.57186312001 2025-06-08,07:49:25.000,159,11095025,113445,0,1749368964,13934.21918937,97.79462436000176,53076.58583736 2025-06-08,07:49:26.000,159,11095076,113445,0,1749368965,13934.17203519999,97.85101740000391,53076.57885024 2025-06-08,07:49:27.000,159,11095089,113645,0,1749368966,13934.2393983,97.85806653000327,53076.550901760005 2025-06-08,07:49:28.000,159,11095102,113445,0,1749368967,13934.19898044,97.87216479000199,53076.47404344001 2025-06-08,07:49:29.000,159,11095087,113485,0,1749368968,13934.21918937,97.87216479000199,53076.57186312001 2025-06-08,07:49:30.000,159,11095104,113565,0,1749368969,13934.19224412999,97.84396827000455,53076.52295328001 2025-06-08,07:49:31.000,159,11095079,113645,0,1749368970,13934.21245305999,97.87216479000199,53076.49500480001 2025-06-08,07:49:32.000,159,11095059,113565,0,1749368971,13934.17877151,97.88626305000071,53076.40417224001 2025-06-08,07:49:33.000,159,11095086,113445,0,1749368972,13934.15856258,97.88626305000071,53076.481030560004 2025-06-08,07:49:34.000,159,11095057,113245,0,1749368973,13934.15182626999,97.90036130999943,53076.481030560004 2025-06-08,07:49:35.000,159,11094984,113485,0,1749368974,13934.124881029995,97.84396827000455,53076.45308208001 2025-06-08,07:49:36.000,159,11095008,113685,0,1749368975,13934.11140840999,97.92150870000478,53076.41115936 2025-06-08,07:49:37.000,159,11095020,113445,0,1749368976,13934.07099054999,97.89331218000007,53076.390198 2025-06-08,07:49:38.000,159,11095018,113165,0,1749368977,13934.064254239995,97.92855783000414,53076.383210880005 2025-06-08,07:49:39.000,159,11095035,113565,0,1749368978,13934.07772686,97.96380348000093,53076.35526240001 2025-06-08,07:49:40.000,159,11095019,113565,0,1749368979,13934.104672099995,97.97085261000029,53076.40417224001 2025-06-08,07:49:41.000,159,11095016,113525,0,1749368980,13934.07772686,97.97085261000029,53076.37622376001 2025-06-08,07:49:42.000,159,11095009,113445,0,1749368981,13934.104672099995,97.92855783000414,53076.313339680004 2025-06-08,07:49:43.000,159,11095023,113645,0,1749368982,13934.11140840999,97.95675435000157,53076.34827528 2025-06-08,07:49:44.000,159,11095035,113525,0,1749368983,13934.104672099995,97.97085261000029,53076.34128816 2025-06-08,07:49:45.000,159,11095036,113605,0,1749368984,13934.07772686,97.96380348000093,53076.3203268 2025-06-08,07:49:46.000,159,11095110,113325,0,1749368985,13934.07772686,97.98495086999901,53076.27141696 2025-06-08,07:49:47.000,159,11095078,113525,0,1749368986,13934.05751793,97.97790173999965,53076.28539120001 2025-06-08,07:49:48.000,159,11095091,113725,0,1749368987,13934.07099054999,98.02019652000308,53076.34128816 2025-06-08,07:49:49.000,159,11095058,113445,0,1749368988,13934.064254239995,97.99199999999837,53076.27840408001 2025-06-08,07:49:50.000,159,11095074,113485,0,1749368989,13934.03057268999,98.00609826000436,53076.22949424 2025-06-08,07:49:51.000,159,11095083,113525,0,1749368990,13934.07099054999,97.99199999999837,53076.20853288001 2025-06-08,07:49:52.000,159,11095071,113565,0,1749368991,13934.05078161999,98.01314739000372,53076.20853288001 2025-06-08,07:49:53.000,159,11095081,113725,0,1749368992,13934.07772686,98.01314739000372,53076.20154576 2025-06-08,07:49:54.000,159,11095075,113165,0,1749368993,13934.15182626999,98.0342947800018,53076.23648136001 2025-06-08,07:49:55.000,159,11095003,113365,0,1749368994,13934.145089959995,98.02724565000244,53076.20853288001 2025-06-08,07:49:56.000,159,11095095,113405,0,1749368995,13934.13835365,98.04839304000052,53076.20154576 2025-06-08,07:49:57.000,159,11095013,113285,0,1749368996,13934.13161733999,98.04839304000052,53076.22250712 2025-06-08,07:49:58.000,159,11095018,113765,0,1749368997,13934.13835365,98.05544216999988,53076.20154576 2025-06-08,07:49:59.000,159,11095019,113805,0,1749368998,13934.13161733999,98.09773695000331,53076.22250712 2025-06-08,07:50:00.000,159,11095125,113405,0,1749368999,13934.145089959995,98.10478608000267,53076.19455864 2025-06-08,07:50:01.000,159,11095040,113325,0,1749369000,13934.13161733999,98.10478608000267,53076.22250712 2025-06-08,07:50:02.000,159,11095019,113445,0,1749369001,13934.165298889995,98.08363869000459,53076.23648136001 2025-06-08,07:50:03.000,159,11095020,113485,0,1749369002,13934.13835365,98.1329826000001,53076.29237832 2025-06-08,07:50:04.000,159,11095109,113405,0,1749369003,13934.17877151,98.12593347000075,53076.23648136001 2025-06-08,07:50:05.000,159,11095084,113525,0,1749369004,13934.225925679995,98.1823265100029,53076.215520000005 2025-06-08,07:50:06.000,159,11095032,113645,0,1749369005,13934.23266198999,98.18937564000225,53076.23648136001 2025-06-08,07:50:07.000,159,11095053,113525,0,1749369006,13934.205716749995,98.21757215999969,53076.17359728 2025-06-08,07:50:08.000,159,11095069,113485,0,1749369007,13934.19898044,98.21757215999969,53076.18757152001 2025-06-08,07:50:09.000,159,11095008,113485,0,1749369008,13934.30002509,98.22462128999905,53076.23648136001 2025-06-08,07:50:10.000,159,11095087,113485,0,1749369009,13934.27981616,98.16822825000418,53076.1805844 2025-06-08,07:50:11.000,159,11095117,113125,0,1749369010,13934.30002509,98.21757215999969,53076.215520000005 2025-06-08,07:50:12.000,159,11095070,113525,0,1749369011,13934.30002509,98.1823265100029,53076.15962304001 2025-06-08,07:50:13.000,159,11095089,113325,0,1749369012,13934.353915569991,98.22462128999905,53076.17359728 2025-06-08,07:50:14.000,159,11095121,113765,0,1749369013,13934.347179259996,98.21052303000033,53076.20853288001 2025-06-08,07:50:15.000,159,11095091,113365,0,1749369014,13934.394333429991,98.19642477000161,53076.20853288001 2025-06-08,07:50:16.000,159,11095094,113725,0,1749369015,13934.394333429991,98.19642477000161,53076.24346848 2025-06-08,07:50:17.000,159,11095096,113565,0,1749369016,13934.434751289991,98.22462128999905,53076.20154576 2025-06-08,07:50:18.000,159,11095026,113685,0,1749369017,13934.441487600001,98.21757215999969,53076.23648136001 2025-06-08,07:50:19.000,159,11095094,113245,0,1749369018,13934.502114390001,98.23871954999777,53076.27840408001 2025-06-08,07:50:20.000,159,11095071,113445,0,1749369019,13934.508850699996,98.27396520000184,53076.24346848 2025-06-08,07:50:21.000,159,11095004,113485,0,1749369020,13934.515587009992,98.26691607000248,53076.28539120001 2025-06-08,07:50:22.000,159,11095054,113725,0,1749369021,13934.556004869992,98.28806346000056,53076.32731392001 2025-06-08,07:50:23.000,159,11095088,113525,0,1749369022,13934.522323320001,98.25281781000376,53076.313339680004 2025-06-08,07:50:24.000,159,11095000,113485,0,1749369023,13934.603159040002,98.23871954999777,53076.2504556 2025-06-08,07:50:25.000,159,11095062,113565,0,1749369024,13934.609895349997,98.2810143300012,53076.3203268 2025-06-08,07:50:26.000,159,11095074,113485,0,1749369025,13934.636840589992,98.26691607000248,53076.313339680004 2025-06-08,07:50:27.000,159,11095011,113565,0,1749369026,13934.690731069997,98.2810143300012,53076.32731392001 2025-06-08,07:50:28.000,159,11095035,113645,0,1749369027,13934.724412620002,98.25986694000312,53076.2504556 2025-06-08,07:50:29.000,159,11095040,113525,0,1749369028,13934.724412620002,98.26691607000248,53076.3203268 2025-06-08,07:50:30.000,159,11095044,113485,0,1749369029,13934.737885239992,98.25281781000376,53076.29936544 2025-06-08,07:50:31.000,159,11095039,113325,0,1749369030,13934.778303099993,98.25281781000376,53076.32731392001 2025-06-08,07:50:32.000,159,11095075,113485,0,1749369031,13934.825457270003,98.2810143300012,53076.32731392001 2025-06-08,07:50:33.000,159,11095070,113565,0,1749369032,13934.859138819993,98.26691607000248,53076.3203268 2025-06-08,07:50:34.000,159,11095084,113405,0,1749369033,13934.805248340002,98.26691607000248,53076.36923664 2025-06-08,07:50:35.000,159,11095128,113565,0,1749369034,13934.838929889993,98.26691607000248,53076.29936544 2025-06-08,07:50:36.000,159,11095106,113445,0,1749369035,13934.859138819993,98.316259979998,53076.36923664 2025-06-08,07:50:37.000,159,11095095,113565,0,1749369036,13934.906292989988,98.2810143300012,53076.334301040006 2025-06-08,07:50:38.000,159,11095098,113365,0,1749369037,13934.919765609993,98.27396520000184,53076.39718512 2025-06-08,07:50:39.000,159,11095069,113525,0,1749369038,13934.926501919988,98.28806346000056,53076.383210880005 2025-06-08,07:50:40.000,159,11095010,113525,0,1749369039,13934.939974539993,98.25986694000312,53076.36923664 2025-06-08,07:50:41.000,159,11095104,113485,0,1749369040,13934.953447159998,98.28806346000056,53076.46705632 2025-06-08,07:50:42.000,159,11095079,113525,0,1749369041,13934.987128709989,98.28806346000056,53076.432120720005 2025-06-08,07:50:43.000,159,11095013,113525,0,1749369042,13935.014073949998,98.22462128999905,53076.42513360001 2025-06-08,07:50:44.000,159,11095056,113485,0,1749369043,13935.020810259994,98.25986694000312,53076.42513360001 2025-06-08,07:50:45.000,159,11095086,113485,0,1749369044,13935.014073949998,98.27396520000184,53076.39718512 2025-06-08,07:50:46.000,159,11095033,113365,0,1749369045,13935.014073949998,98.32330911000463,53076.39718512 2025-06-08,07:50:47.000,159,11095031,113325,0,1749369046,13935.10838228999,98.27396520000184,53076.41814648 2025-06-08,07:50:48.000,159,11095072,113605,0,1749369047,13935.061228119994,98.29511258999992,53076.4600692 2025-06-08,07:50:49.000,159,11095063,113485,0,1749369048,13935.101645979994,98.30216171999928,53076.41814648 2025-06-08,07:50:50.000,159,11095015,113645,0,1749369049,13935.10838228999,98.29511258999992,53076.43910784 2025-06-08,07:50:51.000,159,11095052,113605,0,1749369050,13935.115118599999,98.2810143300012,53076.45308208001 2025-06-08,07:50:52.000,159,11095031,113365,0,1749369051,13935.115118599999,98.28806346000056,53076.4600692 2025-06-08,07:50:53.000,159,11095061,113525,0,1749369052,13935.115118599999,98.29511258999992,53076.42513360001 2025-06-08,07:50:54.000,159,11095003,113565,0,1749369053,13935.12859121999,98.2457686800044,53076.4600692 2025-06-08,07:50:55.000,159,11095024,113685,0,1749369054,13935.14880014999,98.33035824000399,53076.44609496001 2025-06-08,07:50:56.000,159,11095115,113485,0,1749369055,13935.16900907999,98.30921084999864,53076.52295328001 2025-06-08,07:50:57.000,159,11095074,113605,0,1749369056,13935.12859121999,98.29511258999992,53076.53692752 2025-06-08,07:50:58.000,159,11095063,113445,0,1749369057,13935.12859121999,98.28806346000056,53076.48801768 2025-06-08,07:50:59.000,159,11095048,113805,0,1749369058,13935.088173359989,98.29511258999992,53076.55788888 2025-06-08,07:51:00.000,159,11095046,113525,0,1749369059,13935.088173359989,98.28806346000056,53076.48801768 2025-06-08,07:51:01.000,159,11095072,113525,0,1749369060,13935.061228119994,98.27396520000184,53076.47404344001 2025-06-08,07:51:02.000,159,11095062,113445,0,1749369061,13935.067964429989,98.30216171999928,53076.52295328001 2025-06-08,07:51:03.000,159,11095050,113205,0,1749369062,13935.034282879998,98.25986694000312,53076.5299404 2025-06-08,07:51:04.000,159,11095045,113805,0,1749369063,13935.034282879998,98.25986694000312,53076.48801768 2025-06-08,07:51:05.000,159,11095058,113325,0,1749369064,13935.027546569989,98.27396520000184,53076.45308208001 2025-06-08,07:51:06.000,159,11095051,113485,0,1749369065,13935.041019189994,98.27396520000184,53076.50897904 2025-06-08,07:51:07.000,159,11095091,113525,0,1749369066,13934.966919779989,98.2810143300012,53076.48801768 2025-06-08,07:51:08.000,159,11095076,113405,0,1749369067,13934.973656089998,98.2810143300012,53076.49500480001 2025-06-08,07:51:09.000,159,11095054,113405,0,1749369068,13934.980392399993,98.28806346000056,53076.501991920006 2025-06-08,07:51:10.000,159,11095095,113245,0,1749369069,13934.946710849988,98.25986694000312,53076.501991920006 2025-06-08,07:51:11.000,159,11095138,113325,0,1749369070,13934.933238229998,98.2810143300012,53076.47404344001 2025-06-08,07:51:12.000,159,11095091,113565,0,1749369071,13934.892820369998,98.25986694000312,53076.501991920006 2025-06-08,07:51:13.000,159,11095053,113605,0,1749369072,13934.892820369998,98.23167041999841,53076.47404344001 2025-06-08,07:51:14.000,159,11095035,113445,0,1749369073,13934.926501919988,98.23871954999777,53076.4600692 2025-06-08,07:51:15.000,159,11095114,113485,0,1749369074,13934.919765609993,98.25281781000376,53076.4600692 2025-06-08,07:51:16.000,159,11095121,113645,0,1749369075,13934.919765609993,98.21757215999969,53076.46705632 2025-06-08,07:51:17.000,159,11095058,113405,0,1749369076,13934.906292989988,98.21757215999969,53076.432120720005 2025-06-08,07:51:18.000,159,11095138,113565,0,1749369077,13934.886084059988,98.18937564000225,53076.44609496001 2025-06-08,07:51:19.000,159,11095030,113405,0,1749369078,13934.865875129988,98.21052303000033,53076.45308208001 2025-06-08,07:51:20.000,159,11095078,113405,0,1749369079,13934.879347749993,98.1823265100029,53076.39718512 2025-06-08,07:51:21.000,159,11095060,113845,0,1749369080,13934.906292989988,98.17527738000354,53076.43910784 2025-06-08,07:51:22.000,159,11095076,113365,0,1749369081,13934.886084059988,98.16822825000418,53076.45308208001 2025-06-08,07:51:23.000,159,11095080,113165,0,1749369082,13934.879347749993,98.17527738000354,53076.45308208001 2025-06-08,07:51:24.000,159,11094992,113285,0,1749369083,13934.886084059988,98.16117912000482,53076.432120720005 2025-06-08,07:51:25.000,159,11095088,113605,0,1749369084,13934.939974539993,98.1823265100029,53076.44609496001 2025-06-08,07:51:26.000,159,11095108,113405,0,1749369085,13934.892820369998,98.14708085999882,53076.40417224001 2025-06-08,07:51:27.000,159,11095059,113525,0,1749369086,13934.960183469993,98.15412998999818,53076.42513360001 2025-06-08,07:51:28.000,159,11095061,113725,0,1749369087,13934.966919779989,98.11888434000139,53076.36224952 2025-06-08,07:51:29.000,159,11095064,113445,0,1749369088,13934.939974539993,98.08363869000459,53076.37622376001 2025-06-08,07:51:30.000,159,11095101,113605,0,1749369089,13934.879347749993,98.10478608000267,53076.39718512 2025-06-08,07:51:31.000,159,11094993,113565,0,1749369090,13934.865875129988,98.07658955999796,53076.36224952 2025-06-08,07:51:32.000,159,11095031,113445,0,1749369091,13934.879347749993,98.08363869000459,53076.41814648 2025-06-08,07:51:33.000,159,11095103,113245,0,1749369092,13934.879347749993,98.06249129999924,53076.36923664 2025-06-08,07:51:34.000,159,11095065,113405,0,1749369093,13934.879347749993,98.04839304000052,53076.35526240001 2025-06-08,07:51:35.000,159,11095058,113285,0,1749369094,13934.892820369998,98.10478608000267,53076.3203268 2025-06-08,07:51:36.000,159,11095058,113525,0,1749369095,13934.906292989988,98.0695404299986,53076.28539120001 2025-06-08,07:51:37.000,159,11095065,113765,0,1749369096,13934.899556679993,98.11183521000203,53076.32731392001 2025-06-08,07:51:38.000,159,11095032,113485,0,1749369097,13934.966919779989,98.09068782000395,53076.30635256001 2025-06-08,07:51:39.000,159,11095104,113405,0,1749369098,13934.973656089998,98.14003172999946,53076.28539120001 2025-06-08,07:51:40.000,159,11095044,113685,0,1749369099,13934.993865019998,98.15412998999818,53076.25744272001 2025-06-08,07:51:41.000,159,11095039,113525,0,1749369100,13935.014073949998,98.1329826000001,53076.23648136001 2025-06-08,07:51:42.000,159,11095079,113205,0,1749369101,13935.007337639989,98.11888434000139,53076.20853288001 2025-06-08,07:51:43.000,159,11095039,113565,0,1749369102,13934.993865019998,98.14003172999946,53076.20154576 2025-06-08,07:51:44.000,159,11095094,113205,0,1749369103,13935.000601329994,98.12593347000075,53076.23648136001 2025-06-08,07:51:45.000,159,11095034,113445,0,1749369104,13935.020810259994,98.1329826000001,53076.22949424 2025-06-08,07:51:46.000,159,11095048,113405,0,1749369105,13935.020810259994,98.10478608000267,53076.23648136001 2025-06-08,07:51:47.000,159,11095091,113245,0,1749369106,13935.014073949998,98.09068782000395,53076.215520000005 2025-06-08,07:51:48.000,159,11095072,113525,0,1749369107,13935.000601329994,98.08363869000459,53076.18757152001 2025-06-08,07:51:49.000,159,11095067,113525,0,1749369108,13934.993865019998,98.1329826000001,53076.18757152001 2025-06-08,07:51:50.000,159,11095110,113245,0,1749369109,13934.953447159998,98.10478608000267,53076.13866168001 2025-06-08,07:51:51.000,159,11095133,113085,0,1749369110,13934.966919779989,98.11183521000203,53076.18757152001 2025-06-08,07:51:52.000,159,11095057,113525,0,1749369111,13935.000601329994,98.09068782000395,53076.17359728 2025-06-08,07:51:53.000,159,11095095,113445,0,1749369112,13934.987128709989,98.07658955999796,53076.166610160006 2025-06-08,07:51:54.000,159,11095142,113725,0,1749369113,13934.966919779989,98.11183521000203,53076.15263592 2025-06-08,07:51:55.000,159,11095156,113445,0,1749369114,13934.980392399993,98.10478608000267,53076.10372608 2025-06-08,07:51:56.000,159,11095087,113485,0,1749369115,13934.987128709989,98.07658955999796,53076.15962304001 2025-06-08,07:51:57.000,159,11095038,113645,0,1749369116,13935.007337639989,98.09773695000331,53076.12468744 2025-06-08,07:51:58.000,159,11095047,113765,0,1749369117,13935.034282879998,98.10478608000267,53076.096738960005 2025-06-08,07:51:59.000,159,11095054,113245,0,1749369118,13935.007337639989,98.1329826000001,53076.11770032001 2025-06-08,07:52:00.000,159,11095044,113365,0,1749369119,13935.047755499989,98.16117912000482,53076.0757776 2025-06-08,07:52:01.000,159,11095098,113645,0,1749369120,13935.067964429989,98.14003172999946,53076.0757776 2025-06-08,07:52:02.000,159,11095016,113685,0,1749369121,13935.074700739999,98.11183521000203,53076.08975184001 2025-06-08,07:52:03.000,159,11095011,113405,0,1749369122,13935.061228119994,98.14003172999946,53076.11071320001 2025-06-08,07:52:04.000,159,11095056,113485,0,1749369123,13935.088173359989,98.17527738000354,53076.06879048001 2025-06-08,07:52:05.000,159,11095103,113525,0,1749369124,13935.081437049994,98.16117912000482,53076.05481624 2025-06-08,07:52:06.000,159,11095075,113525,0,1749369125,13935.115118599999,98.1329826000001,53076.03385488 2025-06-08,07:52:07.000,159,11095096,113685,0,1749369126,13935.12859121999,98.17527738000354,53076.02686776 2025-06-08,07:52:08.000,159,11095080,113285,0,1749369127,13935.142063839994,98.17527738000354,53076.03385488 2025-06-08,07:52:09.000,159,11095107,113645,0,1749369128,13935.23637218,98.1823265100029,53076.047829120005 2025-06-08,07:52:11.000,159,11095054,113605,0,1749369130,13935.21616325,98.23871954999777,53076.02686776 2025-06-08,07:52:12.000,159,11095113,113565,0,1749369131,13935.222899559994,98.20347390000097,53075.977957920004 2025-06-08,07:52:13.000,159,11095093,113325,0,1749369132,13935.25658111,98.18937564000225,53076.047829120005 2025-06-08,07:52:14.000,159,11095100,113405,0,1749369133,13935.27679004,98.19642477000161,53076.01289352 2025-06-08,07:52:15.000,159,11095121,113365,0,1749369134,13935.283526349995,98.21052303000033,53076.047829120005 2025-06-08,07:52:16.000,159,11095006,113445,0,1749369135,13935.29026265999,98.23167041999841,53076.04084200001 2025-06-08,07:52:17.000,159,11095032,113445,0,1749369136,13935.27679004,98.23871954999777,53075.97097080001 2025-06-08,07:52:18.000,159,11095092,113525,0,1749369137,13935.29026265999,98.25281781000376,53075.92206096001 2025-06-08,07:52:19.000,159,11095060,113565,0,1749369138,13935.35088944999,98.2810143300012,53075.929048080005 2025-06-08,07:52:20.000,159,11095061,113605,0,1749369139,13935.344153139995,98.27396520000184,53075.95000944001 2025-06-08,07:52:21.000,159,11095058,113165,0,1749369140,13935.344153139995,98.27396520000184,53075.94302232001 2025-06-08,07:52:22.000,159,11095056,113645,0,1749369141,13935.39130730999,98.30216171999928,53075.98494504 2025-06-08,07:52:23.000,159,11095096,113565,0,1749369142,13935.445197789995,98.30216171999928,53076.01289352 2025-06-08,07:52:24.000,159,11095027,113605,0,1749369143,13935.424988859995,98.30216171999928,53075.96398368 2025-06-08,07:52:25.000,159,11095032,113565,0,1749369144,13935.49235195999,98.29511258999992,53075.977957920004 2025-06-08,07:52:26.000,159,11094983,113445,0,1749369145,13935.485615649995,98.29511258999992,53075.97097080001 2025-06-08,07:52:27.000,159,11095099,113325,0,1749369146,13935.505824579996,98.32330911000463,53075.977957920004 2025-06-08,07:52:28.000,159,11095080,113565,0,1749369147,13935.546242439996,98.32330911000463,53075.95699656 2025-06-08,07:52:29.000,159,11095055,113605,0,1749369148,13935.55297874999,98.33035824000399,53075.94302232001 2025-06-08,07:52:30.000,159,11095075,113565,0,1749369149,13935.573187679991,98.37265302000014,53075.929048080005 2025-06-08,07:52:31.000,159,11095055,113605,0,1749369150,13935.526033509996,98.35855476000143,53075.929048080005 2025-06-08,07:52:32.000,159,11095064,113485,0,1749369151,13935.546242439996,98.35855476000143,53075.92206096001 2025-06-08,07:52:33.000,159,11095034,113525,0,1749369152,13935.573187679991,98.39380040999822,53075.90109960001 2025-06-08,07:52:34.000,159,11095025,113325,0,1749369153,13935.57992399,98.40084954000486,53075.90808672 2025-06-08,07:52:35.000,159,11095028,113485,0,1749369154,13935.60013292,98.40789867000422,53075.88712536 2025-06-08,07:52:36.000,159,11095064,113605,0,1749369155,13935.566451369996,98.40084954000486,53075.84520264 2025-06-08,07:52:37.000,159,11095019,113285,0,1749369156,13935.60013292,98.40789867000422,53075.831228400006 2025-06-08,07:52:38.000,159,11095063,113445,0,1749369157,13935.680968640001,98.40789867000422,53075.87315112001 2025-06-08,07:52:39.000,159,11095037,113405,0,1749369158,13935.707913879996,98.41494780000357,53075.88712536 2025-06-08,07:52:40.000,159,11095031,113605,0,1749369159,13935.755068049992,98.44314432000101,53075.84520264 2025-06-08,07:52:41.000,159,11095023,113525,0,1749369160,13935.755068049992,98.45019345000037,53075.866164 2025-06-08,07:52:42.000,159,11095042,113765,0,1749369161,13935.768540669997,98.44314432000101,53075.9360352 2025-06-08,07:52:43.000,159,11095082,113405,0,1749369162,13935.782013290001,98.4783899699978,53075.880138240005 2025-06-08,07:52:44.000,159,11095072,113405,0,1749369163,13935.842640080002,98.46429170999909,53075.90808672 2025-06-08,07:52:45.000,159,11095062,113525,0,1749369164,13935.862849010002,98.45724257999973,53075.90109960001 2025-06-08,07:52:46.000,159,11095080,113245,0,1749369165,13935.903266870002,98.45724257999973,53075.880138240005 2025-06-08,07:52:47.000,159,11095050,113525,0,1749369166,13935.936948419992,98.45724257999973,53075.85917688 2025-06-08,07:52:48.000,159,11095100,113685,0,1749369167,13935.957157349992,98.45019345000037,53075.87315112001 2025-06-08,07:52:49.000,159,11095086,113405,0,1749369168,13935.923475800002,98.45019345000037,53075.880138240005 2025-06-08,07:52:50.000,159,11095114,113365,0,1749369169,13935.936948419992,98.47134083999845,53075.85218976001 2025-06-08,07:52:51.000,159,11095051,113565,0,1749369170,13935.977366279993,98.49953736000316,53075.85218976001 2025-06-08,07:52:52.000,159,11095056,113245,0,1749369171,13936.064938309988,98.51363562000188,53075.89411248 2025-06-08,07:52:53.000,159,11094978,113525,0,1749369172,13936.037993069993,98.54888126999867,53075.90109960001 2025-06-08,07:52:54.000,159,11095099,113365,0,1749369173,13936.051465689998,98.5277338800006,53075.87315112001 2025-06-08,07:52:55.000,159,11095054,113485,0,1749369174,13936.064938309988,98.54183213999931,53075.88712536 2025-06-08,07:52:56.000,159,11095090,113365,0,1749369175,13936.139037719993,98.52068475000124,53075.92206096001 2025-06-08,07:52:57.000,159,11095037,113405,0,1749369176,13936.159246649993,98.52068475000124,53075.92206096001 2025-06-08,07:52:58.000,159,11095022,113525,0,1749369177,13936.219873439994,98.54888126999867,53075.91507384 2025-06-08,07:52:59.000,159,11095001,113485,0,1749369178,13936.233346059998,98.57002866000403,53075.89411248 2025-06-08,07:53:00.000,159,11095082,113605,0,1749369179,13936.253554989999,98.55593039999803,53075.90109960001 2025-06-08,07:53:01.000,159,11095073,113405,0,1749369180,13936.314181779999,98.54183213999931,53075.90109960001 2025-06-08,07:53:02.000,159,11095057,113565,0,1749369181,13936.38828118999,98.56297953000467,53075.880138240005 2025-06-08,07:53:03.000,159,11095074,113605,0,1749369182,13936.381544879994,98.53478300999996,53075.90808672 2025-06-08,07:53:04.000,159,11095032,113645,0,1749369183,13936.374808569999,98.57002866000403,53075.880138240005 2025-06-08,07:53:05.000,159,11094994,113605,0,1749369184,13936.42869904999,98.57707779000339,53075.9360352 2025-06-08,07:53:06.000,159,11095005,113325,0,1749369185,13936.50953476999,98.56297953000467,53075.91507384 2025-06-08,07:53:07.000,159,11095062,113485,0,1749369186,13936.49606215,98.59822518000146,53075.880138240005 2025-06-08,07:53:08.000,159,11094980,113565,0,1749369187,13936.49606215,98.57002866000403,53075.90808672 2025-06-08,07:53:09.000,159,11095104,113245,0,1749369188,13936.583634179995,98.55593039999803,53075.90808672 2025-06-08,07:53:10.000,159,11095054,113365,0,1749369189,13936.5971068,98.59822518000146,53075.90808672 2025-06-08,07:53:11.000,159,11095064,113765,0,1749369190,13936.5971068,98.58412692000275,53075.90808672 2025-06-08,07:53:12.000,159,11095102,113765,0,1749369191,13936.624052039995,98.58412692000275,53075.929048080005 2025-06-08,07:53:13.000,159,11095054,113605,0,1749369192,13936.684678829995,98.57707779000339,53075.9360352 2025-06-08,07:53:14.000,159,11095061,113525,0,1749369193,13936.745305619996,98.63347082999826,53075.90109960001 2025-06-08,07:53:15.000,159,11095088,113645,0,1749369194,13936.73856931,98.59822518000146,53075.9360352 2025-06-08,07:53:16.000,159,11095051,113525,0,1749369195,13936.75204192999,98.63347082999826,53075.90808672 2025-06-08,07:53:17.000,159,11095033,113325,0,1749369196,13936.873295509991,98.6405199600049,53075.977957920004 2025-06-08,07:53:18.000,159,11095054,113605,0,1749369197,13936.906977059996,98.66871648000233,53075.90109960001 2025-06-08,07:53:19.000,159,11095088,113405,0,1749369198,13936.967603849997,98.67576561000169,53075.92206096001 2025-06-08,07:53:20.000,159,11095022,113445,0,1749369199,13937.021494330002,98.70396212999913,53075.92206096001 2025-06-08,07:53:21.000,159,11095030,113565,0,1749369200,13937.095593739992,98.68986387000041,53075.9360352 2025-06-08,07:53:22.000,159,11095101,113445,0,1749369201,13937.095593739992,98.70396212999913,53075.929048080005 2025-06-08,07:53:23.000,159,11095109,113605,0,1749369202,13937.189902079997,98.7392077800032,53075.91507384 2025-06-08,07:53:24.000,159,11095062,113525,0,1749369203,13937.223583630002,98.71101125999849,53075.9360352 2025-06-08,07:53:25.000,159,11095004,113405,0,1749369204,13937.264001490003,98.72510952000448,53075.99193216001 2025-06-08,07:53:26.000,159,11095082,113245,0,1749369205,13937.277474109993,98.68986387000041,53075.9360352 2025-06-08,07:53:27.000,159,11095094,113485,0,1749369206,13937.351573519998,98.71806038999785,53075.91507384 2025-06-08,07:53:28.000,159,11095012,113405,0,1749369207,13937.398727689993,98.72510952000448,53075.977957920004 2025-06-08,07:53:29.000,159,11095069,113605,0,1749369208,13937.378518759993,98.74625691000256,53075.97097080001 2025-06-08,07:53:30.000,159,11095010,113525,0,1749369209,13937.425672929989,98.75330604000192,53075.95699656 2025-06-08,07:53:31.000,159,11094980,113325,0,1749369210,13937.459354479994,98.69691299999977,53075.95699656 2025-06-08,07:53:32.000,159,11095102,113365,0,1749369211,13937.459354479994,98.7392077800032,53076.01988064001 2025-06-08,07:53:33.000,159,11095052,113525,0,1749369212,13937.472827099999,98.7392077800032,53076.03385488 2025-06-08,07:53:34.000,159,11095051,113405,0,1749369213,13937.519981269994,98.72510952000448,53076.05481624 2025-06-08,07:53:35.000,159,11095105,113565,0,1749369214,13937.573871749999,98.74625691000256,53076.0059064 2025-06-08,07:53:36.000,159,11095108,113285,0,1749369215,13937.63449854,98.7392077800032,53076.06180336 2025-06-08,07:53:37.000,159,11095102,113685,0,1749369216,13937.62776222999,98.75330604000192,53076.0059064 2025-06-08,07:53:38.000,159,11095095,113365,0,1749369217,13937.641234849994,98.75330604000192,53075.99193216001 2025-06-08,07:53:39.000,159,11095090,113365,0,1749369218,13937.6749164,98.77445343,53075.98494504 2025-06-08,07:53:40.000,159,11095059,113165,0,1749369219,13937.73554319,98.77445343,53076.01988064001 2025-06-08,07:53:41.000,159,11095029,113485,0,1749369220,13937.74901580999,98.74625691000256,53076.047829120005 2025-06-08,07:53:42.000,159,11095011,113845,0,1749369221,13937.74901580999,98.8026499500047,53076.06879048001 2025-06-08,07:53:43.000,159,11095057,113405,0,1749369222,13937.79616998,98.78150255999935,53076.03385488 2025-06-08,07:53:44.000,159,11095062,113445,0,1749369223,13937.823115219995,98.80969908000407,53076.0757776 2025-06-08,07:53:45.000,159,11095095,113605,0,1749369224,13937.89047831999,98.78150255999935,53076.05481624 2025-06-08,07:53:46.000,159,11095029,113485,0,1749369225,13937.863533079995,98.77445343,53076.0757776 2025-06-08,07:53:47.000,159,11095027,113245,0,1749369226,13937.89047831999,98.74625691000256,53076.166610160006 2025-06-08,07:53:48.000,159,11095075,113605,0,1749369227,13937.903950939995,98.76035517000128,53076.11071320001 2025-06-08,07:53:49.000,159,11095110,113605,0,1749369228,13937.91068724999,98.75330604000192,53076.13866168001 2025-06-08,07:53:50.000,159,11095065,113285,0,1749369229,13937.95784142,98.72510952000448,53076.08276472 2025-06-08,07:53:51.000,159,11095047,113485,0,1749369230,13937.964577729996,98.7392077800032,53076.15962304001 2025-06-08,07:53:52.000,159,11095090,113365,0,1749369231,13937.991522969991,98.79560081999807,53076.11071320001 2025-06-08,07:53:53.000,159,11095020,113485,0,1749369232,13938.025204519996,98.77445343,53076.08975184001 2025-06-08,07:53:54.000,159,11095078,113325,0,1749369233,13938.03867714,98.75330604000192,53076.15962304001 2025-06-08,07:53:55.000,159,11095057,113685,0,1749369234,13938.106040239996,98.74625691000256,53076.166610160006 2025-06-08,07:53:56.000,159,11095090,113445,0,1749369235,13938.126249169996,98.76035517000128,53076.145648800004 2025-06-08,07:53:57.000,159,11095060,113645,0,1749369236,13938.153194409992,98.76740430000063,53076.08975184001 2025-06-08,07:53:58.000,159,11095031,113405,0,1749369237,13938.166667029996,98.73215865000384,53076.15962304001 2025-06-08,07:53:59.000,159,11095029,113605,0,1749369238,13938.186875959997,98.77445343,53076.13866168001 2025-06-08,07:54:00.000,159,11095031,113605,0,1749369239,13938.220557510002,98.73215865000384,53076.166610160006 2025-06-08,07:54:01.000,159,11095073,113605,0,1749369240,13938.186875959997,98.76740430000063,53076.20154576 2025-06-08,07:54:02.000,159,11095129,113405,0,1749369241,13938.247502749997,98.74625691000256,53076.22250712 2025-06-08,07:54:03.000,159,11095017,113485,0,1749369242,13938.240766440002,98.72510952000448,53076.20154576 2025-06-08,07:54:04.000,159,11095086,113605,0,1749369243,13938.274447989992,98.71806038999785,53076.20853288001 2025-06-08,07:54:05.000,159,11095073,113325,0,1749369244,13938.287920609997,98.73215865000384,53076.27840408001 2025-06-08,07:54:06.000,159,11095105,113245,0,1749369245,13938.260975370002,98.74625691000256,53076.264429840005 2025-06-08,07:54:07.000,159,11095011,113445,0,1749369246,13938.301393230002,98.71101125999849,53076.25744272001 2025-06-08,07:54:08.000,159,11095086,113405,0,1749369247,13938.308129539997,98.70396212999913,53076.1805844 2025-06-08,07:54:09.000,159,11095041,113485,0,1749369248,13938.308129539997,98.73215865000384,53076.22949424 2025-06-08,07:54:10.000,159,11095051,113685,0,1749369249,13938.321602160002,98.71806038999785,53076.17359728 2025-06-08,07:54:11.000,159,11095073,113485,0,1749369250,13938.308129539997,98.69691299999977,53076.20853288001 2025-06-08,07:54:12.000,159,11095018,113565,0,1749369251,13938.335074779992,98.68281474000105,53076.22250712 2025-06-08,07:54:13.000,159,11095086,113605,0,1749369252,13938.382228950002,98.66166735000297,53076.27840408001 2025-06-08,07:54:14.000,159,11095091,113485,0,1749369253,13938.368756329997,98.66166735000297,53076.25744272001 2025-06-08,07:54:15.000,159,11095002,113445,0,1749369254,13938.382228950002,98.68281474000105,53076.29936544 2025-06-08,07:54:16.000,159,11095076,113605,0,1749369255,13938.409174189997,98.65461822000361,53076.25744272001 2025-06-08,07:54:17.000,159,11095052,113365,0,1749369256,13938.409174189997,98.61937256999954,53076.2504556 2025-06-08,07:54:18.000,159,11095048,113445,0,1749369257,13938.395701569993,98.60527431000082,53076.24346848 2025-06-08,07:54:19.000,159,11095032,113245,0,1749369258,13938.382228950002,98.61232344000018,53076.25744272001 2025-06-08,07:54:20.000,159,11095004,113485,0,1749369259,13938.335074779992,98.58412692000275,53076.264429840005 2025-06-08,07:54:21.000,159,11095033,113445,0,1749369260,13938.388965259997,98.58412692000275,53076.29237832 2025-06-08,07:54:22.000,159,11095056,113485,0,1749369261,13938.335074779992,98.57707779000339,53076.25744272001 2025-06-08,07:54:23.000,159,11095067,113325,0,1749369262,13938.368756329997,98.58412692000275,53076.25744272001 2025-06-08,07:54:24.000,159,11095022,113525,0,1749369263,13938.348547399997,98.56297953000467,53076.23648136001 2025-06-08,07:54:25.000,159,11095092,113485,0,1749369264,13938.287920609997,98.55593039999803,53076.23648136001 2025-06-08,07:54:26.000,159,11095072,113325,0,1749369265,13938.348547399997,98.54888126999867,53076.23648136001 2025-06-08,07:54:27.000,159,11095076,113445,0,1749369266,13938.274447989992,98.57002866000403,53076.24346848 2025-06-08,07:54:28.000,159,11095083,113525,0,1749369267,13938.314865849992,98.5277338800006,53076.20154576 2025-06-08,07:54:29.000,159,11095093,113445,0,1749369268,13938.294656919992,98.52068475000124,53076.264429840005 2025-06-08,07:54:30.000,159,11095079,113565,0,1749369269,13938.281184300002,98.4783899699978,53076.27840408001 2025-06-08,07:54:41.000,159,11095011,113365,0,1749369280,13938.173403339992,98.4924882300038,53076.2504556 2025-06-08,07:54:42.000,159,11095054,113485,0,1749369281,13938.146458099996,98.51363562000188,53076.20154576 2025-06-08,07:54:43.000,159,11095035,113405,0,1749369282,13938.159930720001,98.49953736000316,53076.19455864 2025-06-08,07:54:44.000,159,11095011,113525,0,1749369283,13938.173403339992,98.4924882300038,53076.24346848 2025-06-08,07:54:45.000,159,11095098,113485,0,1749369284,13938.186875959997,98.4783899699978,53076.15962304001 2025-06-08,07:54:46.000,159,11095055,113565,0,1749369285,13938.153194409992,98.4924882300038,53076.19455864 2025-06-08,07:54:47.000,159,11095067,113605,0,1749369286,13938.180139650001,98.52068475000124,53076.1805844 2025-06-08,07:54:48.000,159,11095087,113405,0,1749369287,13938.193612269992,98.47134083999845,53076.215520000005 2025-06-08,07:54:49.000,159,11095051,113445,0,1749369288,13938.207084889997,98.47134083999845,53076.18757152001 2025-06-08,07:54:50.000,159,11094997,113405,0,1749369289,13938.267711679997,98.4924882300038,53076.22949424 2025-06-08,07:54:52.000,159,11095077,113245,0,1749369291,13938.240766440002,98.46429170999909,53076.215520000005 2025-06-08,07:54:53.000,159,11095023,113565,0,1749369292,13938.200348580001,98.45019345000037,53076.20853288001 2025-06-08,07:54:54.000,159,11095027,113405,0,1749369293,13938.193612269992,98.42904606000229,53076.22250712 2025-06-08,07:54:55.000,159,11095013,113445,0,1749369294,13938.213821199992,98.41494780000357,53076.24346848 2025-06-08,07:54:56.000,159,11095088,113525,0,1749369295,13938.173403339992,98.43609519000165,53076.166610160006 2025-06-08,07:54:57.000,159,11095089,113405,0,1749369296,13938.166667029996,98.43609519000165,53076.145648800004 2025-06-08,07:54:58.000,159,11095018,113405,0,1749369297,13938.139721790001,98.43609519000165,53076.166610160006 2025-06-08,07:54:59.000,159,11095077,113525,0,1749369298,13938.139721790001,98.45019345000037,53076.18757152001 2025-06-08,07:55:00.000,159,11095064,113405,0,1749369299,13938.112776549991,98.43609519000165,53076.166610160006 2025-06-08,07:55:01.000,159,11095055,113365,0,1749369300,13938.132985479991,98.43609519000165,53076.145648800004 2025-06-08,07:55:02.000,159,11095075,113245,0,1749369301,13938.106040239996,98.43609519000165,53076.166610160006 2025-06-08,07:55:03.000,159,11095037,113445,0,1749369302,13938.119512860001,98.41494780000357,53076.15962304001 2025-06-08,07:55:04.000,159,11094996,113365,0,1749369303,13938.106040239996,98.41494780000357,53076.15962304001 2025-06-08,07:55:05.000,159,11095006,113405,0,1749369304,13938.106040239996,98.40084954000486,53076.17359728 2025-06-08,07:55:06.000,159,11094998,113245,0,1749369305,13938.079095000001,98.41494780000357,53076.166610160006 2025-06-08,07:55:07.000,159,11095027,113325,0,1749369306,13938.065622379996,98.3797021499995,53076.18757152001 2025-06-08,07:55:08.000,159,11094982,113485,0,1749369307,13938.072358689991,98.40084954000486,53076.19455864 2025-06-08,07:55:09.000,159,11095011,113325,0,1749369308,13938.031940829991,98.35855476000143,53076.22250712 2025-06-08,07:55:10.000,159,11095030,113765,0,1749369309,13938.031940829991,98.37265302000014,53076.17359728 2025-06-08,07:55:11.000,159,11095071,113645,0,1749369310,13938.05888607,98.33740737000335,53076.15263592 2025-06-08,07:55:12.000,159,11095055,113605,0,1749369311,13938.052149759991,98.33035824000399,53076.12468744 2025-06-08,07:55:13.000,159,11095077,113605,0,1749369312,13938.05888607,98.33035824000399,53076.08276472 2025-06-08,07:55:14.000,159,11095055,113445,0,1749369313,13938.025204519996,98.316259979998,53076.0757776 2025-06-08,07:55:15.000,159,11095100,113525,0,1749369314,13938.092567619991,98.37265302000014,53076.13866168001 2025-06-08,07:55:16.000,159,11095071,113485,0,1749369315,13938.065622379996,98.33035824000399,53076.11071320001 2025-06-08,07:55:17.000,159,11095062,113445,0,1749369316,13938.05888607,98.30216171999928,53076.12468744 2025-06-08,07:55:18.000,159,11095026,113405,0,1749369317,13938.01846821,98.30921084999864,53076.0757776 2025-06-08,07:55:19.000,159,11094996,113125,0,1749369318,13938.03867714,98.30216171999928,53076.08276472 2025-06-08,07:55:20.000,159,11095099,113245,0,1749369319,13938.05888607,98.30921084999864,53076.0757776 2025-06-08,07:55:21.000,159,11095047,113605,0,1749369320,13938.052149759991,98.28806346000056,53076.11770032001 2025-06-08,07:55:22.000,159,11095015,113445,0,1749369321,13938.065622379996,98.30921084999864,53076.166610160006 2025-06-08,07:55:23.000,159,11095017,113525,0,1749369322,13938.03867714,98.33740737000335,53076.11770032001 2025-06-08,07:55:24.000,159,11095023,113725,0,1749369323,13938.072358689991,98.30921084999864,53076.096738960005 2025-06-08,07:55:25.000,159,11095076,113405,0,1749369324,13938.072358689991,98.30216171999928,53076.11071320001 2025-06-08,07:55:26.000,159,11095025,113525,0,1749369325,13938.085831309996,98.28806346000056,53076.08276472 2025-06-08,07:55:27.000,159,11095044,113685,0,1749369326,13938.045413449996,98.27396520000184,53076.02686776 2025-06-08,07:55:28.000,159,11095049,113485,0,1749369327,13938.025204519996,98.27396520000184,53076.10372608 2025-06-08,07:55:29.000,159,11095055,113525,0,1749369328,13938.065622379996,98.28806346000056,53076.08276472 2025-06-08,07:55:30.000,159,11095004,113445,0,1749369329,13938.065622379996,98.23167041999841,53076.05481624 2025-06-08,07:55:31.000,159,11095043,113565,0,1749369330,13938.092567619991,98.19642477000161,53076.05481624 2025-06-08,07:55:32.000,159,11095015,113445,0,1749369331,13938.079095000001,98.25281781000376,53076.08276472 2025-06-08,07:55:33.000,159,11095006,113725,0,1749369332,13938.099303930001,98.25281781000376,53076.08276472 2025-06-08,07:55:34.000,159,11095005,113405,0,1749369333,13938.146458099996,98.22462128999905,53076.08975184001 2025-06-08,07:55:35.000,159,11095085,113525,0,1749369334,13938.186875959997,98.26691607000248,53075.998919280006 2025-06-08,07:55:36.000,159,11095043,113405,0,1749369335,13938.180139650001,98.25986694000312,53076.047829120005 2025-06-08,07:55:37.000,159,11095023,113645,0,1749369336,13938.193612269992,98.25986694000312,53076.08276472 2025-06-08,07:55:38.000,159,11095095,113245,0,1749369337,13938.186875959997,98.25986694000312,53076.05481624 2025-06-08,07:55:39.000,159,11095067,113485,0,1749369338,13938.153194409992,98.25281781000376,53076.04084200001 2025-06-08,07:55:40.000,159,11095001,113605,0,1749369339,13938.173403339992,98.25281781000376,53076.047829120005 2025-06-08,07:55:41.000,159,11095058,113405,0,1749369340,13938.186875959997,98.2810143300012,53076.05481624 2025-06-08,07:55:42.000,159,11094997,113365,0,1749369341,13938.180139650001,98.25281781000376,53076.05481624 2025-06-08,07:55:43.000,159,11095058,113605,0,1749369342,13938.186875959997,98.2810143300012,53076.03385488 2025-06-08,07:55:44.000,159,11095096,113565,0,1749369343,13938.193612269992,98.25986694000312,53076.06879048001 2025-06-08,07:55:45.000,159,11095094,113285,0,1749369344,13938.207084889997,98.21757215999969,53076.02686776 2025-06-08,07:55:46.000,159,11095008,113565,0,1749369345,13938.220557510002,98.26691607000248,53076.03385488 2025-06-08,07:55:47.000,159,11095049,113725,0,1749369346,13938.207084889997,98.30216171999928,53075.99193216001 2025-06-08,07:55:48.000,159,11095053,113605,0,1749369347,13938.200348580001,98.28806346000056,53076.06180336 2025-06-08,07:55:49.000,159,11095079,113605,0,1749369348,13938.220557510002,98.28806346000056,53076.0757776 2025-06-08,07:55:50.000,159,11095047,113685,0,1749369349,13938.220557510002,98.32330911000463,53076.01988064001 2025-06-08,07:55:51.000,159,11095065,113405,0,1749369350,13938.240766440002,98.30921084999864,53075.99193216001 2025-06-08,07:55:52.000,159,11095094,113525,0,1749369351,13938.227293819997,98.28806346000056,53076.05481624 2025-06-08,07:55:53.000,159,11095098,113765,0,1749369352,13938.274447989992,98.2810143300012,53076.096738960005 2025-06-08,07:55:54.000,159,11095052,113445,0,1749369353,13938.281184300002,98.2810143300012,53076.08975184001 2025-06-08,07:55:55.000,159,11095041,113725,0,1749369354,13938.281184300002,98.32330911000463,53076.11770032001 2025-06-08,07:55:56.000,159,11095056,113485,0,1749369355,13938.301393230002,98.30921084999864,53076.11071320001 2025-06-08,07:55:57.000,159,11095111,113605,0,1749369356,13938.308129539997,98.3444565000027,53076.06879048001 2025-06-08,07:55:58.000,159,11095108,113485,0,1749369357,13938.314865849992,98.40084954000486,53076.08276472 2025-06-08,07:55:59.000,159,11095052,113485,0,1749369358,13938.281184300002,98.35855476000143,53076.08276472 2025-06-08,07:56:00.000,159,11095081,113485,0,1749369359,13938.274447989992,98.36560389000078,53076.13167456 2025-06-08,07:56:01.000,159,11095081,113485,0,1749369360,13938.274447989992,98.38675127999886,53076.096738960005 2025-06-08,07:56:02.000,159,11095049,113725,0,1749369361,13938.287920609997,98.38675127999886,53076.096738960005 2025-06-08,07:56:03.000,159,11095031,113405,0,1749369362,13938.260975370002,98.40084954000486,53076.10372608 2025-06-08,07:56:04.000,159,11095049,113485,0,1749369363,13938.254239059992,98.38675127999886,53076.0757776 2025-06-08,07:56:05.000,159,11095109,113485,0,1749369364,13938.234030129992,98.41494780000357,53076.08276472 2025-06-08,07:56:06.000,159,11095060,113525,0,1749369365,13938.173403339992,98.39380040999822,53076.13167456 2025-06-08,07:56:07.000,159,11095042,113445,0,1749369366,13938.193612269992,98.42904606000229,53076.0757776 2025-06-08,07:56:08.000,159,11094996,112965,0,1749369367,13938.153194409992,98.42199693000293,53076.13167456 2025-06-08,07:56:09.000,159,11095077,113365,0,1749369368,13938.193612269992,98.46429170999909,53076.08975184001 2025-06-08,07:56:10.000,159,11095036,113445,0,1749369369,13938.220557510002,98.44314432000101,53076.0757776 2025-06-08,07:56:11.000,159,11095039,113725,0,1749369370,13938.220557510002,98.45724257999973,53076.08975184001 2025-06-08,07:56:12.000,159,11095057,113565,0,1749369371,13938.207084889997,98.46429170999909,53076.12468744 2025-06-08,07:56:13.000,159,11095095,113485,0,1749369372,13938.227293819997,98.47134083999845,53076.10372608 2025-06-08,07:56:14.000,159,11095016,113605,0,1749369373,13938.207084889997,98.47134083999845,53076.0757776 2025-06-08,07:56:15.000,159,11095027,113925,0,1749369374,13938.173403339992,98.4783899699978,53076.10372608 2025-06-08,07:56:16.000,159,11095073,113445,0,1749369375,13938.173403339992,98.48543910000444,53076.12468744 2025-06-08,07:56:17.000,159,11095084,113325,0,1749369376,13938.207084889997,98.48543910000444,53076.13167456 2025-06-08,07:56:18.000,159,11095064,113605,0,1749369377,13938.186875959997,98.4924882300038,53076.12468744 2025-06-08,07:56:19.000,159,11095082,113605,0,1749369378,13938.220557510002,98.52068475000124,53076.10372608 2025-06-08,07:56:20.000,159,11095112,113525,0,1749369379,13938.220557510002,98.47134083999845,53076.0757776 2025-06-08,07:56:21.000,159,11095118,113405,0,1749369380,13938.207084889997,98.4783899699978,53076.08975184001 2025-06-08,07:56:22.000,159,11095090,113405,0,1749369381,13938.180139650001,98.45724257999973,53076.02686776 2025-06-08,07:56:23.000,159,11095084,113485,0,1749369382,13938.186875959997,98.43609519000165,53076.047829120005 2025-06-08,07:56:24.000,159,11095035,113445,0,1749369383,13938.180139650001,98.40789867000422,53076.02686776 2025-06-08,07:56:25.000,159,11095027,113445,0,1749369384,13938.186875959997,98.46429170999909,53076.01988064001 2025-06-08,07:56:26.000,159,11095076,113645,0,1749369385,13938.200348580001,98.45724257999973,53076.01988064001 2025-06-08,07:56:27.000,159,11095084,113645,0,1749369386,13938.200348580001,98.44314432000101,53075.99193216001 2025-06-08,07:56:28.000,159,11095060,113525,0,1749369387,13938.193612269992,98.42199693000293,53076.02686776 2025-06-08,07:56:29.000,159,11095044,113485,0,1749369388,13938.180139650001,98.42904606000229,53075.998919280006 2025-06-08,07:56:30.000,159,11095039,113045,0,1749369389,13938.193612269992,98.45019345000037,53075.99193216001 2025-06-08,07:56:31.000,159,11095053,113565,0,1749369390,13938.153194409992,98.40789867000422,53076.01289352 2025-06-08,07:56:32.000,159,11095020,113525,0,1749369391,13938.166667029996,98.40084954000486,53075.94302232001 2025-06-08,07:56:33.000,159,11095032,113405,0,1749369392,13938.106040239996,98.35855476000143,53075.9360352 2025-06-08,07:56:34.000,159,11095089,113405,0,1749369393,13938.085831309996,98.33740737000335,53075.98494504 2025-06-08,07:56:35.000,159,11095067,113605,0,1749369394,13938.065622379996,98.32330911000463,53075.92206096001 2025-06-08,07:56:36.000,159,11095039,113405,0,1749369395,13938.031940829991,98.3444565000027,53075.88712536 2025-06-08,07:56:37.000,159,11095020,113605,0,1749369396,13937.99825928,98.30216171999928,53075.88712536 2025-06-08,07:56:38.000,159,11095088,113405,0,1749369397,13937.984786659996,98.30216171999928,53075.90109960001 2025-06-08,07:56:39.000,159,11095037,113365,0,1749369398,13937.924159869995,98.28806346000056,53075.84520264 2025-06-08,07:56:40.000,159,11095043,113445,0,1749369399,13937.903950939995,98.23871954999777,53075.80327992001 2025-06-08,07:56:41.000,159,11095062,113405,0,1749369400,13937.8770057,98.30216171999928,53075.81725416 2025-06-08,07:56:42.000,159,11095062,113485,0,1749369401,13937.85006045999,98.29511258999992,53075.77533144001 2025-06-08,07:56:43.000,159,11095020,113405,0,1749369402,13937.8770057,98.23167041999841,53075.74039584 2025-06-08,07:56:44.000,159,11095057,113365,0,1749369403,13937.82985152999,98.21757215999969,53075.7264216 2025-06-08,07:56:45.000,159,11094989,113565,0,1749369404,13937.85679677,98.1823265100029,53075.71943448 2025-06-08,07:56:46.000,159,11095074,113445,0,1749369405,13937.802906289995,98.18937564000225,53075.67751176 2025-06-08,07:56:47.000,159,11095048,113445,0,1749369406,13937.802906289995,98.16117912000482,53075.663537520006 2025-06-08,07:56:48.000,159,11095065,113125,0,1749369407,13937.722070569995,98.15412998999818,53075.63558904001 2025-06-08,07:56:49.000,159,11095004,113485,0,1749369408,13937.69512533,98.14003172999946,53075.61462768001 2025-06-08,07:56:50.000,159,11095015,113485,0,1749369409,13937.69512533,98.14708085999882,53075.61462768001 2025-06-08,07:56:51.000,159,11095074,113565,0,1749369410,13937.69512533,98.14708085999882,53075.663537520006 2025-06-08,07:56:52.000,159,11095075,113325,0,1749369411,13937.66818008999,98.11888434000139,53075.593666320005 2025-06-08,07:56:53.000,159,11095065,113405,0,1749369412,13937.65470747,98.10478608000267,53075.53776936001 2025-06-08,07:56:54.000,159,11095031,113565,0,1749369413,13937.65470747,98.10478608000267,53075.58667920001 2025-06-08,07:56:55.000,159,11095016,113445,0,1749369414,13937.61428961,98.08363869000459,53075.50982088 2025-06-08,07:56:56.000,159,11095080,113565,0,1749369415,13937.63449854,98.0695404299986,53075.50982088 2025-06-08,07:56:57.000,159,11095032,113365,0,1749369416,13937.600816989994,98.05544216999988,53075.4818724 2025-06-08,07:56:58.000,159,11095062,113485,0,1749369417,13937.58734436999,98.05544216999988,53075.495846640006 2025-06-08,07:56:59.000,159,11095009,113605,0,1749369418,13937.58734436999,98.05544216999988,53075.41898832001 2025-06-08,07:57:00.000,159,11095078,113405,0,1749369419,13937.600816989994,98.05544216999988,53075.44693680001 2025-06-08,07:57:01.000,159,11095097,113405,0,1749369420,13937.540190199994,98.04134391000116,53075.37007848001 2025-06-08,07:57:02.000,159,11095035,113405,0,1749369421,13937.573871749999,98.04134391000116,53075.34213 2025-06-08,07:57:03.000,159,11095098,113445,0,1749369422,13937.553662819999,98.05544216999988,53075.31418152 2025-06-08,07:57:04.000,159,11095019,113445,0,1749369423,13937.56713543999,98.04839304000052,53075.38405272 2025-06-08,07:57:05.000,159,11095056,113645,0,1749369424,13937.600816989994,98.08363869000459,53075.33514288 2025-06-08,07:57:06.000,159,11095015,113405,0,1749369425,13937.600816989994,98.04839304000052,53075.31418152 2025-06-08,07:57:07.000,159,11095093,113525,0,1749369426,13937.600816989994,98.06249129999924,53075.26527168 2025-06-08,07:57:08.000,159,11095061,113405,0,1749369427,13937.64797115999,98.10478608000267,53075.27225880001 2025-06-08,07:57:09.000,159,11095086,113445,0,1749369428,13937.68838901999,98.14003172999946,53075.19540048 2025-06-08,07:57:10.000,159,11095074,113565,0,1749369429,13937.65470747,98.11888434000139,53075.25129744001 2025-06-08,07:57:11.000,159,11095040,113485,0,1749369430,13937.68838901999,98.09068782000395,53075.25129744001 2025-06-08,07:57:12.000,159,11095019,113445,0,1749369431,13937.70859794999,98.10478608000267,53075.23033608001 2025-06-08,07:57:13.000,159,11095011,113685,0,1749369432,13937.68838901999,98.10478608000267,53075.19540048 2025-06-08,07:57:14.000,159,11095029,113445,0,1749369433,13937.69512533,98.11888434000139,53075.18142624001 2025-06-08,07:57:15.000,159,11095090,113285,0,1749369434,13937.701861639995,98.11888434000139,53075.17443912 2025-06-08,07:57:16.000,159,11095071,113405,0,1749369435,13937.70859794999,98.09773695000331,53075.18142624001 2025-06-08,07:57:17.000,159,11095049,113405,0,1749369436,13937.66818008999,98.14003172999946,53075.139503520004 2025-06-08,07:57:18.000,159,11095044,113445,0,1749369437,13937.681652709995,98.12593347000075,53075.139503520004 2025-06-08,07:57:19.000,159,11095096,113565,0,1749369438,13937.68838901999,98.09068782000395,53075.13251640001 2025-06-08,07:57:20.000,159,11095047,113285,0,1749369439,13937.71533426,98.11888434000139,53075.160464880006 2025-06-08,07:57:21.000,159,11095115,113605,0,1749369440,13937.722070569995,98.09773695000331,53075.167452 2025-06-08,07:57:22.000,159,11095049,113405,0,1749369441,13937.78943366999,98.12593347000075,53075.17443912 2025-06-08,07:57:23.000,159,11095032,113405,0,1749369442,13937.77596105,98.11183521000203,53075.10456792001 2025-06-08,07:57:24.000,159,11095079,113725,0,1749369443,13937.74901580999,98.11183521000203,53075.18142624001 2025-06-08,07:57:25.000,159,11095050,113605,0,1749369444,13937.78943366999,98.10478608000267,53075.18841336 2025-06-08,07:57:26.000,159,11095090,113405,0,1749369445,13937.802906289995,98.12593347000075,53075.139503520004 2025-06-08,07:57:27.000,159,11095053,113405,0,1749369446,13937.79616998,98.09068782000395,53075.167452 2025-06-08,07:57:28.000,159,11095071,113485,0,1749369447,13937.863533079995,98.11888434000139,53075.15347776001 2025-06-08,07:57:29.000,159,11095021,113405,0,1749369448,13937.85679677,98.1329826000001,53075.15347776001 2025-06-08,07:57:30.000,159,11095084,113405,0,1749369449,13937.82985152999,98.14003172999946,53075.18142624001 2025-06-08,07:57:31.000,159,11095068,113725,0,1749369450,13937.87026938999,98.18937564000225,53075.13251640001 2025-06-08,07:57:32.000,159,11095117,113325,0,1749369451,13937.843324149995,98.17527738000354,53075.11854216 2025-06-08,07:57:33.000,159,11095043,113485,0,1749369452,13937.8770057,98.16822825000418,53075.160464880006 2025-06-08,07:57:34.000,159,11095028,113405,0,1749369453,13937.91742356,98.18937564000225,53075.18841336 2025-06-08,07:57:35.000,159,11095095,113365,0,1749369454,13937.944368799996,98.19642477000161,53075.12552928 2025-06-08,07:57:36.000,159,11095041,113405,0,1749369455,13937.93763249,98.21757215999969,53075.13251640001 2025-06-08,07:57:37.000,159,11095049,113645,0,1749369456,13937.944368799996,98.16822825000418,53075.167452 2025-06-08,07:57:38.000,159,11095086,113405,0,1749369457,13937.944368799996,98.19642477000161,53075.18841336 2025-06-08,07:57:39.000,159,11095042,113205,0,1749369458,13937.944368799996,98.16822825000418,53075.18142624001 2025-06-08,07:57:40.000,159,11095025,113445,0,1749369459,13937.93089617999,98.1823265100029,53075.20238760001 2025-06-08,07:57:41.000,159,11095022,113285,0,1749369460,13937.91068724999,98.19642477000161,53075.2373232 2025-06-08,07:57:42.000,159,11095064,113325,0,1749369461,13937.944368799996,98.21052303000033,53075.20238760001 2025-06-08,07:57:43.000,159,11095098,113645,0,1749369462,13937.95784142,98.1823265100029,53075.14649064 2025-06-08,07:57:44.000,159,11095079,113525,0,1749369463,13937.991522969991,98.21052303000033,53075.209374720005 2025-06-08,07:57:45.000,159,11095093,113525,0,1749369464,13937.964577729996,98.19642477000161,53075.18841336 2025-06-08,07:57:46.000,159,11095020,113405,0,1749369465,13937.97805035,98.2457686800044,53075.18841336 2025-06-08,07:57:47.000,159,11095081,113445,0,1749369466,13937.99825928,98.25986694000312,53075.160464880006 2025-06-08,07:57:48.000,159,11095081,113565,0,1749369467,13938.031940829991,98.22462128999905,53075.18142624001 2025-06-08,07:57:49.000,159,11095032,113525,0,1749369468,13938.031940829991,98.23871954999777,53075.17443912 2025-06-08,07:57:50.000,159,11095021,113325,0,1749369469,13937.97131403999,98.23871954999777,53075.258284560005 2025-06-08,07:57:51.000,159,11095015,113765,0,1749369470,13937.91742356,98.25281781000376,53075.23033608001 2025-06-08,07:57:52.000,159,11095074,113485,0,1749369471,13937.924159869995,98.25281781000376,53075.209374720005 2025-06-08,07:57:53.000,159,11095008,113405,0,1749369472,13937.903950939995,98.23167041999841,53075.20238760001 2025-06-08,07:57:54.000,159,11095104,113525,0,1749369473,13937.91068724999,98.2457686800044,53075.22334896 2025-06-08,07:57:55.000,159,11095091,113525,0,1749369474,13937.91068724999,98.23167041999841,53075.24431032 2025-06-08,07:57:56.000,159,11095007,113525,0,1749369475,13937.89721463,98.25986694000312,53075.22334896 2025-06-08,07:57:57.000,159,11095053,113565,0,1749369476,13937.85679677,98.25986694000312,53075.21636184 2025-06-08,07:57:58.000,159,11095080,113405,0,1749369477,13937.8770057,98.28806346000056,53075.21636184 2025-06-08,07:57:59.000,159,11095039,113485,0,1749369478,13937.83658784,98.28806346000056,53075.167452 2025-06-08,07:58:00.000,159,11095028,113485,0,1749369479,13937.82985152999,98.25281781000376,53075.22334896 2025-06-08,07:58:01.000,159,11095075,113445,0,1749369480,13937.79616998,98.26691607000248,53075.25129744001 2025-06-08,07:58:02.000,159,11095053,113445,0,1749369481,13937.77596105,98.23871954999777,53075.23033608001 2025-06-08,07:58:03.000,159,11095076,113365,0,1749369482,13937.75575212,98.30921084999864,53075.258284560005 2025-06-08,07:58:04.000,159,11095062,113485,0,1749369483,13937.762488429995,98.2810143300012,53075.26527168 2025-06-08,07:58:05.000,159,11095086,113445,0,1749369484,13937.701861639995,98.23871954999777,53075.23033608001 2025-06-08,07:58:06.000,159,11095092,113165,0,1749369485,13937.681652709995,98.29511258999992,53075.22334896 2025-06-08,07:58:07.000,159,11095061,113565,0,1749369486,13937.65470747,98.28806346000056,53075.18841336 2025-06-08,07:58:08.000,159,11095105,113245,0,1749369487,13937.681652709995,98.25986694000312,53075.24431032 2025-06-08,07:58:09.000,159,11095031,113525,0,1749369488,13937.64797115999,98.2810143300012,53075.167452 2025-06-08,07:58:10.000,159,11095079,113125,0,1749369489,13937.580608059994,98.28806346000056,53075.21636184 2025-06-08,07:58:11.000,159,11095039,113765,0,1749369490,13937.580608059994,98.25986694000312,53075.258284560005 2025-06-08,07:58:12.000,159,11095028,113285,0,1749369491,13937.54692650999,98.2810143300012,53075.209374720005 2025-06-08,07:58:13.000,159,11095031,113325,0,1749369492,13937.573871749999,98.23871954999777,53075.258284560005 2025-06-08,07:58:14.000,159,11095033,113445,0,1749369493,13937.553662819999,98.19642477000161,53075.24431032 2025-06-08,07:58:15.000,159,11095097,113365,0,1749369494,13937.560399129994,98.19642477000161,53075.22334896 2025-06-08,07:58:16.000,159,11095088,113405,0,1749369495,13937.533453889999,98.1823265100029,53075.21636184 2025-06-08,07:58:17.000,159,11095087,113445,0,1749369496,13937.506508649989,98.17527738000354,53075.23033608001 2025-06-08,07:58:18.000,159,11095052,113605,0,1749369497,13937.479563409994,98.17527738000354,53075.20238760001 2025-06-08,07:58:19.000,159,11095057,113805,0,1749369498,13937.472827099999,98.20347390000097,53075.20238760001 2025-06-08,07:58:20.000,159,11095010,113605,0,1749369499,13937.439145549994,98.16822825000418,53075.20238760001 2025-06-08,07:58:21.000,159,11095079,113405,0,1749369500,13937.412200309998,98.18937564000225,53075.18142624001 2025-06-08,07:58:22.000,159,11095013,113245,0,1749369501,13937.398727689993,98.19642477000161,53075.20238760001 2025-06-08,07:58:23.000,159,11095033,113365,0,1749369502,13937.358309829993,98.18937564000225,53075.17443912 2025-06-08,07:58:24.000,159,11095033,113325,0,1749369503,13937.405463999989,98.11183521000203,53075.23033608001 2025-06-08,07:58:25.000,159,11095021,113205,0,1749369504,13937.331364589998,98.15412998999818,53075.21636184 2025-06-08,07:58:26.000,159,11095076,113525,0,1749369505,13937.304419349988,98.09068782000395,53075.22334896 2025-06-08,07:58:27.000,159,11095061,113565,0,1749369506,13937.290946729998,98.14003172999946,53075.209374720005 2025-06-08,07:58:28.000,159,11095033,113565,0,1749369507,13937.237056249993,98.14708085999882,53075.22334896 2025-06-08,07:58:29.000,159,11095076,113605,0,1749369508,13937.196638389993,98.11183521000203,53075.21636184 2025-06-08,07:58:30.000,159,11094996,113245,0,1749369509,13937.183165770002,98.09068782000395,53075.2373232 2025-06-08,07:58:31.000,159,11095033,113525,0,1749369510,13937.162956840002,98.06249129999924,53075.20238760001 2025-06-08,07:58:32.000,159,11095035,113325,0,1749369511,13937.095593739992,98.05544216999988,53075.2373232 2025-06-08,07:58:33.000,159,11095021,113125,0,1749369512,13937.088857429997,98.0695404299986,53075.21636184 2025-06-08,07:58:34.000,159,11095088,113445,0,1749369513,13937.034966949992,98.04839304000052,53075.2373232 2025-06-08,07:58:35.000,159,11095032,113485,0,1749369514,13936.981076470001,98.08363869000459,53075.17443912 2025-06-08,07:58:36.000,159,11095026,113605,0,1749369515,13937.001285400002,98.04839304000052,53075.209374720005 2025-06-08,07:58:37.000,159,11095045,113645,0,1749369516,13936.981076470001,98.0342947800018,53075.23033608001 2025-06-08,07:58:38.000,159,11095081,113525,0,1749369517,13936.954131229992,98.02724565000244,53075.23033608001 2025-06-08,07:58:39.000,159,11095051,113325,0,1749369518,13936.940658610001,98.00609826000436,53075.26527168 2025-06-08,07:58:40.000,159,11095072,113565,0,1749369519,13936.866559199996,98.02724565000244,53075.21636184 2025-06-08,07:58:41.000,159,11095110,113445,0,1749369520,13936.826141339996,98.00609826000436,53075.19540048 2025-06-08,07:58:42.000,159,11094996,113485,0,1749369521,13936.75877824,98.0342947800018,53075.160464880006 2025-06-08,07:58:43.000,159,11095057,113285,0,1749369522,13936.765514549996,98.04134391000116,53075.12552928 2025-06-08,07:58:44.000,159,11095037,113405,0,1749369523,13936.725096689996,98.04839304000052,53075.13251640001 2025-06-08,07:58:45.000,159,11095102,113365,0,1749369524,13936.704887759995,98.02019652000308,53075.11854216 2025-06-08,07:58:46.000,159,11095012,113605,0,1749369525,13936.664469899995,98.01314739000372,53075.15347776001 2025-06-08,07:58:47.000,159,11095039,113365,0,1749369526,13936.63078834999,98.05544216999988,53075.14649064 2025-06-08,07:58:48.000,159,11095112,113405,0,1749369527,13936.624052039995,98.05544216999988,53075.12552928 2025-06-08,07:58:49.000,159,11095103,113405,0,1749369528,13936.67120620999,98.09068782000395,53075.160464880006 2025-06-08,07:58:50.000,159,11095067,113245,0,1749369529,13936.63752466,98.07658955999796,53075.14649064 2025-06-08,07:58:51.000,159,11095033,113365,0,1749369530,13936.5971068,98.05544216999988,53075.10456792001 2025-06-08,07:58:52.000,159,11095086,113445,0,1749369531,13936.583634179995,98.05544216999988,53075.08360656001 2025-06-08,07:58:53.000,159,11095019,113445,0,1749369532,13936.53648001,98.07658955999796,53075.08360656001 2025-06-08,07:58:54.000,159,11095023,113485,0,1749369533,13936.46911690999,98.02019652000308,53075.07661944 2025-06-08,07:58:55.000,159,11095064,113685,0,1749369534,13936.45564429,98.0342947800018,53075.0277096 2025-06-08,07:58:56.000,159,11095058,113605,0,1749369535,13936.395017499999,98.00609826000436,53074.992774000006 2025-06-08,07:58:57.000,159,11095009,113485,0,1749369536,13936.44890797999,97.97790173999965,53074.99976112 2025-06-08,07:58:58.000,159,11095058,113645,0,1749369537,13936.44890797999,97.98495086999901,53075.041683840005 2025-06-08,07:58:59.000,159,11095038,113325,0,1749369538,13936.38828118999,97.97790173999965,53075.02072248 2025-06-08,07:59:00.000,159,11095102,113685,0,1749369539,13936.395017499999,97.99904912999773,53075.00674824 2025-06-08,07:59:01.000,159,11095093,113485,0,1749369540,13936.44890797999,97.99199999999837,53075.00674824 2025-06-08,07:59:02.000,159,11095041,113525,0,1749369541,13936.462380599995,97.97085261000029,53074.97879976 2025-06-08,07:59:03.000,159,11095087,113645,0,1749369542,13936.462380599995,97.92150870000478,53074.97879976 2025-06-08,07:59:04.000,159,11095036,113605,0,1749369543,13936.46911690999,97.98495086999901,53075.02072248 2025-06-08,07:59:05.000,159,11095031,113645,0,1749369544,13936.42869904999,97.92855783000414,53074.992774000006 2025-06-08,07:59:06.000,159,11095095,113645,0,1749369545,13936.41522643,97.90741043999878,53074.943864160006 2025-06-08,07:59:07.000,159,11095006,113565,0,1749369546,13936.44890797999,97.89331218000007,53074.88098008 2025-06-08,07:59:08.000,159,11095046,113685,0,1749369547,13936.45564429,97.97790173999965,53074.86700584001 2025-06-08,07:59:09.000,159,11095104,113165,0,1749369548,13936.43543536,97.89331218000007,53074.88098008 2025-06-08,07:59:10.000,159,11095070,113405,0,1749369549,13936.47585322,97.88626305000071,53074.89495432001 2025-06-08,07:59:11.000,159,11095067,113485,0,1749369550,13936.462380599995,97.84396827000455,53074.90194144 2025-06-08,07:59:12.000,159,11095044,113245,0,1749369551,13936.41522643,97.84396827000455,53074.825083120006 2025-06-08,07:59:13.000,159,11095062,113285,0,1749369552,13936.462380599995,97.86511566000263,53074.83905736 2025-06-08,07:59:14.000,159,11095077,113405,0,1749369553,13936.45564429,97.81577174999984,53074.825083120006 2025-06-08,07:59:15.000,159,11095062,113405,0,1749369554,13936.48932583999,97.86511566000263,53074.81110888 2025-06-08,07:59:16.000,159,11095037,113605,0,1749369555,13936.49606215,97.82987000999856,53074.804121760004 2025-06-08,07:59:17.000,159,11095019,113605,0,1749369556,13936.502798459995,97.87216479000199,53074.825083120006 2025-06-08,07:59:18.000,159,11095022,113485,0,1749369557,13936.482589529995,97.88626305000071,53074.81809600001 2025-06-08,07:59:19.000,159,11095018,113445,0,1749369558,13936.49606215,97.87216479000199,53074.79713464001 2025-06-08,07:59:20.000,159,11095055,113405,0,1749369559,13936.50953476999,97.90036130999943,53074.825083120006 2025-06-08,07:59:21.000,159,11095083,113485,0,1749369560,13936.50953476999,97.87216479000199,53074.79713464001 2025-06-08,07:59:22.000,159,11095089,113605,0,1749369561,13936.48932583999,97.88626305000071,53074.76219904 2025-06-08,07:59:23.000,159,11095101,113445,0,1749369562,13936.54995262999,97.88626305000071,53074.7831604 2025-06-08,07:59:24.000,159,11095038,113405,0,1749369563,13936.55668894,97.90741043999878,53074.825083120006 2025-06-08,07:59:25.000,159,11095057,113485,0,1749369564,13936.55668894,97.87216479000199,53074.79713464001 2025-06-08,07:59:26.000,159,11095020,113605,0,1749369565,13936.51627108,97.86511566000263,53074.776173280006 2025-06-08,07:59:27.000,159,11095021,113405,0,1749369566,13936.55668894,97.92150870000478,53074.79014752 2025-06-08,07:59:28.000,159,11094998,113485,0,1749369567,13936.50953476999,97.89331218000007,53074.83207024 2025-06-08,07:59:29.000,159,11095068,113445,0,1749369568,13936.543216319995,97.91445956999814,53074.79014752 2025-06-08,07:59:30.000,159,11095081,113365,0,1749369569,13936.52974369999,97.92855783000414,53074.825083120006 2025-06-08,07:59:31.000,159,11095055,113205,0,1749369570,13936.57016155999,97.90741043999878,53074.776173280006 2025-06-08,07:59:32.000,159,11095060,113405,0,1749369571,13936.55668894,97.9356069600035,53074.81110888 2025-06-08,07:59:33.000,159,11095104,113485,0,1749369572,13936.603843109995,97.92150870000478,53074.83905736 2025-06-08,07:59:34.000,159,11095081,113445,0,1749369573,13936.644260969995,97.97085261000029,53074.81110888 2025-06-08,07:59:35.000,159,11095015,113285,0,1749369574,13936.61731573,97.99904912999773,53074.83207024 2025-06-08,07:59:36.000,159,11095034,113325,0,1749369575,13936.63078834999,98.04839304000052,53074.83905736 2025-06-08,07:59:37.000,159,11094991,113405,0,1749369576,13936.65773359,98.0342947800018,53074.825083120006 2025-06-08,07:59:38.000,159,11095033,113485,0,1749369577,13936.57689787,98.0342947800018,53074.8530316 2025-06-08,07:59:39.000,159,11095057,113325,0,1749369578,13936.59037048999,98.04839304000052,53074.74822480001 2025-06-08,07:59:40.000,159,11095113,113245,0,1749369579,13936.63078834999,98.02724565000244,53074.79014752 2025-06-08,07:59:41.000,159,11095080,113405,0,1749369580,13936.624052039995,98.02724565000244,53074.81809600001 2025-06-08,07:59:42.000,159,11095095,113565,0,1749369581,13936.624052039995,98.0342947800018,53074.81110888 2025-06-08,07:59:43.000,159,11095102,113365,0,1749369582,13936.63752466,97.99904912999773,53074.825083120006 2025-06-08,07:59:44.000,159,11095092,113445,0,1749369583,13936.65099727999,98.04839304000052,53074.79014752 2025-06-08,07:59:45.000,159,11095026,113565,0,1749369584,13936.63078834999,98.04134391000116,53074.81809600001 2025-06-08,07:59:46.000,159,11094987,113565,0,1749369585,13936.63752466,98.02724565000244,53074.83905736 2025-06-08,07:59:47.000,159,11095026,113325,0,1749369586,13936.67794252,98.01314739000372,53074.88098008 2025-06-08,07:59:48.000,159,11095037,113685,0,1749369587,13936.65099727999,98.02019652000308,53074.84604448001 2025-06-08,07:59:49.000,159,11095009,113605,0,1749369588,13936.63752466,98.00609826000436,53074.86001872 2025-06-08,07:59:50.000,159,11095067,113285,0,1749369589,13936.644260969995,98.02724565000244,53074.86700584001 2025-06-08,07:59:51.000,159,11095124,113485,0,1749369590,13936.644260969995,98.00609826000436,53074.86001872 2025-06-08,07:59:52.000,159,11095056,113605,0,1749369591,13936.54995262999,98.05544216999988,53074.86700584001 2025-06-08,07:59:53.000,159,11095057,113445,0,1749369592,13936.54995262999,98.02019652000308,53074.804121760004 2025-06-08,07:59:54.000,159,11095078,113445,0,1749369593,13936.502798459995,98.0342947800018,53074.81110888 2025-06-08,07:59:55.000,159,11095044,113245,0,1749369594,13936.52974369999,98.04839304000052,53074.79713464001 2025-06-08,07:59:56.000,159,11095033,113405,0,1749369595,13936.482589529995,98.05544216999988,53074.81110888 2025-06-08,07:59:57.000,159,11095039,113405,0,1749369596,13936.45564429,98.0342947800018,53074.81809600001 2025-06-08,07:59:58.000,159,11094988,113485,0,1749369597,13936.401753809994,98.06249129999924,53074.79713464001 2025-06-08,07:59:59.000,159,11095061,113485,0,1749369598,13936.374808569999,98.0695404299986,53074.81809600001 2025-06-08,08:00:00.000,159,11095066,113405,0,1749369599,13936.395017499999,98.11888434000139,53074.83207024 2025-06-08,08:00:01.000,159,11095091,113245,0,1749369600,13936.38828118999,98.09068782000395,53074.804121760004 2025-06-08,08:00:02.000,159,11095029,113725,0,1749369601,13936.361335949994,98.06249129999924,53074.776173280006 2025-06-08,08:00:03.000,159,11095053,113485,0,1749369602,13936.381544879994,98.04839304000052,53074.79014752 2025-06-08,08:00:04.000,159,11095043,113565,0,1749369603,13936.381544879994,98.0342947800018,53074.776173280006 2025-06-08,08:00:05.000,159,11095005,113485,0,1749369604,13936.32765439999,98.0342947800018,53074.776173280006 2025-06-08,08:00:06.000,159,11095008,113245,0,1749369605,13936.32765439999,98.02724565000244,53074.76918616001 2025-06-08,08:00:07.000,159,11095064,113405,0,1749369606,13936.293972849999,97.99904912999773,53074.74123768 2025-06-08,08:00:08.000,159,11095038,113125,0,1749369607,13936.246818679989,98.02724565000244,53074.79014752 2025-06-08,08:00:09.000,159,11095068,113405,0,1749369608,13936.233346059998,97.99199999999837,53074.7831604 2025-06-08,08:00:10.000,159,11095057,113485,0,1749369609,13936.165982959988,98.04839304000052,53074.76918616001 2025-06-08,08:00:11.000,159,11095080,113285,0,1749369610,13936.132301409998,98.08363869000459,53074.73425056 2025-06-08,08:00:12.000,159,11095081,113525,0,1749369611,13936.118828789993,98.07658955999796,53074.69232784 2025-06-08,08:00:13.000,159,11095096,113445,0,1749369612,13936.152510339998,98.11183521000203,53074.72726344001 2025-06-08,08:00:14.000,159,11095022,113365,0,1749369613,13936.165982959988,98.12593347000075,53074.74123768 2025-06-08,08:00:15.000,159,11095031,113565,0,1749369614,13936.152510339998,98.11888434000139,53074.72726344001 2025-06-08,08:00:16.000,159,11095069,113325,0,1749369615,13936.132301409998,98.16822825000418,53074.74822480001 2025-06-08,08:00:17.000,159,11095025,113605,0,1749369616,13936.118828789993,98.16822825000418,53074.69232784 2025-06-08,08:00:18.000,159,11095033,113405,0,1749369617,13936.172719269998,98.16822825000418,53074.69931496001 2025-06-08,08:00:19.000,159,11095054,113445,0,1749369618,13936.192928199998,98.18937564000225,53074.76219904 2025-06-08,08:00:20.000,159,11095075,113645,0,1749369619,13936.152510339998,98.19642477000161,53074.74123768 2025-06-08,08:00:21.000,159,11095108,113245,0,1749369620,13936.145774029988,98.20347390000097,53074.74123768 2025-06-08,08:00:22.000,159,11095071,113365,0,1749369621,13936.172719269998,98.26691607000248,53074.72726344001 2025-06-08,08:00:23.000,159,11095130,113405,0,1749369622,13936.145774029988,98.316259979998,53074.804121760004 2025-06-08,08:00:24.000,159,11095025,113245,0,1749369623,13936.118828789993,98.28806346000056,53074.76918616001 2025-06-08,08:00:25.000,159,11095029,113445,0,1749369624,13936.132301409998,98.33740737000335,53074.76219904 2025-06-08,08:00:26.000,159,11095050,113325,0,1749369625,13936.165982959988,98.33035824000399,53074.74123768 2025-06-08,08:00:27.000,159,11095045,113605,0,1749369626,13936.132301409998,98.38675127999886,53074.79014752 2025-06-08,08:00:28.000,159,11095106,113405,0,1749369627,13936.125565099988,98.37265302000014,53074.81809600001 2025-06-08,08:00:29.000,159,11095072,113365,0,1749369628,13936.118828789993,98.38675127999886,53074.804121760004 2025-06-08,08:00:30.000,159,11095099,113325,0,1749369629,13936.078410929993,98.3797021499995,53074.7831604 2025-06-08,08:00:31.000,159,11095071,113205,0,1749369630,13936.064938309988,98.39380040999822,53074.79014752 2025-06-08,08:00:32.000,159,11095066,113605,0,1749369631,13936.044729380003,98.37265302000014,53074.776173280006 2025-06-08,08:00:33.000,159,11095068,113285,0,1749369632,13936.085147239988,98.41494780000357,53074.83207024 2025-06-08,08:00:34.000,159,11095071,113085,0,1749369633,13936.085147239988,98.45724257999973,53074.86001872 2025-06-08,08:00:35.000,159,11095028,113245,0,1749369634,13936.071674619998,98.4783899699978,53074.83207024 2025-06-08,08:00:36.000,159,11095032,113405,0,1749369635,13936.071674619998,98.49953736000316,53074.8879672 2025-06-08,08:00:37.000,159,11095033,113605,0,1749369636,13936.051465689998,98.5277338800006,53074.81809600001 2025-06-08,08:00:38.000,159,11095084,113245,0,1749369637,13936.058201999993,98.51363562000188,53074.86001872 2025-06-08,08:00:39.000,159,11095023,113405,0,1749369638,13936.051465689998,98.52068475000124,53074.86700584001 2025-06-08,08:00:40.000,159,11095031,113605,0,1749369639,13936.058201999993,98.56297953000467,53074.90892856 2025-06-08,08:00:41.000,159,11095076,113605,0,1749369640,13936.031256759998,98.56297953000467,53074.90892856 2025-06-08,08:00:42.000,159,11095014,113365,0,1749369641,13935.990838899997,98.58412692000275,53074.93687704001 2025-06-08,08:00:43.000,159,11095081,113485,0,1749369642,13935.963893660002,98.6405199600049,53074.922902800005 2025-06-08,08:00:44.000,159,11095084,113445,0,1749369643,13935.963893660002,98.66871648000233,53074.90194144 2025-06-08,08:00:45.000,159,11095021,113485,0,1749369644,13935.984102590002,98.71101125999849,53074.91591568001 2025-06-08,08:00:46.000,159,11095011,113245,0,1749369645,13935.970629969997,98.71806038999785,53074.90194144 2025-06-08,08:00:47.000,159,11095093,113125,0,1749369646,13935.997575209993,98.76740430000063,53074.93687704001 2025-06-08,08:00:48.000,159,11095043,113485,0,1749369647,13935.990838899997,98.77445343,53074.92988992 2025-06-08,08:00:49.000,159,11095014,113525,0,1749369648,13935.984102590002,98.81674821000342,53074.971812640004 2025-06-08,08:00:50.000,159,11095027,113525,0,1749369649,13935.950421039997,98.82379734000278,53074.95085128 2025-06-08,08:00:51.000,159,11095030,113405,0,1749369650,13935.923475800002,98.84494473000086,53074.971812640004 2025-06-08,08:00:52.000,159,11095038,113285,0,1749369651,13935.923475800002,98.92248516000109,53074.971812640004 2025-06-08,08:00:53.000,159,11095064,113325,0,1749369652,13935.963893660002,98.92248516000109,53074.96482552001 2025-06-08,08:00:54.000,159,11095017,113405,0,1749369653,13935.923475800002,99.00707472000067,53074.971812640004 2025-06-08,08:00:55.000,159,11095085,113405,0,1749369654,13935.957157349992,99.00707472000067,53075.02072248 2025-06-08,08:00:56.000,159,11095063,113405,0,1749369655,13935.977366279993,99.04232037000475,53074.97879976 2025-06-08,08:00:57.000,159,11095059,113245,0,1749369656,13935.957157349992,99.06346776000282,53074.992774000006 2025-06-08,08:00:58.000,159,11095063,113405,0,1749369657,13935.990838899997,99.13395906000369,53075.0975808 2025-06-08,08:00:59.000,159,11095062,113245,0,1749369658,13936.024520450002,99.16920471000049,53075.03469672001 2025-06-08,08:01:00.000,159,11095072,113325,0,1749369659,13936.024520450002,99.24674514000071,53075.06963232 2025-06-08,08:01:01.000,159,11095008,113085,0,1749369660,13936.064938309988,99.34543295999902,53075.04867096 2025-06-08,08:01:02.000,159,11095063,113645,0,1749369661,13936.098619859993,99.35953121999773,53075.07661944 2025-06-08,08:01:03.000,159,11095045,113405,0,1749369662,13936.078410929993,99.40887513000052,53075.14649064 2025-06-08,08:01:04.000,159,11095056,113485,0,1749369663,13936.078410929993,99.42297338999924,53075.11854216 2025-06-08,08:01:05.000,159,11095068,113205,0,1749369664,13936.112092479998,99.47231730000203,53075.15347776001 2025-06-08,08:01:06.000,159,11095107,113165,0,1749369665,13936.125565099988,99.48641556000075,53075.0975808 2025-06-08,08:01:07.000,159,11095073,113405,0,1749369666,13936.145774029988,99.52871034000418,53075.15347776001 2025-06-08,08:01:08.000,159,11095073,113445,0,1749369667,13936.213137129998,99.53575947000354,53075.15347776001 2025-06-08,08:01:09.000,159,11095011,113525,0,1749369668,13936.287236539989,99.55690686000162,53075.167452 2025-06-08,08:01:10.000,159,11095044,113605,0,1749369669,13936.280500229994,99.61329990000377,53075.17443912 2025-06-08,08:01:11.000,159,11095014,113445,0,1749369670,13936.293972849999,99.59215250999841,53075.22334896 2025-06-08,08:01:12.000,159,11095049,113405,0,1749369671,13936.293972849999,99.65559467999992,53075.23033608001 2025-06-08,08:01:13.000,159,11095021,113525,0,1749369672,13936.293972849999,99.64854555000056,53075.26527168 2025-06-08,08:01:14.000,159,11095105,113485,0,1749369673,13936.300709159994,99.676742069998,53075.20238760001 2025-06-08,08:01:15.000,159,11095025,113605,0,1749369674,13936.341127019994,99.73313511000015,53075.23033608001 2025-06-08,08:01:16.000,159,11095069,113205,0,1749369675,13936.314181779999,99.72608598000079,53075.258284560005 2025-06-08,08:01:17.000,159,11095045,113325,0,1749369676,13936.320918089994,99.76838076000422,53075.32116864001 2025-06-08,08:01:18.000,159,11095054,113405,0,1749369677,13936.395017499999,99.7895281500023,53075.24431032 2025-06-08,08:01:19.000,159,11095041,113485,0,1749369678,13936.401753809994,99.7895281500023,53075.30020728001 2025-06-08,08:01:20.000,159,11095003,113445,0,1749369679,13936.42869904999,99.81772466999973,53075.34911712001 2025-06-08,08:01:21.000,159,11095076,113485,0,1749369680,13936.45564429,99.86001945000316,53075.33514288 2025-06-08,08:01:22.000,159,11095028,113445,0,1749369681,13936.401753809994,99.83182292999845,53075.35610424 2025-06-08,08:01:23.000,159,11095078,113485,0,1749369682,13936.43543536,99.88116684000124,53075.377065600005 2025-06-08,08:01:24.000,159,11095075,113445,0,1749369683,13936.482589529995,99.86706858000252,53075.38405272 2025-06-08,08:01:25.000,159,11095053,113445,0,1749369684,13936.462380599995,99.8882159700006,53075.32116864001 2025-06-08,08:01:26.000,159,11095119,113285,0,1749369685,13936.46911690999,99.88116684000124,53075.35610424 2025-06-08,08:01:27.000,159,11095063,113485,0,1749369686,13936.462380599995,99.83182292999845,53075.35610424 2025-06-08,08:01:28.000,159,11095041,113245,0,1749369687,13936.46911690999,99.8529703200038,53075.43296256 2025-06-08,08:01:29.000,159,11095081,113525,0,1749369688,13936.462380599995,99.89526509999996,53075.46789816001 2025-06-08,08:01:30.000,159,11095001,113485,0,1749369689,13936.502798459995,99.8247737999991,53075.53078224 2025-06-08,08:01:31.000,159,11095052,113685,0,1749369690,13936.523007389995,99.81067554000037,53075.46091104 2025-06-08,08:01:32.000,159,11095028,113445,0,1749369691,13936.53648001,99.7895281500023,53075.48885952001 2025-06-08,08:01:33.000,159,11095009,113365,0,1749369692,13936.563425249995,99.74723336999887,53075.53776936001 2025-06-08,08:01:34.000,159,11095026,113085,0,1749369693,13936.5971068,99.76133163000486,53075.55873072 2025-06-08,08:01:35.000,159,11095063,113485,0,1749369694,13936.65099727999,99.72608598000079,53075.48885952001 2025-06-08,08:01:36.000,159,11095076,113405,0,1749369695,13936.69815145,99.68379120000463,53075.56571784001 2025-06-08,08:01:37.000,159,11095017,113365,0,1749369696,13936.745305619996,99.676742069998,53075.52379512 2025-06-08,08:01:38.000,159,11095009,113605,0,1749369697,13936.75877824,99.676742069998,53075.51680800001 2025-06-08,08:01:39.000,159,11095061,113285,0,1749369698,13936.792459789991,99.62034903000313,53075.544756480005 2025-06-08,08:01:40.000,159,11095087,113325,0,1749369699,13936.75877824,99.58510337999905,53075.53078224 2025-06-08,08:01:41.000,159,11095081,113485,0,1749369700,13936.765514549996,99.5780542499997,53075.474885280004 2025-06-08,08:01:42.000,159,11095057,113525,0,1749369701,13936.7991961,99.50756294999883,53075.56571784001 2025-06-08,08:01:43.000,159,11095013,113365,0,1749369702,13936.873295509991,99.46526817000267,53075.5517436 2025-06-08,08:01:44.000,159,11095034,113445,0,1749369703,13936.866559199996,99.42297338999924,53075.58667920001 2025-06-08,08:01:45.000,159,11095093,113445,0,1749369704,13936.880031820001,99.38067861000309,53075.50982088 2025-06-08,08:01:46.000,159,11095044,113405,0,1749369705,13936.927185989996,99.34543295999902,53075.55873072 2025-06-08,08:01:47.000,159,11095046,113485,0,1749369706,13936.974340159992,99.35248208999838,53075.56571784001 2025-06-08,08:01:48.000,159,11095037,113525,0,1749369707,13937.021494330002,99.37362948000373,53075.55873072 2025-06-08,08:01:49.000,159,11095045,113605,0,1749369708,13937.055175879992,99.33838382999966,53075.57969208 2025-06-08,08:01:50.000,159,11095025,113405,0,1749369709,13937.068648499997,99.30313818000286,53075.593666320005 2025-06-08,08:01:51.000,159,11095109,113485,0,1749369710,13937.055175879992,99.27494165999815,53075.57270496 2025-06-08,08:01:52.000,159,11095088,113525,0,1749369711,13937.055175879992,99.27494165999815,53075.58667920001 2025-06-08,08:01:53.000,159,11095037,113285,0,1749369712,13937.068648499997,99.2960890500035,53075.56571784001 2025-06-08,08:01:54.000,159,11095086,113605,0,1749369713,13937.088857429997,99.23969601000135,53075.55873072 2025-06-08,08:01:55.000,159,11095086,113605,0,1749369714,13937.088857429997,99.23969601000135,53075.53776936001 2025-06-08,08:01:56.000,159,11095097,113405,0,1749369715,13937.088857429997,99.27494165999815,53075.57969208 2025-06-08,08:01:57.000,159,11095058,113245,0,1749369716,13937.109066359997,99.23969601000135,53075.57969208 2025-06-08,08:01:58.000,159,11095024,113525,0,1749369717,13937.088857429997,99.26789252999879,53075.50283376 2025-06-08,08:01:59.000,159,11095079,113485,0,1749369718,13937.162956840002,99.26789252999879,53075.51680800001 2025-06-08,08:02:00.000,159,11095101,113485,0,1749369719,13937.129275289997,99.23969601000135,53075.53078224 2025-06-08,08:02:01.000,159,11095120,113645,0,1749369720,13937.169693149997,99.24674514000071,53075.53078224 2025-06-08,08:02:02.000,159,11095079,113325,0,1749369721,13937.243792560002,99.27494165999815,53075.43296256 2025-06-08,08:02:03.000,159,11095074,113405,0,1749369722,13937.257265179993,99.32428557000094,53075.425975440005 2025-06-08,08:02:04.000,159,11095045,113525,0,1749369723,13937.304419349988,99.38067861000309,53075.495846640006 2025-06-08,08:02:05.000,159,11095002,113485,0,1749369724,13937.250528869998,99.37362948000373,53075.46789816001 2025-06-08,08:02:06.000,159,11094998,113525,0,1749369725,13937.297683039993,99.40182600000117,53075.48885952001 2025-06-08,08:02:07.000,159,11095091,113445,0,1749369726,13937.351573519998,99.40887513000052,53075.45392392 2025-06-08,08:02:08.000,159,11095036,113205,0,1749369727,13937.351573519998,99.40182600000117,53075.46091104 2025-06-08,08:02:09.000,159,11095087,113445,0,1749369728,13937.398727689993,99.38067861000309,53075.46789816001 2025-06-08,08:02:10.000,159,11095013,113285,0,1749369729,13937.445881859989,99.4300225199986,53075.43296256 2025-06-08,08:02:11.000,159,11095046,113205,0,1749369730,13937.479563409994,99.47936643000139,53075.425975440005 2025-06-08,08:02:12.000,159,11095125,113405,0,1749369731,13937.526717579989,99.52166121000482,53075.44693680001 2025-06-08,08:02:13.000,159,11095095,113605,0,1749369732,13937.553662819999,99.55690686000162,53075.4818724 2025-06-08,08:02:14.000,159,11095038,113485,0,1749369733,13937.63449854,99.54985773000226,53075.425975440005 2025-06-08,08:02:15.000,159,11095044,113325,0,1749369734,13937.6749164,99.5780542499997,53075.38405272 2025-06-08,08:02:16.000,159,11095007,113405,0,1749369735,13937.73554319,99.5780542499997,53075.43296256 2025-06-08,08:02:17.000,159,11094994,113405,0,1749369736,13937.74901580999,99.5780542499997,53075.40501408 2025-06-08,08:02:18.000,159,11095072,113445,0,1749369737,13937.82985152999,99.63444729000184,53075.425975440005 2025-06-08,08:02:19.000,159,11095077,113445,0,1749369738,13937.823115219995,99.64854555000056,53075.45392392 2025-06-08,08:02:20.000,159,11095113,113245,0,1749369739,13937.85006045999,99.676742069998,53075.4120012 2025-06-08,08:02:21.000,159,11095089,113405,0,1749369740,13937.87026938999,99.66969293999864,53075.48885952001 2025-06-08,08:02:22.000,159,11095083,113365,0,1749369741,13937.924159869995,99.68379120000463,53075.39802696001 2025-06-08,08:02:23.000,159,11095027,113485,0,1749369742,13937.984786659996,99.74723336999887,53075.44693680001 2025-06-08,08:02:24.000,159,11094999,113565,0,1749369743,13938.011731899991,99.69788946000335,53075.4818724 2025-06-08,08:02:25.000,159,11095025,113085,0,1749369744,13938.025204519996,99.69788946000335,53075.474885280004 2025-06-08,08:02:26.000,159,11095005,113605,0,1749369745,13938.025204519996,99.69788946000335,53075.474885280004 2025-06-08,08:02:27.000,159,11095051,113485,0,1749369746,13938.045413449996,99.73313511000015,53075.44693680001 2025-06-08,08:02:28.000,159,11095073,113325,0,1749369747,13938.126249169996,99.73313511000015,53075.51680800001 2025-06-08,08:02:29.000,159,11095056,113325,0,1749369748,13938.166667029996,99.72608598000079,53075.48885952001 2025-06-08,08:02:30.000,159,11095039,113605,0,1749369749,13938.180139650001,99.79657728000166,53075.53078224 2025-06-08,08:02:31.000,159,11095007,113285,0,1749369750,13938.200348580001,99.7895281500023,53075.50283376 2025-06-08,08:02:32.000,159,11095037,113245,0,1749369751,13938.193612269992,99.7895281500023,53075.50283376 2025-06-08,08:02:33.000,159,11095043,113485,0,1749369752,13938.247502749997,99.76133163000486,53075.57270496 2025-06-08,08:02:34.000,159,11095044,113445,0,1749369753,13938.220557510002,99.78247902000294,53075.53776936001 2025-06-08,08:02:35.000,159,11095099,113445,0,1749369754,13938.294656919992,99.7895281500023,53075.52379512 2025-06-08,08:02:36.000,159,11095070,113325,0,1749369755,13938.294656919992,99.81067554000037,53075.53078224 2025-06-08,08:02:37.000,159,11095066,113685,0,1749369756,13938.294656919992,99.81067554000037,53075.53078224 2025-06-08,08:02:38.000,159,11095073,113605,0,1749369757,13938.301393230002,99.83887205999781,53075.57270496 2025-06-08,08:02:39.000,159,11095011,113605,0,1749369758,13938.362020020002,99.83887205999781,53075.57270496 2025-06-08,08:02:40.000,159,11095035,113445,0,1749369759,13938.362020020002,99.87411771000188,53075.57969208 2025-06-08,08:02:41.000,159,11095031,113485,0,1749369760,13938.375492639992,99.87411771000188,53075.57270496 2025-06-08,08:02:42.000,159,11095032,113565,0,1749369761,13938.415910499993,99.86706858000252,53075.57969208 2025-06-08,08:02:43.000,159,11095103,113405,0,1749369762,13938.449592049998,99.8882159700006,53075.60764056001 2025-06-08,08:02:44.000,159,11095073,113365,0,1749369763,13938.442855740002,99.8882159700006,53075.60065344 2025-06-08,08:02:45.000,159,11095060,113525,0,1749369764,13938.483273600003,99.87411771000188,53075.56571784001 2025-06-08,08:02:46.000,159,11095076,113325,0,1749369765,13938.456328359993,99.90231422999932,53075.51680800001 2025-06-08,08:02:47.000,159,11095074,113405,0,1749369766,13938.503482529988,99.92346162000467,53075.61462768001 2025-06-08,08:02:48.000,159,11095015,113525,0,1749369767,13938.503482529988,99.94460901000275,53075.58667920001 2025-06-08,08:02:49.000,159,11095012,113525,0,1749369768,13938.523691459988,99.93755988000339,53075.593666320005 2025-06-08,08:02:50.000,159,11095036,113365,0,1749369769,13938.543900389988,99.95165814000211,53075.593666320005 2025-06-08,08:02:51.000,159,11095037,113405,0,1749369770,13938.604527179989,99.95870727000147,53075.5517436 2025-06-08,08:02:52.000,159,11095062,113765,0,1749369771,13938.611263489998,99.97280553000019,53075.57270496 2025-06-08,08:02:53.000,159,11095067,113525,0,1749369772,13938.644945039989,99.97280553000019,53075.544756480005 2025-06-08,08:02:54.000,159,11095036,113445,0,1749369773,13938.678626589994,100.0010020500049,53075.56571784001 2025-06-08,08:02:55.000,159,11095053,113605,0,1749369774,13938.685362899989,100.01510031000362,53075.5517436 2025-06-08,08:02:56.000,159,11094999,113645,0,1749369775,13938.698835519994,100.05739508999977,53075.544756480005 2025-06-08,08:02:57.000,159,11095037,113405,0,1749369776,13938.739253379994,100.02214944000298,53075.52379512 2025-06-08,08:02:58.000,159,11094988,113205,0,1749369777,13938.78640754999,100.02919857000234,53075.60065344 2025-06-08,08:02:59.000,159,11095061,113325,0,1749369778,13938.82682540999,100.02214944000298,53075.53776936001 2025-06-08,08:03:00.000,159,11095036,113405,0,1749369779,13938.86724326999,100.05739508999977,53075.53776936001 2025-06-08,08:03:01.000,159,11095036,113525,0,1749369780,13938.90766112999,100.06444421999913,53075.58667920001 2025-06-08,08:03:02.000,159,11095060,113565,0,1749369781,13938.9548153,100.07854247999785,53075.5517436 2025-06-08,08:03:03.000,159,11095078,113445,0,1749369782,13939.03565102,100.07854247999785,53075.51680800001 2025-06-08,08:03:04.000,159,11094966,113245,0,1749369783,13939.11648674,100.14198464999936,53075.544756480005 2025-06-08,08:03:05.000,159,11094995,113765,0,1749369784,13939.224267699996,100.06444421999913,53075.593666320005 2025-06-08,08:03:06.000,159,11094996,113645,0,1749369785,13939.325312349996,100.12083726000128,53075.55873072 2025-06-08,08:03:07.000,159,11095032,113485,0,1749369786,13939.392675449992,100.12083726000128,53075.52379512 2025-06-08,08:03:08.000,159,11095080,113365,0,1749369787,13939.486983789997,100.14903377999872,53075.544756480005 2025-06-08,08:03:09.000,159,11095014,113685,0,1749369788,13939.588028439997,100.16313204000471,53075.53078224 2025-06-08,08:03:10.000,159,11095077,113445,0,1749369789,13939.621709990002,100.19837769000151,53075.53078224 2025-06-08,08:03:11.000,159,11095056,113645,0,1749369790,13939.763172499988,100.21952507999958,53075.495846640006 2025-06-08,08:03:12.000,159,11095051,113485,0,1749369791,13939.844008219989,100.21952507999958,53075.53078224 2025-06-08,08:03:13.000,159,11095006,113285,0,1749369792,13939.924843939989,100.19837769000151,53075.55873072 2025-06-08,08:03:14.000,159,11095038,113125,0,1749369793,13940.02588858999,100.20542682000087,53075.50283376 2025-06-08,08:03:15.000,159,11095023,113325,0,1749369794,13940.140405859995,100.21952507999958,53075.52379512 2025-06-08,08:03:16.000,159,11095055,113325,0,1749369795,13940.24818681999,100.22657420999894,53075.56571784001 2025-06-08,08:03:17.000,159,11095075,113445,0,1749369796,13940.31554992,100.2829672500011,53075.5517436 2025-06-08,08:03:18.000,159,11095094,113445,0,1749369797,13940.39638564,100.29001638000045,53075.53776936001 2025-06-08,08:03:19.000,159,11095081,113405,0,1749369798,13940.504166599996,100.30411463999917,53075.57969208 2025-06-08,08:03:20.000,159,11095022,113485,0,1749369799,13940.632156489992,100.29706550999981,53075.55873072 2025-06-08,08:03:21.000,159,11095053,113445,0,1749369800,13940.733201139992,100.33231116000388,53075.63558904001 2025-06-08,08:03:22.000,159,11095036,113405,0,1749369801,13940.773618999992,100.33231116000388,53075.642576160004 2025-06-08,08:03:23.000,159,11095066,113405,0,1749369802,13940.847718409997,100.30411463999917,53075.67751176 2025-06-08,08:03:24.000,159,11095073,113445,0,1749369803,13940.928554129998,100.3464094200026,53075.67751176 2025-06-08,08:03:25.000,159,11095070,113485,0,1749369804,13940.975708299993,100.36050768000132,53075.69847312 2025-06-08,08:03:26.000,159,11095075,113325,0,1749369805,13941.083489259989,100.31116376999853,53075.73340872001 2025-06-08,08:03:27.000,159,11095083,113445,0,1749369806,13941.123907119989,100.31116376999853,53075.75437008001 2025-06-08,08:03:28.000,159,11095012,113445,0,1749369807,13941.18453390999,100.31821289999789,53075.74738296 2025-06-08,08:03:29.000,159,11095092,113485,0,1749369808,13941.22495176999,100.30411463999917,53075.74738296 2025-06-08,08:03:30.000,159,11095024,113405,0,1749369809,13941.258633319994,100.33231116000388,53075.78231856001 2025-06-08,08:03:31.000,159,11095050,113325,0,1749369810,13941.251897009999,100.27591812000173,53075.831228400006 2025-06-08,08:03:32.000,159,11095063,113485,0,1749369811,13941.27210594,100.29001638000045,53075.831228400006 2025-06-08,08:03:33.000,159,11095076,113445,0,1749369812,13941.339469039995,100.29001638000045,53075.85218976001 2025-06-08,08:03:34.000,159,11095057,113605,0,1749369813,13941.39335952,100.26886899000237,53075.84520264 2025-06-08,08:03:35.000,159,11094999,113565,0,1749369814,13941.36641427999,100.26181986000302,53075.85218976001 2025-06-08,08:03:36.000,159,11095076,113445,0,1749369815,13941.400095829995,100.29001638000045,53075.91507384 2025-06-08,08:03:37.000,159,11095016,113525,0,1749369816,13941.41356845,100.24067246999766,53075.88712536 2025-06-08,08:03:38.000,159,11095030,113445,0,1749369817,13941.38662320999,100.25477073000366,53075.91507384 2025-06-08,08:03:39.000,159,11095096,113405,0,1749369818,13941.37315059,100.26181986000302,53075.96398368 2025-06-08,08:03:40.000,159,11095074,113485,0,1749369819,13941.42704106999,100.21952507999958,53075.929048080005 2025-06-08,08:03:41.000,159,11095059,113445,0,1749369820,13941.41356845,100.19132856000215,53075.98494504 2025-06-08,08:03:42.000,159,11095073,113405,0,1749369821,13941.400095829995,100.16313204000471,53075.929048080005 2025-06-08,08:03:43.000,159,11095028,113285,0,1749369822,13941.37315059,100.14903377999872,53075.97097080001 2025-06-08,08:03:44.000,159,11095079,113125,0,1749369823,13941.35294166,100.14903377999872,53076.02686776 2025-06-08,08:03:45.000,159,11095038,113285,0,1749369824,13941.36641427999,100.12083726000128,53075.998919280006 2025-06-08,08:03:46.000,159,11095069,113485,0,1749369825,13941.359677969995,100.10673900000256,53075.98494504 2025-06-08,08:03:47.000,159,11095079,113485,0,1749369826,13941.359677969995,100.09264074000384,53076.0059064 2025-06-08,08:03:48.000,159,11095073,113325,0,1749369827,13941.420304759995,100.06444421999913,53076.0059064 2025-06-08,08:03:49.000,159,11095037,113405,0,1749369828,13941.440513689995,100.05739508999977,53076.06879048001 2025-06-08,08:03:50.000,159,11095055,113285,0,1749369829,13941.440513689995,100.12083726000128,53076.0059064 2025-06-08,08:03:51.000,159,11095001,113285,0,1749369830,13941.45398631,100.06444421999913,53076.01289352 2025-06-08,08:03:52.000,159,11095029,113085,0,1749369831,13941.42704106999,100.05739508999977,53076.0059064 2025-06-08,08:03:53.000,159,11095049,113605,0,1749369832,13941.38662320999,100.00805118000426,53076.04084200001 2025-06-08,08:03:54.000,159,11095096,113405,0,1749369833,13941.39335952,99.99395291999826,53076.06180336 2025-06-08,08:03:55.000,159,11095092,113605,0,1749369834,13941.40683213999,99.9869037899989,53076.02686776 2025-06-08,08:03:56.000,159,11095064,113245,0,1749369835,13941.42704106999,100.0010020500049,53075.99193216001 2025-06-08,08:03:57.000,159,11095073,113245,0,1749369836,13941.43377738,99.9869037899989,53075.97097080001 2025-06-08,08:03:58.000,159,11095039,113165,0,1749369837,13941.53482203,99.95165814000211,53076.06879048001 2025-06-08,08:03:59.000,159,11095080,113245,0,1749369838,13941.55503096,99.99395291999826,53076.06180336 2025-06-08,08:04:00.000,159,11095037,113365,0,1749369839,13941.59544882,100.00805118000426,53076.0059064 2025-06-08,08:04:01.000,159,11095105,113485,0,1749369840,13941.622394059996,100.0010020500049,53076.01988064001 2025-06-08,08:04:02.000,159,11095099,113085,0,1749369841,13941.65607561,100.04329683000105,53076.04084200001 2025-06-08,08:04:03.000,159,11095085,113325,0,1749369842,13941.723438709996,100.00805118000426,53076.03385488 2025-06-08,08:04:04.000,159,11095108,113285,0,1749369843,13941.750383949991,100.01510031000362,53076.02686776 2025-06-08,08:04:05.000,159,11095022,113445,0,1749369844,13941.804274429996,100.0010020500049,53076.06180336 2025-06-08,08:04:06.000,159,11095047,113245,0,1749369845,13941.817747050001,99.97985465999955,53075.99193216001 2025-06-08,08:04:07.000,159,11095023,113325,0,1749369846,13941.878373840002,100.01510031000362,53076.01988064001 2025-06-08,08:04:08.000,159,11095030,113485,0,1749369847,13941.925528009997,99.96575640000083,53076.05481624 2025-06-08,08:04:09.000,159,11095046,113525,0,1749369848,13941.925528009997,99.97280553000019,53076.04084200001 2025-06-08,08:04:10.000,159,11095068,113085,0,1749369849,13941.965945869997,99.99395291999826,53076.06180336 2025-06-08,08:04:11.000,159,11095068,113325,0,1749369850,13941.999627420002,99.97985465999955,53076.03385488 2025-06-08,08:04:12.000,159,11095057,113485,0,1749369851,13942.053517899993,100.0010020500049,53076.05481624 2025-06-08,08:04:13.000,159,11095059,113365,0,1749369852,13942.141089929988,100.0010020500049,53076.01289352 2025-06-08,08:04:14.000,159,11095016,113325,0,1749369853,13942.134353619993,100.02919857000234,53076.0757776 2025-06-08,08:04:15.000,159,11095063,113565,0,1749369854,13942.194980409993,100.04329683000105,53076.0757776 2025-06-08,08:04:16.000,159,11095055,113405,0,1749369855,13942.262343509989,100.06444421999913,53076.11071320001 2025-06-08,08:04:17.000,159,11095039,113405,0,1749369856,13942.329706609999,100.06444421999913,53076.13866168001 2025-06-08,08:04:18.000,159,11094972,113085,0,1749369857,13942.390333399999,100.06444421999913,53076.13866168001 2025-06-08,08:04:19.000,159,11095049,113445,0,1749369858,13942.42401494999,100.11378813000192,53076.12468744 2025-06-08,08:04:20.000,159,11094994,113445,0,1749369859,13942.46443280999,100.08559161000449,53076.13866168001 2025-06-08,08:04:21.000,159,11095032,113125,0,1749369860,13942.50485066999,100.07149334999849,53076.096738960005 2025-06-08,08:04:22.000,159,11095040,113485,0,1749369861,13942.538532219995,100.06444421999913,53076.13167456 2025-06-08,08:04:23.000,159,11095073,113445,0,1749369862,13942.57221377,100.10673900000256,53076.12468744 2025-06-08,08:04:24.000,159,11095044,113445,0,1749369863,13942.558741149995,100.09264074000384,53076.15263592 2025-06-08,08:04:25.000,159,11095035,113365,0,1749369864,13942.58568638999,100.14198464999936,53076.22250712 2025-06-08,08:04:26.000,159,11095099,113445,0,1749369865,13942.56547745999,100.0996898700032,53076.19455864 2025-06-08,08:04:27.000,159,11095034,113685,0,1749369866,13942.54526852999,100.13493552,53076.20154576 2025-06-08,08:04:28.000,159,11095043,113405,0,1749369867,13942.56547745999,100.14903377999872,53076.22250712 2025-06-08,08:04:29.000,159,11095067,113125,0,1749369868,13942.56547745999,100.11378813000192,53076.2504556 2025-06-08,08:04:30.000,159,11095094,113405,0,1749369869,13942.57221377,100.13493552,53076.313339680004 2025-06-08,08:04:31.000,159,11095105,113205,0,1749369870,13942.52505959999,100.11378813000192,53076.28539120001 2025-06-08,08:04:32.000,159,11094987,113445,0,1749369871,13942.51158698,100.16313204000471,53076.27840408001 2025-06-08,08:04:33.000,159,11095042,113285,0,1749369872,13942.44422387999,100.12788639000064,53076.3203268 2025-06-08,08:04:34.000,159,11095031,113245,0,1749369873,13942.42401494999,100.15608290999808,53076.29237832 2025-06-08,08:04:35.000,159,11095078,113645,0,1749369874,13942.40380601999,100.13493552,53076.35526240001 2025-06-08,08:04:36.000,159,11095033,113165,0,1749369875,13942.397069709994,100.0996898700032,53076.36923664 2025-06-08,08:04:37.000,159,11095077,113365,0,1749369876,13942.363388159989,100.05739508999977,53076.36224952 2025-06-08,08:04:38.000,159,11095081,113405,0,1749369877,13942.282552439989,100.02919857000234,53076.36923664 2025-06-08,08:04:39.000,159,11095052,113405,0,1749369878,13942.255607199993,100.00805118000426,53076.40417224001 2025-06-08,08:04:40.000,159,11095023,113365,0,1749369879,13942.235398269993,100.05034596000041,53076.390198 2025-06-08,08:04:41.000,159,11095035,113485,0,1749369880,13942.248870889998,100.00805118000426,53076.43910784 2025-06-08,08:04:42.000,159,11095074,113205,0,1749369881,13942.168035169998,100.00805118000426,53076.390198 2025-06-08,08:04:43.000,159,11095105,113325,0,1749369882,13942.168035169998,99.99395291999826,53076.4600692 2025-06-08,08:04:44.000,159,11095098,113445,0,1749369883,13942.208453029998,99.99395291999826,53076.44609496001 2025-06-08,08:04:45.000,159,11095037,113205,0,1749369884,13942.147826239998,99.9869037899989,53076.42513360001 2025-06-08,08:04:46.000,159,11095107,113445,0,1749369885,13942.127617309998,99.97985465999955,53076.4600692 2025-06-08,08:04:47.000,159,11095035,113525,0,1749369886,13942.120881000003,100.04329683000105,53076.47404344001 2025-06-08,08:04:48.000,159,11095053,113565,0,1749369887,13942.127617309998,99.95870727000147,53076.50897904 2025-06-08,08:04:49.000,159,11095075,113485,0,1749369888,13942.107408379998,100.00805118000426,53076.49500480001 2025-06-08,08:04:50.000,159,11095108,113445,0,1749369889,13942.033308969993,99.94460901000275,53076.550901760005 2025-06-08,08:04:51.000,159,11095095,113605,0,1749369890,13942.107408379998,99.94460901000275,53076.53692752 2025-06-08,08:04:52.000,159,11095066,113085,0,1749369891,13942.053517899993,99.90231422999932,53076.45308208001 2025-06-08,08:04:53.000,159,11095040,113445,0,1749369892,13942.026572659997,99.89526509999996,53076.49500480001 2025-06-08,08:04:54.000,159,11095047,113445,0,1749369893,13941.979418490002,99.93051075000403,53076.501991920006 2025-06-08,08:04:55.000,159,11094999,113765,0,1749369894,13941.972682179992,99.89526509999996,53076.48801768 2025-06-08,08:04:56.000,159,11095088,113685,0,1749369895,13941.918791700002,99.92346162000467,53076.48801768 2025-06-08,08:04:57.000,159,11095098,113325,0,1749369896,13941.939000630002,99.89526509999996,53076.4600692 2025-06-08,08:04:58.000,159,11095073,113285,0,1749369897,13941.959209560002,99.88116684000124,53076.46705632 2025-06-08,08:04:59.000,159,11095093,113245,0,1749369898,13941.885110149997,99.87411771000188,53076.432120720005 2025-06-08,08:05:00.000,159,11095036,113325,0,1749369899,13941.891846459992,99.8529703200038,53076.501991920006 2025-06-08,08:05:01.000,159,11095012,113445,0,1749369900,13941.864901219997,99.84592119000445,53076.501991920006 2025-06-08,08:05:02.000,159,11094994,113525,0,1749369901,13941.811010739992,99.83182292999845,53076.47404344001 2025-06-08,08:05:03.000,159,11095077,113365,0,1749369902,13941.770592879991,99.8247737999991,53076.46705632 2025-06-08,08:05:04.000,159,11095027,113565,0,1749369903,13941.757120260001,99.83887205999781,53076.42513360001 2025-06-08,08:05:05.000,159,11095065,113365,0,1749369904,13941.743647639996,99.83887205999781,53076.42513360001 2025-06-08,08:05:06.000,159,11095060,113165,0,1749369905,13941.723438709996,99.81772466999973,53076.42513360001 2025-06-08,08:05:07.000,159,11095011,113605,0,1749369906,13941.716702400001,99.84592119000445,53076.4600692 2025-06-08,08:05:08.000,159,11095026,113085,0,1749369907,13941.709966089991,99.83182292999845,53076.432120720005 2025-06-08,08:05:09.000,159,11095022,113685,0,1749369908,13941.689757159991,99.83887205999781,53076.43910784 2025-06-08,08:05:10.000,159,11095086,113605,0,1749369909,13941.669548229991,99.83182292999845,53076.44609496001 2025-06-08,08:05:11.000,159,11095036,113565,0,1749369910,13941.703229779996,99.86001945000316,53076.43910784 2025-06-08,08:05:12.000,159,11095072,113365,0,1749369911,13941.683020849996,99.81067554000037,53076.390198 2025-06-08,08:05:13.000,159,11095017,113405,0,1749369912,13941.669548229991,99.83182292999845,53076.40417224001 2025-06-08,08:05:14.000,159,11094981,113445,0,1749369913,13941.662811919996,99.86706858000252,53076.44609496001 2025-06-08,08:05:15.000,159,11095011,113485,0,1749369914,13941.69649347,99.8247737999991,53076.42513360001 2025-06-08,08:05:16.000,159,11095025,113365,0,1749369915,13941.669548229991,99.8529703200038,53076.41814648 2025-06-08,08:05:17.000,159,11095103,113405,0,1749369916,13941.683020849996,99.81772466999973,53076.40417224001 2025-06-08,08:05:18.000,159,11095041,113085,0,1749369917,13941.65607561,99.8247737999991,53076.432120720005 2025-06-08,08:05:19.000,159,11095088,113085,0,1749369918,13941.642602989996,99.79657728000166,53076.41115936 2025-06-08,08:05:20.000,159,11095010,113525,0,1749369919,13941.67628454,99.83182292999845,53076.41115936 2025-06-08,08:05:21.000,159,11095011,113485,0,1749369920,13941.67628454,99.83887205999781,53076.390198 2025-06-08,08:05:22.000,159,11095008,113605,0,1749369921,13941.683020849996,99.90231422999932,53076.35526240001 2025-06-08,08:05:23.000,159,11095064,113405,0,1749369922,13941.689757159991,99.90936335999868,53076.383210880005 2025-06-08,08:05:24.000,159,11095064,113405,0,1749369923,13941.709966089991,99.95165814000211,53076.41115936 2025-06-08,08:05:25.000,159,11095045,113485,0,1749369924,13941.784065499996,99.97985465999955,53076.35526240001 2025-06-08,08:05:26.000,159,11095100,113405,0,1749369925,13941.757120260001,99.97280553000019,53076.37622376001 2025-06-08,08:05:27.000,159,11095010,113445,0,1749369926,13941.770592879991,99.96575640000083,53076.35526240001 2025-06-08,08:05:28.000,159,11095034,113485,0,1749369927,13941.770592879991,99.95165814000211,53076.390198 2025-06-08,08:05:29.000,159,11094999,112925,0,1749369928,13941.790801809992,99.92346162000467,53076.37622376001 2025-06-08,08:05:30.000,159,11095112,113325,0,1749369929,13941.811010739992,99.99395291999826,53076.390198 2025-06-08,08:05:31.000,159,11095060,113445,0,1749369930,13941.797538120001,99.9869037899989,53076.383210880005 2025-06-08,08:05:32.000,159,11095094,113565,0,1749369931,13941.864901219997,99.96575640000083,53076.34128816 2025-06-08,08:05:33.000,159,11095036,113605,0,1749369932,13941.945736939997,99.93755988000339,53076.37622376001 2025-06-08,08:05:34.000,159,11095026,113605,0,1749369933,13942.080463140002,99.83887205999781,53076.3203268 2025-06-08,08:05:35.000,159,11095002,113485,0,1749369934,13942.114144689993,99.8247737999991,53076.383210880005 2025-06-08,08:05:36.000,159,11095028,113405,0,1749369935,13942.080463140002,99.8529703200038,53076.30635256001 2025-06-08,08:05:37.000,159,11095068,113445,0,1749369936,13942.127617309998,99.8529703200038,53076.32731392001 2025-06-08,08:05:38.000,159,11095045,113445,0,1749369937,13942.201716719988,99.8529703200038,53076.39718512 2025-06-08,08:05:39.000,159,11095052,113325,0,1749369938,13942.248870889998,99.83182292999845,53076.3203268 2025-06-08,08:05:40.000,159,11094992,113405,0,1749369939,13942.262343509989,99.81772466999973,53076.39718512 2025-06-08,08:05:41.000,159,11095011,113485,0,1749369940,13942.302761369989,99.86706858000252,53076.34827528 2025-06-08,08:05:42.000,159,11095044,113365,0,1749369941,13942.289288749998,99.8247737999991,53076.40417224001 2025-06-08,08:05:43.000,159,11095031,113565,0,1749369942,13942.316233989994,99.83182292999845,53076.39718512 2025-06-08,08:05:44.000,159,11095037,113405,0,1749369943,13942.343179229989,99.84592119000445,53076.390198 2025-06-08,08:05:45.000,159,11095079,113325,0,1749369944,13942.383597089989,99.81067554000037,53076.48801768 2025-06-08,08:05:46.000,159,11095002,113445,0,1749369945,13942.397069709994,99.79657728000166,53076.41814648 2025-06-08,08:05:47.000,159,11095022,112965,0,1749369946,13942.410542329999,99.78247902000294,53076.45308208001 2025-06-08,08:05:48.000,159,11095024,113485,0,1749369947,13942.410542329999,99.81772466999973,53076.383210880005 2025-06-08,08:05:49.000,159,11095040,113325,0,1749369948,13942.46443280999,99.81772466999973,53076.41814648 2025-06-08,08:05:50.000,159,11095108,113405,0,1749369949,13942.477905429994,99.81772466999973,53076.45308208001 2025-06-08,08:05:51.000,159,11095077,113445,0,1749369950,13942.55200484,99.76133163000486,53076.481030560004 2025-06-08,08:05:52.000,159,11095082,113725,0,1749369951,13942.599159009995,99.77542989000358,53076.501991920006 2025-06-08,08:05:53.000,159,11094990,113445,0,1749369952,13942.58568638999,99.75428249999823,53076.52295328001 2025-06-08,08:05:54.000,159,11095010,113405,0,1749369953,13942.639576869995,99.76133163000486,53076.52295328001 2025-06-08,08:05:55.000,159,11095010,113445,0,1749369954,13942.679994729995,99.79657728000166,53076.55788888 2025-06-08,08:05:56.000,159,11095068,113285,0,1749369955,13942.73388521,99.81772466999973,53076.5299404 2025-06-08,08:05:57.000,159,11095040,113445,0,1749369956,13942.75409414,99.80362641000102,53076.51596616 2025-06-08,08:05:58.000,159,11095087,113445,0,1749369957,13942.80798461999,99.81772466999973,53076.54391464001 2025-06-08,08:05:59.000,159,11095009,113325,0,1749369958,13942.83492986,99.83887205999781,53076.57186312001 2025-06-08,08:06:00.000,159,11095007,113605,0,1749369959,13942.868611409991,99.8529703200038,53076.564876 2025-06-08,08:06:01.000,159,11095021,113605,0,1749369960,13942.882084029996,99.86706858000252,53076.60679872 2025-06-08,08:06:02.000,159,11095092,113245,0,1749369961,13942.969656059991,99.88116684000124,53076.62776008 2025-06-08,08:06:03.000,159,11095106,113445,0,1749369962,13942.962919749996,99.8882159700006,53076.62776008 2025-06-08,08:06:04.000,159,11095066,113485,0,1749369963,13942.996601300001,99.89526509999996,53076.60679872 2025-06-08,08:06:05.000,159,11095053,113525,0,1749369964,13943.016810230001,99.8882159700006,53076.648721440004 2025-06-08,08:06:06.000,159,11094989,113645,0,1749369965,13943.023546539996,99.88116684000124,53076.64173432001 2025-06-08,08:06:07.000,159,11095060,113565,0,1749369966,13943.043755469997,99.86706858000252,53076.65570856 2025-06-08,08:06:08.000,159,11095029,113405,0,1749369967,13943.084173329997,99.87411771000188,53076.669682800006 2025-06-08,08:06:09.000,159,11095064,113645,0,1749369968,13943.063964399997,99.88116684000124,53076.69064416001 2025-06-08,08:06:10.000,159,11095057,113525,0,1749369969,13943.090909639992,99.91641248999804,53076.78147672001 2025-06-08,08:06:11.000,159,11095076,113605,0,1749369970,13943.124591189997,99.90936335999868,53076.74654112 2025-06-08,08:06:12.000,159,11095016,113165,0,1749369971,13943.124591189997,99.93755988000339,53076.73955400001 2025-06-08,08:06:13.000,159,11095034,113405,0,1749369972,13943.131327499992,99.96575640000083,53076.80942520001 2025-06-08,08:06:14.000,159,11095011,113525,0,1749369973,13943.077437020002,99.96575640000083,53076.79545096 2025-06-08,08:06:15.000,159,11095067,113405,0,1749369974,13943.144800119997,99.95165814000211,53076.8443608 2025-06-08,08:06:16.000,159,11095058,113405,0,1749369975,13943.212163219992,100.0010020500049,53076.87929640001 2025-06-08,08:06:17.000,159,11095054,113165,0,1749369976,13943.218899530002,100.00805118000426,53076.83038656001 2025-06-08,08:06:18.000,159,11095035,113285,0,1749369977,13943.259317390002,100.02919857000234,53076.86532216 2025-06-08,08:06:19.000,159,11095004,113485,0,1749369978,13943.245844769997,100.0362477000017,53076.90025776 2025-06-08,08:06:20.000,159,11095036,113325,0,1749369979,13943.286262629998,100.05034596000041,53076.914232 2025-06-08,08:06:21.000,159,11095055,113405,0,1749369980,13943.306471559998,100.01510031000362,53076.92121912 2025-06-08,08:06:22.000,159,11095082,113565,0,1749369981,13943.313207869993,100.08559161000449,53076.935193360005 2025-06-08,08:06:23.000,159,11095046,113685,0,1749369982,13943.333416799993,100.06444421999913,53076.94916760001 2025-06-08,08:06:24.000,159,11095034,113365,0,1749369983,13943.346889419998,100.0996898700032,53076.95615472001 2025-06-08,08:06:25.000,159,11095004,113365,0,1749369984,13943.333416799993,100.08559161000449,53077.01205168 2025-06-08,08:06:26.000,159,11095075,113645,0,1749369985,13943.340153110003,100.09264074000384,53077.01205168 2025-06-08,08:06:27.000,159,11095091,113325,0,1749369986,13943.367098349998,100.14198464999936,53077.06096152 2025-06-08,08:06:28.000,159,11095091,113365,0,1749369987,13943.414252519993,100.17018117000407,53077.06096152 2025-06-08,08:06:29.000,159,11095035,113245,0,1749369988,13943.400779899988,100.15608290999808,53077.09589712001 2025-06-08,08:06:30.000,159,11095036,113365,0,1749369989,13943.468142999998,100.14198464999936,53077.09589712001 2025-06-08,08:06:31.000,159,11095034,113325,0,1749369990,13943.488351929998,100.14903377999872,53077.1587812 2025-06-08,08:06:32.000,159,11095084,113285,0,1749369991,13943.495088239993,100.15608290999808,53077.08891 2025-06-08,08:06:33.000,159,11095039,113485,0,1749369992,13943.508560859998,100.17018117000407,53077.13083272 2025-06-08,08:06:34.000,159,11095029,113765,0,1749369993,13943.542242409989,100.19837769000151,53077.1587812 2025-06-08,08:06:35.000,159,11095012,113445,0,1749369994,13943.508560859998,100.12083726000128,53077.14480696001 2025-06-08,08:06:36.000,159,11095023,113365,0,1749369995,13943.501824549989,100.12083726000128,53077.17974256 2025-06-08,08:06:37.000,159,11095019,113205,0,1749369996,13943.528769789998,100.14903377999872,53077.17974256 2025-06-08,08:06:38.000,159,11095015,113525,0,1749369997,13943.589396579999,100.17723030000343,53077.20769104 2025-06-08,08:06:39.000,159,11095095,113205,0,1749369998,13943.62307812999,100.14198464999936,53077.23563952 2025-06-08,08:06:40.000,159,11095019,113325,0,1749369999,13943.62307812999,100.16313204000471,53077.20769104 2025-06-08,08:06:41.000,159,11095082,113485,0,1749370000,13943.656759679994,100.12788639000064,53077.24262664001 2025-06-08,08:06:43.000,159,11095032,113165,0,1749370002,13943.717386469994,100.13493552,53077.319484960004 2025-06-08,08:06:44.000,159,11095073,113325,0,1749370003,13943.798222189995,100.14198464999936,53077.30551072 2025-06-08,08:06:45.000,159,11095104,113485,0,1749370004,13943.798222189995,100.0996898700032,53077.340446320006 2025-06-08,08:06:46.000,159,11094994,113405,0,1749370005,13943.78474956999,100.06444421999913,53077.38236904001 2025-06-08,08:06:47.000,159,11095075,113205,0,1749370006,13943.838640049995,100.07854247999785,53077.3683948 2025-06-08,08:06:48.000,159,11095025,113445,0,1749370007,13943.899266839995,100.07149334999849,53077.389356160005 2025-06-08,08:06:49.000,159,11095059,113405,0,1749370008,13943.89253053,100.05034596000041,53077.42429176 2025-06-08,08:06:50.000,159,11095016,113325,0,1749370009,13943.90600314999,100.02919857000234,53077.4033304 2025-06-08,08:06:51.000,159,11095095,113085,0,1749370010,13943.919475769995,100.02919857000234,53077.45224024001 2025-06-08,08:06:52.000,159,11095069,113245,0,1749370011,13943.95315732,100.02214944000298,53077.4033304 2025-06-08,08:06:53.000,159,11095041,113325,0,1749370012,13943.90600314999,100.01510031000362,53077.44525312 2025-06-08,08:06:54.000,159,11094993,113485,0,1749370013,13943.98683886999,99.99395291999826,53077.508137200006 2025-06-08,08:06:55.000,159,11095046,113405,0,1749370014,13944.00704779999,99.9869037899989,53077.52909856001 2025-06-08,08:06:56.000,159,11095036,113445,0,1749370015,13944.000311489996,99.97280553000019,53077.48018872001 2025-06-08,08:06:57.000,159,11095097,113325,0,1749370016,13943.980102559995,99.97985465999955,53077.557047040005 2025-06-08,08:06:58.000,159,11095075,113405,0,1749370017,13944.020520419996,99.97280553000019,53077.57800840001 2025-06-08,08:06:59.000,159,11095078,113325,0,1749370018,13944.087883519991,99.93051075000403,53077.612944 2025-06-08,08:07:00.000,159,11095004,113525,0,1749370019,13944.000311489996,99.88116684000124,53077.61993112001 2025-06-08,08:07:01.000,159,11095017,113605,0,1749370020,13944.00704779999,99.86706858000252,53077.64089248 2025-06-08,08:07:02.000,159,11095034,113445,0,1749370021,13944.02725672999,99.88116684000124,53077.62691824001 2025-06-08,08:07:03.000,159,11095025,113365,0,1749370022,13943.97336625,99.83887205999781,53077.66884096001 2025-06-08,08:07:04.000,159,11095063,113405,0,1749370023,13943.980102559995,99.83182292999845,53077.724737920005 2025-06-08,08:07:05.000,159,11094995,113245,0,1749370024,13943.95315732,99.77542989000358,53077.69678944001 2025-06-08,08:07:06.000,159,11095104,113525,0,1749370025,13943.94642100999,99.78247902000294,53077.74569928001 2025-06-08,08:07:07.000,159,11094997,113405,0,1749370026,13943.93294839,99.76838076000422,53077.7526864 2025-06-08,08:07:08.000,159,11095079,113445,0,1749370027,13943.959893629995,99.74723336999887,53077.73871216 2025-06-08,08:07:09.000,159,11095058,113285,0,1749370028,13943.94642100999,99.74018423999951,53077.73871216 2025-06-08,08:07:10.000,159,11095018,113125,0,1749370029,13943.92621207999,99.72608598000079,53077.76666064001 2025-06-08,08:07:11.000,159,11095005,113245,0,1749370030,13943.91273946,99.68379120000463,53077.73871216 2025-06-08,08:07:12.000,159,11094976,113605,0,1749370031,13943.89253053,99.690840330004,53077.75967352 2025-06-08,08:07:13.000,159,11095005,113405,0,1749370032,13943.86558528999,99.71198772000207,53077.83653184001 2025-06-08,08:07:14.000,159,11095021,113285,0,1749370033,13943.879057909995,99.72608598000079,53077.80159624 2025-06-08,08:07:15.000,159,11095051,113085,0,1749370034,13943.86558528999,99.676742069998,53077.8574932 2025-06-08,08:07:16.000,159,11095069,113445,0,1749370035,13943.88579421999,99.66969293999864,53077.843518960006 2025-06-08,08:07:17.000,159,11095066,113325,0,1749370036,13943.82516742999,99.64854555000056,53077.892428800005 2025-06-08,08:07:18.000,159,11095086,113365,0,1749370037,13943.79148588,99.65559467999992,53077.88544168001 2025-06-08,08:07:19.000,159,11095067,113445,0,1749370038,13943.79148588,99.63444729000184,53077.88544168001 2025-06-08,08:07:20.000,159,11095037,113325,0,1749370039,13943.79148588,99.62739816000249,53077.95531288001 2025-06-08,08:07:21.000,159,11095091,113445,0,1749370040,13943.72412277999,99.62739816000249,53077.89941592 2025-06-08,08:07:22.000,159,11095057,113365,0,1749370041,13943.757804329995,99.58510337999905,53077.91339016001 2025-06-08,08:07:23.000,159,11095084,113285,0,1749370042,13943.737595399994,99.52871034000418,53077.98326136001 2025-06-08,08:07:24.000,159,11095064,113325,0,1749370043,13943.676968609994,99.51461207999819,53077.93435152001 2025-06-08,08:07:25.000,159,11095015,113605,0,1749370044,13943.650023369999,99.48641556000075,53077.9273644 2025-06-08,08:07:26.000,159,11095081,113325,0,1749370045,13943.66349598999,99.48641556000075,53077.94832576 2025-06-08,08:07:27.000,159,11095015,113365,0,1749370046,13943.609605509999,99.46526817000267,53077.96928712 2025-06-08,08:07:28.000,159,11095056,113405,0,1749370047,13943.582660269989,99.4441207800046,53077.98326136001 2025-06-08,08:07:29.000,159,11095033,113525,0,1749370048,13943.589396579999,99.42297338999924,53077.97627424 2025-06-08,08:07:30.000,159,11095084,113445,0,1749370049,13943.602869199989,99.38772774000245,53077.990248480004 2025-06-08,08:07:31.000,159,11095054,113765,0,1749370050,13943.575923959994,99.35953121999773,53077.95531288001 2025-06-08,08:07:32.000,159,11095076,113405,0,1749370051,13943.596132889994,99.34543295999902,53077.9972356 2025-06-08,08:07:33.000,159,11095050,113565,0,1749370052,13943.555715029994,99.30313818000286,53078.01819696 2025-06-08,08:07:34.000,159,11095080,113325,0,1749370053,13943.522033479989,99.28199079000478,53078.00422272001 2025-06-08,08:07:35.000,159,11095023,113365,0,1749370054,13943.548978719999,99.28903992000414,53078.03915832 2025-06-08,08:07:36.000,159,11095016,113405,0,1749370055,13943.495088239993,99.2960890500035,53078.03217120001 2025-06-08,08:07:37.000,159,11095027,113205,0,1749370056,13943.488351929998,99.28199079000478,53077.97627424 2025-06-08,08:07:38.000,159,11095075,113165,0,1749370057,13943.495088239993,99.232646880002,53077.990248480004 2025-06-08,08:07:39.000,159,11095011,113525,0,1749370058,13943.454670379993,99.22559775000263,53078.03915832 2025-06-08,08:07:40.000,159,11095070,113245,0,1749370059,13943.474879309993,99.17625383999984,53077.9972356 2025-06-08,08:07:41.000,159,11095027,113325,0,1749370060,13943.434461449993,99.13395906000369,53077.9972356 2025-06-08,08:07:42.000,159,11094987,113445,0,1749370061,13943.461406689989,99.10576253999898,53078.02518408 2025-06-08,08:07:43.000,159,11095096,113405,0,1749370062,13943.427725139998,99.12690993000433,53078.011209840006 2025-06-08,08:07:44.000,159,11095014,113005,0,1749370063,13943.380570969988,99.13395906000369,53077.94832576 2025-06-08,08:07:45.000,159,11095065,113485,0,1749370064,13943.353625729993,99.16920471000049,53077.990248480004 2025-06-08,08:07:46.000,159,11095056,113325,0,1749370065,13943.340153110003,99.14100819000305,53077.9972356 2025-06-08,08:07:47.000,159,11095085,113725,0,1749370066,13943.319944180002,99.09166428000026,53077.97627424 2025-06-08,08:07:48.000,159,11095036,113445,0,1749370067,13943.313207869993,99.03527123999811,53077.98326136001 2025-06-08,08:07:49.000,159,11095077,113525,0,1749370068,13943.319944180002,98.97887820000324,53078.02518408 2025-06-08,08:07:50.000,159,11095046,113405,0,1749370069,13943.292998939993,98.97887820000324,53078.00422272001 2025-06-08,08:07:51.000,159,11095011,113205,0,1749370070,13943.306471559998,98.9365834199998,53077.9972356 2025-06-08,08:07:52.000,159,11095039,113485,0,1749370071,13943.252581079993,98.90133777000301,53077.98326136001 2025-06-08,08:07:53.000,159,11094993,113405,0,1749370072,13943.266053699997,98.8731412499983,53077.97627424 2025-06-08,08:07:54.000,159,11095038,113405,0,1749370073,13943.259317390002,98.82379734000278,53078.011209840006 2025-06-08,08:07:55.000,159,11095057,113165,0,1749370074,13943.245844769997,98.78855168999871,53078.00422272001 2025-06-08,08:07:56.000,159,11095062,113445,0,1749370075,13943.252581079993,98.8731412499983,53078.00422272001 2025-06-08,08:07:57.000,159,11095061,113405,0,1749370076,13943.178481670002,98.82379734000278,53077.98326136001 2025-06-08,08:07:58.000,159,11095014,113285,0,1749370077,13943.158272740002,98.80969908000407,53077.96230000001 2025-06-08,08:07:59.000,159,11095110,113245,0,1749370078,13943.151536429992,98.77445343,53077.941338640005 2025-06-08,08:08:00.000,159,11095044,113445,0,1749370079,13943.124591189997,98.78855168999871,53077.97627424 2025-06-08,08:08:01.000,159,11095025,113245,0,1749370080,13943.138063810002,98.76740430000063,53077.96230000001 2025-06-08,08:08:02.000,159,11095082,113405,0,1749370081,13943.131327499992,98.7392077800032,53077.95531288001 2025-06-08,08:08:03.000,159,11095070,113605,0,1749370082,13943.084173329997,98.7392077800032,53077.990248480004 2025-06-08,08:08:04.000,159,11095040,113405,0,1749370083,13943.111118569992,98.70396212999913,53077.96928712 2025-06-08,08:08:05.000,159,11095086,113445,0,1749370084,13943.090909639992,98.68986387000041,53077.94832576 2025-06-08,08:08:06.000,159,11095085,113405,0,1749370085,13943.043755469997,98.65461822000361,53077.95531288001 2025-06-08,08:08:07.000,159,11095092,113565,0,1749370086,13942.942710819996,98.60527431000082,53077.93435152001 2025-06-08,08:08:08.000,159,11094992,113685,0,1749370087,13942.949447129991,98.58412692000275,53077.96230000001 2025-06-08,08:08:09.000,159,11095037,113285,0,1749370088,13942.89555665,98.56297953000467,53077.96230000001 2025-06-08,08:08:10.000,159,11095044,113365,0,1749370089,13942.909029269991,98.59822518000146,53077.96230000001 2025-06-08,08:08:11.000,159,11095056,113565,0,1749370090,13942.87534772,98.5911760500021,53077.96230000001 2025-06-08,08:08:12.000,159,11095051,113285,0,1749370091,13942.83492986,98.55593039999803,53077.95531288001 2025-06-08,08:08:13.000,159,11095086,113365,0,1749370092,13942.760830449995,98.4924882300038,53077.9273644 2025-06-08,08:08:14.000,159,11095032,113245,0,1749370093,13942.720412589995,98.40789867000422,53077.91339016001 2025-06-08,08:08:15.000,159,11095055,113325,0,1749370094,13942.740621519995,98.45019345000037,53077.93435152001 2025-06-08,08:08:16.000,159,11095025,113605,0,1749370095,13942.70693996999,98.45019345000037,53077.87146744 2025-06-08,08:08:17.000,159,11095104,113325,0,1749370096,13942.69346735,98.43609519000165,53077.88544168001 2025-06-08,08:08:18.000,159,11095068,113245,0,1749370097,13942.68673103999,98.46429170999909,53077.89941592 2025-06-08,08:08:19.000,159,11095060,113485,0,1749370098,13942.66652210999,98.45019345000037,53077.87146744 2025-06-08,08:08:20.000,159,11095047,113365,0,1749370099,13942.58568638999,98.42904606000229,53077.88544168001 2025-06-08,08:08:21.000,159,11095021,113365,0,1749370100,13942.60589531999,98.40789867000422,53077.88544168001 2025-06-08,08:08:22.000,159,11095099,113365,0,1749370101,13942.558741149995,98.41494780000357,53077.81557048001 2025-06-08,08:08:23.000,159,11095026,113325,0,1749370102,13942.518323289994,98.35855476000143,53077.85050608 2025-06-08,08:08:24.000,159,11095070,113165,0,1749370103,13942.518323289994,98.37265302000014,53077.80858336 2025-06-08,08:08:25.000,159,11095121,113085,0,1749370104,13942.46443280999,98.39380040999822,53077.843518960006 2025-06-08,08:08:26.000,159,11095104,113125,0,1749370105,13942.450960189999,98.37265302000014,53077.822557600004 2025-06-08,08:08:27.000,159,11095085,113325,0,1749370106,13942.430751259999,98.35150563000207,53077.83653184001 2025-06-08,08:08:28.000,159,11095071,113485,0,1749370107,13942.430751259999,98.33035824000399,53077.80159624 2025-06-08,08:08:29.000,159,11095035,113325,0,1749370108,13942.44422387999,98.33035824000399,53077.76666064001 2025-06-08,08:08:30.000,159,11095062,113285,0,1749370109,13942.383597089989,98.30216171999928,53077.78762200001 2025-06-08,08:08:31.000,159,11095027,113445,0,1749370110,13942.40380601999,98.33035824000399,53077.78063488 2025-06-08,08:08:32.000,159,11095011,113605,0,1749370111,13942.397069709994,98.30216171999928,53077.80159624 2025-06-08,08:08:33.000,159,11095076,113445,0,1749370112,13942.417278639994,98.29511258999992,53077.7526864 2025-06-08,08:08:34.000,159,11094985,113485,0,1749370113,13942.40380601999,98.23871954999777,53077.78063488 2025-06-08,08:08:35.000,159,11095066,113405,0,1749370114,13942.349915539999,98.23167041999841,53077.73871216 2025-06-08,08:08:36.000,159,11095028,113325,0,1749370115,13942.336442919994,98.21757215999969,53077.71775080001 2025-06-08,08:08:37.000,159,11095118,113685,0,1749370116,13942.322970299989,98.19642477000161,53077.724737920005 2025-06-08,08:08:38.000,159,11095035,113525,0,1749370117,13942.336442919994,98.16117912000482,53077.78762200001 2025-06-08,08:08:39.000,159,11095113,113405,0,1749370118,13942.302761369989,98.16822825000418,53077.71076368 2025-06-08,08:08:40.000,159,11095025,113285,0,1749370119,13942.329706609999,98.16822825000418,53077.73172504 2025-06-08,08:08:41.000,159,11095065,113285,0,1749370120,13942.208453029998,98.19642477000161,53077.74569928001 2025-06-08,08:08:42.000,159,11095095,113605,0,1749370121,13942.188244099998,98.16117912000482,53077.71775080001 2025-06-08,08:08:43.000,159,11095019,113325,0,1749370122,13942.228661959998,98.17527738000354,53077.6828152 2025-06-08,08:08:44.000,159,11095097,113245,0,1749370123,13942.221925649988,98.14708085999882,53077.675828080006 2025-06-08,08:08:45.000,159,11095028,113245,0,1749370124,13942.194980409993,98.10478608000267,53077.68980232 2025-06-08,08:08:46.000,159,11095082,113405,0,1749370125,13942.168035169998,98.11888434000139,53077.66884096001 2025-06-08,08:08:47.000,159,11095039,113365,0,1749370126,13942.141089929988,98.09773695000331,53077.66884096001 2025-06-08,08:08:48.000,159,11095007,113605,0,1749370127,13942.100672070002,98.11183521000203,53077.675828080006 2025-06-08,08:08:49.000,159,11095097,113645,0,1749370128,13942.093935759993,98.1329826000001,53077.654866720004 2025-06-08,08:08:50.000,159,11095034,113085,0,1749370129,13941.979418490002,98.09773695000331,53077.64089248 2025-06-08,08:08:51.000,159,11095088,113325,0,1749370130,13941.932264319992,98.08363869000459,53077.62691824001 2025-06-08,08:08:52.000,159,11095037,113485,0,1749370131,13941.878373840002,98.10478608000267,53077.59198264 2025-06-08,08:08:53.000,159,11095087,113605,0,1749370132,13941.824483359997,98.05544216999988,53077.61993112001 2025-06-08,08:08:54.000,159,11095070,113405,0,1749370133,13941.811010739992,98.0342947800018,53077.612944 2025-06-08,08:08:55.000,159,11095072,113245,0,1749370134,13941.757120260001,98.06249129999924,53077.57800840001 2025-06-08,08:08:56.000,159,11095089,113285,0,1749370135,13941.763856569996,98.02724565000244,53077.612944 2025-06-08,08:08:57.000,159,11095039,113325,0,1749370136,13941.689757159991,98.04839304000052,53077.557047040005 2025-06-08,08:08:58.000,159,11095061,113485,0,1749370137,13941.65607561,98.09068782000395,53077.5430728 2025-06-08,08:08:59.000,159,11095113,113445,0,1749370138,13941.689757159991,98.06249129999924,53077.52211144 2025-06-08,08:09:00.000,159,11095082,113245,0,1749370139,13941.683020849996,98.11888434000139,53077.53608568 2025-06-08,08:09:01.000,159,11095086,113325,0,1749370140,13941.60892143999,98.0342947800018,53077.52909856001 2025-06-08,08:09:02.000,159,11095010,113285,0,1749370141,13941.61565775,98.09068782000395,53077.50115008001 2025-06-08,08:09:03.000,159,11095039,113285,0,1749370142,13941.622394059996,98.0695404299986,53077.52909856001 2025-06-08,08:09:04.000,159,11095001,113565,0,1749370143,13941.63586668,98.04134391000116,53077.46621448 2025-06-08,08:09:05.000,159,11095030,113565,0,1749370144,13941.581976199996,98.08363869000459,53077.487175840004 2025-06-08,08:09:06.000,159,11095045,113405,0,1749370145,13941.58871250999,98.05544216999988,53077.42429176 2025-06-08,08:09:07.000,159,11095075,113445,0,1749370146,13941.56850357999,98.04839304000052,53077.438266000005 2025-06-08,08:09:08.000,159,11095020,113485,0,1749370147,13941.53482203,98.0695404299986,53077.4732016 2025-06-08,08:09:09.000,159,11095104,113485,0,1749370148,13941.460722619995,98.05544216999988,53077.45224024001 2025-06-08,08:09:10.000,159,11095085,113165,0,1749370149,13941.44724999999,98.04839304000052,53077.42429176 2025-06-08,08:09:11.000,159,11095004,113405,0,1749370150,13941.45398631,97.99904912999773,53077.39634328 2025-06-08,08:09:12.000,159,11095101,113005,0,1749370151,13941.42704106999,97.98495086999901,53077.39634328 2025-06-08,08:09:13.000,159,11095042,113405,0,1749370152,13941.379886899995,97.97790173999965,53077.389356160005 2025-06-08,08:09:14.000,159,11095104,113245,0,1749370153,13941.38662320999,97.99199999999837,53077.39634328 2025-06-08,08:09:15.000,159,11095041,113485,0,1749370154,13941.379886899995,97.98495086999901,53077.38236904001 2025-06-08,08:09:16.000,159,11095073,113285,0,1749370155,13941.379886899995,97.97790173999965,53077.41730464 2025-06-08,08:09:17.000,159,11095102,113325,0,1749370156,13941.36641427999,97.94970522000222,53077.32647208 2025-06-08,08:09:18.000,159,11095087,113085,0,1749370157,13941.33273273,97.97790173999965,53077.27756224 2025-06-08,08:09:19.000,159,11095101,113365,0,1749370158,13941.30578748999,97.95675435000157,53077.32647208 2025-06-08,08:09:20.000,159,11095024,113325,0,1749370159,13941.258633319994,97.94970522000222,53077.30551072 2025-06-08,08:09:21.000,159,11095096,113325,0,1749370160,13941.30578748999,97.94970522000222,53077.27756224 2025-06-08,08:09:22.000,159,11095116,113565,0,1749370161,13941.29231487,97.95675435000157,53077.23563952 2025-06-08,08:09:23.000,159,11095017,113245,0,1749370162,13941.30578748999,97.97790173999965,53077.24262664001 2025-06-08,08:09:24.000,159,11095071,113245,0,1749370163,13941.28557855999,97.97790173999965,53077.23563952 2025-06-08,08:09:25.000,159,11095045,113405,0,1749370164,13941.33273273,97.99904912999773,53077.25660088 2025-06-08,08:09:26.000,159,11095032,113525,0,1749370165,13941.33273273,98.04134391000116,53077.27756224 2025-06-08,08:09:27.000,159,11095061,113365,0,1749370166,13941.32599641999,97.99904912999773,53077.2286524 2025-06-08,08:09:28.000,159,11095061,113445,0,1749370167,13941.27210594,98.02019652000308,53077.172755440006 2025-06-08,08:09:29.000,159,11095085,113325,0,1749370168,13941.27210594,97.99904912999773,53077.19371680001 2025-06-08,08:09:30.000,159,11095098,113445,0,1749370169,13941.26536962999,98.04134391000116,53077.17974256 2025-06-08,08:09:31.000,159,11095012,113205,0,1749370170,13941.251897009999,98.01314739000372,53077.16576832001 2025-06-08,08:09:32.000,159,11095068,113365,0,1749370171,13941.22495176999,97.98495086999901,53077.17974256 2025-06-08,08:09:33.000,159,11095063,113365,0,1749370172,13941.198006529994,97.95675435000157,53077.13083272 2025-06-08,08:09:34.000,159,11095022,113405,0,1749370173,13941.26536962999,97.99199999999837,53077.12384560001 2025-06-08,08:09:35.000,159,11095036,113445,0,1749370174,13941.218215459994,97.99904912999773,53077.09589712001 2025-06-08,08:09:36.000,159,11094961,113645,0,1749370175,13941.218215459994,97.99904912999773,53077.053974400005 2025-06-08,08:09:37.000,159,11095103,113485,0,1749370176,13941.231688079999,97.96380348000093,53077.102884240005 2025-06-08,08:09:38.000,159,11095068,113445,0,1749370177,13941.258633319994,97.99199999999837,53077.04000016 2025-06-08,08:09:39.000,159,11095046,113445,0,1749370178,13941.26536962999,98.02019652000308,53077.04000016 2025-06-08,08:09:40.000,159,11095075,113285,0,1749370179,13941.27210594,98.00609826000436,53077.04698728001 2025-06-08,08:09:41.000,159,11095065,113605,0,1749370180,13941.278842249994,97.98495086999901,53077.04000016 2025-06-08,08:09:42.000,159,11095050,113325,0,1749370181,13941.258633319994,98.01314739000372,53077.005064560006 2025-06-08,08:09:43.000,159,11095017,113405,0,1749370182,13941.27210594,97.97790173999965,53076.95615472001 2025-06-08,08:09:44.000,159,11095055,113445,0,1749370183,13941.26536962999,98.00609826000436,53076.92820624001 2025-06-08,08:09:45.000,159,11095060,113125,0,1749370184,13941.26536962999,97.95675435000157,53076.984103200004 2025-06-08,08:09:46.000,159,11095077,113205,0,1749370185,13941.27210594,97.94970522000222,53076.90724488001 2025-06-08,08:09:47.000,159,11095055,113485,0,1749370186,13941.26536962999,97.9356069600035,53076.87929640001 2025-06-08,08:09:48.000,159,11095087,113445,0,1749370187,13941.238424389994,97.92855783000414,53076.83038656001 2025-06-08,08:09:49.000,159,11095073,113245,0,1749370188,13941.231688079999,97.92855783000414,53076.837373680006 2025-06-08,08:09:50.000,159,11095020,113325,0,1749370189,13941.24516069999,97.92150870000478,53076.80243808 2025-06-08,08:09:51.000,159,11095030,113405,0,1749370190,13941.22495176999,97.92150870000478,53076.79545096 2025-06-08,08:09:52.000,159,11095035,113445,0,1749370191,13941.258633319994,97.92150870000478,53076.816412320004 2025-06-08,08:09:53.000,159,11095021,113485,0,1749370192,13941.22495176999,97.94970522000222,53076.767502480005 2025-06-08,08:09:54.000,159,11095063,113245,0,1749370193,13941.22495176999,97.90741043999878,53076.75352824 2025-06-08,08:09:55.000,159,11095030,113245,0,1749370194,13941.278842249994,97.92855783000414,53076.74654112 2025-06-08,08:09:56.000,159,11095104,113445,0,1749370195,13941.231688079999,97.90741043999878,53076.69763128 2025-06-08,08:09:57.000,159,11095002,113365,0,1749370196,13941.258633319994,97.90036130999943,53076.74654112 2025-06-08,08:09:58.000,159,11095078,113325,0,1749370197,13941.278842249994,97.91445956999814,53076.72557976 2025-06-08,08:09:59.000,159,11095131,113325,0,1749370198,13941.3125238,97.90741043999878,53076.69763128 2025-06-08,08:10:00.000,159,11095005,113485,0,1749370199,13941.32599641999,97.91445956999814,53076.68365704 2025-06-08,08:10:01.000,159,11095106,113405,0,1749370200,13941.339469039995,97.90741043999878,53076.65570856 2025-06-08,08:10:02.000,159,11095085,113365,0,1749370201,13941.3125238,97.89331218000007,53076.64173432001 2025-06-08,08:10:03.000,159,11095095,113325,0,1749370202,13941.26536962999,97.91445956999814,53076.62077296001 2025-06-08,08:10:04.000,159,11095006,113125,0,1749370203,13941.339469039995,97.87921392000135,53076.60679872 2025-06-08,08:10:05.000,159,11094981,113285,0,1749370204,13941.339469039995,97.89331218000007,53076.62077296001 2025-06-08,08:10:06.000,159,11095106,113205,0,1749370205,13941.379886899995,97.87921392000135,53076.648721440004 2025-06-08,08:10:07.000,159,11095056,113245,0,1749370206,13941.36641427999,97.85101740000391,53076.57885024 2025-06-08,08:10:08.000,159,11095011,113325,0,1749370207,13941.400095829995,97.88626305000071,53076.599811600005 2025-06-08,08:10:09.000,159,11095085,113245,0,1749370208,13941.339469039995,97.87216479000199,53076.58583736 2025-06-08,08:10:10.000,159,11095058,113325,0,1749370209,13941.33273273,97.86511566000263,53076.55788888 2025-06-08,08:10:11.000,159,11095064,113165,0,1749370210,13941.339469039995,97.85101740000391,53076.5299404 2025-06-08,08:10:12.000,159,11095020,113325,0,1749370211,13941.30578748999,97.87216479000199,53076.54391464001 2025-06-08,08:10:13.000,159,11095062,113245,0,1749370212,13941.29231487,97.84396827000455,53076.481030560004 2025-06-08,08:10:14.000,159,11095062,113365,0,1749370213,13941.278842249994,97.82987000999856,53076.43910784 2025-06-08,08:10:15.000,159,11095094,113485,0,1749370214,13941.32599641999,97.80872262000048,53076.481030560004 2025-06-08,08:10:16.000,159,11095058,113325,0,1749370215,13941.29231487,97.80167349000112,53076.4600692 2025-06-08,08:10:17.000,159,11094988,113525,0,1749370216,13941.299051179994,97.75232957999833,53076.41115936 2025-06-08,08:10:18.000,159,11095033,113285,0,1749370217,13941.299051179994,97.79462436000176,53076.36923664 2025-06-08,08:10:19.000,159,11095001,113365,0,1749370218,13941.33273273,97.80167349000112,53076.3203268 2025-06-08,08:10:20.000,159,11095087,113245,0,1749370219,13941.37315059,97.82987000999856,53076.383210880005 2025-06-08,08:10:21.000,159,11095078,113045,0,1749370220,13941.38662320999,97.80872262000048,53076.30635256001 2025-06-08,08:10:22.000,159,11095001,113365,0,1749370221,13941.359677969995,97.80872262000048,53076.334301040006 2025-06-08,08:10:23.000,159,11095059,113245,0,1749370222,13941.34620534999,97.79462436000176,53076.29237832 2025-06-08,08:10:24.000,159,11095041,113405,0,1749370223,13941.359677969995,97.76642784000433,53076.264429840005 2025-06-08,08:10:25.000,159,11094975,113405,0,1749370224,13941.37315059,97.75937870999769,53076.29936544 2025-06-08,08:10:26.000,159,11094987,113445,0,1749370225,13941.38662320999,97.74528044999897,53076.29237832 2025-06-08,08:10:27.000,159,11095096,113525,0,1749370226,13941.43377738,97.75937870999769,53076.32731392001 2025-06-08,08:10:28.000,159,11095013,113245,0,1749370227,13941.440513689995,97.79462436000176,53076.264429840005 2025-06-08,08:10:29.000,159,11095018,113285,0,1749370228,13941.460722619995,97.7875752300024,53076.28539120001 2025-06-08,08:10:30.000,159,11095066,113325,0,1749370229,13941.44724999999,97.7875752300024,53076.18757152001 2025-06-08,08:10:31.000,159,11095064,113445,0,1749370230,13941.440513689995,97.79462436000176,53076.20154576 2025-06-08,08:10:32.000,159,11095113,113485,0,1749370231,13941.480931549995,97.7875752300024,53076.17359728 2025-06-08,08:10:33.000,159,11095062,113445,0,1749370232,13941.48766785999,97.79462436000176,53076.145648800004 2025-06-08,08:10:34.000,159,11095015,113245,0,1749370233,13941.541558339995,97.78052610000304,53076.1805844 2025-06-08,08:10:35.000,159,11095048,113445,0,1749370234,13941.521349409995,97.80167349000112,53076.1805844 2025-06-08,08:10:36.000,159,11095011,113605,0,1749370235,13941.541558339995,97.80872262000048,53076.19455864 2025-06-08,08:10:37.000,159,11095044,113445,0,1749370236,13941.52808571999,97.80872262000048,53076.166610160006 2025-06-08,08:10:38.000,159,11094971,113005,0,1749370237,13941.53482203,97.83691913999792,53076.17359728 2025-06-08,08:10:39.000,159,11094970,113285,0,1749370238,13941.54829464999,97.80872262000048,53076.11071320001 2025-06-08,08:10:40.000,159,11095020,113365,0,1749370239,13941.55503096,97.76642784000433,53076.08975184001 2025-06-08,08:10:41.000,159,11095037,113405,0,1749370240,13941.561767269995,97.76642784000433,53076.0757776 2025-06-08,08:10:42.000,159,11095041,113365,0,1749370241,13941.58871250999,97.81577174999984,53076.08276472 2025-06-08,08:10:43.000,159,11095006,113405,0,1749370242,13941.581976199996,97.81577174999984,53076.10372608 2025-06-08,08:10:44.000,159,11095102,113325,0,1749370243,13941.642602989996,97.79462436000176,53076.11071320001 2025-06-08,08:10:45.000,159,11095093,113365,0,1749370244,13941.602185129996,97.81577174999984,53076.08276472 2025-06-08,08:10:46.000,159,11095010,113445,0,1749370245,13941.602185129996,97.78052610000304,53076.06879048001 2025-06-08,08:10:47.000,159,11095073,113125,0,1749370246,13941.57523989,97.75937870999769,53076.096738960005 2025-06-08,08:10:48.000,159,11095061,113405,0,1749370247,13941.63586668,97.7875752300024,53076.08276472 2025-06-08,08:10:49.000,159,11095014,113445,0,1749370248,13941.60892143999,97.76642784000433,53076.0757776 2025-06-08,08:10:50.000,159,11095046,113325,0,1749370249,13941.61565775,97.76642784000433,53076.05481624 2025-06-08,08:10:51.000,159,11095028,113245,0,1749370250,13941.62913036999,97.74528044999897,53076.05481624 2025-06-08,08:10:52.000,159,11095003,113245,0,1749370251,13941.642602989996,97.74528044999897,53076.03385488 2025-06-08,08:10:53.000,159,11095030,113365,0,1749370252,13941.649339299991,97.71708393000154,53076.03385488 2025-06-08,08:10:54.000,159,11095099,113245,0,1749370253,13941.662811919996,97.73823131999961,53076.047829120005 2025-06-08,08:10:55.000,159,11095030,113405,0,1749370254,13941.689757159991,97.73118219000025,53076.01289352 2025-06-08,08:10:56.000,159,11095050,113445,0,1749370255,13941.69649347,97.74528044999897,53076.05481624 2025-06-08,08:10:57.000,159,11095093,113685,0,1749370256,13941.757120260001,97.71708393000154,53076.047829120005 2025-06-08,08:10:58.000,159,11095079,113405,0,1749370257,13941.790801809992,97.6747891499981,53076.02686776 2025-06-08,08:10:59.000,159,11094987,113285,0,1749370258,13941.790801809992,97.71003480000218,53076.03385488 2025-06-08,08:11:00.000,159,11095090,113285,0,1749370259,13941.790801809992,97.69593654000346,53076.03385488 2025-06-08,08:11:01.000,159,11095031,113525,0,1749370260,13941.817747050001,97.71708393000154,53075.98494504 2025-06-08,08:11:02.000,159,11094972,113445,0,1749370261,13941.851428599992,97.74528044999897,53076.01289352 2025-06-08,08:11:03.000,159,11095048,113525,0,1749370262,13941.837955980001,97.75232957999833,53075.977957920004 2025-06-08,08:11:04.000,159,11095080,113365,0,1749370263,13941.891846459992,97.73823131999961,53075.99193216001 2025-06-08,08:11:05.000,159,11095006,113285,0,1749370264,13941.959209560002,97.75937870999769,53075.929048080005 2025-06-08,08:11:06.000,159,11095091,113445,0,1749370265,13942.026572659997,97.73118219000025,53076.02686776 2025-06-08,08:11:07.000,159,11095047,113445,0,1749370266,13942.060254210002,97.76642784000433,53075.977957920004 2025-06-08,08:11:08.000,159,11095005,113365,0,1749370267,13942.107408379998,97.75232957999833,53076.01289352 2025-06-08,08:11:09.000,159,11095066,113405,0,1749370268,13942.107408379998,97.75232957999833,53075.98494504 2025-06-08,08:11:10.000,159,11095087,113205,0,1749370269,13942.154562549993,97.70298567000282,53075.97097080001 2025-06-08,08:11:11.000,159,11095042,113085,0,1749370270,13942.161298859988,97.71003480000218,53075.96398368 2025-06-08,08:11:12.000,159,11095044,113325,0,1749370271,13942.174771479993,97.69593654000346,53075.97097080001 2025-06-08,08:11:13.000,159,11095120,113205,0,1749370272,13942.181507789988,97.65364176000003,53076.01988064001 2025-06-08,08:11:14.000,159,11095048,113445,0,1749370273,13942.201716719988,97.66774001999875,53075.95000944001 2025-06-08,08:11:15.000,159,11095007,113365,0,1749370274,13942.242134579988,97.69593654000346,53075.99193216001 2025-06-08,08:11:16.000,159,11095040,113165,0,1749370275,13942.309497679998,97.71003480000218,53076.0059064 2025-06-08,08:11:17.000,159,11095012,113285,0,1749370276,13942.296025059994,97.71708393000154,53075.977957920004 2025-06-08,08:11:18.000,159,11095056,113085,0,1749370277,13942.356651849994,97.6888874100041,53076.04084200001 2025-06-08,08:11:19.000,159,11095035,113365,0,1749370278,13942.370124469999,97.73823131999961,53075.99193216001 2025-06-08,08:11:20.000,159,11095106,113245,0,1749370279,13942.363388159989,97.69593654000346,53075.99193216001 2025-06-08,08:11:21.000,159,11094973,113445,0,1749370280,13942.376860779994,97.6747891499981,53075.95000944001 2025-06-08,08:11:22.000,159,11095088,113245,0,1749370281,13942.430751259999,97.68183828000474,53075.99193216001 2025-06-08,08:11:23.000,159,11095073,113405,0,1749370282,13942.457696499994,97.6888874100041,53075.998919280006 2025-06-08,08:11:24.000,159,11095046,113565,0,1749370283,13942.54526852999,97.63954350000131,53075.977957920004 2025-06-08,08:11:25.000,159,11095020,113365,0,1749370284,13942.57221377,97.65364176000003,53076.01988064001 2025-06-08,08:11:26.000,159,11095016,113445,0,1749370285,13942.578950079995,97.63954350000131,53075.98494504 2025-06-08,08:11:27.000,159,11095052,113325,0,1749370286,13942.639576869995,97.64659263000067,53076.01988064001 2025-06-08,08:11:28.000,159,11095082,113445,0,1749370287,13942.69346735,97.65364176000003,53076.01988064001 2025-06-08,08:11:29.000,159,11095052,113445,0,1749370288,13942.720412589995,97.65364176000003,53076.02686776 2025-06-08,08:11:30.000,159,11095015,113405,0,1749370289,13942.75409414,97.61839611000323,53076.05481624 2025-06-08,08:11:31.000,159,11095001,113205,0,1749370290,13942.781039379995,97.61839611000323,53075.98494504 2025-06-08,08:11:32.000,159,11094986,113245,0,1749370291,13942.82819354999,97.56200307000108,53076.01289352 2025-06-08,08:11:33.000,159,11095000,113605,0,1749370292,13942.861875099996,97.56905220000044,53076.01289352 2025-06-08,08:11:34.000,159,11095017,113565,0,1749370293,13942.87534772,97.58315045999916,53076.04084200001 2025-06-08,08:11:35.000,159,11095063,113405,0,1749370294,13942.87534772,97.59724871999788,53076.03385488 2025-06-08,08:11:36.000,159,11095073,113165,0,1749370295,13942.89555665,97.59019958999852,53076.06180336 2025-06-08,08:11:37.000,159,11095010,113365,0,1749370296,13942.942710819996,97.56905220000044,53075.96398368 2025-06-08,08:11:38.000,159,11095068,113245,0,1749370297,13942.956183440001,97.53380655000365,53076.02686776 2025-06-08,08:11:39.000,159,11095051,113205,0,1749370298,13942.962919749996,97.5126591599983,53076.0059064 2025-06-08,08:11:40.000,159,11095086,113245,0,1749370299,13943.016810230001,97.49151177000022,53075.99193216001 2025-06-08,08:11:41.000,159,11095050,113405,0,1749370300,13943.057228090001,97.52675742000429,53076.01988064001 2025-06-08,08:11:42.000,159,11095068,113405,0,1749370301,13943.084173329997,97.5761013299998,53076.01988064001 2025-06-08,08:11:43.000,159,11095059,113365,0,1749370302,13943.138063810002,97.540855680003,53076.04084200001 2025-06-08,08:11:44.000,159,11095001,113325,0,1749370303,13943.097645950002,97.56200307000108,53076.06879048001 2025-06-08,08:11:45.000,159,11095057,113565,0,1749370304,13943.131327499992,97.53380655000365,53076.04084200001 2025-06-08,08:11:46.000,159,11095063,113245,0,1749370305,13943.185217979997,97.52675742000429,53076.01289352 2025-06-08,08:11:47.000,159,11095047,113365,0,1749370306,13943.239108460002,97.55495394000172,53075.998919280006 2025-06-08,08:11:48.000,159,11095040,113485,0,1749370307,13943.266053699997,97.56905220000044,53076.02686776 2025-06-08,08:11:49.000,159,11095067,113605,0,1749370308,13943.353625729993,97.540855680003,53075.998919280006 2025-06-08,08:11:50.000,159,11095074,113245,0,1749370309,13943.420988829988,97.54790481000236,53076.01988064001 2025-06-08,08:11:51.000,159,11095085,113365,0,1749370310,13943.481615619989,97.53380655000365,53076.03385488 2025-06-08,08:11:52.000,159,11095079,113285,0,1749370311,13943.528769789998,97.56905220000044,53076.0059064 2025-06-08,08:11:53.000,159,11095065,113685,0,1749370312,13943.589396579999,97.59724871999788,53076.03385488 2025-06-08,08:11:54.000,159,11095034,113285,0,1749370313,13943.656759679994,97.61134698000387,53076.08276472 2025-06-08,08:11:55.000,159,11094998,113085,0,1749370314,13943.676968609994,97.63249437000195,53076.01289352 2025-06-08,08:11:56.000,159,11095026,113365,0,1749370315,13943.697177539994,97.66069088999939,53076.0757776 2025-06-08,08:11:57.000,159,11095088,113685,0,1749370316,13943.76454063999,97.64659263000067,53076.06180336 2025-06-08,08:11:58.000,159,11095055,113285,0,1749370317,13943.818431119995,97.66774001999875,53076.11770032001 2025-06-08,08:11:59.000,159,11095031,113405,0,1749370318,13943.879057909995,97.69593654000346,53076.08975184001 2025-06-08,08:12:00.000,159,11095054,113085,0,1749370319,13943.95315732,97.71708393000154,53076.08276472 2025-06-08,08:12:01.000,159,11095020,113325,0,1749370320,13944.040729349996,97.71003480000218,53076.13167456 2025-06-08,08:12:02.000,159,11095067,113445,0,1749370321,13944.101356139996,97.73118219000025,53076.15263592 2025-06-08,08:12:03.000,159,11095087,113325,0,1749370322,13944.148510309991,97.74528044999897,53076.13866168001 2025-06-08,08:12:04.000,159,11095077,113325,0,1749370323,13944.188928169991,97.7875752300024,53076.19455864 2025-06-08,08:12:05.000,159,11094999,113285,0,1749370324,13944.276500200001,97.7875752300024,53076.15263592 2025-06-08,08:12:06.000,159,11095049,113605,0,1749370325,13944.330390679992,97.83691913999792,53076.166610160006 2025-06-08,08:12:07.000,159,11095042,113285,0,1749370326,13944.350599609992,97.80872262000048,53076.17359728 2025-06-08,08:12:08.000,159,11095032,113445,0,1749370327,13944.404490089997,97.84396827000455,53076.264429840005 2025-06-08,08:12:09.000,159,11095026,113365,0,1749370328,13944.485325809997,97.86511566000263,53076.25744272001 2025-06-08,08:12:10.000,159,11095069,113405,0,1749370329,13944.559425220003,97.84396827000455,53076.27141696 2025-06-08,08:12:11.000,159,11095078,113245,0,1749370330,13944.572897839993,97.87216479000199,53076.264429840005 2025-06-08,08:12:12.000,159,11094989,113205,0,1749370331,13944.626788319998,97.87216479000199,53076.30635256001 2025-06-08,08:12:13.000,159,11095053,113085,0,1749370332,13944.660469869988,97.90741043999878,53076.27141696 2025-06-08,08:12:14.000,159,11095092,113365,0,1749370333,13944.687415109998,97.91445956999814,53076.3203268 2025-06-08,08:12:15.000,159,11094989,112965,0,1749370334,13944.788459759999,97.94970522000222,53076.35526240001 2025-06-08,08:12:16.000,159,11095064,113245,0,1749370335,13944.828877619999,97.97085261000029,53076.34128816 2025-06-08,08:12:17.000,159,11095079,113165,0,1749370336,13944.936658579994,98.01314739000372,53076.383210880005 2025-06-08,08:12:18.000,159,11095068,113405,0,1749370337,13944.936658579994,98.0342947800018,53076.40417224001 2025-06-08,08:12:19.000,159,11094996,113045,0,1749370338,13945.017494299995,98.0342947800018,53076.45308208001 2025-06-08,08:12:20.000,159,11094981,113405,0,1749370339,13945.00402167999,98.09068782000395,53076.41814648 2025-06-08,08:12:21.000,159,11095025,113445,0,1749370340,13945.037703229995,98.07658955999796,53076.52295328001 2025-06-08,08:12:22.000,159,11095002,113365,0,1749370341,13945.12527525999,98.09773695000331,53076.46705632 2025-06-08,08:12:23.000,159,11094989,113365,0,1749370342,13945.158956809995,98.08363869000459,53076.52295328001 2025-06-08,08:12:24.000,159,11095040,113365,0,1749370343,13945.17242943,98.11183521000203,53076.49500480001 2025-06-08,08:12:25.000,159,11095040,113325,0,1749370344,13945.23305622,98.1329826000001,53076.550901760005 2025-06-08,08:12:26.000,159,11095111,113365,0,1749370345,13945.25326515,98.1823265100029,53076.61378584001 2025-06-08,08:12:27.000,159,11095020,113405,0,1749370346,13945.307155629991,98.17527738000354,53076.55788888 2025-06-08,08:12:28.000,159,11095062,113325,0,1749370347,13945.340837179996,98.21052303000033,53076.599811600005 2025-06-08,08:12:29.000,159,11095072,113245,0,1749370348,13945.421672899996,98.23871954999777,53076.64173432001 2025-06-08,08:12:30.000,159,11095001,113285,0,1749370349,13945.414936590001,98.25281781000376,53076.59282448001 2025-06-08,08:12:31.000,159,11095035,113365,0,1749370350,13945.489035999992,98.2810143300012,53076.648721440004 2025-06-08,08:12:32.000,159,11095090,113285,0,1749370351,13945.475563380001,98.32330911000463,53076.718592640005 2025-06-08,08:12:33.000,159,11095052,113325,0,1749370352,13945.536190170002,98.33740737000335,53076.71160552001 2025-06-08,08:12:34.000,159,11095051,113565,0,1749370353,13945.563135409997,98.3797021499995,53076.73256688 2025-06-08,08:12:35.000,159,11095016,113245,0,1749370354,13945.617025890002,98.43609519000165,53076.71160552001 2025-06-08,08:12:36.000,159,11095090,113445,0,1749370355,13945.684388989997,98.42904606000229,53076.73256688 2025-06-08,08:12:37.000,159,11095068,113445,0,1749370356,13945.718070540002,98.45724257999973,53076.718592640005 2025-06-08,08:12:38.000,159,11095002,113165,0,1749370357,13945.758488400003,98.50658649000252,53076.78147672001 2025-06-08,08:12:39.000,159,11094998,113285,0,1749370358,13945.846060429998,98.5277338800006,53076.80942520001 2025-06-08,08:12:40.000,159,11095066,113485,0,1749370359,13945.893214599993,98.5911760500021,53076.78147672001 2025-06-08,08:12:41.000,159,11095018,113325,0,1749370360,13945.920159839989,98.56297953000467,53076.75352824 2025-06-08,08:12:42.000,159,11095004,113325,0,1749370361,13945.940368769989,98.60527431000082,53076.816412320004 2025-06-08,08:12:43.000,159,11095014,113165,0,1749370362,13945.987522939999,98.68281474000105,53076.78147672001 2025-06-08,08:12:44.000,159,11095030,113245,0,1749370363,13946.06162234999,98.67576561000169,53076.85833504001 2025-06-08,08:12:45.000,159,11095073,113285,0,1749370364,13946.088567589999,98.63347082999826,53076.87230928 2025-06-08,08:12:46.000,159,11095072,113365,0,1749370365,13946.115512829994,98.74625691000256,53076.837373680006 2025-06-08,08:12:47.000,159,11095044,113405,0,1749370366,13946.14919438,98.74625691000256,53076.914232 2025-06-08,08:12:48.000,159,11094997,113245,0,1749370367,13946.22329378999,98.76740430000063,53076.87929640001 2025-06-08,08:12:49.000,159,11095090,113165,0,1749370368,13946.26371164999,98.79560081999807,53076.89327064 2025-06-08,08:12:50.000,159,11095024,113445,0,1749370369,13946.33107475,98.8026499500047,53076.92121912 2025-06-08,08:12:51.000,159,11095069,113085,0,1749370370,13946.40517415999,98.84494473000086,53076.94916760001 2025-06-08,08:12:52.000,159,11095085,113285,0,1749370371,13946.45232833,98.92953429000045,53076.95615472001 2025-06-08,08:12:53.000,159,11094997,113245,0,1749370372,13946.499482499996,98.9365834199998,53076.90724488001 2025-06-08,08:12:54.000,159,11095041,113285,0,1749370373,13946.539900359996,98.96477994000452,53076.94218048 2025-06-08,08:12:55.000,159,11095050,113365,0,1749370374,13946.620736079996,98.99297646000196,53076.95615472001 2025-06-08,08:12:56.000,159,11094974,113365,0,1749370375,13946.681362869997,99.01412385000003,53077.03301304 2025-06-08,08:12:57.000,159,11095019,113245,0,1749370376,13946.661153939996,99.02822210999875,53077.005064560006 2025-06-08,08:12:58.000,159,11095003,113525,0,1749370377,13946.735253350002,99.07756602000154,53076.99807744001 2025-06-08,08:12:59.000,159,11095052,113165,0,1749370378,13946.748725969992,99.09871340999962,53076.984103200004 2025-06-08,08:13:00.000,159,11095032,113445,0,1749370379,13946.782407519997,99.10576253999898,53076.97012896 2025-06-08,08:13:01.000,159,11094976,113125,0,1749370380,13946.843034309997,99.1198607999977,53077.01205168 2025-06-08,08:13:02.000,159,11095096,113445,0,1749370381,13946.869979549992,99.19035209999856,53077.005064560006 2025-06-08,08:13:03.000,159,11095036,113765,0,1749370382,13946.964287889998,99.21854862000328,53077.01205168 2025-06-08,08:13:04.000,159,11095010,113405,0,1749370383,13946.971024199993,99.26789252999879,53077.0190388 2025-06-08,08:13:05.000,159,11095041,113445,0,1749370384,13947.072068849993,99.26789252999879,53077.07493576001 2025-06-08,08:13:06.000,159,11095085,113365,0,1749370385,13947.125959329998,99.28903992000414,53077.09589712001 2025-06-08,08:13:07.000,159,11095029,113245,0,1749370386,13947.233740289994,99.31723644000158,53077.151794080004 2025-06-08,08:13:08.000,159,11095002,113485,0,1749370387,13947.30110338999,99.3313347000003,53077.14480696001 2025-06-08,08:13:09.000,159,11095005,113645,0,1749370388,13947.36173017999,99.38772774000245,53077.14480696001 2025-06-08,08:13:10.000,159,11095059,113245,0,1749370389,13947.42235696999,99.38067861000309,53077.18672968 2025-06-08,08:13:11.000,159,11094978,113245,0,1749370390,13947.42235696999,99.45116991000396,53077.16576832001 2025-06-08,08:13:12.000,159,11095003,113365,0,1749370391,13947.48298375999,99.45821904000331,53077.13083272 2025-06-08,08:13:13.000,159,11095081,113445,0,1749370392,13947.46951114,99.50051381999947,53077.18672968 2025-06-08,08:13:14.000,159,11095023,113365,0,1749370393,13947.597501029995,99.5428086000029,53077.20769104 2025-06-08,08:13:15.000,159,11095038,113445,0,1749370394,13947.658127819996,99.58510337999905,53077.16576832001 2025-06-08,08:13:16.000,159,11095073,113325,0,1749370395,13947.73222723,99.63444729000184,53077.24961376 2025-06-08,08:13:17.000,159,11095076,113405,0,1749370396,13947.759172469996,99.65559467999992,53077.23563952 2025-06-08,08:13:18.000,159,11095076,113405,0,1749370397,13947.833271880001,99.71198772000207,53077.24262664001 2025-06-08,08:13:19.000,159,11095072,113765,0,1749370398,13947.927580219992,99.71903685000143,53077.24262664001 2025-06-08,08:13:20.000,159,11095040,113405,0,1749370399,13947.941052839997,99.76133163000486,53077.24262664001 2025-06-08,08:13:21.000,159,11095040,113445,0,1749370400,13947.994943320002,99.83182292999845,53077.27756224 2025-06-08,08:13:22.000,159,11095061,113245,0,1749370401,13948.102724279997,99.86706858000252,53077.33345920001 2025-06-08,08:13:23.000,159,11095022,113485,0,1749370402,13948.149878449993,99.88116684000124,53077.27756224 2025-06-08,08:13:24.000,159,11095068,113245,0,1749370403,13948.210505239993,99.90936335999868,53077.33345920001 2025-06-08,08:13:25.000,159,11095061,113245,0,1749370404,13948.230714169993,99.97985465999955,53077.27756224 2025-06-08,08:13:26.000,159,11095050,113365,0,1749370405,13948.318286199989,100.04329683000105,53077.32647208 2025-06-08,08:13:27.000,159,11095002,113405,0,1749370406,13948.399121919989,100.07149334999849,53077.30551072 2025-06-08,08:13:28.000,159,11095002,113365,0,1749370407,13948.446276089999,100.11378813000192,53077.319484960004 2025-06-08,08:13:29.000,159,11095038,113085,0,1749370408,13948.52037549999,100.11378813000192,53077.4033304 2025-06-08,08:13:30.000,159,11095000,113205,0,1749370409,13948.5877386,100.12788639000064,53077.38236904001 2025-06-08,08:13:31.000,159,11095010,113285,0,1749370410,13948.675310629995,100.19132856000215,53077.42429176 2025-06-08,08:13:32.000,159,11094993,113485,0,1749370411,13948.695519559995,100.20542682000087,53077.43127888001 2025-06-08,08:13:33.000,159,11095036,113285,0,1749370412,13948.74941004,100.25477073000366,53077.438266000005 2025-06-08,08:13:34.000,159,11095097,113445,0,1749370413,13948.82350944999,100.35345855000196,53077.41730464 2025-06-08,08:13:35.000,159,11095053,113285,0,1749370414,13948.88413623999,100.40985159000411,53077.41730464 2025-06-08,08:13:36.000,159,11095047,113645,0,1749370415,13948.998653509996,100.4450972400009,53077.44525312 2025-06-08,08:13:37.000,159,11095076,113365,0,1749370416,13949.025598749991,100.50149028000305,53077.4732016 2025-06-08,08:13:38.000,159,11095089,113245,0,1749370417,13949.119907089997,100.51558854000177,53077.49416296 2025-06-08,08:13:39.000,159,11095082,113445,0,1749370418,13949.106434469992,100.55083418999857,53077.4732016 2025-06-08,08:13:40.000,159,11095009,113365,0,1749370419,13949.241160669997,100.64247288000479,53077.51512432 2025-06-08,08:13:41.000,159,11095009,113285,0,1749370420,13949.261369599997,100.64247288000479,53077.557047040005 2025-06-08,08:13:42.000,159,11095081,113325,0,1749370421,13949.315260080002,100.69886591999966,53077.53608568 2025-06-08,08:13:43.000,159,11095078,113245,0,1749370422,13949.375886870002,100.74820983000245,53077.57102128 2025-06-08,08:13:44.000,159,11095005,113765,0,1749370423,13949.443249969998,100.78345547999925,53077.612944 2025-06-08,08:13:45.000,159,11095031,113485,0,1749370424,13949.551030929993,100.84689765000076,53077.612944 2025-06-08,08:13:46.000,159,11095014,113245,0,1749370425,13949.611657719994,100.87509416999819,53077.62691824001 2025-06-08,08:13:47.000,159,11095080,113365,0,1749370426,13949.658811889989,100.98788025000249,53077.66884096001 2025-06-08,08:13:48.000,159,11095082,113485,0,1749370427,13949.78006546999,101.03017502999865,53077.68980232 2025-06-08,08:13:49.000,159,11095057,113325,0,1749370428,13949.90131904999,101.07951894000144,53077.6828152 2025-06-08,08:13:50.000,159,11095045,113605,0,1749370429,13950.00236369999,101.15705937000166,53077.68980232 2025-06-08,08:13:51.000,159,11095037,113525,0,1749370430,13950.11014466,101.17115763000038,53077.69678944001 2025-06-08,08:13:52.000,159,11095069,113365,0,1749370431,13950.177507759996,101.20640328000445,53077.75967352 2025-06-08,08:13:53.000,159,11095054,113645,0,1749370432,13950.217925619996,101.22755067000253,53077.74569928001 2025-06-08,08:13:54.000,159,11095030,113085,0,1749370433,13950.305497649992,101.27689457999804,53077.80159624 2025-06-08,08:13:55.000,159,11095053,113765,0,1749370434,13950.426751229992,101.32623849000083,53077.78762200001 2025-06-08,08:13:56.000,159,11095042,113445,0,1749370435,13950.453696470002,101.34033674999955,53077.78762200001 2025-06-08,08:13:57.000,159,11095065,113085,0,1749370436,13950.548004809993,101.37558240000362,53077.81557048001 2025-06-08,08:13:58.000,159,11095028,113205,0,1749370437,13950.635576840003,101.38968066000234,53077.822557600004 2025-06-08,08:13:59.000,159,11095034,113245,0,1749370438,13950.736621489988,101.43902456999785,53077.87146744 2025-06-08,08:14:00.000,159,11095035,113205,0,1749370439,13950.783775659998,101.49541761,53077.86448032001 2025-06-08,08:14:01.000,159,11095085,113405,0,1749370440,13950.884820309999,101.55181065000215,53077.892428800005 2025-06-08,08:14:02.000,159,11095058,113245,0,1749370441,13951.01954650999,101.62230195000302,53077.92037728 2025-06-08,08:14:03.000,159,11095045,113165,0,1749370442,13951.113854849995,101.68574412000453,53077.94832576 2025-06-08,08:14:04.000,159,11094994,113405,0,1749370443,13951.24184473999,101.7421371599994,53077.96928712 2025-06-08,08:14:05.000,159,11095067,113525,0,1749370444,13951.30920784,101.7421371599994,53077.96928712 2025-06-08,08:14:06.000,159,11095029,113285,0,1749370445,13951.457406659996,101.74918628999876,53078.01819696 2025-06-08,08:14:07.000,159,11095057,113365,0,1749370446,13951.531506070001,101.8549232400037,53078.01819696 2025-06-08,08:14:08.000,159,11095005,113245,0,1749370447,13951.619078099997,101.88311976000114,53078.08806816 2025-06-08,08:14:09.000,159,11095016,113605,0,1749370448,13951.652759650002,101.953611060002,53078.05313256001 2025-06-08,08:14:10.000,159,11095056,113205,0,1749370449,13951.780749539997,101.99590583999816,53078.109029520005 2025-06-08,08:14:11.000,159,11095043,113405,0,1749370450,13951.875057879988,102.03115149000223,53078.109029520005 2025-06-08,08:14:12.000,159,11095024,113245,0,1749370451,13951.942420979998,102.05934800999967,53078.109029520005 2025-06-08,08:14:13.000,159,11095020,113285,0,1749370452,13951.989575149993,102.08049539999774,53078.18588784 2025-06-08,08:14:14.000,159,11095081,113445,0,1749370453,13952.090619799994,102.08754453000438,53078.178900720006 2025-06-08,08:14:15.000,159,11095051,113325,0,1749370454,13952.20513707,102.15098669999861,53078.178900720006 2025-06-08,08:14:16.000,159,11095048,113445,0,1749370455,13952.30618172,102.2003306100014,53078.2068492 2025-06-08,08:14:17.000,159,11094998,113365,0,1749370456,13952.40049005999,102.24967452000419,53078.18588784 2025-06-08,08:14:18.000,159,11095039,113245,0,1749370457,13952.52174363999,102.27082191000227,53078.2068492 2025-06-08,08:14:19.000,159,11095065,113365,0,1749370458,13952.622788289991,102.34131321000314,53078.290694639996 2025-06-08,08:14:20.000,159,11095100,113445,0,1749370459,13952.723832939992,102.39770624999801,53078.30466888 2025-06-08,08:14:21.000,159,11095070,113245,0,1749370460,13952.831613900002,102.44000103000144,53078.33261736 2025-06-08,08:14:22.000,159,11095012,113485,0,1749370461,13952.959603789997,102.46819754999888,53078.35357872 2025-06-08,08:14:23.000,159,11095026,113165,0,1749370462,13953.107802609993,102.46114841999952,53078.346591600006 2025-06-08,08:14:24.000,159,11095063,113605,0,1749370463,13953.181902019998,102.51049233000231,53078.36755296001 2025-06-08,08:14:25.000,159,11095071,113285,0,1749370464,13953.256001429989,102.53163972000038,53078.346591600006 2025-06-08,08:14:26.000,159,11095070,113365,0,1749370465,13953.41767286999,102.58098363000317,53078.43043704 2025-06-08,08:14:27.000,159,11095022,113365,0,1749370466,13953.54566276,102.63032753999869,53078.47235976 2025-06-08,08:14:28.000,159,11095094,113285,0,1749370467,13953.64670741,102.63032753999869,53078.493321120004 2025-06-08,08:14:29.000,159,11094978,113285,0,1749370468,13953.754488369996,102.67967145000148,53078.48633400001 2025-06-08,08:14:30.000,159,11095030,113205,0,1749370469,13953.862269329991,102.6937697100002,53078.50729536001 2025-06-08,08:14:31.000,159,11094971,113125,0,1749370470,13953.956577669996,102.72901536000427,53078.54223096 2025-06-08,08:14:32.000,159,11095093,113125,0,1749370471,13954.044149699992,102.75016275000235,53078.53524384001 2025-06-08,08:14:33.000,159,11095069,113165,0,1749370472,13954.172139590002,102.77835926999978,53078.53524384001 2025-06-08,08:14:34.000,159,11095018,113445,0,1749370473,13954.340547339998,102.7924575299985,53078.53524384001 2025-06-08,08:14:35.000,159,11095003,113245,0,1749370474,13954.468537229994,102.82065405000321,53078.60511504001 2025-06-08,08:14:36.000,159,11095060,113405,0,1749370475,13954.508955089994,102.83475231000193,53078.65402488001 2025-06-08,08:14:37.000,159,11095067,113445,0,1749370476,13954.670626529994,102.86294882999937,53078.66799912 2025-06-08,08:14:38.000,159,11095050,113445,0,1749370477,13954.832297969995,102.87704708999809,53078.64703776 2025-06-08,08:14:39.000,159,11095022,113325,0,1749370478,13954.91986999999,102.92639100000088,53078.70992184 2025-06-08,08:14:40.000,159,11095080,113485,0,1749370479,13955.101750369991,102.92639100000088,53078.730883200005 2025-06-08,08:14:41.000,159,11095008,113365,0,1749370480,13955.283630739992,102.96163664999767,53078.779793040005 2025-06-08,08:14:42.000,159,11095026,113245,0,1749370481,13955.404884319993,103.0391770799979,53078.77280592001 2025-06-08,08:14:43.000,159,11095074,113245,0,1749370482,13955.526137899993,103.05327534000389,53078.80075440001 2025-06-08,08:14:44.000,159,11095039,113325,0,1749370483,13955.687809339994,103.06032447000325,53078.82171576001 2025-06-08,08:14:45.000,159,11094991,113405,0,1749370484,13955.889898639994,103.06032447000325,53078.84267712001 2025-06-08,08:14:46.000,159,11095015,113525,0,1749370485,13956.05830638999,103.08852099000069,53078.85665136 2025-06-08,08:14:47.000,159,11095067,113285,0,1749370486,13956.152614729996,103.08147186000133,53078.95447104 2025-06-08,08:14:48.000,159,11095041,113525,0,1749370487,13956.294077239996,103.1026192499994,53078.91953544001 2025-06-08,08:14:49.000,159,11095058,113565,0,1749370488,13956.388385580001,103.11671750999813,53078.9754324 2025-06-08,08:14:50.000,159,11095029,113125,0,1749370489,13956.496166539997,103.13081577000412,53078.98940664001 2025-06-08,08:14:51.000,159,11095063,113165,0,1749370490,13956.597211189997,103.16606142000091,53079.00338088 2025-06-08,08:14:52.000,159,11095015,113085,0,1749370491,13956.731937389988,103.16606142000091,53079.017355120006 2025-06-08,08:14:53.000,159,11095005,113405,0,1749370492,13956.880136209998,103.19425793999835,53079.05927784001 2025-06-08,08:14:54.000,159,11095063,113525,0,1749370493,13957.04180765,103.19425793999835,53079.09421344 2025-06-08,08:14:55.000,159,11095046,113245,0,1749370494,13957.18327016,103.20130706999771,53079.115174800005 2025-06-08,08:14:56.000,159,11095056,113445,0,1749370495,13957.30452374,103.23655272000178,53079.10818768001 2025-06-08,08:14:57.000,159,11095030,113325,0,1749370496,13957.432513629996,103.23655272000178,53079.13613616001 2025-06-08,08:14:58.000,159,11095027,113285,0,1749370497,13957.560503519991,103.2506509800005,53079.21299448 2025-06-08,08:14:59.000,159,11095070,113405,0,1749370498,13957.688493410002,103.25770010999986,53079.282865680005 2025-06-08,08:15:00.000,159,11095000,113165,0,1749370499,13957.823219609993,103.24360185000114,53079.26889144 2025-06-08,08:15:01.000,159,11094998,113205,0,1749370500,13957.944473189993,103.25770010999986,53079.296839919996 2025-06-08,08:15:02.000,159,11095075,113285,0,1749370501,13958.065726769993,103.27884749999794,53079.31780128 2025-06-08,08:15:03.000,159,11095010,113445,0,1749370502,13958.139826179999,103.27884749999794,53079.31081416 2025-06-08,08:15:04.000,159,11094993,113125,0,1749370503,13958.26107976,103.24360185000114,53079.401646720005 2025-06-08,08:15:05.000,159,11095007,113445,0,1749370504,13958.38233334,103.22950359000242,53079.39465960001 2025-06-08,08:15:06.000,159,11095031,113485,0,1749370505,13958.58442264,103.24360185000114,53079.45754368 2025-06-08,08:15:07.000,159,11095079,113285,0,1749370506,13958.658522049991,103.29294576000393,53079.51344064001 2025-06-08,08:15:08.000,159,11095090,113285,0,1749370507,13958.752830389996,103.27884749999794,53079.57632472 2025-06-08,08:15:09.000,159,11095021,113565,0,1749370508,13958.901029209992,103.25770010999986,53079.59728608 2025-06-08,08:15:10.000,159,11095024,113325,0,1749370509,13959.015546479997,103.27884749999794,53079.62523456 2025-06-08,08:15:11.000,159,11095093,113645,0,1749370510,13959.109854820003,103.26474923999922,53079.667157280004 2025-06-08,08:15:12.000,159,11095046,113285,0,1749370511,13959.244581019993,103.26474923999922,53079.65318304 2025-06-08,08:15:13.000,159,11095045,113365,0,1749370512,13959.338889359999,103.24360185000114,53079.667157280004 2025-06-08,08:15:14.000,159,11094993,113245,0,1749370513,13959.439934009999,103.20835620000435,53079.70209288 2025-06-08,08:15:15.000,159,11095008,113325,0,1749370514,13959.527506039994,103.23655272000178,53079.77196408 2025-06-08,08:15:16.000,159,11095000,113605,0,1749370515,13959.61507806999,103.2154053300037,53079.82087392 2025-06-08,08:15:17.000,159,11095076,113165,0,1749370516,13959.72285903,103.18720880999899,53079.79292544 2025-06-08,08:15:18.000,159,11095066,113325,0,1749370517,13959.770013199995,103.15901229000156,53079.82786104001 2025-06-08,08:15:19.000,159,11094984,113325,0,1749370518,13959.931684639996,103.18720880999899,53079.86279664 2025-06-08,08:15:20.000,159,11095029,113405,0,1749370519,13960.025992980001,103.13786490000348,53079.86279664 2025-06-08,08:15:21.000,159,11095055,113405,0,1749370520,13960.059674529992,103.13081577000412,53079.967603439996 2025-06-08,08:15:22.000,159,11095048,113325,0,1749370521,13960.147246560002,103.10966837999877,53079.967603439996 2025-06-08,08:15:23.000,159,11095043,113085,0,1749370522,13960.221345969992,103.09557012000005,53079.93965496 2025-06-08,08:15:24.000,159,11094998,113245,0,1749370523,13960.342599549993,103.07442273000197,53079.98157768 2025-06-08,08:15:25.000,159,11095085,113205,0,1749370524,13960.416698959998,103.06737360000261,53080.06542312001 2025-06-08,08:15:26.000,159,11095017,113245,0,1749370525,13960.457116819998,103.0391770799979,53080.09337160001 2025-06-08,08:15:27.000,159,11095045,113125,0,1749370526,13960.537952539999,103.0391770799979,53080.04446176001 2025-06-08,08:15:28.000,159,11095024,113045,0,1749370527,13960.645733499994,103.0039314300011,53080.121320080005 2025-06-08,08:15:29.000,159,11095007,113245,0,1749370528,13960.726569219994,102.99688230000174,53080.14228144001 2025-06-08,08:15:30.000,159,11095085,113245,0,1749370529,13960.77372338999,102.96868578000431,53080.23311400001 2025-06-08,08:15:31.000,159,11095073,113445,0,1749370530,13960.89497696999,102.96163664999767,53080.1981784 2025-06-08,08:15:32.000,159,11095051,113485,0,1749370531,13960.969076379995,102.92639100000088,53080.1981784 2025-06-08,08:15:33.000,159,11095086,113285,0,1749370532,13961.00275793,102.91934187000152,53080.2680496 2025-06-08,08:15:34.000,159,11095072,113445,0,1749370533,13961.070121029996,102.89114535000408,53080.240101120005 2025-06-08,08:15:35.000,159,11095013,113325,0,1749370534,13961.164429370001,102.82770318000257,53080.26106248001 2025-06-08,08:15:36.000,159,11095035,113405,0,1749370535,13961.218319849992,102.77835926999978,53080.2680496 2025-06-08,08:15:37.000,159,11095098,113405,0,1749370536,13961.225056160001,102.72196623000491,53080.31695944 2025-06-08,08:15:38.000,159,11095008,113485,0,1749370537,13961.305891880002,102.70081883999956,53080.35189504001 2025-06-08,08:15:39.000,159,11095061,113325,0,1749370538,13961.393463909997,102.67967145000148,53080.37984352001 2025-06-08,08:15:40.000,159,11095006,113245,0,1749370539,13961.433881769997,102.63737666999805,53080.40080488001 2025-06-08,08:15:41.000,159,11095038,113205,0,1749370540,13961.528190110002,102.60213102000125,53080.3728564 2025-06-08,08:15:42.000,159,11095061,113485,0,1749370541,13961.649443689988,102.5457379799991,53080.42176624 2025-06-08,08:15:43.000,159,11095081,113205,0,1749370542,13961.757224649999,102.51049233000231,53080.358882160006 2025-06-08,08:15:44.000,159,11094992,113325,0,1749370543,13961.817851439999,102.48934494000423,53080.470676079996 2025-06-08,08:15:45.000,159,11095063,113245,0,1749370544,13961.87174191999,102.48229581000487,53080.505611680004 2025-06-08,08:15:46.000,159,11095027,113405,0,1749370545,13961.93236870999,102.40475538000464,53080.49163744 2025-06-08,08:15:47.000,159,11095014,113405,0,1749370546,13962.026677049995,102.39770624999801,53080.49862456001 2025-06-08,08:15:48.000,159,11094995,113085,0,1749370547,13962.13445800999,102.29196930000035,53080.526573040006 2025-06-08,08:15:49.000,159,11095064,113245,0,1749370548,13962.19508479999,102.24967452000419,53080.526573040006 2025-06-08,08:15:50.000,159,11095032,113285,0,1749370549,13962.2624479,102.2003306100014,53080.56849576001 2025-06-08,08:15:51.000,159,11094999,113365,0,1749370550,13962.356756239991,102.15098669999861,53080.5125988 2025-06-08,08:15:52.000,159,11095044,113245,0,1749370551,13962.383701480001,102.10869192000246,53080.58247 2025-06-08,08:15:53.000,159,11095007,113365,0,1749370552,13962.403910410001,102.05229888000031,53080.575482880005 2025-06-08,08:15:54.000,159,11095076,113325,0,1749370553,13962.484746130001,101.953611060002,53080.6523412 2025-06-08,08:15:55.000,159,11094995,113405,0,1749370554,13962.525163990002,101.92541454000457,53080.65932832 2025-06-08,08:15:56.000,159,11095090,113165,0,1749370555,13962.552109229997,101.87607063000178,53080.70823816 2025-06-08,08:15:57.000,159,11095076,113245,0,1749370556,13962.626208640002,101.8408249799977,53080.673302560004 2025-06-08,08:15:58.000,159,11094995,113445,0,1749370557,13962.686835430002,101.77738281000347,53080.73618664001 2025-06-08,08:15:59.000,159,11095079,113325,0,1749370558,13962.707044360002,101.7068915100026,53080.757148 2025-06-08,08:16:00.000,159,11095072,113325,0,1749370559,13962.787880079988,101.65754759999982,53080.79907072 2025-06-08,08:16:01.000,159,11094993,113605,0,1749370560,13962.821561629993,101.6082036900043,53080.78509648001 2025-06-08,08:16:02.000,159,11095021,113245,0,1749370561,13962.855243179998,101.51656499999808,53080.82003208 2025-06-08,08:16:03.000,159,11095057,113605,0,1749370562,13962.902397349993,101.47427022000193,53080.792083600005 2025-06-08,08:16:04.000,159,11095074,113365,0,1749370563,13962.915869969998,101.42492630999914,53080.792083600005 2025-06-08,08:16:05.000,159,11095010,113325,0,1749370564,13962.983233069994,101.37558240000362,53080.8270192 2025-06-08,08:16:06.000,159,11094990,113405,0,1749370565,13963.043859859994,101.26984544999868,53080.861954800006 2025-06-08,08:16:07.000,159,11095087,113525,0,1749370566,13963.084277719994,101.21345241000381,53080.8270192 2025-06-08,08:16:08.000,159,11095065,113085,0,1749370567,13963.15164081999,101.17115763000038,53080.83400632001 2025-06-08,08:16:09.000,159,11095089,113245,0,1749370568,13963.225740229995,101.1500102400023,53080.88990328 2025-06-08,08:16:10.000,159,11095005,113325,0,1749370569,13963.266158089995,101.07246981000208,53080.910864640005 2025-06-08,08:16:11.000,159,11095068,113445,0,1749370570,13963.29983964,101.02312589999929,53080.92483888 2025-06-08,08:16:12.000,159,11095060,113325,0,1749370571,13963.326784879995,100.96673286000441,53080.94580024 2025-06-08,08:16:13.000,159,11095053,113365,0,1749370572,13963.387411669995,100.88214330000483,53081.01567144 2025-06-08,08:16:14.000,159,11095015,113245,0,1749370573,13963.387411669995,100.79755373999797,53081.01567144 2025-06-08,08:16:15.000,159,11095062,113285,0,1749370574,13963.488456319996,100.75525896000181,53081.00169720001 2025-06-08,08:16:16.000,159,11095040,113165,0,1749370575,13963.495192629991,100.67771853000158,53081.04361992 2025-06-08,08:16:17.000,159,11095054,113245,0,1749370576,13963.515401559991,100.593128970002,53081.029645680006 2025-06-08,08:16:18.000,159,11095000,113125,0,1749370577,13963.52213787,100.52263767000113,53080.98073584001 2025-06-08,08:16:19.000,159,11095086,113405,0,1749370578,13963.576028349991,100.47329375999834,53080.98772296 2025-06-08,08:16:20.000,159,11095019,113245,0,1749370579,13963.535610489991,100.41690072000347,53081.12047824001 2025-06-08,08:16:21.000,159,11095017,113285,0,1749370580,13963.602973590001,100.3464094200026,53081.09951688001 2025-06-08,08:16:22.000,159,11095073,113365,0,1749370581,13963.636655139991,100.2829672500011,53081.127465360005 2025-06-08,08:16:23.000,159,11095084,113285,0,1749370582,13963.677072999992,100.21952507999958,53081.106504 2025-06-08,08:16:24.000,159,11095049,113205,0,1749370583,13963.697281929992,100.14903377999872,53081.14842672001 2025-06-08,08:16:25.000,159,11095039,113405,0,1749370584,13963.704018240001,100.05739508999977,53081.16240096 2025-06-08,08:16:26.000,159,11095040,113365,0,1749370585,13963.744436100002,100.02214944000298,53081.15541384 2025-06-08,08:16:27.000,159,11095055,113285,0,1749370586,13963.757908719992,99.91641248999804,53081.18336232 2025-06-08,08:16:28.000,159,11095013,113285,0,1749370587,13963.757908719992,99.8529703200038,53081.2113108 2025-06-08,08:16:29.000,159,11094991,113365,0,1749370588,13963.737699789992,99.74018423999951,53081.23925928001 2025-06-08,08:16:30.000,159,11095091,113365,0,1749370589,13963.724227170002,99.66969293999864,53081.25323352 2025-06-08,08:16:31.000,159,11095066,113125,0,1749370590,13963.832008129997,99.58510337999905,53081.281182 2025-06-08,08:16:32.000,159,11095082,113285,0,1749370591,13963.805062890002,99.50756294999883,53081.281182 2025-06-08,08:16:33.000,159,11095075,113245,0,1749370592,13963.717490859992,99.38067861000309,53081.30913048 2025-06-08,08:16:34.000,159,11095099,113285,0,1749370593,13963.764645030002,99.30313818000286,53081.344066080004 2025-06-08,08:16:35.000,159,11095045,113365,0,1749370594,13963.764645030002,99.25379427000007,53081.365027440006 2025-06-08,08:16:36.000,159,11094990,113045,0,1749370595,13963.778117649992,99.14100819000305,53081.37900168 2025-06-08,08:16:37.000,159,11095049,113365,0,1749370596,13963.764645030002,99.09166428000026,53081.37900168 2025-06-08,08:16:38.000,159,11095042,113125,0,1749370597,13963.784853960002,99.02117297999939,53081.44887288 2025-06-08,08:16:39.000,159,11094981,113325,0,1749370598,13963.778117649992,98.9365834199998,53081.43489864001 2025-06-08,08:16:40.000,159,11095068,113605,0,1749370599,13963.798326579992,98.8731412499983,53081.44887288 2025-06-08,08:16:41.000,159,11095005,113285,0,1749370600,13963.771381339997,98.79560081999807,53081.511756960004 2025-06-08,08:16:42.000,159,11095077,113525,0,1749370601,13963.737699789992,98.71101125999849,53081.45586000001 2025-06-08,08:16:43.000,159,11095064,113365,0,1749370602,13963.744436100002,98.61232344000018,53081.48380848001 2025-06-08,08:16:44.000,159,11095040,113205,0,1749370603,13963.697281929992,98.5277338800006,53081.49778272 2025-06-08,08:16:45.000,159,11095012,113485,0,1749370604,13963.697281929992,98.42904606000229,53081.54669256 2025-06-08,08:16:46.000,159,11095063,113245,0,1749370605,13963.730963479997,98.30921084999864,53081.5956024 2025-06-08,08:16:47.000,159,11095004,113125,0,1749370606,13963.677072999992,98.23167041999841,53081.57464104001 2025-06-08,08:16:48.000,159,11095058,113405,0,1749370607,13963.643391450001,98.16822825000418,53081.57464104001 2025-06-08,08:16:49.000,159,11095050,113165,0,1749370608,13963.636655139991,98.0342947800018,53081.679447840004 2025-06-08,08:16:50.000,159,11095040,113245,0,1749370609,13963.56255573,97.97085261000029,53081.700409200006 2025-06-08,08:16:51.000,159,11095073,113245,0,1749370610,13963.535610489991,97.85101740000391,53081.67246072001 2025-06-08,08:16:52.000,159,11095008,113245,0,1749370611,13963.508665249996,97.77347697000368,53081.68643496 2025-06-08,08:16:53.000,159,11095068,113165,0,1749370612,13963.468247389996,97.68183828000474,53081.7353448 2025-06-08,08:16:54.000,159,11095107,113405,0,1749370613,13963.46151108,97.59019958999852,53081.77726752 2025-06-08,08:16:55.000,159,11095066,113485,0,1749370614,13963.41435690999,97.45626612000342,53081.798228880005 2025-06-08,08:16:56.000,159,11095025,113165,0,1749370615,13963.39414797999,97.35757829999784,53081.81919024001 2025-06-08,08:16:57.000,159,11095026,113445,0,1749370616,13963.38067536,97.25889047999954,53081.81919024001 2025-06-08,08:16:58.000,159,11095020,113165,0,1749370617,13963.29310332999,97.15315353000187,53081.84015160001 2025-06-08,08:16:59.000,159,11095035,113445,0,1749370618,13963.25942178,97.04741658000421,53081.81919024001 2025-06-08,08:17:00.000,159,11094981,113445,0,1749370619,13963.205531299995,96.96282702000462,53081.847138720004 2025-06-08,08:17:01.000,159,11095100,113285,0,1749370620,13963.15837713,96.86413919999904,53081.8750872 2025-06-08,08:17:02.000,159,11095086,113245,0,1749370621,13963.077541409999,96.75135312000202,53081.8750872 2025-06-08,08:17:03.000,159,11095022,113085,0,1749370622,13963.057332479999,96.64561617000436,53081.91002280001 2025-06-08,08:17:04.000,159,11095077,113365,0,1749370623,13963.003441999994,96.54692834999878,53081.917009920006 2025-06-08,08:17:05.000,159,11095013,113525,0,1749370624,13962.922606279993,96.47643704999791,53081.91002280001 2025-06-08,08:17:06.000,159,11095013,113325,0,1749370625,13962.861979489993,96.36365097000089,53081.93797128001 2025-06-08,08:17:07.000,159,11094992,113285,0,1749370626,13962.828297939988,96.30020879999938,53081.95194552 2025-06-08,08:17:08.000,159,11095038,113085,0,1749370627,13962.733989599998,96.19447185000172,53081.979894 2025-06-08,08:17:09.000,159,11095037,113445,0,1749370628,13962.700308049993,96.0675875099987,53082.00784248001 2025-06-08,08:17:10.000,159,11095009,113405,0,1749370629,13962.619472329992,95.96185056000104,53082.02181672 2025-06-08,08:17:11.000,159,11095021,113285,0,1749370630,13962.558845539992,95.85611361000338,53082.02181672 2025-06-08,08:17:12.000,159,11095069,113365,0,1749370631,13962.478009819992,95.7574257899978,53082.05675232001 2025-06-08,08:17:13.000,159,11094976,113245,0,1749370632,13962.376965169991,95.65168884000013,53082.00085536 2025-06-08,08:17:14.000,159,11095106,113205,0,1749370633,13962.30286576,95.56709928000055,53082.00085536 2025-06-08,08:17:15.000,159,11095002,113165,0,1749370634,13962.22203004,95.44021494000481,53081.965919760005 2025-06-08,08:17:16.000,159,11095032,113365,0,1749370635,13962.127721699995,95.31333060000179,53082.04277808 2025-06-08,08:17:17.000,159,11095092,113365,0,1749370636,13962.026677049995,95.19349538999813,53082.04277808 2025-06-08,08:17:18.000,159,11095081,113445,0,1749370637,13961.95257763999,95.09480756999983,53082.014829600004 2025-06-08,08:17:19.000,159,11095014,113365,0,1749370638,13961.85153298999,94.96087410000473,53082.063739440004 2025-06-08,08:17:20.000,159,11095073,113365,0,1749370639,13961.730279409989,94.84808802000043,53082.07771368001 2025-06-08,08:17:21.000,159,11095042,113285,0,1749370640,13961.635971069998,94.74235107000277,53082.063739440004 2025-06-08,08:17:22.000,159,11095089,113165,0,1749370641,13961.555135349998,94.60136847000103,53082.10566216001 2025-06-08,08:17:23.000,159,11095046,113445,0,1749370642,13961.433881769997,94.51677891000145,53082.12662352001 2025-06-08,08:17:24.000,159,11095066,113285,0,1749370643,13961.312628189997,94.41809109000314,53082.11264928 2025-06-08,08:17:25.000,159,11095042,113085,0,1749370644,13961.177901989991,94.3123541399982,53082.133610640005 2025-06-08,08:17:26.000,159,11095019,113365,0,1749370645,13961.097066269991,94.20661719000054,53082.133610640005 2025-06-08,08:17:27.000,159,11095108,113365,0,1749370646,13960.97581268999,94.0797328500048,53082.11264928 2025-06-08,08:17:28.000,159,11094993,113485,0,1749370647,13960.847822799995,93.99514328999794,53082.16155912 2025-06-08,08:17:29.000,159,11095048,113245,0,1749370648,13960.75351445999,93.903504599999,53082.14059776 2025-06-08,08:17:30.000,159,11095074,112885,0,1749370649,13960.591843019989,93.7554728699979,53082.14059776 2025-06-08,08:17:31.000,159,11095032,113205,0,1749370650,13960.463853129993,93.64268679000088,53082.14758488 2025-06-08,08:17:32.000,159,11094979,113245,0,1749370651,13960.315654309998,93.55104810000194,53082.11264928 2025-06-08,08:17:33.000,159,11095052,113205,0,1749370652,13960.221345969992,93.42416375999892,53082.084700800006 2025-06-08,08:17:34.000,159,11095037,112885,0,1749370653,13960.039465599992,93.33957419999933,53082.09168792 2025-06-08,08:17:35.000,159,11095076,113445,0,1749370654,13959.958629879991,93.22678812000231,53082.09867504 2025-06-08,08:17:36.000,159,11095088,113285,0,1749370655,13959.82390368,93.10695290999865,53082.11264928 2025-06-08,08:17:37.000,159,11095087,113405,0,1749370656,13959.65549592999,92.99416683000163,53082.14758488 2025-06-08,08:17:38.000,159,11095059,113325,0,1749370657,13959.547714969995,92.8531842299999,53082.14059776 2025-06-08,08:17:39.000,159,11095092,113205,0,1749370658,13959.352361979989,92.73334902000352,53082.14059776 2025-06-08,08:17:40.000,159,11095002,113325,0,1749370659,13959.217635779998,92.64171033000457,53082.14059776 2025-06-08,08:17:41.000,159,11095068,113085,0,1749370660,13959.055964339997,92.55007163999835,53082.14758488 2025-06-08,08:17:42.000,159,11095045,113685,0,1749370661,13958.901029209992,92.46548207999876,53082.084700800006 2025-06-08,08:17:43.000,159,11095035,113245,0,1749370662,13958.732621459996,92.36679426000046,53082.10566216001 2025-06-08,08:17:44.000,159,11095052,113405,0,1749370663,13958.56421371,92.23990992000472,53082.133610640005 2025-06-08,08:17:45.000,159,11095051,113125,0,1749370664,13958.389069649995,92.09892732000299,53082.133610640005 2025-06-08,08:17:46.000,159,11095012,113285,0,1749370665,13958.227398209994,92.04253428000084,53082.14758488 2025-06-08,08:17:47.000,159,11095022,113205,0,1749370666,13958.052254149989,91.95089559000189,53082.133610640005 2025-06-08,08:17:48.000,159,11095082,113285,0,1749370667,13957.856901159998,91.81696211999952,53082.0497652 2025-06-08,08:17:49.000,159,11095020,113085,0,1749370668,13957.688493410002,91.72532343000057,53082.063739440004 2025-06-08,08:17:50.000,159,11095012,113125,0,1749370669,13957.48640411,91.64073387000099,53082.02880384001 2025-06-08,08:17:51.000,159,11095090,113245,0,1749370670,13957.30452374,91.56319344000076,53082.0497652 2025-06-08,08:17:52.000,159,11095080,113245,0,1749370671,13957.09569812999,91.43630909999774,53082.00784248001 2025-06-08,08:17:53.000,159,11095009,113285,0,1749370672,13956.934026689989,91.32352302000072,53081.9449584 2025-06-08,08:17:54.000,159,11095084,113085,0,1749370673,13956.752146319988,91.26008084999921,53081.99386824 2025-06-08,08:17:55.000,159,11095089,113445,0,1749370674,13956.536584399997,91.16844216000027,53081.97290688 2025-06-08,08:17:56.000,159,11094998,113085,0,1749370675,13956.341231409991,91.08385260000068,53081.9449584 2025-06-08,08:17:57.000,159,11095032,113045,0,1749370676,13956.15935103999,91.02041042999917,53081.917009920006 2025-06-08,08:17:58.000,159,11095091,113325,0,1749370677,13955.95726173999,90.91467348000151,53081.93797128001 2025-06-08,08:17:59.000,159,11095003,113165,0,1749370678,13955.761908749999,90.85123131,53081.917009920006 2025-06-08,08:18:00.000,159,11095078,113085,0,1749370679,13955.539610519998,90.77369087999978,53081.91002280001 2025-06-08,08:18:01.000,159,11095038,113365,0,1749370680,13955.297103359997,90.68205219000083,53081.917009920006 2025-06-08,08:18:02.000,159,11095074,112925,0,1749370681,13955.074805129996,90.62565914999868,53081.85412584 2025-06-08,08:18:03.000,159,11095074,113485,0,1749370682,13954.872715829995,90.51992220000102,53081.82617736 2025-06-08,08:18:04.000,159,11095028,113445,0,1749370683,13954.630208669994,90.43533264000143,53081.83316448 2025-06-08,08:18:05.000,159,11095092,112845,0,1749370684,13954.421383059998,90.36484134000057,53081.805216 2025-06-08,08:18:06.000,159,11095098,113245,0,1749370685,13954.259711619998,90.30139916999906,53081.82617736 2025-06-08,08:18:07.000,159,11095026,113325,0,1749370686,13954.023940769992,90.18156396000268,53081.749319040006 2025-06-08,08:18:08.000,159,11095024,113245,0,1749370687,13953.821851469991,90.11107266000181,53081.749319040006 2025-06-08,08:18:09.000,159,11095051,113365,0,1749370688,13953.633234789995,90.04058136000094,53081.67246072001 2025-06-08,08:18:10.000,159,11095047,113765,0,1749370689,13953.370518699994,89.99123744999815,53081.67246072001 2025-06-08,08:18:11.000,159,11095046,113485,0,1749370690,13953.107802609993,89.93484441000328,53081.6654736 2025-06-08,08:18:12.000,159,11095058,113365,0,1749370691,13952.925922239992,89.8502548500037,53081.679447840004 2025-06-08,08:18:13.000,159,11095075,113245,0,1749370692,13952.723832939992,89.8009109400009,53081.58861528 2025-06-08,08:18:14.000,159,11095026,113285,0,1749370693,13952.494798399995,89.7374687699994,53081.5956024 2025-06-08,08:18:15.000,159,11094993,113285,0,1749370694,13952.24555493,89.69517399000324,53081.53970544 2025-06-08,08:18:16.000,159,11095008,113205,0,1749370695,13952.036729319989,89.61763356000301,53081.53970544 2025-06-08,08:18:17.000,159,11095024,113365,0,1749370696,13951.787485849993,89.54714226000215,53081.48380848001 2025-06-08,08:18:18.000,159,11095022,113245,0,1749370697,13951.558451309997,89.48370009000064,53081.46983424 2025-06-08,08:18:19.000,159,11095066,113245,0,1749370698,13951.34288938999,89.43435617999785,53081.4907956 2025-06-08,08:18:20.000,159,11095122,113285,0,1749370699,13951.06670068,89.37091401000362,53081.45586000001 2025-06-08,08:18:21.000,159,11095018,113285,0,1749370700,13950.878083999989,89.32861923000019,53081.462847120005 2025-06-08,08:18:22.000,159,11095067,113445,0,1749370701,13950.628840529993,89.32157010000083,53081.39996304 2025-06-08,08:18:23.000,159,11095051,113325,0,1749370702,13950.413278610002,89.25107879999996,53081.38598880001 2025-06-08,08:18:24.000,159,11095041,113045,0,1749370703,13950.224661929991,89.23698054000124,53081.37201456 2025-06-08,08:18:25.000,159,11095048,113165,0,1749370704,13949.92152797999,89.17353836999973,53081.33009184 2025-06-08,08:18:26.000,159,11095065,113285,0,1749370705,13949.685757129999,89.15239098000166,53081.32310472 2025-06-08,08:18:27.000,159,11095036,113085,0,1749370706,13949.416304730003,89.11714533000486,53081.295156240005 2025-06-08,08:18:28.000,159,11095023,113485,0,1749370707,13949.173797570002,89.06075229000271,53081.281182 2025-06-08,08:18:29.000,159,11095053,113645,0,1749370708,13948.964971959991,89.08189968000079,53081.25323352 2025-06-08,08:18:30.000,159,11095078,113445,0,1749370709,13948.76288265999,89.05370316000335,53081.26720776001 2025-06-08,08:18:31.000,159,11095021,113445,0,1749370710,13948.513639189994,89.01845750999928,53081.19034944001 2025-06-08,08:18:32.000,159,11095050,113165,0,1749370711,13948.277868339988,88.96911360000377,53081.16240096 2025-06-08,08:18:33.000,159,11095043,113365,0,1749370712,13947.961261769997,88.94796620999841,53081.176375200004 2025-06-08,08:18:34.000,159,11095029,113325,0,1749370713,13947.725490919991,88.94796620999841,53081.1414396 2025-06-08,08:18:35.000,159,11095072,113365,0,1749370714,13947.50319268999,88.90567143000226,53081.08554264 2025-06-08,08:18:36.000,159,11095072,113165,0,1749370715,13947.26068552999,88.83518013000139,53081.078555520005 2025-06-08,08:18:37.000,159,11095052,113405,0,1749370716,13947.004705749998,88.82813100000203,53081.00169720001 2025-06-08,08:18:38.000,159,11095032,113525,0,1749370717,13946.809352759992,88.83518013000139,53080.959774480005 2025-06-08,08:18:39.000,159,11095107,113245,0,1749370718,13946.519691429996,88.7858362199986,53080.93881312 2025-06-08,08:18:40.000,159,11095053,113205,0,1749370719,13946.28392057999,88.75763970000116,53080.94580024 2025-06-08,08:18:41.000,159,11095077,113445,0,1749370720,13946.000995559989,88.76468883000052,53080.91785176 2025-06-08,08:18:42.000,159,11095062,113245,0,1749370721,13945.792169949993,88.7505905700018,53080.85496768001 2025-06-08,08:18:43.000,159,11095098,113365,0,1749370722,13945.536190170002,88.80698361000395,53080.76413512001 2025-06-08,08:18:44.000,159,11095029,113245,0,1749370723,13945.286946699991,88.76468883000052,53080.79907072 2025-06-08,08:18:45.000,159,11095081,113285,0,1749370724,13945.05117585,88.7505905700018,53080.77112224 2025-06-08,08:18:46.000,159,11095119,113485,0,1749370725,13944.88276809999,88.75763970000116,53080.73618664001 2025-06-08,08:18:47.000,159,11095079,113325,0,1749370726,13944.566161529998,88.77173795999988,53080.68727680001 2025-06-08,08:18:48.000,159,11095019,113445,0,1749370727,13944.364072229997,88.79288534999796,53080.70125104 2025-06-08,08:18:49.000,159,11095067,113245,0,1749370728,13944.141773999996,88.80698361000395,53080.6523412 2025-06-08,08:18:50.000,159,11095075,113405,0,1749370729,13943.88579421999,88.80698361000395,53080.56849576001 2025-06-08,08:18:51.000,159,11095095,113165,0,1749370730,13943.656759679994,88.7858362199986,53080.53356016 2025-06-08,08:18:52.000,159,11095072,113285,0,1749370731,13943.414252519993,88.77173795999988,53080.49163744 2025-06-08,08:18:53.000,159,11095120,113205,0,1749370732,13943.131327499992,88.7505905700018,53080.44971472001 2025-06-08,08:18:54.000,159,11095016,113405,0,1749370733,13942.91576558,88.77173795999988,53080.40080488001 2025-06-08,08:18:55.000,159,11095080,113245,0,1749370734,13942.65304949,88.7858362199986,53080.4427276 2025-06-08,08:18:56.000,159,11095074,113325,0,1749370735,13942.410542329999,88.72944318000373,53080.337920800004 2025-06-08,08:18:57.000,159,11095042,113325,0,1749370736,13942.188244099998,88.7505905700018,53080.31695944 2025-06-08,08:18:58.000,159,11095000,113285,0,1749370737,13941.952473249992,88.77173795999988,53080.31695944 2025-06-08,08:18:59.000,159,11095085,113325,0,1749370738,13941.709966089991,88.79288534999796,53080.22612688 2025-06-08,08:19:00.000,159,11095017,113365,0,1749370739,13941.54829464999,88.77878708999924,53080.24708824 2025-06-08,08:19:01.000,159,11095041,113445,0,1749370740,13941.299051179994,88.7999344800046,53080.21215264001 2025-06-08,08:19:02.000,159,11095092,113285,0,1749370741,13941.090225569998,88.87042577999819,53080.10734584 2025-06-08,08:19:03.000,159,11095023,113205,0,1749370742,13940.901608890003,88.85632751999947,53080.09337160001 2025-06-08,08:19:04.000,159,11095052,113245,0,1749370743,13940.659101730002,88.88452404000418,53080.05144888 2025-06-08,08:19:05.000,159,11095057,113245,0,1749370744,13940.41659457,88.86337664999883,53080.00952616 2025-06-08,08:19:06.000,159,11095051,113405,0,1749370745,13940.15387848,88.89157317000354,53079.953629200005 2025-06-08,08:19:07.000,159,11095086,113365,0,1749370746,13939.924843939989,88.88452404000418,53079.883758 2025-06-08,08:19:08.000,159,11095066,113405,0,1749370747,13939.716018329993,88.86337664999883,53079.84183528 2025-06-08,08:19:09.000,159,11095039,113365,0,1749370748,13939.453302239992,88.89157317000354,53079.79292544 2025-06-08,08:19:10.000,159,11095078,113285,0,1749370749,13939.251212939991,88.91272056000162,53079.75798984001 2025-06-08,08:19:11.000,159,11095030,113405,0,1749370750,13939.04912363999,88.92681882000034,53079.688118640006 2025-06-08,08:19:12.000,159,11095089,113245,0,1749370751,13938.84703433999,88.95501533999777,53079.64619592 2025-06-08,08:19:13.000,159,11095038,113205,0,1749370752,13938.671890279998,88.98321186000248,53079.57632472 2025-06-08,08:19:14.000,159,11095070,113445,0,1749370753,13938.449592049998,88.99026099000184,53079.56235048001 2025-06-08,08:19:15.000,159,11095015,113405,0,1749370754,13938.287920609997,88.99026099000184,53079.54138912001 2025-06-08,08:19:16.000,159,11095043,113485,0,1749370755,13938.03867714,89.01845750999928,53079.44356944001 2025-06-08,08:19:17.000,159,11095029,113565,0,1749370756,13937.82985152999,89.032555769998,53079.401646720005 2025-06-08,08:19:18.000,159,11095074,113125,0,1749370757,13937.60755329999,89.08189968000079,53079.33876264 2025-06-08,08:19:19.000,159,11095008,113125,0,1749370758,13937.398727689993,89.08894881000015,53079.26190432 2025-06-08,08:19:20.000,159,11095026,113445,0,1749370759,13937.183165770002,89.11714533000486,53079.2898528 2025-06-08,08:19:21.000,159,11095014,113245,0,1749370760,13937.008021709997,89.17353836999973,53079.22696872001 2025-06-08,08:19:22.000,159,11095025,113205,0,1749370761,13936.832877649991,89.2087840200038,53079.13613616001 2025-06-08,08:19:23.000,159,11095008,113405,0,1749370762,13936.63078834999,89.22288228000252,53079.0453036 2025-06-08,08:19:24.000,159,11095010,113205,0,1749370763,13936.482589529995,89.26517705999868,53078.95447104 2025-06-08,08:19:25.000,159,11095062,113445,0,1749370764,13936.233346059998,89.27222618999804,53078.95447104 2025-06-08,08:19:26.000,159,11095079,113445,0,1749370765,13936.085147239988,89.30747184000211,53078.87062560001 2025-06-08,08:19:27.000,159,11095022,113085,0,1749370766,13935.916739489992,89.36386488000426,53078.88459984 2025-06-08,08:19:28.000,159,11095087,113005,0,1749370767,13935.775276979992,89.42730704999849,53078.77280592001 2025-06-08,08:19:29.000,159,11095051,113605,0,1749370768,13935.640550780001,89.4555035700032,53078.75883168 2025-06-08,08:19:30.000,159,11094975,113445,0,1749370769,13935.485615649995,89.49074922,53078.661012000004 2025-06-08,08:19:31.000,159,11095017,113405,0,1749370770,13935.303735279995,89.54009313000279,53078.59812792 2025-06-08,08:19:32.000,159,11095070,113485,0,1749370771,13935.12859121999,89.5541913900015,53078.50729536001 2025-06-08,08:19:33.000,159,11095020,113325,0,1749370772,13934.980392399993,89.58238790999894,53078.50030824 2025-06-08,08:19:34.000,159,11095012,113245,0,1749370773,13934.818720959993,89.62468269000237,53078.395501440005 2025-06-08,08:19:35.000,159,11095081,113165,0,1749370774,13934.683994760002,89.66697746999853,53078.31864312001 2025-06-08,08:19:36.000,159,11095075,113285,0,1749370775,13934.475169149991,89.65287920999981,53078.26973328001 2025-06-08,08:19:37.000,159,11095019,113405,0,1749370776,13934.34044295,89.7022231200026,53078.2068492 2025-06-08,08:19:38.000,159,11095000,113285,0,1749370777,13934.165298889995,89.72337051000068,53078.16492648 2025-06-08,08:19:39.000,159,11095074,113405,0,1749370778,13934.03057268999,89.74451789999875,53078.04614544 2025-06-08,08:19:40.000,159,11095083,113525,0,1749370779,13933.821747079994,89.76566529000411,53078.00422272001 2025-06-08,08:19:41.000,159,11095105,113085,0,1749370780,13933.700493499993,89.81500919999962,53077.941338640005 2025-06-08,08:19:42.000,159,11095065,113245,0,1749370781,13933.565767300002,89.80796007000026,53077.91339016001 2025-06-08,08:19:43.000,159,11095106,113445,0,1749370782,13933.424304790002,89.91369701999793,53077.843518960006 2025-06-08,08:19:44.000,159,11095005,113165,0,1749370783,13933.296314899992,89.94189354000264,53077.73871216 2025-06-08,08:19:45.000,159,11095017,113485,0,1749370784,13933.195270249991,89.97713918999943,53077.66185384 2025-06-08,08:19:46.000,159,11095016,113285,0,1749370785,13933.01338987999,90.06172874999902,53077.63390536 2025-06-08,08:19:47.000,159,11095034,113445,0,1749370786,13932.946026779995,90.08287614000437,53077.53608568 2025-06-08,08:19:48.000,159,11095014,113405,0,1749370787,13932.79782796,90.1604165700046,53077.487175840004 2025-06-08,08:19:49.000,159,11095089,113445,0,1749370788,13932.642892829994,90.21680960999947,53077.46621448 2025-06-08,08:19:50.000,159,11095072,113245,0,1749370789,13932.535111869998,90.24500613000419,53077.28454936001 2025-06-08,08:19:51.000,159,11095015,113325,0,1749370790,13932.474485079998,90.30139916999906,53077.24961376 2025-06-08,08:19:52.000,159,11095083,113085,0,1749370791,13932.353231499997,90.30844829999842,53077.20769104 2025-06-08,08:19:53.000,159,11095045,113285,0,1749370792,13932.231977919997,90.36484134000057,53077.13083272 2025-06-08,08:19:54.000,159,11095022,113165,0,1749370793,13932.097251719992,90.42123438000272,53077.04000016 2025-06-08,08:19:55.000,159,11095080,113245,0,1749370794,13931.98273445,90.4423817700008,53077.04000016 2025-06-08,08:19:56.000,159,11095070,113765,0,1749370795,13931.87495348999,90.5058239400023,53076.92820624001 2025-06-08,08:19:57.000,159,11095023,113365,0,1749370796,13931.81432669999,90.5410695899991,53076.86532216 2025-06-08,08:19:58.000,159,11095023,113365,0,1749370797,13931.71328204999,90.61156088999996,53076.7046184 2025-06-08,08:19:59.000,159,11095053,112965,0,1749370798,13931.605501089995,90.69615044999955,53076.718592640005 2025-06-08,08:20:00.000,159,11095045,113205,0,1749370799,13931.49098381999,90.76664175000042,53076.6347472 2025-06-08,08:20:01.000,159,11095021,113405,0,1749370800,13931.443829649994,90.85828043999936,53076.564876 2025-06-08,08:20:02.000,159,11095074,113405,0,1749370801,13931.349521309989,90.90762435000215,53076.52295328001 2025-06-08,08:20:03.000,159,11095105,113285,0,1749370802,13931.309103449988,90.94286999999895,53076.432120720005 2025-06-08,08:20:04.000,159,11095058,113325,0,1749370803,13931.261949279993,90.9992630400011,53076.36224952 2025-06-08,08:20:05.000,159,11095045,113285,0,1749370804,13931.194586179998,91.04860695000389,53076.313339680004 2025-06-08,08:20:06.000,159,11095099,113245,0,1749370805,13931.100277839992,91.07680347000132,53076.27141696 2025-06-08,08:20:07.000,159,11095027,113405,0,1749370806,13931.093541529997,91.15434390000155,53076.20154576 2025-06-08,08:20:08.000,159,11095010,113405,0,1749370807,13931.046387360002,91.21778607000306,53076.166610160006 2025-06-08,08:20:09.000,159,11095067,113325,0,1749370808,13930.985760570002,91.26008084999921,53076.06879048001 2025-06-08,08:20:10.000,159,11095002,113525,0,1749370809,13930.918397469992,91.32352302000072,53076.01988064001 2025-06-08,08:20:11.000,159,11095059,113405,0,1749370810,13930.877979609992,91.3446704099988,53075.92206096001 2025-06-08,08:20:12.000,159,11095016,113285,0,1749370811,13930.797143889991,91.38696519000223,53075.87315112001 2025-06-08,08:20:13.000,159,11095020,113245,0,1749370812,13930.736517099991,91.43630909999774,53075.85218976001 2025-06-08,08:20:14.000,159,11095015,113325,0,1749370813,13930.648945069996,91.51384952999797,53075.761357200005 2025-06-08,08:20:15.000,159,11095045,113245,0,1749370814,13930.57484565999,91.57024257000012,53075.74738296 2025-06-08,08:20:16.000,159,11095053,113445,0,1749370815,13930.53442779999,91.63368474000163,53075.642576160004 2025-06-08,08:20:17.000,159,11095088,113405,0,1749370816,13930.43338314999,91.71122517000185,53075.57969208 2025-06-08,08:20:18.000,159,11095043,113285,0,1749370817,13930.37949267,91.77466734000336,53075.57270496 2025-06-08,08:20:19.000,159,11094957,113525,0,1749370818,13930.35254742999,91.87335516000167,53075.474885280004 2025-06-08,08:20:20.000,159,11095084,113325,0,1749370819,13930.325602189994,91.9015516799991,53075.4120012 2025-06-08,08:20:21.000,159,11095095,113325,0,1749370820,13930.285184329994,91.97204297999997,53075.38405272 2025-06-08,08:20:22.000,159,11095040,113285,0,1749370821,13930.264975399994,92.05663253999955,53075.30020728001 2025-06-08,08:20:23.000,159,11095015,113405,0,1749370822,13930.211084919989,92.12007471000106,53075.23033608001 2025-06-08,08:20:24.000,159,11095074,113365,0,1749370823,13930.238030159999,92.22581165999873,53075.23033608001 2025-06-08,08:20:25.000,159,11095045,113525,0,1749370824,13930.238030159999,92.27515557000152,53075.13251640001 2025-06-08,08:20:26.000,159,11095013,113325,0,1749370825,13930.184139679994,92.36679426000046,53075.11854216 2025-06-08,08:20:27.000,159,11095047,113285,0,1749370826,13930.150458129989,92.48662947000412,53075.06963232 2025-06-08,08:20:28.000,159,11094999,113125,0,1749370827,13930.157194439998,92.56416990000434,53075.02072248 2025-06-08,08:20:29.000,159,11095036,113445,0,1749370828,13930.163930749994,92.62761206999858,53074.922902800005 2025-06-08,08:20:30.000,159,11095011,113205,0,1749370829,13930.177403369999,92.7192507600048,53074.8879672 2025-06-08,08:20:31.000,159,11095026,113205,0,1749370830,13930.143721819994,92.81088945000374,53074.84604448001 2025-06-08,08:20:32.000,159,11095018,113445,0,1749370831,13930.130249199989,92.87433161999797,53074.76918616001 2025-06-08,08:20:33.000,159,11095041,113405,0,1749370832,13930.089831339988,92.9659703100042,53074.72027632 2025-06-08,08:20:34.000,159,11095019,113245,0,1749370833,13930.089831339988,93.05760900000314,53074.706302080005 2025-06-08,08:20:35.000,159,11095031,113205,0,1749370834,13930.062886099993,93.07170726000186,53074.636430880004 2025-06-08,08:20:36.000,159,11095058,113285,0,1749370835,13930.049413479988,93.12105117000465,53074.62944376001 2025-06-08,08:20:37.000,159,11095066,113085,0,1749370836,13929.988786690003,93.1633459500008,53074.55957256001 2025-06-08,08:20:38.000,159,11095025,113085,0,1749370837,13930.015731929998,93.19859160000487,53074.48271424001 2025-06-08,08:20:39.000,159,11095003,113005,0,1749370838,13930.008995619988,93.25498463999975,53074.37790744 2025-06-08,08:20:40.000,159,11095115,113445,0,1749370839,13929.988786690003,93.34662332999869,53074.36393320001 2025-06-08,08:20:41.000,159,11095043,113405,0,1749370840,13930.049413479988,93.42416375999892,53074.38489456 2025-06-08,08:20:42.000,159,11095073,113325,0,1749370841,13930.049413479988,93.48055680000107,53074.29406200001 2025-06-08,08:20:43.000,159,11095051,113525,0,1749370842,13930.069622409988,93.60039201000473,53074.22419080001 2025-06-08,08:20:44.000,159,11095059,113445,0,1749370843,13930.110040269989,93.69203070000367,53074.21720368 2025-06-08,08:20:45.000,159,11095010,113485,0,1749370844,13930.157194439998,93.74137460999918,53074.14034536 2025-06-08,08:20:46.000,159,11095059,113285,0,1749370845,13930.170667059989,93.81891503999941,53074.084448400004 2025-06-08,08:20:47.000,159,11095034,113245,0,1749370846,13930.157194439998,93.8682589500022,53074.06348704 2025-06-08,08:20:48.000,159,11095104,113285,0,1749370847,13930.190875989989,93.95989764000115,53073.986628720006 2025-06-08,08:20:49.000,159,11095019,113285,0,1749370848,13930.197612299999,93.97399589999986,53073.944706 2025-06-08,08:20:50.000,159,11095042,113245,0,1749370849,13930.264975399994,94.03743807000137,53073.89579616 2025-06-08,08:20:51.000,159,11095010,113205,0,1749370850,13930.278448019999,94.10792937000224,53073.83989920001 2025-06-08,08:20:52.000,159,11095050,113085,0,1749370851,13930.325602189994,94.19956806000118,53073.78400224 2025-06-08,08:20:53.000,159,11095063,113085,0,1749370852,13930.31212956999,94.26301023000269,53073.749066640004 2025-06-08,08:20:54.000,159,11095047,113005,0,1749370853,13930.39296528999,94.29825587999949,53073.70714392 2025-06-08,08:20:55.000,159,11095098,113085,0,1749370854,13930.426646839995,94.37579630999971,53073.60932424 2025-06-08,08:20:56.000,159,11095083,113285,0,1749370855,13930.47380100999,94.43923848000122,53073.65823408 2025-06-08,08:20:57.000,159,11095018,113085,0,1749370856,13930.568109349995,94.54497542999889,53073.60932424 2025-06-08,08:20:58.000,159,11095061,113365,0,1749370857,13930.58158197,94.6084176000004,53073.52547880001 2025-06-08,08:20:59.000,159,11095011,113245,0,1749370858,13930.628736139995,94.69300715999998,53073.49753032 2025-06-08,08:21:00.000,159,11095063,113325,0,1749370859,13930.689362929996,94.76349846000085,53073.47656896001 2025-06-08,08:21:01.000,159,11095100,113685,0,1749370860,13930.72304448,94.82694063000235,53073.434646240006 2025-06-08,08:21:02.000,159,11095024,113605,0,1749370861,13930.797143889991,94.90448106000258,53073.462594720004 2025-06-08,08:21:03.000,159,11094981,113485,0,1749370862,13930.824089130001,94.9538249699981,53073.37874928 2025-06-08,08:21:04.000,159,11095102,113405,0,1749370863,13930.864506990001,95.01021801000024,53073.364775040005 2025-06-08,08:21:05.000,159,11095103,113285,0,1749370864,13930.884715920001,95.0666110500024,53073.27394248 2025-06-08,08:21:06.000,159,11095001,113285,0,1749370865,13930.952079019997,95.13710235000326,53073.266955360006 2025-06-08,08:21:07.000,159,11094992,113405,0,1749370866,13931.019442119992,95.2287410400022,53073.16214856 2025-06-08,08:21:08.000,159,11095076,113405,0,1749370867,13931.093541529997,95.29923234000307,53073.16913568001 2025-06-08,08:21:09.000,159,11095087,113445,0,1749370868,13931.147432010002,95.34152711999923,53073.11323872 2025-06-08,08:21:10.000,159,11094986,113365,0,1749370869,13931.235004039998,95.41906754999945,53073.05734176 2025-06-08,08:21:11.000,159,11095068,113325,0,1749370870,13931.322576069993,95.4754605900016,53073.0363804 2025-06-08,08:21:12.000,159,11095042,113165,0,1749370871,13931.349521309989,95.53890276000311,53072.98747056 2025-06-08,08:21:13.000,159,11095047,113245,0,1749370872,13931.47077488999,95.61644319000334,53072.94554784 2025-06-08,08:21:14.000,159,11095118,113205,0,1749370873,13931.484247509994,95.65168884000013,53072.88965088 2025-06-08,08:21:15.000,159,11094996,113445,0,1749370874,13931.57181953999,95.7574257899978,53072.86868952 2025-06-08,08:21:16.000,159,11094990,113365,0,1749370875,13931.666127879995,95.82791708999866,53072.861702400005 2025-06-08,08:21:17.000,159,11095049,113325,0,1749370876,13931.69307311999,95.90545751999889,53072.791831200004 2025-06-08,08:21:18.000,159,11095077,113365,0,1749370877,13931.77390883999,95.95480143000168,53072.84772816 2025-06-08,08:21:19.000,159,11095086,113325,0,1749370878,13931.827799319995,96.03939099000127,53072.70099864 2025-06-08,08:21:20.000,159,11095066,113285,0,1749370879,13931.90189873,96.11693142000149,53072.60317896 2025-06-08,08:21:21.000,159,11094975,113165,0,1749370880,13932.009679689996,96.180373590003,53072.61715320001 2025-06-08,08:21:22.000,159,11095039,113245,0,1749370881,13932.050097549996,96.27201228000195,53072.575230480004 2025-06-08,08:21:23.000,159,11095084,113245,0,1749370882,13932.178087439992,96.30020879999938,53072.56824336001 2025-06-08,08:21:24.000,159,11095057,113365,0,1749370883,13932.312813639997,96.41299488000368,53072.58920472001 2025-06-08,08:21:25.000,159,11095029,113325,0,1749370884,13932.359967809993,96.45528965999983,53072.5123464 2025-06-08,08:21:26.000,159,11095117,113245,0,1749370885,13932.467748769988,96.53987921999942,53072.48439792 2025-06-08,08:21:27.000,159,11095080,113245,0,1749370886,13932.541848179993,96.58922313000221,53072.428500960006 2025-06-08,08:21:28.000,159,11095125,113445,0,1749370887,13932.622683899994,96.65266530000372,53072.4424752 2025-06-08,08:21:29.000,159,11095064,113325,0,1749370888,13932.703519619994,96.75135312000202,53072.37959112001 2025-06-08,08:21:30.000,159,11095057,113325,0,1749370889,13932.804564269994,96.80774616000417,53072.372604 2025-06-08,08:21:31.000,159,11095066,113365,0,1749370890,13932.966235709995,96.89233572000376,53072.32369416 2025-06-08,08:21:32.000,159,11094999,113245,0,1749370891,13933.067280359995,96.97692528000334,53072.288758560004 2025-06-08,08:21:33.000,159,11095053,113245,0,1749370892,13933.1615887,97.06856397000229,53072.288758560004 2025-06-08,08:21:34.000,159,11095077,113325,0,1749370893,13933.282842280001,97.1179078799978,53072.2677972 2025-06-08,08:21:35.000,159,11095064,113365,0,1749370894,13933.343469070001,97.20954657000402,53072.22587448 2025-06-08,08:21:36.000,159,11095085,113485,0,1749370895,13933.457986339992,97.25889047999954,53072.21190024001 2025-06-08,08:21:37.000,159,11095043,113205,0,1749370896,13933.572503609998,97.30823439000233,53072.16997752 2025-06-08,08:21:38.000,159,11095056,113085,0,1749370897,13933.666811949988,97.37167656000383,53072.121067680004 2025-06-08,08:21:39.000,159,11095072,113285,0,1749370898,13933.794801839998,97.4774135100015,53072.21190024001 2025-06-08,08:21:40.000,159,11094999,113445,0,1749370899,13933.90931910999,97.50561002999893,53072.16997752 2025-06-08,08:21:41.000,159,11095061,113525,0,1749370900,13933.99689114,97.56905220000044,53072.142029040006 2025-06-08,08:21:42.000,159,11095104,113365,0,1749370901,13934.064254239995,97.63249437000195,53072.10010632 2025-06-08,08:21:43.000,159,11095049,113165,0,1749370902,13934.21245305999,97.71708393000154,53072.1280548 2025-06-08,08:21:44.000,159,11095003,113245,0,1749370903,13934.353915569991,97.76642784000433,53072.06517072001 2025-06-08,08:21:45.000,159,11095025,113325,0,1749370904,13934.42127867,97.80872262000048,53072.04420936001 2025-06-08,08:21:46.000,159,11094992,113445,0,1749370905,13934.522323320001,97.90741043999878,53072.00927376 2025-06-08,08:21:47.000,159,11095078,113445,0,1749370906,13934.603159040002,97.91445956999814,53071.953376800004 2025-06-08,08:21:48.000,159,11095065,113445,0,1749370907,13934.670522139997,97.98495086999901,53071.93940256 2025-06-08,08:21:49.000,159,11094990,113125,0,1749370908,13934.778303099993,98.04134391000116,53071.96036392 2025-06-08,08:21:50.000,159,11095075,113245,0,1749370909,13934.906292989988,98.09773695000331,53071.89049272 2025-06-08,08:21:51.000,159,11095041,113445,0,1749370910,13935.007337639989,98.11888434000139,53071.93940256 2025-06-08,08:21:52.000,159,11095016,113125,0,1749370911,13935.101645979994,98.17527738000354,53071.89049272 2025-06-08,08:21:53.000,159,11095096,113005,0,1749370912,13935.16900907999,98.2457686800044,53071.8835056 2025-06-08,08:21:54.000,159,11095044,113405,0,1749370913,13935.29699897,98.2810143300012,53071.86953136 2025-06-08,08:21:55.000,159,11095045,113245,0,1749370914,13935.41825255,98.33035824000399,53071.87651848001 2025-06-08,08:21:56.000,159,11095078,113285,0,1749370915,13935.566451369996,98.41494780000357,53071.8136344 2025-06-08,08:21:57.000,159,11095086,113165,0,1749370916,13935.633814469991,98.44314432000101,53071.785685920004 2025-06-08,08:21:58.000,159,11095004,113525,0,1749370917,13935.775276979992,98.48543910000444,53071.806647280006 2025-06-08,08:21:59.000,159,11095030,113605,0,1749370918,13935.883057940002,98.5277338800006,53071.76472456 2025-06-08,08:22:00.000,159,11095076,113285,0,1749370919,13936.017784139993,98.55593039999803,53071.75075032001 2025-06-08,08:22:01.000,159,11095025,113445,0,1749370920,13936.071674619998,98.5911760500021,53071.72978896001 2025-06-08,08:22:02.000,159,11095058,113325,0,1749370921,13936.213137129998,98.61937256999954,53071.65991776001 2025-06-08,08:22:03.000,159,11095047,113325,0,1749370922,13936.320918089994,98.63347082999826,53071.72978896001 2025-06-08,08:22:04.000,159,11095028,113125,0,1749370923,13936.45564429,98.64756909000425,53071.64594352 2025-06-08,08:22:05.000,159,11095062,113405,0,1749370924,13936.583634179995,98.71806038999785,53071.66690488 2025-06-08,08:22:06.000,159,11095074,113325,0,1749370925,13936.684678829995,98.76740430000063,53071.62498216 2025-06-08,08:22:07.000,159,11095082,113445,0,1749370926,13936.812668719991,98.8026499500047,53071.638956400006 2025-06-08,08:22:08.000,159,11094984,113245,0,1749370927,13936.940658610001,98.82379734000278,53071.58305944001 2025-06-08,08:22:09.000,159,11095083,113325,0,1749370928,13937.068648499997,98.85904298999958,53071.56209808001 2025-06-08,08:22:10.000,159,11095061,113365,0,1749370929,13937.216847319993,98.86609211999894,53071.57607232 2025-06-08,08:22:11.000,159,11095026,113365,0,1749370930,13937.412200309998,98.92248516000109,53071.59703368 2025-06-08,08:22:12.000,159,11095055,113325,0,1749370931,13937.553662819999,98.94363254999917,53071.55511096 2025-06-08,08:22:13.000,159,11095038,113565,0,1749370932,13937.701861639995,98.95068167999852,53071.58305944001 2025-06-08,08:22:14.000,159,11095006,112925,0,1749370933,13937.8770057,99.02117297999939,53071.55511096 2025-06-08,08:22:15.000,159,11095062,113325,0,1749370934,13938.031940829991,99.02822210999875,53071.5341496 2025-06-08,08:22:16.000,159,11095084,113445,0,1749370935,13938.173403339992,99.07756602000154,53071.520175360005 2025-06-08,08:22:17.000,159,11094988,113445,0,1749370936,13938.341811090002,99.05641863000346,53071.47825264 2025-06-08,08:22:18.000,159,11095081,113325,0,1749370937,13938.436119429993,99.11281166999834,53071.57607232 2025-06-08,08:22:19.000,159,11095036,113285,0,1749370938,13938.604527179989,99.16920471000049,53071.5341496 2025-06-08,08:22:20.000,159,11095009,113485,0,1749370939,13938.78640754999,99.1833029699992,53071.54113672001 2025-06-08,08:22:21.000,159,11095068,113525,0,1749370940,13938.88745219999,99.23969601000135,53071.50620112 2025-06-08,08:22:22.000,159,11095075,113205,0,1749370941,13939.01544209,99.26789252999879,53071.5341496 2025-06-08,08:22:23.000,159,11095021,113245,0,1749370942,13939.19058614999,99.26789252999879,53071.47825264 2025-06-08,08:22:24.000,159,11095063,113445,0,1749370943,13939.298367110001,99.28903992000414,53071.56209808001 2025-06-08,08:22:25.000,159,11095096,113285,0,1749370944,13939.453302239992,99.28199079000478,53071.51318824001 2025-06-08,08:22:26.000,159,11095009,113285,0,1749370945,13939.648655229998,99.2960890500035,53071.46427840001 2025-06-08,08:22:27.000,159,11095076,113245,0,1749370946,13939.729490949998,99.3313347000003,53071.56209808001 2025-06-08,08:22:28.000,159,11095063,113325,0,1749370947,13939.918107629994,99.3313347000003,53071.51318824001 2025-06-08,08:22:29.000,159,11095023,113205,0,1749370948,13940.08651537999,99.37362948000373,53071.49222688001 2025-06-08,08:22:30.000,159,11095105,113165,0,1749370949,13940.22797788999,99.38772774000245,53071.47825264 2025-06-08,08:22:31.000,159,11095071,113405,0,1749370950,13940.37617671,99.4300225199986,53071.51318824001 2025-06-08,08:22:32.000,159,11095036,113365,0,1749370951,13940.551320769991,99.4441207800046,53071.50620112 2025-06-08,08:22:33.000,159,11095056,113125,0,1749370952,13940.692783279992,99.45116991000396,53071.54113672001 2025-06-08,08:22:34.000,159,11095031,113085,0,1749370953,13940.894872579993,99.47936643000139,53071.55511096 2025-06-08,08:22:35.000,159,11095018,113125,0,1749370954,13941.029598779998,99.50051381999947,53071.54812384 2025-06-08,08:22:36.000,159,11095061,113365,0,1749370955,13941.096961879994,99.53575947000354,53071.569085200004 2025-06-08,08:22:37.000,159,11095063,113165,0,1749370956,13941.28557855999,99.53575947000354,53071.57607232 2025-06-08,08:22:38.000,159,11095028,113165,0,1749370957,13941.39335952,99.56395599000098,53071.57607232 2025-06-08,08:22:39.000,159,11095063,113285,0,1749370958,13941.541558339995,99.58510337999905,53071.63196928001 2025-06-08,08:22:40.000,159,11095066,113285,0,1749370959,13941.622394059996,99.5780542499997,53071.590046560006 2025-06-08,08:22:41.000,159,11095083,113165,0,1749370960,13941.763856569996,99.57100512000034,53071.61100792001 2025-06-08,08:22:42.000,159,11095074,113085,0,1749370961,13941.858164910002,99.62739816000249,53071.63196928001 2025-06-08,08:22:43.000,159,11094959,113325,0,1749370962,13941.999627420002,99.62034903000313,53071.63196928001 2025-06-08,08:22:44.000,159,11094994,113485,0,1749370963,13942.141089929988,99.62739816000249,53071.673892 2025-06-08,08:22:45.000,159,11095051,113085,0,1749370964,13942.296025059994,99.6414964200012,53071.673892 2025-06-08,08:22:46.000,159,11095028,113405,0,1749370965,13942.44422387999,99.6414964200012,53071.673892 2025-06-08,08:22:47.000,159,11095088,113405,0,1749370966,13942.578950079995,99.66264380999928,53071.68087912001 2025-06-08,08:22:48.000,159,11095059,113245,0,1749370967,13942.679994729995,99.68379120000463,53071.68087912001 2025-06-08,08:22:49.000,159,11095013,113125,0,1749370968,13942.794512,99.65559467999992,53071.736776080004 2025-06-08,08:22:50.000,159,11095106,113325,0,1749370969,13942.868611409991,99.66969293999864,53071.72978896001 2025-06-08,08:22:51.000,159,11095075,113325,0,1749370970,13942.942710819996,99.690840330004,53071.77869880001 2025-06-08,08:22:52.000,159,11095044,113325,0,1749370971,13943.010073919992,99.676742069998,53071.79966016001 2025-06-08,08:22:53.000,159,11095079,113285,0,1749370972,13943.138063810002,99.66969293999864,53071.79966016001 2025-06-08,08:22:54.000,159,11095079,113285,0,1749370973,13943.245844769997,99.676742069998,53071.8136344 2025-06-08,08:22:55.000,159,11095038,113125,0,1749370974,13943.380570969988,99.70493859000271,53071.86254424 2025-06-08,08:22:56.000,159,11095044,113205,0,1749370975,13943.548978719999,99.71903685000143,53071.89747984001 2025-06-08,08:22:57.000,159,11095037,113165,0,1749370976,13943.616341819994,99.73313511000015,53071.93940256 2025-06-08,08:22:58.000,159,11095063,113285,0,1749370977,13943.75106802,99.73313511000015,53071.953376800004 2025-06-08,08:22:59.000,159,11095066,113525,0,1749370978,13943.858848979995,99.74723336999887,53071.94638968001 2025-06-08,08:23:00.000,159,11095033,113245,0,1749370979,13943.96662993999,99.66969293999864,53071.96735104001 2025-06-08,08:23:01.000,159,11095088,113205,0,1749370980,13944.0744109,99.6414964200012,53072.023248000005 2025-06-08,08:23:02.000,159,11095065,113445,0,1749370981,13944.236082340001,99.6414964200012,53072.0581836 2025-06-08,08:23:03.000,159,11095005,113165,0,1749370982,13944.357335920002,99.62034903000313,53071.99529952001 2025-06-08,08:23:04.000,159,11095049,113285,0,1749370983,13944.498798430002,99.64854555000056,53072.08613208001 2025-06-08,08:23:05.000,159,11095070,113165,0,1749370984,13944.660469869988,99.63444729000184,53072.1280548 2025-06-08,08:23:06.000,159,11094994,113285,0,1749370985,13944.808668689999,99.65559467999992,53072.16299040001 2025-06-08,08:23:07.000,159,11095002,113245,0,1749370986,13944.916449649994,99.62034903000313,53072.13504192001 2025-06-08,08:23:08.000,159,11095069,113285,0,1749370987,13945.04443953999,99.59215250999841,53072.21190024001 2025-06-08,08:23:09.000,159,11095067,113125,0,1749370988,13945.158956809995,99.62034903000313,53072.239848720004 2025-06-08,08:23:10.000,159,11095000,113405,0,1749370989,13945.22631990999,99.60625077000441,53072.27478432 2025-06-08,08:23:11.000,159,11095046,113045,0,1749370990,13945.33410087,99.54985773000226,53072.309719920006 2025-06-08,08:23:12.000,159,11095032,113445,0,1749370991,13945.435145520001,99.50051381999947,53072.28177144001 2025-06-08,08:23:13.000,159,11095030,113085,0,1749370992,13945.563135409997,99.51461207999819,53072.372604 2025-06-08,08:23:14.000,159,11095094,113165,0,1749370993,13945.691125299993,99.4441207800046,53072.4424752 2025-06-08,08:23:15.000,159,11095041,113445,0,1749370994,13945.798906259988,99.4441207800046,53072.41452672 2025-06-08,08:23:16.000,159,11095017,112845,0,1749370995,13945.940368769989,99.43707164999796,53072.48439792 2025-06-08,08:23:17.000,159,11095015,113405,0,1749370996,13946.068358659999,99.40182600000117,53072.53330776 2025-06-08,08:23:18.000,159,11095021,113525,0,1749370997,13946.16940331,99.35953121999773,53072.51933352001 2025-06-08,08:23:19.000,159,11094998,113405,0,1749370998,13946.32433843999,99.35953121999773,53072.54029488 2025-06-08,08:23:20.000,159,11094996,113285,0,1749370999,13946.459064639996,99.31723644000158,53072.55426912 2025-06-08,08:23:21.000,159,11095094,113485,0,1749371000,13946.560109289996,99.27494165999815,53072.6520888 2025-06-08,08:23:22.000,159,11095045,113245,0,1749371001,13946.728517039992,99.28199079000478,53072.70798576 2025-06-08,08:23:23.000,159,11095037,113445,0,1749371002,13946.795880140002,99.21149949000392,53072.72196 2025-06-08,08:23:24.000,159,11095071,113165,0,1749371003,13946.944078959998,99.21149949000392,53072.78484408001 2025-06-08,08:23:25.000,159,11095088,113445,0,1749371004,13947.058596229988,99.21149949000392,53072.812792560006 2025-06-08,08:23:26.000,159,11095059,113485,0,1749371005,13947.166377189998,99.13395906000369,53072.861702400005 2025-06-08,08:23:27.000,159,11095008,113325,0,1749371006,13947.253949219994,99.14805732000241,53072.92458648001 2025-06-08,08:23:28.000,159,11095101,113445,0,1749371007,13947.395411729995,99.0493695000041,53072.90362512001 2025-06-08,08:23:29.000,159,11095010,113165,0,1749371008,13947.46277482999,99.02117297999939,53072.94554784 2025-06-08,08:23:30.000,159,11095044,113445,0,1749371009,13947.557083169995,99.02117297999939,53072.97349632001 2025-06-08,08:23:31.000,159,11095083,113165,0,1749371010,13947.68507305999,99.00707472000067,53073.05734176 2025-06-08,08:23:32.000,159,11095116,112925,0,1749371011,13947.73222723,98.94363254999917,53073.07131600001 2025-06-08,08:23:33.000,159,11095018,113285,0,1749371012,13947.833271880001,98.88019037999766,53073.127212960004 2025-06-08,08:23:34.000,159,11094990,113085,0,1749371013,13947.927580219992,98.90838690000237,53073.16913568001 2025-06-08,08:23:35.000,159,11095090,113085,0,1749371014,13947.974734390002,98.82379734000278,53073.19009704001 2025-06-08,08:23:36.000,159,11095037,113125,0,1749371015,13948.062306419997,98.74625691000256,53073.25996824001 2025-06-08,08:23:37.000,159,11095071,113125,0,1749371016,13948.149878449993,98.71806038999785,53073.34381368 2025-06-08,08:23:38.000,159,11095053,113565,0,1749371017,13948.210505239993,98.68281474000105,53073.39272352 2025-06-08,08:23:39.000,159,11095013,113085,0,1749371018,13948.318286199989,98.61232344000018,53073.45560760001 2025-06-08,08:23:40.000,159,11095084,113085,0,1749371019,13948.412594539994,98.57707779000339,53073.462594720004 2025-06-08,08:23:41.000,159,11095051,113325,0,1749371020,13948.506902879999,98.53478300999996,53073.532465920005 2025-06-08,08:23:42.000,159,11095066,113125,0,1749371021,13948.56752967,98.4783899699978,53073.60932424 2025-06-08,08:23:43.000,159,11095051,112965,0,1749371022,13948.64836539,98.39380040999822,53073.60932424 2025-06-08,08:23:44.000,159,11095052,113205,0,1749371023,13948.695519559995,98.33740737000335,53073.69316968001 2025-06-08,08:23:45.000,159,11095014,113285,0,1749371024,13948.81003683,98.30921084999864,53073.70714392 2025-06-08,08:23:46.000,159,11095075,113245,0,1749371025,13948.85045469,98.23871954999777,53073.76304088001 2025-06-08,08:23:47.000,159,11095095,113605,0,1749371026,13948.90434516999,98.15412998999818,53073.8049636 2025-06-08,08:23:48.000,159,11095094,113405,0,1749371027,13949.012126130001,98.11888434000139,53073.85387344 2025-06-08,08:23:49.000,159,11095042,113365,0,1749371028,13949.072752920001,98.02724565000244,53073.93073176001 2025-06-08,08:23:50.000,159,11094987,113405,0,1749371029,13949.153588640002,97.97790173999965,53074.035538560005 2025-06-08,08:23:51.000,159,11095086,113485,0,1749371030,13949.241160669997,97.91445956999814,53074.04252568 2025-06-08,08:23:52.000,159,11095041,113445,0,1749371031,13949.254633290002,97.83691913999792,53074.035538560005 2025-06-08,08:23:53.000,159,11095046,113085,0,1749371032,13949.295051150002,97.77347697000368,53074.07047416 2025-06-08,08:23:54.000,159,11095079,113005,0,1749371033,13949.348941629993,97.71708393000154,53074.16130672 2025-06-08,08:23:55.000,159,11095041,113165,0,1749371034,13949.369150559993,97.62544524000259,53074.203229440005 2025-06-08,08:23:56.000,159,11095068,113365,0,1749371035,13949.402832109998,97.54790481000236,53074.2591264 2025-06-08,08:23:57.000,159,11095092,113765,0,1749371036,13949.423041039998,97.49856089999957,53074.34995896 2025-06-08,08:23:58.000,159,11095021,113045,0,1749371037,13949.409568419993,97.37167656000383,53074.38489456 2025-06-08,08:23:59.000,159,11095087,113445,0,1749371038,13949.456722589988,97.3293817800004,53074.38489456 2025-06-08,08:24:00.000,159,11095031,113285,0,1749371039,13949.476931519988,97.27298873999825,53074.49668848 2025-06-08,08:24:01.000,159,11094996,113165,0,1749371040,13949.456722589988,97.17430091999995,53074.54559832 2025-06-08,08:24:02.000,159,11095026,113365,0,1749371041,13949.483667829998,97.09676048999972,53074.56655968 2025-06-08,08:24:03.000,159,11095001,113365,0,1749371042,13949.416304730003,96.9839744100027,53074.58053392001 2025-06-08,08:24:04.000,159,11095020,113525,0,1749371043,13949.409568419993,96.99102354000206,53074.608482400006 2025-06-08,08:24:05.000,159,11095049,113245,0,1749371044,13949.402832109998,96.8852865900044,53074.7132892 2025-06-08,08:24:06.000,159,11095067,113365,0,1749371045,13949.416304730003,96.79364789999818,53074.76918616001 2025-06-08,08:24:07.000,159,11095009,113285,0,1749371046,13949.355677940002,96.70200920999923,53074.755211920005 2025-06-08,08:24:08.000,159,11095074,113365,0,1749371047,13949.328732699993,96.63151790999837,53074.76219904 2025-06-08,08:24:09.000,159,11095042,113405,0,1749371048,13949.328732699993,96.51873183000134,53074.79014752 2025-06-08,08:24:10.000,159,11095042,113325,0,1749371049,13949.321996389997,96.43414227000176,53074.8530316 2025-06-08,08:24:11.000,159,11095080,113445,0,1749371050,13949.308523769992,96.30020879999938,53074.943864160006 2025-06-08,08:24:12.000,159,11095013,113365,0,1749371051,13949.281578529997,96.20857011000044,53074.90892856 2025-06-08,08:24:13.000,159,11095004,113245,0,1749371052,13949.214215430002,96.15217706999829,53075.01373536001 2025-06-08,08:24:14.000,159,11095031,113245,0,1749371053,13949.194006500002,96.05348924999998,53075.07661944 2025-06-08,08:24:15.000,159,11094992,113085,0,1749371054,13949.167061259992,95.98299794999912,53075.14649064 2025-06-08,08:24:16.000,159,11095076,113165,0,1749371055,13949.079489229996,95.91250664999825,53075.22334896 2025-06-08,08:24:17.000,159,11095097,113085,0,1749371056,13949.045807679991,95.84201535000466,53075.23033608001 2025-06-08,08:24:18.000,159,11095074,113085,0,1749371057,13948.958235649996,95.7574257899978,53075.258284560005 2025-06-08,08:24:19.000,159,11095063,113405,0,1749371058,13948.82350944999,95.6869344900042,53075.32116864001 2025-06-08,08:24:20.000,159,11095073,113325,0,1749371059,13948.776355279995,95.60939406000398,53075.37007848001 2025-06-08,08:24:21.000,159,11095039,113325,0,1749371060,13948.70225586999,95.55300102000183,53075.43994968001 2025-06-08,08:24:22.000,159,11095042,113085,0,1749371061,13948.60794753,95.48955885000032,53075.46789816001 2025-06-08,08:24:23.000,159,11095056,113205,0,1749371062,13948.533848119994,95.40496929000074,53075.60065344 2025-06-08,08:24:24.000,159,11095041,113165,0,1749371063,13948.439539779989,95.32742886000051,53075.58667920001 2025-06-08,08:24:25.000,159,11095048,113085,0,1749371064,13948.331758819993,95.29923234000307,53075.6216148 2025-06-08,08:24:26.000,159,11095030,113245,0,1749371065,13948.257659409988,95.18644625999877,53075.62860192 2025-06-08,08:24:27.000,159,11095018,113365,0,1749371066,13948.163351069998,95.13710235000326,53075.691486 2025-06-08,08:24:28.000,159,11095022,113365,0,1749371067,13948.089251659992,95.08775844000047,53075.69847312 2025-06-08,08:24:29.000,159,11095048,112965,0,1749371068,13948.042097489997,95.03136539999832,53075.78930568 2025-06-08,08:24:30.000,159,11095008,113365,0,1749371069,13947.920843909997,94.93972670999938,53075.81725416 2025-06-08,08:24:31.000,159,11095063,113245,0,1749371070,13947.833271880001,94.89743193000322,53075.87315112001 2025-06-08,08:24:32.000,159,11095058,113285,0,1749371071,13947.738963539996,94.86923540999851,53075.90109960001 2025-06-08,08:24:33.000,159,11095031,113405,0,1749371072,13947.61097365,94.82694063000235,53075.95699656 2025-06-08,08:24:34.000,159,11095046,113165,0,1749371073,13947.53013793,94.79169497999828,53075.977957920004 2025-06-08,08:24:35.000,159,11095037,113405,0,1749371074,13947.46277482999,94.74235107000277,53076.02686776 2025-06-08,08:24:36.000,159,11095020,113165,0,1749371075,13947.32804863,94.72825281000405,53076.13167456 2025-06-08,08:24:37.000,159,11095096,113445,0,1749371076,13947.233740289994,94.7071054199987,53076.11770032001 2025-06-08,08:24:38.000,159,11095017,113085,0,1749371077,13947.112486709993,94.6718597700019,53076.13167456 2025-06-08,08:24:39.000,159,11094998,113405,0,1749371078,13947.004705749998,94.66481064000254,53076.23648136001 2025-06-08,08:24:40.000,159,11095093,113605,0,1749371079,13946.944078959998,94.6084176000004,53076.27840408001 2025-06-08,08:24:41.000,159,11095011,113125,0,1749371080,13946.836298000002,94.60136847000103,53076.29936544 2025-06-08,08:24:42.000,159,11095034,113405,0,1749371081,13946.741989659997,94.58022108000296,53076.37622376001 2025-06-08,08:24:43.000,159,11095064,113165,0,1749371082,13946.654417630001,94.53087717000017,53076.41115936 2025-06-08,08:24:44.000,159,11095035,113445,0,1749371083,13946.573581910001,94.55202455999824,53076.44609496001 2025-06-08,08:24:45.000,159,11095030,113165,0,1749371084,13946.42538308999,94.50972978000209,53076.432120720005 2025-06-08,08:24:46.000,159,11095072,113245,0,1749371085,13946.337811059995,94.48153326000465,53076.481030560004 2025-06-08,08:24:47.000,159,11095067,113445,0,1749371086,13946.2300301,94.46743499999866,53076.57186312001 2025-06-08,08:24:48.000,159,11095038,113485,0,1749371087,13946.12898545,94.46743499999866,53076.62077296001 2025-06-08,08:24:49.000,159,11095054,113445,0,1749371088,13946.048149729999,94.47448412999802,53076.66269568001 2025-06-08,08:24:50.000,159,11095032,113285,0,1749371089,13945.960577699989,94.48153326000465,53076.73955400001 2025-06-08,08:24:51.000,159,11095054,113125,0,1749371090,13945.825851499998,94.4603858699993,53076.767502480005 2025-06-08,08:24:52.000,159,11095067,113445,0,1749371091,13945.738279470002,94.43923848000122,53076.816412320004 2025-06-08,08:24:53.000,159,11095037,113245,0,1749371092,13945.650707439992,94.4603858699993,53076.85134792 2025-06-08,08:24:54.000,159,11095064,113245,0,1749371093,13945.536190170002,94.4603858699993,53076.90724488001 2025-06-08,08:24:55.000,159,11095084,113365,0,1749371094,13945.401463969996,94.45333673999994,53076.90724488001 2025-06-08,08:24:56.000,159,11095053,113245,0,1749371095,13945.320628249996,94.46743499999866,53076.97012896 2025-06-08,08:24:57.000,159,11095037,113165,0,1749371096,13945.219583599996,94.48858239000401,53076.99109032 2025-06-08,08:24:58.000,159,11095074,113365,0,1749371097,13945.10506632999,94.50268065000273,53076.99807744001 2025-06-08,08:24:59.000,159,11095013,113405,0,1749371098,13945.01075799,94.49563152000337,53077.08891 2025-06-08,08:25:00.000,159,11095079,113365,0,1749371099,13944.9501312,94.48858239000401,53077.13781984 2025-06-08,08:25:01.000,159,11095062,113365,0,1749371100,13944.84235023999,94.45333673999994,53077.1587812 2025-06-08,08:25:02.000,159,11095000,113205,0,1749371101,13944.734569279994,94.46743499999866,53077.17974256 2025-06-08,08:25:03.000,159,11095087,113125,0,1749371102,13944.620052009988,94.4603858699993,53077.29153648001 2025-06-08,08:25:04.000,159,11095027,113205,0,1749371103,13944.471853189993,94.47448412999802,53077.2985236 2025-06-08,08:25:05.000,159,11095014,113325,0,1749371104,13944.377544850002,94.4603858699993,53077.32647208 2025-06-08,08:25:06.000,159,11095108,113205,0,1749371105,13944.276500200001,94.47448412999802,53077.38236904001 2025-06-08,08:25:07.000,159,11095056,113405,0,1749371106,13944.175455550001,94.48858239000401,53077.41031752001 2025-06-08,08:25:08.000,159,11095034,113285,0,1749371107,13944.101356139996,94.48858239000401,53077.438266000005 2025-06-08,08:25:09.000,159,11095110,113165,0,1749371108,13944.03399304,94.52382804000081,53077.50115008001 2025-06-08,08:25:10.000,159,11095045,112925,0,1749371109,13943.96662993999,94.50972978000209,53077.5430728 2025-06-08,08:25:11.000,159,11095050,113285,0,1749371110,13943.91273946,94.54497542999889,53077.59896976001 2025-06-08,08:25:12.000,159,11095089,113045,0,1749371111,13943.85211267,94.55202455999824,53077.62691824001 2025-06-08,08:25:13.000,159,11095027,113285,0,1749371112,13943.80495849999,94.56612282000424,53077.66185384 2025-06-08,08:25:14.000,159,11095076,113285,0,1749371113,13943.72412277999,94.55907369000488,53077.70377656 2025-06-08,08:25:15.000,159,11095068,113325,0,1749371114,13943.656759679994,94.59431934000168,53077.7526864 2025-06-08,08:25:16.000,159,11095045,113285,0,1749371115,13943.575923959994,94.58727021000232,53077.78063488 2025-06-08,08:25:17.000,159,11095096,113085,0,1749371116,13943.481615619989,94.5731719500036,53077.81557048001 2025-06-08,08:25:18.000,159,11095072,113605,0,1749371117,13943.380570969988,94.61546672999975,53077.87146744 2025-06-08,08:25:19.000,159,11094995,113325,0,1749371118,13943.272790009993,94.58022108000296,53077.85050608 2025-06-08,08:25:20.000,159,11095099,113525,0,1749371119,13943.191954289992,94.65071238000382,53077.87845456 2025-06-08,08:25:21.000,159,11095087,113405,0,1749371120,13943.090909639992,94.63661411999783,53077.91339016001 2025-06-08,08:25:22.000,159,11095022,113325,0,1749371121,13943.010073919992,94.63661411999783,53077.90640304 2025-06-08,08:25:23.000,159,11095092,113325,0,1749371122,13942.91576558,94.65071238000382,53077.98326136001 2025-06-08,08:25:24.000,159,11095052,113245,0,1749371123,13942.81472093,94.6718597700019,53077.98326136001 2025-06-08,08:25:25.000,159,11095042,113205,0,1749371124,13942.720412589995,94.6718597700019,53078.01819696 2025-06-08,08:25:26.000,159,11095099,113445,0,1749371125,13942.64631317999,94.67890890000126,53078.03915832 2025-06-08,08:25:27.000,159,11095084,113165,0,1749371126,13942.50485066999,94.69300715999998,53078.12999088001 2025-06-08,08:25:28.000,159,11095079,113245,0,1749371127,13942.46443280999,94.69300715999998,53078.03217120001 2025-06-08,08:25:29.000,159,11095094,113445,0,1749371128,13942.383597089989,94.65071238000382,53078.109029520005 2025-06-08,08:25:30.000,159,11095036,113245,0,1749371129,13942.275816129993,94.65776151000318,53078.10204240001 2025-06-08,08:25:31.000,159,11095037,113405,0,1749371130,13942.215189339993,94.66481064000254,53078.123003759996 2025-06-08,08:25:32.000,159,11095091,113165,0,1749371131,13942.134353619993,94.68595803000062,53078.136978 2025-06-08,08:25:33.000,159,11095023,113045,0,1749371132,13942.053517899993,94.69300715999998,53078.178900720006 2025-06-08,08:25:34.000,159,11095008,112965,0,1749371133,13941.972682179992,94.67890890000126,53078.17191360001 2025-06-08,08:25:35.000,159,11095071,113285,0,1749371134,13941.844692289997,94.72120368000469,53078.22082344001 2025-06-08,08:25:36.000,159,11095010,113485,0,1749371135,13941.763856569996,94.69300715999998,53078.23479768 2025-06-08,08:25:37.000,159,11095092,113365,0,1749371136,13941.61565775,94.69300715999998,53078.227810560005 2025-06-08,08:25:38.000,159,11095001,113165,0,1749371137,13941.501140479995,94.66481064000254,53078.2417848 2025-06-08,08:25:39.000,159,11095086,113205,0,1749371138,13941.49440417,94.6718597700019,53078.227810560005 2025-06-08,08:25:40.000,159,11095010,113445,0,1749371139,13941.379886899995,94.6718597700019,53078.346591600006 2025-06-08,08:25:41.000,159,11095011,113085,0,1749371140,13941.3125238,94.64366325000447,53078.311656 2025-06-08,08:25:42.000,159,11095024,113005,0,1749371141,13941.191270219999,94.64366325000447,53078.25575904 2025-06-08,08:25:43.000,159,11095048,113165,0,1749371142,13941.076752949994,94.64366325000447,53078.276720400005 2025-06-08,08:25:44.000,159,11095035,113285,0,1749371143,13940.975708299993,94.62956498999847,53078.30466888 2025-06-08,08:25:45.000,159,11095069,113285,0,1749371144,13940.888136269998,94.59431934000168,53078.31864312001 2025-06-08,08:25:46.000,159,11095085,113165,0,1749371145,13940.780355310002,94.60136847000103,53078.325630240004 2025-06-08,08:25:47.000,159,11095040,113325,0,1749371146,13940.686046969997,94.58727021000232,53078.26274616 2025-06-08,08:25:48.000,159,11095041,113325,0,1749371147,13940.652365419992,94.55907369000488,53078.31864312001 2025-06-08,08:25:49.000,159,11095071,113485,0,1749371148,13940.510902909991,94.5731719500036,53078.23479768 2025-06-08,08:25:50.000,159,11095084,113245,0,1749371149,13940.423330879996,94.58022108000296,53078.31864312001 2025-06-08,08:25:51.000,159,11095073,113285,0,1749371150,13940.38964932999,94.55202455999824,53078.31864312001 2025-06-08,08:25:52.000,159,11095080,113325,0,1749371151,13940.30881360999,94.5731719500036,53078.28370752 2025-06-08,08:25:53.000,159,11095007,113325,0,1749371152,13940.19429634,94.56612282000424,53078.25575904 2025-06-08,08:25:54.000,159,11095056,113205,0,1749371153,13940.06630644999,94.59431934000168,53078.2068492 2025-06-08,08:25:55.000,159,11095067,113365,0,1749371154,13940.032624899999,94.59431934000168,53078.227810560005 2025-06-08,08:25:56.000,159,11095053,113205,0,1749371155,13939.911371319999,94.58727021000232,53078.2417848 2025-06-08,08:25:57.000,159,11095116,113485,0,1749371156,13939.857480839994,94.58022108000296,53078.26274616 2025-06-08,08:25:58.000,159,11095041,113325,0,1749371157,13939.756436189993,94.60136847000103,53078.23479768 2025-06-08,08:25:59.000,159,11095129,113205,0,1749371158,13939.682336780003,94.59431934000168,53078.24877192001 2025-06-08,08:26:00.000,159,11095071,113165,0,1749371159,13939.561083200002,94.60136847000103,53078.22082344001 2025-06-08,08:26:01.000,159,11095035,113325,0,1749371160,13939.453302239992,94.62956498999847,53078.21383632 2025-06-08,08:26:02.000,159,11095088,113285,0,1749371161,13939.385939139996,94.59431934000168,53078.19986208001 2025-06-08,08:26:03.000,159,11095078,113285,0,1749371162,13939.251212939991,94.61546672999975,53078.15095224001 2025-06-08,08:26:04.000,159,11095044,113205,0,1749371163,13939.12995935999,94.6084176000004,53078.12999088001 2025-06-08,08:26:05.000,159,11095023,113245,0,1749371164,13939.05585995,94.62956498999847,53078.08806816 2025-06-08,08:26:06.000,159,11095119,113325,0,1749371165,13938.94807898999,94.65071238000382,53078.12999088001 2025-06-08,08:26:07.000,159,11095065,113525,0,1749371166,13938.840298029994,94.64366325000447,53078.09505528 2025-06-08,08:26:08.000,159,11095100,113285,0,1749371167,13938.772934929999,94.6718597700019,53078.08108104001 2025-06-08,08:26:09.000,159,11095093,113365,0,1749371168,13938.624736109989,94.7071054199987,53078.0671068 2025-06-08,08:26:10.000,159,11095072,113325,0,1749371169,13938.570845629998,94.73530194000341,53078.04614544 2025-06-08,08:26:11.000,159,11095114,113125,0,1749371170,13938.463064670002,94.75644933000149,53077.9972356 2025-06-08,08:26:12.000,159,11095071,113325,0,1749371171,13938.362020020002,94.77759671999956,53077.96928712 2025-06-08,08:26:13.000,159,11095043,113125,0,1749371172,13938.260975370002,94.80579324000428,53077.92037728 2025-06-08,08:26:14.000,159,11095091,113285,0,1749371173,13938.180139650001,94.83398976000171,53077.94832576 2025-06-08,08:26:15.000,159,11095072,113325,0,1749371174,13938.079095000001,94.86218627999915,53077.89941592 2025-06-08,08:26:16.000,159,11095115,113045,0,1749371175,13937.99825928,94.89743193000322,53077.88544168001 2025-06-08,08:26:17.000,159,11095087,112965,0,1749371176,13937.95110510999,94.9185793200013,53077.843518960006 2025-06-08,08:26:18.000,159,11095053,113125,0,1749371177,13937.8770057,94.9538249699981,53077.81557048001 2025-06-08,08:26:19.000,159,11095109,113285,0,1749371178,13937.8770057,95.01021801000024,53077.80858336 2025-06-08,08:26:20.000,159,11095093,113085,0,1749371179,13937.80964259999,95.02431626999896,53077.773647760005 2025-06-08,08:26:21.000,159,11095016,113205,0,1749371180,13937.74901580999,95.04546366000432,53077.773647760005 2025-06-08,08:26:22.000,159,11095093,113005,0,1749371181,13937.661443779994,95.05956192000303,53077.724737920005 2025-06-08,08:26:23.000,159,11095068,113445,0,1749371182,13937.573871749999,95.10890582999855,53077.69678944001 2025-06-08,08:26:24.000,159,11095045,113325,0,1749371183,13937.499772339994,95.14415148000262,53077.675828080006 2025-06-08,08:26:25.000,159,11095005,113285,0,1749371184,13937.405463999989,95.18644625999877,53077.605956880005 2025-06-08,08:26:26.000,159,11095049,113285,0,1749371185,13937.304419349988,95.20054452000477,53077.59198264 2025-06-08,08:26:27.000,159,11095034,113085,0,1749371186,13937.270737799998,95.23579017000156,53077.53608568 2025-06-08,08:26:28.000,159,11095055,113085,0,1749371187,13937.176429459993,95.263986689999,53077.52211144 2025-06-08,08:26:29.000,159,11095084,113485,0,1749371188,13937.149484219997,95.33447798999987,53077.4732016 2025-06-08,08:26:30.000,159,11095045,113205,0,1749371189,13937.075384809992,95.34857624999859,53077.46621448 2025-06-08,08:26:31.000,159,11095078,113325,0,1749371190,13937.008021709997,95.36972364000394,53077.4033304 2025-06-08,08:26:32.000,159,11095088,113165,0,1749371191,13936.933922299992,95.38382190000266,53077.340446320006 2025-06-08,08:26:33.000,159,11095091,113285,0,1749371192,13936.832877649991,95.41906754999945,53077.2985236 2025-06-08,08:26:34.000,159,11095080,113405,0,1749371193,13936.77225085999,95.45431320000353,53077.31249784001 2025-06-08,08:26:35.000,159,11095020,113165,0,1749371194,13936.745305619996,95.46841146000224,53077.27756224 2025-06-08,08:26:36.000,159,11095082,113325,0,1749371195,13936.71162406999,95.54595189000247,53077.20769104 2025-06-08,08:26:37.000,159,11095059,113325,0,1749371196,13936.57689787,95.56709928000055,53077.19371680001 2025-06-08,08:26:38.000,159,11095047,113445,0,1749371197,13936.57689787,95.65873796999949,53077.08891 2025-06-08,08:26:39.000,159,11095093,113245,0,1749371198,13936.502798459995,95.722180140001,53077.01205168 2025-06-08,08:26:40.000,159,11095067,113445,0,1749371199,13936.502798459995,95.77152405000379,53077.12384560001 2025-06-08,08:26:41.000,159,11095014,113285,0,1749371200,13936.50953476999,95.80676970000059,53077.09589712001 2025-06-08,08:26:42.000,159,11095077,113325,0,1749371201,13936.42869904999,95.86316274000274,53077.03301304 2025-06-08,08:26:43.000,159,11094957,113245,0,1749371202,13936.36807225999,95.88431013000081,53076.97012896 2025-06-08,08:26:44.000,159,11095035,113285,0,1749371203,13936.314181779999,95.94775230000232,53076.97012896 2025-06-08,08:26:45.000,159,11095086,112845,0,1749371204,13936.260291299994,96.05348924999998,53076.90724488001 2025-06-08,08:26:46.000,159,11095032,113125,0,1749371205,13936.253554989999,96.0675875099987,53076.816412320004 2025-06-08,08:26:47.000,159,11095070,113245,0,1749371206,13936.280500229994,96.10283316000277,53076.80243808 2025-06-08,08:26:48.000,159,11095005,113205,0,1749371207,13936.233346059998,96.15217706999829,53076.79545096 2025-06-08,08:26:49.000,159,11095003,113365,0,1749371208,13936.172719269998,96.15217706999829,53076.74654112 2025-06-08,08:26:50.000,159,11095064,113285,0,1749371209,13936.186191889989,96.20857011000044,53076.68365704 2025-06-08,08:26:51.000,159,11095017,113285,0,1749371210,13936.118828789993,96.25086489000387,53076.62077296001 2025-06-08,08:26:52.000,159,11095050,113445,0,1749371211,13936.098619859993,96.27201228000195,53076.57885024 2025-06-08,08:26:53.000,159,11095076,113365,0,1749371212,13936.051465689998,96.35660184000153,53076.52295328001 2025-06-08,08:26:54.000,159,11095048,113285,0,1749371213,13936.051465689998,96.37070010000025,53076.45308208001 2025-06-08,08:26:55.000,159,11095057,113685,0,1749371214,13935.990838899997,96.38479835999897,53076.383210880005 2025-06-08,08:26:56.000,159,11095037,113005,0,1749371215,13935.963893660002,96.4623387899992,53076.40417224001 2025-06-08,08:26:57.000,159,11095021,113285,0,1749371216,13935.910003179997,96.49758444000327,53076.29237832 2025-06-08,08:26:58.000,159,11095111,113605,0,1749371217,13935.910003179997,96.5257809600007,53076.27840408001 2025-06-08,08:26:59.000,159,11094987,113405,0,1749371218,13935.896530559992,96.55397747999814,53076.24346848 2025-06-08,08:27:00.000,159,11095022,113205,0,1749371219,13935.862849010002,96.58922313000221,53076.17359728 2025-06-08,08:27:01.000,159,11095030,113165,0,1749371220,13935.822431150002,96.66676356000244,53076.096738960005 2025-06-08,08:27:02.000,159,11094992,113045,0,1749371221,13935.829167459997,96.71610746999795,53076.096738960005 2025-06-08,08:27:03.000,159,11095073,113125,0,1749371222,13935.782013290001,96.75840225000138,53076.01289352 2025-06-08,08:27:04.000,159,11095051,113245,0,1749371223,13935.835903769992,96.80774616000417,53075.97097080001 2025-06-08,08:27:05.000,159,11095002,113125,0,1749371224,13935.889794249997,96.85004094000033,53075.95000944001 2025-06-08,08:27:06.000,159,11095062,113285,0,1749371225,13935.829167459997,96.91348311000183,53075.85917688 2025-06-08,08:27:07.000,159,11095023,113285,0,1749371226,13935.835903769992,96.94167962999927,53075.83821552 2025-06-08,08:27:08.000,159,11095014,113165,0,1749371227,13935.802222220002,96.99807267000142,53075.74738296 2025-06-08,08:27:09.000,159,11095080,113405,0,1749371228,13935.849376389997,97.07561310000165,53075.691486 2025-06-08,08:27:10.000,159,11095011,113325,0,1749371229,13935.815694839992,97.10380961999908,53075.663537520006 2025-06-08,08:27:11.000,159,11095034,113245,0,1749371230,13935.849376389997,97.15315353000187,53075.663537520006 2025-06-08,08:27:12.000,159,11095042,113205,0,1749371231,13935.842640080002,97.23774309000146,53075.593666320005 2025-06-08,08:27:13.000,159,11095029,113285,0,1749371232,13935.808958529997,97.2306939600021,53075.53776936001 2025-06-08,08:27:14.000,159,11095017,113445,0,1749371233,13935.829167459997,97.25889047999954,53075.50283376 2025-06-08,08:27:15.000,159,11095076,113405,0,1749371234,13935.876321629992,97.3293817800004,53075.43994968001 2025-06-08,08:27:16.000,159,11095045,113205,0,1749371235,13935.910003179997,97.35052916999848,53075.4120012 2025-06-08,08:27:17.000,159,11095063,113445,0,1749371236,13935.896530559992,97.38577482000255,53075.4120012 2025-06-08,08:27:18.000,159,11095032,113165,0,1749371237,13935.903266870002,97.42806959999871,53075.34213 2025-06-08,08:27:19.000,159,11095017,113085,0,1749371238,13935.957157349992,97.43511872999807,53075.307194400004 2025-06-08,08:27:20.000,159,11095083,113165,0,1749371239,13935.923475800002,97.4421678600047,53075.20238760001 2025-06-08,08:27:21.000,159,11095001,113245,0,1749371240,13935.977366279993,97.49151177000022,53075.160464880006 2025-06-08,08:27:22.000,159,11095066,113005,0,1749371241,13935.970629969997,97.5126591599983,53075.13251640001 2025-06-08,08:27:23.000,159,11095079,113165,0,1749371242,13936.004311520002,97.54790481000236,53075.10456792001 2025-06-08,08:27:24.000,159,11095014,113165,0,1749371243,13936.017784139993,97.59019958999852,53074.99976112 2025-06-08,08:27:25.000,159,11095052,113165,0,1749371244,13936.051465689998,97.59019958999852,53074.98578688001 2025-06-08,08:27:26.000,159,11095022,113285,0,1749371245,13936.044729380003,97.60429785000451,53074.92988992 2025-06-08,08:27:27.000,159,11095018,113445,0,1749371246,13936.071674619998,97.61134698000387,53074.93687704001 2025-06-08,08:27:28.000,159,11095096,113285,0,1749371247,13936.085147239988,97.63249437000195,53074.88098008 2025-06-08,08:27:29.000,159,11095032,113405,0,1749371248,13936.132301409998,97.65364176000003,53074.7831604 2025-06-08,08:27:30.000,159,11095038,113165,0,1749371249,13936.112092479998,97.66069088999939,53074.7831604 2025-06-08,08:27:31.000,159,11095071,113245,0,1749371250,13936.152510339998,97.6888874100041,53074.69232784 2025-06-08,08:27:32.000,159,11095057,113245,0,1749371251,13936.219873439994,97.73823131999961,53074.66437936 2025-06-08,08:27:33.000,159,11095080,113565,0,1749371252,13936.172719269998,97.73118219000025,53074.636430880004 2025-06-08,08:27:34.000,159,11095067,113405,0,1749371253,13936.213137129998,97.73823131999961,53074.56655968 2025-06-08,08:27:35.000,159,11095019,113125,0,1749371254,13936.213137129998,97.75232957999833,53074.55258544 2025-06-08,08:27:36.000,159,11095078,113245,0,1749371255,13936.293972849999,97.75937870999769,53074.52463696 2025-06-08,08:27:37.000,159,11095018,113445,0,1749371256,13936.240082369994,97.77347697000368,53074.46175288001 2025-06-08,08:27:38.000,159,11095016,113365,0,1749371257,13936.280500229994,97.80167349000112,53074.41284304001 2025-06-08,08:27:39.000,159,11095106,113285,0,1749371258,13936.300709159994,97.83691913999792,53074.3289976 2025-06-08,08:27:40.000,159,11095028,113365,0,1749371259,13936.32765439999,97.87921392000135,53074.26611352001 2025-06-08,08:27:41.000,159,11095071,113285,0,1749371260,13936.341127019994,97.90741043999878,53074.26611352001 2025-06-08,08:27:42.000,159,11095074,113165,0,1749371261,13936.361335949994,97.91445956999814,53074.21021656 2025-06-08,08:27:43.000,159,11095039,113085,0,1749371262,13936.45564429,97.99199999999837,53074.16130672 2025-06-08,08:27:44.000,159,11095053,113205,0,1749371263,13936.43543536,98.01314739000372,53074.14733248001 2025-06-08,08:27:45.000,159,11095066,113285,0,1749371264,13936.44890797999,98.00609826000436,53074.06348704 2025-06-08,08:27:46.000,159,11095092,113245,0,1749371265,13936.52974369999,98.00609826000436,53074.02855144001 2025-06-08,08:27:47.000,159,11095009,113445,0,1749371266,13936.57689787,98.01314739000372,53074.02855144001 2025-06-08,08:27:48.000,159,11094983,113245,0,1749371267,13936.61731573,98.04134391000116,53073.97964160001 2025-06-08,08:27:49.000,159,11095123,113205,0,1749371268,13936.624052039995,98.07658955999796,53073.916757520004 2025-06-08,08:27:50.000,159,11095045,113085,0,1749371269,13936.63752466,98.09068782000395,53073.84688632 2025-06-08,08:27:51.000,159,11095083,113125,0,1749371270,13936.725096689996,98.09773695000331,53073.85387344 2025-06-08,08:27:52.000,159,11095086,113365,0,1749371271,13936.73856931,98.12593347000075,53073.76304088001 2025-06-08,08:27:53.000,159,11095093,113285,0,1749371272,13936.765514549996,98.12593347000075,53073.74207952001 2025-06-08,08:27:54.000,159,11095049,113045,0,1749371273,13936.785723479996,98.09773695000331,53073.65823408 2025-06-08,08:27:55.000,159,11094992,113125,0,1749371274,13936.785723479996,98.12593347000075,53073.65823408 2025-06-08,08:27:56.000,159,11095085,113325,0,1749371275,13936.832877649991,98.1329826000001,53073.61631136 2025-06-08,08:27:57.000,159,11095068,113325,0,1749371276,13936.846350269996,98.1329826000001,53073.532465920005 2025-06-08,08:27:58.000,159,11095057,113125,0,1749371277,13936.960867540001,98.11888434000139,53073.49753032 2025-06-08,08:27:59.000,159,11095060,113205,0,1749371278,13936.967603849997,98.17527738000354,53073.46958184 2025-06-08,08:28:00.000,159,11095098,113165,0,1749371279,13937.028230639997,98.1823265100029,53073.40669776001 2025-06-08,08:28:01.000,159,11095028,113445,0,1749371280,13937.088857429997,98.21052303000033,53073.37874928 2025-06-08,08:28:02.000,159,11095057,113165,0,1749371281,13937.129275289997,98.14708085999882,53073.28791672001 2025-06-08,08:28:03.000,159,11095014,113285,0,1749371282,13937.156220529992,98.20347390000097,53073.25996824001 2025-06-08,08:28:04.000,159,11095033,113045,0,1749371283,13937.223583630002,98.19642477000161,53073.23201976 2025-06-08,08:28:05.000,159,11095062,113245,0,1749371284,13937.277474109993,98.23871954999777,53073.266955360006 2025-06-08,08:28:06.000,159,11095029,113085,0,1749371285,13937.358309829993,98.27396520000184,53073.18310992 2025-06-08,08:28:07.000,159,11095048,113085,0,1749371286,13937.398727689993,98.26691607000248,53073.21804552001 2025-06-08,08:28:08.000,159,11095077,113445,0,1749371287,13937.439145549994,98.26691607000248,53073.078303120004 2025-06-08,08:28:09.000,159,11095041,112885,0,1749371288,13937.479563409994,98.29511258999992,53073.13420008 2025-06-08,08:28:10.000,159,11095066,113165,0,1749371289,13937.54692650999,98.33035824000399,53073.07131600001 2025-06-08,08:28:11.000,159,11095102,113205,0,1749371290,13937.533453889999,98.33035824000399,53073.02240616001 2025-06-08,08:28:12.000,159,11095071,113325,0,1749371291,13937.62776222999,98.33740737000335,53073.00144480001 2025-06-08,08:28:13.000,159,11095093,113085,0,1749371292,13937.68838901999,98.37265302000014,53073.00144480001 2025-06-08,08:28:14.000,159,11095032,113125,0,1749371293,13937.72880687999,98.35150563000207,53072.93856072 2025-06-08,08:28:15.000,159,11095049,113125,0,1749371294,13937.79616998,98.35150563000207,53072.91759936 2025-06-08,08:28:16.000,159,11095024,113285,0,1749371295,13937.903950939995,98.39380040999822,53072.87567664 2025-06-08,08:28:17.000,159,11095045,113325,0,1749371296,13937.95784142,98.41494780000357,53072.83375392001 2025-06-08,08:28:18.000,159,11095101,113165,0,1749371297,13938.031940829991,98.45019345000037,53072.84074104 2025-06-08,08:28:19.000,159,11095033,113205,0,1749371298,13938.092567619991,98.45019345000037,53072.78484408001 2025-06-08,08:28:20.000,159,11095065,113365,0,1749371299,13938.180139650001,98.50658649000252,53072.73593424001 2025-06-08,08:28:21.000,159,11095095,113085,0,1749371300,13938.207084889997,98.51363562000188,53072.763882720006 2025-06-08,08:28:22.000,159,11095054,113365,0,1749371301,13938.294656919992,98.54183213999931,53072.68702440001 2025-06-08,08:28:23.000,159,11095032,113365,0,1749371302,13938.321602160002,98.57707779000339,53072.68702440001 2025-06-08,08:28:24.000,159,11095109,112805,0,1749371303,13938.409174189997,98.5911760500021,53072.694011520005 2025-06-08,08:28:25.000,159,11095057,113165,0,1749371304,13938.463064670002,98.59822518000146,53072.68003728 2025-06-08,08:28:26.000,159,11095066,113405,0,1749371305,13938.543900389988,98.65461822000361,53072.694011520005 2025-06-08,08:28:27.000,159,11095075,113445,0,1749371306,13938.604527179989,98.64756909000425,53072.66606304001 2025-06-08,08:28:28.000,159,11095059,113445,0,1749371307,13938.698835519994,98.65461822000361,53072.68003728 2025-06-08,08:28:29.000,159,11095029,113205,0,1749371308,13938.745989689989,98.66871648000233,53072.63112744 2025-06-08,08:28:30.000,159,11095019,113165,0,1749371309,13938.78640754999,98.66871648000233,53072.63112744 2025-06-08,08:28:31.000,159,11095035,113165,0,1749371310,13938.89418851,98.64756909000425,53072.645101680006 2025-06-08,08:28:32.000,159,11095019,113125,0,1749371311,13938.961551609995,98.68281474000105,53072.56824336001 2025-06-08,08:28:33.000,159,11095024,113605,0,1749371312,13939.042387329995,98.73215865000384,53072.60317896 2025-06-08,08:28:34.000,159,11095084,113525,0,1749371313,13939.15016828999,98.70396212999913,53072.596191840006 2025-06-08,08:28:35.000,159,11095081,113205,0,1749371314,13939.19732246,98.73215865000384,53072.54728200001 2025-06-08,08:28:36.000,159,11095033,113085,0,1749371315,13939.264685559996,98.75330604000192,53072.596191840006 2025-06-08,08:28:37.000,159,11095093,113125,0,1749371316,13939.345521279996,98.77445343,53072.596191840006 2025-06-08,08:28:38.000,159,11095064,113085,0,1749371317,13939.406148069997,98.76035517000128,53072.56125624 2025-06-08,08:28:39.000,159,11095094,113685,0,1749371318,13939.500456410002,98.8026499500047,53072.54029488 2025-06-08,08:28:40.000,159,11095077,113205,0,1749371319,13939.588028439997,98.8378956000015,53072.55426912 2025-06-08,08:28:41.000,159,11095022,113045,0,1749371320,13939.695809399993,98.84494473000086,53072.54728200001 2025-06-08,08:28:42.000,159,11095062,113325,0,1749371321,13939.810326669998,98.86609211999894,53072.55426912 2025-06-08,08:28:43.000,159,11095087,113205,0,1749371322,13939.924843939989,98.8731412499983,53072.51933352001 2025-06-08,08:28:44.000,159,11095007,113325,0,1749371323,13939.98547072999,98.86609211999894,53072.54728200001 2025-06-08,08:28:45.000,159,11095071,113445,0,1749371324,13940.09325169,98.92248516000109,53072.5822176 2025-06-08,08:28:46.000,159,11095027,113285,0,1749371325,13940.221241579995,98.97182907000388,53072.575230480004 2025-06-08,08:28:47.000,159,11095035,113125,0,1749371326,13940.33575885,98.97182907000388,53072.53330776 2025-06-08,08:28:48.000,159,11095011,113165,0,1749371327,13940.443539809996,98.95773080999788,53072.596191840006 2025-06-08,08:28:49.000,159,11094977,113085,0,1749371328,13940.578266010001,98.99297646000196,53072.645101680006 2025-06-08,08:28:50.000,159,11095004,113165,0,1749371329,13940.686046969997,98.96477994000452,53072.60317896 2025-06-08,08:28:51.000,159,11095089,113405,0,1749371330,13940.793827929992,98.9859273300026,53072.63112744 2025-06-08,08:28:52.000,159,11095062,113325,0,1749371331,13940.888136269998,98.94363254999917,53072.63811456001 2025-06-08,08:28:53.000,159,11095031,113605,0,1749371332,13940.982444609988,98.96477994000452,53072.67305016 2025-06-08,08:28:54.000,159,11095007,113165,0,1749371333,13941.103698189989,98.97182907000388,53072.68003728 2025-06-08,08:28:55.000,159,11095017,113245,0,1749371334,13941.164324979989,98.97182907000388,53072.68003728 2025-06-08,08:28:56.000,159,11095022,113365,0,1749371335,13941.278842249994,98.95068167999852,53072.72894712 2025-06-08,08:28:57.000,159,11095050,113165,0,1749371336,13941.41356845,98.9859273300026,53072.70099864 2025-06-08,08:28:58.000,159,11095018,113365,0,1749371337,13941.501140479995,99.03527123999811,53072.72196 2025-06-08,08:28:59.000,159,11095082,113085,0,1749371338,13941.63586668,99.00707472000067,53072.742921360004 2025-06-08,08:29:00.000,159,11095042,113165,0,1749371339,13941.716702400001,99.00707472000067,53072.77086984 2025-06-08,08:29:01.000,159,11095011,113525,0,1749371340,13941.858164910002,99.00002559000131,53072.84074104 2025-06-08,08:29:02.000,159,11095079,113005,0,1749371341,13941.925528009997,99.04232037000475,53072.81977968 2025-06-08,08:29:03.000,159,11095047,113445,0,1749371342,13942.040045280002,99.03527123999811,53072.86868952 2025-06-08,08:29:04.000,159,11095055,112925,0,1749371343,13942.120881000003,99.02117297999939,53072.81977968 2025-06-08,08:29:05.000,159,11095074,113405,0,1749371344,13942.235398269993,99.00707472000067,53072.88266376001 2025-06-08,08:29:06.000,159,11095002,113085,0,1749371345,13942.309497679998,99.03527123999811,53072.88965088 2025-06-08,08:29:07.000,159,11095030,113285,0,1749371346,13942.450960189999,99.06346776000282,53072.980483440006 2025-06-08,08:29:08.000,159,11095045,113165,0,1749371347,13942.50485066999,99.00707472000067,53072.9665092 2025-06-08,08:29:09.000,159,11095033,113085,0,1749371348,13942.599159009995,99.00002559000131,53072.980483440006 2025-06-08,08:29:10.000,159,11095048,113245,0,1749371349,13942.720412589995,99.00002559000131,53073.09227736001 2025-06-08,08:29:11.000,159,11095021,113085,0,1749371350,13942.794512,98.97887820000324,53073.05035464001 2025-06-08,08:29:12.000,159,11095010,113285,0,1749371351,13942.87534772,98.9859273300026,53073.13420008 2025-06-08,08:29:13.000,159,11095044,113205,0,1749371352,13942.922501889996,98.97182907000388,53073.13420008 2025-06-08,08:29:14.000,159,11095045,113045,0,1749371353,13943.084173329997,99.00002559000131,53073.18310992 2025-06-08,08:29:15.000,159,11095062,113365,0,1749371354,13943.191954289992,98.95773080999788,53073.19009704001 2025-06-08,08:29:16.000,159,11095065,113325,0,1749371355,13943.292998939993,98.96477994000452,53073.25298112 2025-06-08,08:29:17.000,159,11095030,113005,0,1749371356,13943.434461449993,98.95773080999788,53073.28791672001 2025-06-08,08:29:18.000,159,11095080,113325,0,1749371357,13943.528769789998,98.92248516000109,53073.315865200006 2025-06-08,08:29:19.000,159,11095012,113125,0,1749371358,13943.629814439999,98.90838690000237,53073.30189096 2025-06-08,08:29:20.000,159,11095021,113165,0,1749371359,13943.697177539994,98.91543603000173,53073.37176216 2025-06-08,08:29:21.000,159,11095079,113325,0,1749371360,13943.78474956999,98.88723951000429,53073.38573640001 2025-06-08,08:29:22.000,159,11095021,113205,0,1749371361,13943.83190374,98.82379734000278,53073.42765912001 2025-06-08,08:29:24.000,159,11095028,113245,0,1749371363,13944.04746565999,98.77445343,53073.532465920005 2025-06-08,08:29:25.000,159,11095114,113325,0,1749371364,13944.09461983,98.75330604000192,53073.532465920005 2025-06-08,08:29:26.000,159,11095075,113205,0,1749371365,13944.148510309991,98.71806038999785,53073.60932424 2025-06-08,08:29:27.000,159,11095047,113325,0,1749371366,13944.202400789996,98.64756909000425,53073.60932424 2025-06-08,08:29:28.000,159,11095055,113285,0,1749371367,13944.256291270001,98.63347082999826,53073.67919544 2025-06-08,08:29:29.000,159,11095034,113085,0,1749371368,13944.323654369997,98.61937256999954,53073.70714392 2025-06-08,08:29:30.000,159,11095003,113245,0,1749371369,13944.377544850002,98.54183213999931,53073.72810528 2025-06-08,08:29:31.000,159,11095077,113325,0,1749371370,13944.424699019997,98.4783899699978,53073.76304088001 2025-06-08,08:29:32.000,159,11095072,113245,0,1749371371,13944.505534739998,98.43609519000165,53073.76304088001 2025-06-08,08:29:33.000,159,11095000,113205,0,1749371372,13944.539216290003,98.41494780000357,53073.82592496 2025-06-08,08:29:34.000,159,11095079,113085,0,1749371373,13944.606579389998,98.35150563000207,53073.83989920001 2025-06-08,08:29:35.000,159,11095026,113245,0,1749371374,13944.653733559993,98.30921084999864,53073.92374464 2025-06-08,08:29:36.000,159,11095033,113445,0,1749371375,13944.707624039998,98.23167041999841,53073.93073176001 2025-06-08,08:29:37.000,159,11095100,113245,0,1749371376,13944.748041899998,98.17527738000354,53073.95169312 2025-06-08,08:29:38.000,159,11095007,113285,0,1749371377,13944.82214130999,98.14708085999882,53073.965667360004 2025-06-08,08:29:39.000,159,11095113,113165,0,1749371378,13944.869295479999,98.09068782000395,53074.02855144001 2025-06-08,08:29:40.000,159,11095023,113205,0,1749371379,13944.92318595999,98.06249129999924,53074.07047416 2025-06-08,08:29:41.000,159,11095023,113445,0,1749371380,13944.997285369995,97.99904912999773,53074.09842264001 2025-06-08,08:29:42.000,159,11095071,113205,0,1749371381,13944.94339488999,97.91445956999814,53074.133358240004 2025-06-08,08:29:43.000,159,11094989,113165,0,1749371382,13945.05117585,97.9356069600035,53074.17528096001 2025-06-08,08:29:44.000,159,11095055,113445,0,1749371383,13945.06464846999,97.87216479000199,53074.21021656 2025-06-08,08:29:45.000,159,11095064,113205,0,1749371384,13945.12527525999,97.81577174999984,53074.21720368 2025-06-08,08:29:46.000,159,11095001,113285,0,1749371385,13945.138747879995,97.8228208799992,53074.22419080001 2025-06-08,08:29:47.000,159,11095091,113165,0,1749371386,13945.13201157,97.75232957999833,53074.2591264 2025-06-08,08:29:48.000,159,11095039,113445,0,1749371387,13945.25326515,97.73118219000025,53074.301049120004 2025-06-08,08:29:49.000,159,11095096,113405,0,1749371388,13945.280210389996,97.71708393000154,53074.29406200001 2025-06-08,08:29:50.000,159,11095015,113165,0,1749371389,13945.280210389996,97.6888874100041,53074.34995896 2025-06-08,08:29:51.000,159,11095101,113285,0,1749371390,13945.340837179996,97.66069088999939,53074.38489456 2025-06-08,08:29:52.000,159,11095085,113085,0,1749371391,13945.367782419991,97.61839611000323,53074.440791520006 2025-06-08,08:29:53.000,159,11095075,113285,0,1749371392,13945.401463969996,97.63249437000195,53074.44777864 2025-06-08,08:29:54.000,159,11095114,113285,0,1749371393,13945.441881829996,97.61134698000387,53074.489701360006 2025-06-08,08:29:55.000,159,11095082,113085,0,1749371394,13945.448618139992,97.55495394000172,53074.5036756 2025-06-08,08:29:56.000,159,11095003,113325,0,1749371395,13945.448618139992,97.54790481000236,53074.538611200005 2025-06-08,08:29:57.000,159,11095073,113205,0,1749371396,13945.455354450001,97.53380655000365,53074.56655968 2025-06-08,08:29:58.000,159,11095099,113005,0,1749371397,13945.482299689997,97.47036438000214,53074.62245664 2025-06-08,08:29:59.000,159,11095098,113125,0,1749371398,13945.462090759996,97.4421678600047,53074.62245664 2025-06-08,08:30:00.000,159,11095059,113165,0,1749371399,13945.495772310001,97.43511872999807,53074.65040512001 2025-06-08,08:30:01.000,159,11095029,113125,0,1749371400,13945.515981240002,97.40692221000063,53074.776173280006 2025-06-08,08:30:02.000,159,11095039,113085,0,1749371401,13945.522717549997,97.39282395000191,53074.73425056 2025-06-08,08:30:03.000,159,11095020,113085,0,1749371402,13945.542926479997,97.36462743000448,53074.755211920005 2025-06-08,08:30:04.000,159,11095050,113365,0,1749371403,13945.542926479997,97.33643090999976,53074.776173280006 2025-06-08,08:30:05.000,159,11095085,113285,0,1749371404,13945.556399100002,97.35757829999784,53074.83207024 2025-06-08,08:30:06.000,159,11095078,113365,0,1749371405,13945.563135409997,97.35052916999848,53074.8530316 2025-06-08,08:30:07.000,159,11095067,113445,0,1749371406,13945.630498509992,97.32233265000104,53074.93687704001 2025-06-08,08:30:08.000,159,11095040,113125,0,1749371407,13945.583344339997,97.24479222000082,53074.96482552001 2025-06-08,08:30:09.000,159,11094966,113245,0,1749371408,13945.650707439992,97.24479222000082,53074.97879976 2025-06-08,08:30:10.000,159,11095096,113405,0,1749371409,13945.623762199997,97.22364483000274,53075.00674824 2025-06-08,08:30:11.000,159,11095091,113285,0,1749371410,13945.630498509992,97.15315353000187,53075.0975808 2025-06-08,08:30:12.000,159,11095118,113125,0,1749371411,13945.643971129997,97.16020266000123,53075.111555040006 2025-06-08,08:30:13.000,159,11095065,113405,0,1749371412,13945.677652680002,97.16020266000123,53075.15347776001 2025-06-08,08:30:14.000,159,11095011,113365,0,1749371413,13945.704597919997,97.1320061400038,53075.160464880006 2025-06-08,08:30:15.000,159,11095076,113125,0,1749371414,13945.691125299993,97.08971136000036,53075.19540048 2025-06-08,08:30:16.000,159,11095048,113325,0,1749371415,13945.691125299993,97.12495701000444,53075.26527168 2025-06-08,08:30:17.000,159,11095042,113285,0,1749371416,13945.657443750002,97.09676048999972,53075.30020728001 2025-06-08,08:30:18.000,159,11094982,113165,0,1749371417,13945.697861610002,97.04036745000485,53075.34213 2025-06-08,08:30:19.000,159,11095024,113245,0,1749371418,13945.657443750002,97.02626918999886,53075.36309136 2025-06-08,08:30:20.000,159,11095024,113325,0,1749371419,13945.637234820002,97.0192200599995,53075.4120012 2025-06-08,08:30:21.000,159,11095056,113285,0,1749371420,13945.617025890002,97.03331831999822,53075.44693680001 2025-06-08,08:30:22.000,159,11095129,113245,0,1749371421,13945.637234820002,96.99807267000142,53075.53776936001 2025-06-08,08:30:23.000,159,11095104,113165,0,1749371422,13945.617025890002,96.94167962999927,53075.544756480005 2025-06-08,08:30:24.000,159,11095020,113525,0,1749371423,13945.590080649992,96.9205322400012,53075.55873072 2025-06-08,08:30:25.000,159,11095078,113685,0,1749371424,13945.617025890002,96.90643398000248,53075.62860192 2025-06-08,08:30:26.000,159,11095050,113085,0,1749371425,13945.610289579992,96.9205322400012,53075.69847312 2025-06-08,08:30:27.000,159,11095068,112925,0,1749371426,13945.576608030002,96.8852865900044,53075.70546024001 2025-06-08,08:30:28.000,159,11095038,113325,0,1749371427,13945.515981240002,96.84299181000097,53075.761357200005 2025-06-08,08:30:29.000,159,11095101,113085,0,1749371428,13945.495772310001,96.85004094000033,53075.831228400006 2025-06-08,08:30:30.000,159,11094989,113285,0,1749371429,13945.475563380001,96.84299181000097,53075.810267040004 2025-06-08,08:30:31.000,159,11095062,113205,0,1749371430,13945.408200279991,96.76545138000074,53075.87315112001 2025-06-08,08:30:32.000,159,11095082,113485,0,1749371431,13945.320628249996,96.74430399000266,53075.97097080001 2025-06-08,08:30:33.000,159,11095012,113245,0,1749371432,13945.260001459996,96.70200920999923,53076.01988064001 2025-06-08,08:30:34.000,159,11095077,112925,0,1749371433,13945.219583599996,96.69496007999987,53076.05481624 2025-06-08,08:30:35.000,159,11095045,113005,0,1749371434,13945.20611097999,96.65971443000308,53076.03385488 2025-06-08,08:30:36.000,159,11094972,113125,0,1749371435,13945.19263836,96.6738126900018,53076.06180336 2025-06-08,08:30:37.000,159,11095033,113285,0,1749371436,13945.118538949995,96.63856703999772,53076.166610160006 2025-06-08,08:30:38.000,159,11095057,113565,0,1749371437,13945.10506632999,96.63151790999837,53076.15263592 2025-06-08,08:30:39.000,159,11095119,113045,0,1749371438,13945.06464846999,96.61741964999965,53076.19455864 2025-06-08,08:30:40.000,159,11095031,113245,0,1749371439,13945.08485739999,96.64561617000436,53076.22949424 2025-06-08,08:30:41.000,159,11095042,113525,0,1749371440,13945.037703229995,96.61741964999965,53076.22949424 2025-06-08,08:30:42.000,159,11095128,113485,0,1749371441,13945.00402167999,96.58217400000285,53076.28539120001 2025-06-08,08:30:43.000,159,11095017,113085,0,1749371442,13944.98381274999,96.56102661000477,53076.28539120001 2025-06-08,08:30:44.000,159,11095050,113365,0,1749371443,13944.90297702999,96.53283009000006,53076.40417224001 2025-06-08,08:30:45.000,159,11095042,113565,0,1749371444,13944.855822859994,96.53987921999942,53076.41115936 2025-06-08,08:30:46.000,159,11095085,113365,0,1749371445,13944.84235023999,96.48348618000455,53076.44609496001 2025-06-08,08:30:47.000,159,11095015,113165,0,1749371446,13944.774987139994,96.50463357000262,53076.45308208001 2025-06-08,08:30:48.000,159,11094990,113285,0,1749371447,13944.727832969998,96.53283009000006,53076.47404344001 2025-06-08,08:30:49.000,159,11095054,113125,0,1749371448,13944.687415109998,96.49758444000327,53076.52295328001 2025-06-08,08:30:50.000,159,11095052,113125,0,1749371449,13944.673942489993,96.5257809600007,53076.57186312001 2025-06-08,08:30:51.000,159,11095101,113445,0,1749371450,13944.653733559993,96.4905353100039,53076.57186312001 2025-06-08,08:30:52.000,159,11095018,113285,0,1749371451,13944.620052009988,96.48348618000455,53076.59282448001 2025-06-08,08:30:53.000,159,11095015,113285,0,1749371452,13944.552688909993,96.46938791999855,53076.61378584001 2025-06-08,08:30:54.000,159,11095015,113125,0,1749371453,13944.525743669998,96.50463357000262,53076.669682800006 2025-06-08,08:30:55.000,159,11095066,113125,0,1749371454,13944.498798430002,96.47643704999791,53076.60679872 2025-06-08,08:30:56.000,159,11095068,113165,0,1749371455,13944.478589500002,96.48348618000455,53076.669682800006 2025-06-08,08:30:57.000,159,11095002,113085,0,1749371456,13944.431435329992,96.45528965999983,53076.7046184 2025-06-08,08:30:58.000,159,11095033,113405,0,1749371457,13944.411226399992,96.44824053000048,53076.69064416001 2025-06-08,08:30:59.000,159,11095004,113125,0,1749371458,13944.377544850002,96.44119140000112,53076.74654112 2025-06-08,08:31:00.000,159,11095017,113045,0,1749371459,13944.350599609992,96.4270931400024,53076.7744896 2025-06-08,08:31:01.000,159,11095054,113365,0,1749371460,13944.310181749992,96.44119140000112,53076.80243808 2025-06-08,08:31:02.000,159,11095059,113245,0,1749371461,13944.263027579997,96.44119140000112,53076.8443608 2025-06-08,08:31:03.000,159,11095062,113245,0,1749371462,13944.202400789996,96.4623387899992,53076.816412320004 2025-06-08,08:31:04.000,159,11095074,113325,0,1749371463,13944.168719239991,96.44824053000048,53076.886283520005 2025-06-08,08:31:05.000,159,11094999,113245,0,1749371464,13944.155246620001,96.44119140000112,53076.96314184 2025-06-08,08:31:06.000,159,11095017,113165,0,1749371465,13944.11482876,96.44119140000112,53076.90724488001 2025-06-08,08:31:07.000,159,11095027,113005,0,1749371466,13944.05420197,96.42004401000304,53076.935193360005 2025-06-08,08:31:08.000,159,11094996,113325,0,1749371467,13944.03399304,96.4270931400024,53077.005064560006 2025-06-08,08:31:09.000,159,11095014,113325,0,1749371468,13943.98683886999,96.40594575000432,53076.984103200004 2025-06-08,08:31:10.000,159,11095081,113165,0,1749371469,13943.959893629995,96.39889661999769,53076.99807744001 2025-06-08,08:31:11.000,159,11095085,113205,0,1749371470,13943.939684699995,96.4270931400024,53077.03301304 2025-06-08,08:31:12.000,159,11095063,113325,0,1749371471,13943.88579421999,96.42004401000304,53077.08192288 2025-06-08,08:31:13.000,159,11095006,112925,0,1749371472,13943.798222189995,96.44119140000112,53077.08891 2025-06-08,08:31:14.000,159,11095013,113125,0,1749371473,13943.77127695,96.4270931400024,53077.10987136 2025-06-08,08:31:15.000,159,11095043,113285,0,1749371474,13943.737595399994,96.42004401000304,53077.13083272 2025-06-08,08:31:16.000,159,11095078,113365,0,1749371475,13943.68370491999,96.39889661999769,53077.13781984 2025-06-08,08:31:17.000,159,11095089,113245,0,1749371476,13943.69044123,96.38479835999897,53077.19371680001 2025-06-08,08:31:18.000,159,11095014,113245,0,1749371477,13943.602869199989,96.36365097000089,53077.20769104 2025-06-08,08:31:19.000,159,11095057,112965,0,1749371478,13943.522033479989,96.33545445000345,53077.221665280005 2025-06-08,08:31:20.000,159,11095023,113285,0,1749371479,13943.468142999998,96.34250358000281,53077.20070392 2025-06-08,08:31:21.000,159,11095104,113605,0,1749371480,13943.461406689989,96.34250358000281,53077.270575120005 2025-06-08,08:31:22.000,159,11095099,113085,0,1749371481,13943.407516209998,96.33545445000345,53077.20070392 2025-06-08,08:31:23.000,159,11095104,113085,0,1749371482,13943.400779899988,96.3284053200041,53077.31249784001 2025-06-08,08:31:24.000,159,11095101,113005,0,1749371483,13943.299735250002,96.33545445000345,53077.319484960004 2025-06-08,08:31:25.000,159,11095096,113165,0,1749371484,13943.212163219992,96.33545445000345,53077.2985236 2025-06-08,08:31:26.000,159,11095051,113165,0,1749371485,13943.185217979997,96.39889661999769,53077.31249784001 2025-06-08,08:31:27.000,159,11095051,113325,0,1749371486,13943.151536429992,96.35660184000153,53077.31249784001 2025-06-08,08:31:28.000,159,11094990,113245,0,1749371487,13943.070700709992,96.36365097000089,53077.34743344 2025-06-08,08:31:29.000,159,11095063,112925,0,1749371488,13942.983128679996,96.33545445000345,53077.39634328 2025-06-08,08:31:30.000,159,11095082,113245,0,1749371489,13942.89555665,96.3284053200041,53077.37538192 2025-06-08,08:31:31.000,159,11095103,113125,0,1749371490,13942.868611409991,96.30725792999874,53077.38236904001 2025-06-08,08:31:32.000,159,11095014,113445,0,1749371491,13942.781039379995,96.3143070599981,53077.38236904001 2025-06-08,08:31:33.000,159,11095043,113605,0,1749371492,13942.74735782999,96.32135619000474,53077.44525312 2025-06-08,08:31:34.000,159,11095016,113285,0,1749371493,13942.679994729995,96.32135619000474,53077.44525312 2025-06-08,08:31:35.000,159,11095080,113205,0,1749371494,13942.599159009995,96.29315967000002,53077.45224024001 2025-06-08,08:31:36.000,159,11095079,113245,0,1749371495,13942.518323289994,96.2790614100013,53077.46621448 2025-06-08,08:31:37.000,159,11095074,113165,0,1749371496,13942.40380601999,96.30725792999874,53077.45224024001 2025-06-08,08:31:38.000,159,11095074,113205,0,1749371497,13942.356651849994,96.2790614100013,53077.44525312 2025-06-08,08:31:39.000,159,11095023,113005,0,1749371498,13942.329706609999,96.23676662999787,53077.50115008001 2025-06-08,08:31:40.000,159,11094986,112725,0,1749371499,13942.235398269993,96.22971749999851,53077.438266000005 2025-06-08,08:31:41.000,159,11095035,113085,0,1749371500,13942.161298859988,96.22971749999851,53077.438266000005 2025-06-08,08:31:42.000,159,11095070,113125,0,1749371501,13942.073726829993,96.22266836999916,53077.45922736001 2025-06-08,08:31:43.000,159,11095074,113285,0,1749371502,13941.992891109992,96.19447185000172,53077.46621448 2025-06-08,08:31:44.000,159,11095016,113405,0,1749371503,13941.932264319992,96.18742272000236,53077.45224024001 2025-06-08,08:31:45.000,159,11095002,113325,0,1749371504,13941.831219669992,96.20152098000108,53077.44525312 2025-06-08,08:31:46.000,159,11095023,113125,0,1749371505,13941.763856569996,96.25086489000387,53077.4732016 2025-06-08,08:31:47.000,159,11095027,113245,0,1749371506,13941.723438709996,96.22266836999916,53077.438266000005 2025-06-08,08:31:48.000,159,11095073,113085,0,1749371507,13941.67628454,96.22266836999916,53077.45224024001 2025-06-08,08:31:49.000,159,11094999,113045,0,1749371508,13941.622394059996,96.24381576000451,53077.41031752001 2025-06-08,08:31:50.000,159,11095120,113445,0,1749371509,13941.55503096,96.25086489000387,53077.43127888001 2025-06-08,08:31:51.000,159,11095011,113285,0,1749371510,13941.561767269995,96.29315967000002,53077.44525312 2025-06-08,08:31:52.000,159,11094985,113005,0,1749371511,13941.47419524,96.28611054000066,53077.41730464 2025-06-08,08:31:53.000,159,11095033,113085,0,1749371512,13941.44724999999,96.32135619000474,53077.41730464 2025-06-08,08:31:54.000,159,11095097,113125,0,1749371513,13941.420304759995,96.38479835999897,53077.43127888001 2025-06-08,08:31:55.000,159,11095080,113085,0,1749371514,13941.36641427999,96.35660184000153,53077.41730464 2025-06-08,08:31:56.000,159,11095082,113245,0,1749371515,13941.32599641999,96.33545445000345,53077.45922736001 2025-06-08,08:31:57.000,159,11095030,113685,0,1749371516,13941.29231487,96.34250358000281,53077.39634328 2025-06-08,08:31:58.000,159,11095004,113285,0,1749371517,13941.27210594,96.35660184000153,53077.45224024001 2025-06-08,08:31:59.000,159,11095018,113165,0,1749371518,13941.258633319994,96.37070010000025,53077.42429176 2025-06-08,08:32:00.000,159,11095057,113245,0,1749371519,13941.231688079999,96.37774922999961,53077.389356160005 2025-06-08,08:32:01.000,159,11095050,113085,0,1749371520,13941.211479149999,96.36365097000089,53077.41031752001 2025-06-08,08:32:02.000,159,11095035,113005,0,1749371521,13941.117170809994,96.37070010000025,53077.37538192 2025-06-08,08:32:03.000,159,11095047,113205,0,1749371522,13941.076752949994,96.37774922999961,53077.38236904001 2025-06-08,08:32:04.000,159,11095040,113165,0,1749371523,13941.070016639998,96.34955271000217,53077.38236904001 2025-06-08,08:32:05.000,159,11095023,113125,0,1749371524,13941.036335089993,96.35660184000153,53077.389356160005 2025-06-08,08:32:06.000,159,11095064,113165,0,1749371525,13940.995917229993,96.37774922999961,53077.37538192 2025-06-08,08:32:07.000,159,11095070,113125,0,1749371526,13941.002653539988,96.42004401000304,53077.4033304 2025-06-08,08:32:08.000,159,11095055,113085,0,1749371527,13940.942026749988,96.4270931400024,53077.389356160005 2025-06-08,08:32:09.000,159,11095086,113165,0,1749371528,13940.928554129998,96.39889661999769,53077.3683948 2025-06-08,08:32:10.000,159,11095028,113205,0,1749371529,13940.915081509993,96.44119140000112,53077.340446320006 2025-06-08,08:32:11.000,159,11095023,113165,0,1749371530,13940.861191030002,96.4905353100039,53077.34743344 2025-06-08,08:32:12.000,159,11095059,113125,0,1749371531,13940.854454719993,96.48348618000455,53077.31249784001 2025-06-08,08:32:13.000,159,11095094,113405,0,1749371532,13940.827509479997,96.51873183000134,53077.270575120005 2025-06-08,08:32:14.000,159,11095067,113285,0,1749371533,13940.834245789993,96.56102661000477,53077.319484960004 2025-06-08,08:32:15.000,159,11094989,113245,0,1749371534,13940.787091619997,96.54692834999878,53077.32647208 2025-06-08,08:32:16.000,159,11095014,113245,0,1749371535,13940.746673759997,96.56102661000477,53077.32647208 2025-06-08,08:32:17.000,159,11095036,113245,0,1749371536,13940.766882689997,96.54692834999878,53077.30551072 2025-06-08,08:32:18.000,159,11095070,113045,0,1749371537,13940.719728520002,96.53283009000006,53077.26358800001 2025-06-08,08:32:19.000,159,11095107,113245,0,1749371538,13940.692783279992,96.56102661000477,53077.2286524 2025-06-08,08:32:20.000,159,11095089,113085,0,1749371539,13940.692783279992,96.57512487000349,53077.221665280005 2025-06-08,08:32:21.000,159,11094991,113205,0,1749371540,13940.652365419992,96.59627226000157,53077.28454936001 2025-06-08,08:32:22.000,159,11095022,113165,0,1749371541,13940.665838039997,96.63856703999772,53077.23563952 2025-06-08,08:32:23.000,159,11095031,113365,0,1749371542,13940.544584459996,96.61741964999965,53077.20769104 2025-06-08,08:32:24.000,159,11095092,113365,0,1749371543,13940.504166599996,96.63856703999772,53077.270575120005 2025-06-08,08:32:25.000,159,11095061,113125,0,1749371544,13940.504166599996,96.59627226000157,53077.24262664001 2025-06-08,08:32:26.000,159,11095067,113365,0,1749371545,13940.443539809996,96.68791095000051,53077.23563952 2025-06-08,08:32:27.000,159,11095005,113205,0,1749371546,13940.470485049991,96.69496007999987,53077.18672968 2025-06-08,08:32:28.000,159,11095024,113165,0,1749371547,13940.443539809996,96.72315660000459,53077.19371680001 2025-06-08,08:32:29.000,159,11095010,113045,0,1749371548,13940.423330879996,96.76545138000074,53077.18672968 2025-06-08,08:32:30.000,159,11095065,113005,0,1749371549,13940.403121949996,96.75840225000138,53077.20070392 2025-06-08,08:32:31.000,159,11095084,113325,0,1749371550,13940.34923146999,96.73020573000395,53077.11685848001 2025-06-08,08:32:32.000,159,11095083,113405,0,1749371551,13940.35596778,96.79364789999818,53077.1587812 2025-06-08,08:32:33.000,159,11095016,113325,0,1749371552,13940.33575885,96.79364789999818,53077.12384560001 2025-06-08,08:32:34.000,159,11095042,113205,0,1749371553,13940.25492313,96.82889355000225,53077.13083272 2025-06-08,08:32:35.000,159,11095027,113325,0,1749371554,13940.31554992,96.81479529000353,53077.06794864 2025-06-08,08:32:36.000,159,11095076,113005,0,1749371555,13940.241450509995,96.85004094000033,53077.08891 2025-06-08,08:32:37.000,159,11095063,113245,0,1749371556,13940.25492313,96.87823745999776,53077.102884240005 2025-06-08,08:32:38.000,159,11095013,113445,0,1749371557,13940.241450509995,96.8852865900044,53077.07493576001 2025-06-08,08:32:39.000,159,11095010,113165,0,1749371558,13940.18756002999,96.91348311000183,53077.03301304 2025-06-08,08:32:40.000,159,11094997,113245,0,1749371559,13940.201032649995,96.92758137000055,53077.03301304 2025-06-08,08:32:41.000,159,11095014,113085,0,1749371560,13940.17408741,96.94872875999863,53077.01205168 2025-06-08,08:32:42.000,159,11095073,113085,0,1749371561,13940.15387848,96.96282702000462,53077.005064560006 2025-06-08,08:32:43.000,159,11095050,113085,0,1749371562,13940.14714216999,96.99102354000206,53076.99109032 2025-06-08,08:32:44.000,159,11095063,113285,0,1749371563,13940.11346062,96.96987615000398,53076.97012896 2025-06-08,08:32:45.000,159,11094998,113285,0,1749371564,13940.11346062,97.00512180000078,53076.96314184 2025-06-08,08:32:46.000,159,11095017,113285,0,1749371565,13940.04609751999,97.03331831999822,53076.90724488001 2025-06-08,08:32:47.000,159,11095085,113165,0,1749371566,13940.059570139994,97.04036745000485,53076.90724488001 2025-06-08,08:32:48.000,159,11095059,113365,0,1749371567,13940.09325169,97.06856397000229,53076.89327064 2025-06-08,08:32:49.000,159,11095069,113245,0,1749371568,13940.02588858999,97.10380961999908,53076.90025776 2025-06-08,08:32:50.000,159,11095011,113365,0,1749371569,13940.012415969999,97.082662230001,53076.87230928 2025-06-08,08:32:51.000,159,11094967,113085,0,1749371570,13939.998943349994,97.1179078799978,53076.80942520001 2025-06-08,08:32:52.000,159,11095016,113245,0,1749371571,13940.012415969999,97.1320061400038,53076.83038656001 2025-06-08,08:32:53.000,159,11095064,113085,0,1749371572,13940.02588858999,97.14610440000251,53076.7744896 2025-06-08,08:32:54.000,159,11095069,113205,0,1749371573,13940.019152279994,97.16020266000123,53076.80243808 2025-06-08,08:32:55.000,159,11095067,112885,0,1749371574,13939.998943349994,97.18839917999867,53076.75352824 2025-06-08,08:32:56.000,159,11095030,113365,0,1749371575,13939.971998109999,97.21659570000338,53076.74654112 2025-06-08,08:32:57.000,159,11094996,113245,0,1749371576,13939.971998109999,97.22364483000274,53076.71160552001 2025-06-08,08:32:58.000,159,11095006,113205,0,1749371577,13940.012415969999,97.24479222000082,53076.69064416001 2025-06-08,08:32:59.000,159,11095075,113405,0,1749371578,13939.98547072999,97.28003787000489,53076.69763128 2025-06-08,08:33:00.000,159,11095058,113165,0,1749371579,13940.039361209994,97.32233265000104,53076.69064416001 2025-06-08,08:33:01.000,159,11095047,113365,0,1749371580,13940.04609751999,97.30823439000233,53076.62776008 2025-06-08,08:33:02.000,159,11095024,113445,0,1749371581,13940.02588858999,97.39282395000191,53076.61378584001 2025-06-08,08:33:03.000,159,11095026,113285,0,1749371582,13940.00567965999,97.39987308000127,53076.599811600005 2025-06-08,08:33:04.000,159,11095013,113285,0,1749371583,13940.032624899999,97.39282395000191,53076.57885024 2025-06-08,08:33:05.000,159,11095095,113085,0,1749371584,13940.032624899999,97.3787256900032,53076.59282448001 2025-06-08,08:33:06.000,159,11095030,113205,0,1749371585,13940.07304276,97.42102046999935,53076.564876 2025-06-08,08:33:07.000,159,11095015,113485,0,1749371586,13940.10672430999,97.46331525000278,53076.550901760005 2025-06-08,08:33:08.000,159,11095053,113485,0,1749371587,13940.140405859995,97.48446264000086,53076.50897904 2025-06-08,08:33:09.000,159,11094990,113125,0,1749371588,13940.11346062,97.4421678600047,53076.48801768 2025-06-08,08:33:10.000,159,11095083,113245,0,1749371589,13940.16735109999,97.4774135100015,53076.51596616 2025-06-08,08:33:11.000,159,11095037,113125,0,1749371590,13940.180823719995,97.49151177000022,53076.46705632 2025-06-08,08:33:12.000,159,11095019,113125,0,1749371591,13940.21450527,97.5126591599983,53076.49500480001 2025-06-08,08:33:13.000,159,11095045,113125,0,1749371592,13940.241450509995,97.52675742000429,53076.44609496001 2025-06-08,08:33:14.000,159,11095075,113445,0,1749371593,13940.27513206,97.54790481000236,53076.4600692 2025-06-08,08:33:15.000,159,11095051,113085,0,1749371594,13940.342495159995,97.56905220000044,53076.40417224001 2025-06-08,08:33:16.000,159,11095079,113245,0,1749371595,13940.403121949996,97.55495394000172,53076.41115936 2025-06-08,08:33:17.000,159,11095046,113325,0,1749371596,13940.38964932999,97.58315045999916,53076.390198 2025-06-08,08:33:18.000,159,11095016,113405,0,1749371597,13940.443539809996,97.58315045999916,53076.36224952 2025-06-08,08:33:19.000,159,11095015,113205,0,1749371598,13940.450276119991,97.59724871999788,53076.334301040006 2025-06-08,08:33:20.000,159,11095092,113205,0,1749371599,13940.517639220001,97.59019958999852,53076.34827528 2025-06-08,08:33:21.000,159,11095062,113125,0,1749371600,13940.544584459996,97.56200307000108,53076.29237832 2025-06-08,08:33:22.000,159,11095078,113125,0,1749371601,13940.551320769991,97.56200307000108,53076.30635256001 2025-06-08,08:33:23.000,159,11095013,112885,0,1749371602,13940.598474940001,97.55495394000172,53076.27141696 2025-06-08,08:33:24.000,159,11095017,113205,0,1749371603,13940.551320769991,97.56200307000108,53076.25744272001 2025-06-08,08:33:25.000,159,11095082,113045,0,1749371604,13940.598474940001,97.54790481000236,53076.29936544 2025-06-08,08:33:26.000,159,11095053,113005,0,1749371605,13940.618683870001,97.51970828999765,53076.25744272001 2025-06-08,08:33:27.000,159,11095060,113285,0,1749371606,13940.645629109997,97.51970828999765,53076.23648136001 2025-06-08,08:33:28.000,159,11095027,113325,0,1749371607,13940.665838039997,97.52675742000429,53076.20853288001 2025-06-08,08:33:29.000,159,11095035,113285,0,1749371608,13940.692783279992,97.51970828999765,53076.22250712 2025-06-08,08:33:30.000,159,11095068,113245,0,1749371609,13940.692783279992,97.50561002999893,53076.1805844 2025-06-08,08:33:31.000,159,11095079,113085,0,1749371610,13940.746673759997,97.540855680003,53076.17359728 2025-06-08,08:33:32.000,159,11095076,113125,0,1749371611,13940.739937450002,97.52675742000429,53076.166610160006 2025-06-08,08:33:33.000,159,11095050,113245,0,1749371612,13940.814036859992,97.51970828999765,53076.15962304001 2025-06-08,08:33:34.000,159,11095008,113365,0,1749371613,13940.820773170002,97.52675742000429,53076.11770032001 2025-06-08,08:33:35.000,159,11095027,113125,0,1749371614,13940.834245789993,97.51970828999765,53076.08276472 2025-06-08,08:33:36.000,159,11095056,113365,0,1749371615,13940.894872579993,97.55495394000172,53076.06180336 2025-06-08,08:33:37.000,159,11095072,113205,0,1749371616,13940.915081509993,97.5761013299998,53076.096738960005 2025-06-08,08:33:38.000,159,11095104,113205,0,1749371617,13940.948763059998,97.59019958999852,53076.08975184001 2025-06-08,08:33:39.000,159,11095057,113005,0,1749371618,13940.962235679988,97.59724871999788,53076.06879048001 2025-06-08,08:33:40.000,159,11095046,113165,0,1749371619,13940.995917229993,97.63249437000195,53076.03385488 2025-06-08,08:33:41.000,159,11095117,113205,0,1749371620,13941.016126159993,97.63249437000195,53076.04084200001 2025-06-08,08:33:42.000,159,11095098,113245,0,1749371621,13941.022862469988,97.63954350000131,53076.01289352 2025-06-08,08:33:43.000,159,11095090,113125,0,1749371622,13941.056544019993,97.59724871999788,53076.047829120005 2025-06-08,08:33:44.000,159,11095004,113165,0,1749371623,13941.083489259989,97.63249437000195,53076.01988064001 2025-06-08,08:33:45.000,159,11095059,113325,0,1749371624,13941.096961879994,97.63249437000195,53076.01289352 2025-06-08,08:33:46.000,159,11095074,112765,0,1749371625,13941.144116049989,97.61839611000323,53075.929048080005 2025-06-08,08:33:47.000,159,11095072,113125,0,1749371626,13941.144116049989,97.61134698000387,53075.95699656 2025-06-08,08:33:48.000,159,11095099,113165,0,1749371627,13941.191270219999,97.63249437000195,53075.977957920004 2025-06-08,08:33:49.000,159,11095027,113365,0,1749371628,13941.18453390999,97.59724871999788,53075.96398368 2025-06-08,08:33:50.000,159,11095029,113445,0,1749371629,13941.198006529994,97.59724871999788,53075.95000944001 2025-06-08,08:33:51.000,159,11095059,113085,0,1749371630,13941.218215459994,97.60429785000451,53075.9360352 2025-06-08,08:33:52.000,159,11095014,113285,0,1749371631,13941.198006529994,97.60429785000451,53075.90109960001 2025-06-08,08:33:53.000,159,11095060,113205,0,1749371632,13941.211479149999,97.59019958999852,53075.866164 2025-06-08,08:33:54.000,159,11094997,113085,0,1749371633,13941.231688079999,97.62544524000259,53075.83821552 2025-06-08,08:33:55.000,159,11095013,113165,0,1749371634,13941.27210594,97.64659263000067,53075.87315112001 2025-06-08,08:33:56.000,159,11095092,113365,0,1749371635,13941.299051179994,97.65364176000003,53075.83821552 2025-06-08,08:33:57.000,159,11095054,113165,0,1749371636,13941.37315059,97.66069088999939,53075.866164 2025-06-08,08:33:58.000,159,11095076,113125,0,1749371637,13941.43377738,97.6747891499981,53075.810267040004 2025-06-08,08:33:59.000,159,11095047,113045,0,1749371638,13941.44724999999,97.66069088999939,53075.81725416 2025-06-08,08:34:00.000,159,11095011,113165,0,1749371639,13941.501140479995,97.69593654000346,53075.761357200005 2025-06-08,08:34:01.000,159,11095055,113125,0,1749371640,13941.54829464999,97.71708393000154,53075.75437008001 2025-06-08,08:34:02.000,159,11095101,113205,0,1749371641,13941.55503096,97.74528044999897,53075.74039584 2025-06-08,08:34:03.000,159,11095056,113285,0,1749371642,13941.59544882,97.73118219000025,53075.73340872001 2025-06-08,08:34:04.000,159,11095024,113085,0,1749371643,13941.622394059996,97.79462436000176,53075.712447360005 2025-06-08,08:34:05.000,159,11095029,113245,0,1749371644,13941.642602989996,97.81577174999984,53075.69847312 2025-06-08,08:34:06.000,159,11095132,113285,0,1749371645,13941.683020849996,97.80167349000112,53075.71943448 2025-06-08,08:34:07.000,159,11095079,113245,0,1749371646,13941.750383949991,97.80872262000048,53075.663537520006 2025-06-08,08:34:08.000,159,11095107,113125,0,1749371647,13941.790801809992,97.81577174999984,53075.712447360005 2025-06-08,08:34:09.000,159,11095023,113285,0,1749371648,13941.817747050001,97.84396827000455,53075.691486 2025-06-08,08:34:10.000,159,11095011,113405,0,1749371649,13941.831219669992,97.88626305000071,53075.67751176 2025-06-08,08:34:11.000,159,11095099,113085,0,1749371650,13941.885110149997,97.87921392000135,53075.70546024001 2025-06-08,08:34:12.000,159,11095086,112845,0,1749371651,13941.918791700002,97.90036130999943,53075.65655040001 2025-06-08,08:34:13.000,159,11095061,113125,0,1749371652,13942.019836350002,97.88626305000071,53075.69847312 2025-06-08,08:34:14.000,159,11095108,113245,0,1749371653,13942.033308969993,97.85806653000327,53075.712447360005 2025-06-08,08:34:15.000,159,11095098,113165,0,1749371654,13942.033308969993,97.88626305000071,53075.71943448 2025-06-08,08:34:16.000,159,11095077,113045,0,1749371655,13942.093935759993,97.87921392000135,53075.68449888001 2025-06-08,08:34:17.000,159,11095080,113165,0,1749371656,13942.134353619993,97.90036130999943,53075.70546024001 2025-06-08,08:34:18.000,159,11095012,113205,0,1749371657,13942.201716719988,97.90741043999878,53075.70546024001 2025-06-08,08:34:19.000,159,11094994,112925,0,1749371658,13942.269079819998,97.87921392000135,53075.712447360005 2025-06-08,08:34:20.000,159,11095021,113165,0,1749371659,13942.322970299989,97.92855783000414,53075.64956328 2025-06-08,08:34:21.000,159,11095083,113205,0,1749371660,13942.370124469999,97.94970522000222,53075.712447360005 2025-06-08,08:34:22.000,159,11095086,113205,0,1749371661,13942.356651849994,97.95675435000157,53075.71943448 2025-06-08,08:34:23.000,159,11095058,113245,0,1749371662,13942.44422387999,97.97085261000029,53075.74039584 2025-06-08,08:34:24.000,159,11095028,113085,0,1749371663,13942.47116912,97.97790173999965,53075.7264216 2025-06-08,08:34:25.000,159,11095077,113165,0,1749371664,13942.518323289994,97.99199999999837,53075.712447360005 2025-06-08,08:34:26.000,159,11095089,113045,0,1749371665,13942.619367939995,97.99199999999837,53075.73340872001 2025-06-08,08:34:27.000,159,11095082,113085,0,1749371666,13942.63284056,97.99199999999837,53075.74738296 2025-06-08,08:34:28.000,159,11095032,113405,0,1749371667,13942.72714889999,98.02019652000308,53075.77533144001 2025-06-08,08:34:29.000,159,11095060,113165,0,1749371668,13942.760830449995,98.01314739000372,53075.77533144001 2025-06-08,08:34:30.000,159,11095036,113085,0,1749371669,13942.80798461999,98.05544216999988,53075.78231856001 2025-06-08,08:34:31.000,159,11095119,113205,0,1749371670,13942.861875099996,98.02019652000308,53075.78930568 2025-06-08,08:34:32.000,159,11095082,113005,0,1749371671,13942.909029269991,98.0342947800018,53075.81725416 2025-06-08,08:34:33.000,159,11095010,113285,0,1749371672,13942.983128679996,97.99199999999837,53075.75437008001 2025-06-08,08:34:34.000,159,11095016,113165,0,1749371673,13943.030282849992,97.98495086999901,53075.78231856001 2025-06-08,08:34:35.000,159,11095003,113245,0,1749371674,13943.043755469997,97.97790173999965,53075.74039584 2025-06-08,08:34:36.000,159,11095068,113125,0,1749371675,13943.131327499992,97.94970522000222,53075.761357200005 2025-06-08,08:34:37.000,159,11095049,113085,0,1749371676,13943.124591189997,97.92150870000478,53075.78231856001 2025-06-08,08:34:38.000,159,11095017,113365,0,1749371677,13943.198690600002,97.89331218000007,53075.83821552 2025-06-08,08:34:39.000,159,11095049,113285,0,1749371678,13943.232372149992,97.85806653000327,53075.83821552 2025-06-08,08:34:40.000,159,11095053,113165,0,1749371679,13943.272790009993,97.82987000999856,53075.7962928 2025-06-08,08:34:41.000,159,11095026,113085,0,1749371680,13943.292998939993,97.83691913999792,53075.81725416 2025-06-08,08:34:42.000,159,11095032,113085,0,1749371681,13943.319944180002,97.83691913999792,53075.84520264 2025-06-08,08:34:43.000,159,11095036,113165,0,1749371682,13943.373834659993,97.77347697000368,53075.866164 2025-06-08,08:34:44.000,159,11095081,113245,0,1749371683,13943.427725139998,97.77347697000368,53075.88712536 2025-06-08,08:34:45.000,159,11095074,113325,0,1749371684,13943.474879309993,97.75937870999769,53075.866164 2025-06-08,08:34:46.000,159,11095017,113405,0,1749371685,13943.528769789998,97.71003480000218,53075.90808672 2025-06-08,08:34:47.000,159,11095034,113685,0,1749371686,13943.562451339989,97.71003480000218,53075.89411248 2025-06-08,08:34:48.000,159,11095042,113165,0,1749371687,13943.602869199989,97.7241330600009,53075.91507384 2025-06-08,08:34:49.000,159,11095008,113165,0,1749371688,13943.650023369999,97.71708393000154,53075.929048080005 2025-06-08,08:34:50.000,159,11095047,113205,0,1749371689,13943.68370491999,97.71003480000218,53075.90109960001 2025-06-08,08:34:51.000,159,11095013,113045,0,1749371690,13943.737595399994,97.66774001999875,53075.90109960001 2025-06-08,08:34:52.000,159,11095093,113085,0,1749371691,13943.757804329995,97.66069088999939,53075.91507384 2025-06-08,08:34:53.000,159,11094992,113085,0,1749371692,13943.77127695,97.68183828000474,53075.95699656 2025-06-08,08:34:54.000,159,11095081,113245,0,1749371693,13943.838640049995,97.65364176000003,53076.01289352 2025-06-08,08:34:55.000,159,11095053,113205,0,1749371694,13943.86558528999,97.63249437000195,53075.929048080005 2025-06-08,08:34:56.000,159,11095088,113245,0,1749371695,13943.879057909995,97.62544524000259,53075.95699656 2025-06-08,08:34:57.000,159,11095076,113165,0,1749371696,13943.88579421999,97.61839611000323,53076.01289352 2025-06-08,08:34:58.000,159,11095024,113125,0,1749371697,13943.93294839,97.60429785000451,53076.02686776 2025-06-08,08:34:59.000,159,11095006,113005,0,1749371698,13944.000311489996,97.56200307000108,53076.0059064 2025-06-08,08:35:00.000,159,11095015,113165,0,1749371699,13944.02725672999,97.54790481000236,53076.01289352 2025-06-08,08:35:01.000,159,11095021,113365,0,1749371700,13944.087883519991,97.49856089999957,53076.05481624 2025-06-08,08:35:02.000,159,11095093,113245,0,1749371701,13944.128301379991,97.49151177000022,53076.0757776 2025-06-08,08:35:03.000,159,11094989,113245,0,1749371702,13944.175455550001,97.48446264000086,53076.0757776 2025-06-08,08:35:04.000,159,11095069,113045,0,1749371703,13944.195664480001,97.47036438000214,53076.10372608 2025-06-08,08:35:05.000,159,11095034,113085,0,1749371704,13944.209137099991,97.43511872999807,53076.08975184001 2025-06-08,08:35:06.000,159,11094999,113165,0,1749371705,13944.276500200001,97.4421678600047,53076.17359728 2025-06-08,08:35:07.000,159,11095077,112725,0,1749371706,13944.310181749992,97.42102046999935,53076.12468744 2025-06-08,08:35:08.000,159,11095043,113005,0,1749371707,13944.343863299997,97.39282395000191,53076.166610160006 2025-06-08,08:35:09.000,159,11095053,113245,0,1749371708,13944.323654369997,97.38577482000255,53076.166610160006 2025-06-08,08:35:10.000,159,11095020,113445,0,1749371709,13944.377544850002,97.35052916999848,53076.20154576 2025-06-08,08:35:11.000,159,11095102,113205,0,1749371710,13944.424699019997,97.32233265000104,53076.18757152001 2025-06-08,08:35:12.000,159,11095023,113125,0,1749371711,13944.438171640002,97.30118526000297,53076.19455864 2025-06-08,08:35:13.000,159,11095067,113285,0,1749371712,13944.465116879997,97.28708700000425,53076.215520000005 2025-06-08,08:35:14.000,159,11095026,113085,0,1749371713,13944.519007360002,97.28708700000425,53076.2504556 2025-06-08,08:35:15.000,159,11095074,113325,0,1749371714,13944.545952599998,97.28708700000425,53076.27840408001 2025-06-08,08:35:16.000,159,11095049,113285,0,1749371715,13944.613315699993,97.29413613000361,53076.32731392001 2025-06-08,08:35:17.000,159,11095067,113085,0,1749371716,13944.613315699993,97.25184135000018,53076.27840408001 2025-06-08,08:35:18.000,159,11094981,113325,0,1749371717,13944.687415109998,97.25889047999954,53076.28539120001 2025-06-08,08:35:19.000,159,11094972,112965,0,1749371718,13944.727832969998,97.2306939600021,53076.334301040006 2025-06-08,08:35:20.000,159,11095025,113365,0,1749371719,13944.761514519989,97.22364483000274,53076.34128816 2025-06-08,08:35:21.000,159,11095090,113765,0,1749371720,13944.815404999994,97.23774309000146,53076.37622376001 2025-06-08,08:35:22.000,159,11095016,113205,0,1749371721,13944.869295479999,97.2306939600021,53076.41115936 2025-06-08,08:35:23.000,159,11095019,113245,0,1749371722,13944.936658579994,97.20249744000466,53076.41115936 2025-06-08,08:35:24.000,159,11095019,113165,0,1749371723,13945.00402167999,97.21659570000338,53076.481030560004 2025-06-08,08:35:25.000,159,11095084,113085,0,1749371724,13945.07138478,97.17430091999995,53076.47404344001 2025-06-08,08:35:26.000,159,11095018,113165,0,1749371725,13945.078121089995,97.16725179000059,53076.4600692 2025-06-08,08:35:27.000,159,11095074,113085,0,1749371726,13945.12527525999,97.14610440000251,53076.52295328001 2025-06-08,08:35:28.000,159,11095038,113205,0,1749371727,13945.179165739995,97.09676048999972,53076.53692752 2025-06-08,08:35:29.000,159,11095015,113165,0,1749371728,13945.24652883999,97.08971136000036,53076.58583736 2025-06-08,08:35:30.000,159,11095016,113365,0,1749371729,13945.26673776999,97.1179078799978,53076.60679872 2025-06-08,08:35:31.000,159,11095108,113165,0,1749371730,13945.320628249996,97.07561310000165,53076.648721440004 2025-06-08,08:35:32.000,159,11095083,113285,0,1749371731,13945.367782419991,97.09676048999972,53076.669682800006 2025-06-08,08:35:33.000,159,11095002,113165,0,1749371732,13945.408200279991,97.02626918999886,53076.66269568001 2025-06-08,08:35:34.000,159,11095074,113205,0,1749371733,13945.394727660001,97.00512180000078,53076.7046184 2025-06-08,08:35:35.000,159,11095023,112965,0,1749371734,13945.468827069992,96.99102354000206,53076.73955400001 2025-06-08,08:35:36.000,159,11095068,113285,0,1749371735,13945.489035999992,96.99102354000206,53076.80243808 2025-06-08,08:35:37.000,159,11095057,113325,0,1749371736,13945.495772310001,96.97692528000334,53076.80243808 2025-06-08,08:35:38.000,159,11095016,113085,0,1749371737,13945.556399100002,96.95577788999799,53076.816412320004 2025-06-08,08:35:39.000,159,11094996,113045,0,1749371738,13945.515981240002,96.93463049999991,53076.85833504001 2025-06-08,08:35:40.000,159,11095004,112925,0,1749371739,13945.489035999992,96.9839744100027,53076.837373680006 2025-06-08,08:35:41.000,159,11095057,113205,0,1749371740,13945.549662789992,96.94167962999927,53076.92121912 2025-06-08,08:35:42.000,159,11095090,113205,0,1749371741,13945.549662789992,96.99807267000142,53076.90724488001 2025-06-08,08:35:43.000,159,11095008,112965,0,1749371742,13945.596816960002,96.96282702000462,53076.92820624001 2025-06-08,08:35:44.000,159,11095005,113285,0,1749371743,13945.596816960002,96.94167962999927,53077.02602592001 2025-06-08,08:35:45.000,159,11095029,113445,0,1749371744,13945.637234820002,96.99102354000206,53076.984103200004 2025-06-08,08:35:46.000,159,11095058,113085,0,1749371745,13945.623762199997,96.92758137000055,53077.04698728001 2025-06-08,08:35:47.000,159,11095018,112925,0,1749371746,13945.677652680002,96.9205322400012,53077.04698728001 2025-06-08,08:35:48.000,159,11095041,113245,0,1749371747,13945.657443750002,96.9205322400012,53077.08891 2025-06-08,08:35:49.000,159,11095026,113125,0,1749371748,13945.697861610002,96.94872875999863,53077.08192288 2025-06-08,08:35:50.000,159,11095098,113285,0,1749371749,13945.677652680002,96.91348311000183,53077.19371680001 2025-06-08,08:35:51.000,159,11095088,112965,0,1749371750,13945.771961019993,96.9205322400012,53077.23563952 2025-06-08,08:35:52.000,159,11095013,113165,0,1749371751,13945.819115189988,96.94167962999927,53077.21467816001 2025-06-08,08:35:53.000,159,11095090,113085,0,1749371752,13945.866269359998,96.94872875999863,53077.26358800001 2025-06-08,08:35:54.000,159,11095002,113085,0,1749371753,13945.906687219998,96.94167962999927,53077.26358800001 2025-06-08,08:35:55.000,159,11095074,112885,0,1749371754,13945.947105079998,96.95577788999799,53077.2985236 2025-06-08,08:35:56.000,159,11095057,113445,0,1749371755,13945.994259249994,96.95577788999799,53077.3683948 2025-06-08,08:35:57.000,159,11095057,113205,0,1749371756,13946.04141341999,96.97692528000334,53077.36140768001 2025-06-08,08:35:58.000,159,11095021,113285,0,1749371757,13946.075094969994,96.96987615000398,53077.3683948 2025-06-08,08:35:59.000,159,11095002,113285,0,1749371758,13946.12898545,96.99102354000206,53077.46621448 2025-06-08,08:36:00.000,159,11095079,113245,0,1749371759,13946.18287592999,96.99102354000206,53077.50115008001 2025-06-08,08:36:01.000,159,11095034,113365,0,1749371760,13946.216557479995,96.97692528000334,53077.487175840004 2025-06-08,08:36:02.000,159,11095059,113245,0,1749371761,13946.26371164999,96.96987615000398,53077.52211144 2025-06-08,08:36:03.000,159,11095015,113245,0,1749371762,13946.277184269995,96.9839744100027,53077.605956880005 2025-06-08,08:36:04.000,159,11095059,113285,0,1749371763,13946.317602129995,96.99102354000206,53077.62691824001 2025-06-08,08:36:05.000,159,11095087,113245,0,1749371764,13946.358019989995,96.97692528000334,53077.64787960001 2025-06-08,08:36:06.000,159,11095084,113245,0,1749371765,13946.44559201999,96.96282702000462,53077.724737920005 2025-06-08,08:36:07.000,159,11095052,113205,0,1749371766,13946.4321194,96.95577788999799,53077.724737920005 2025-06-08,08:36:08.000,159,11094994,113045,0,1749371767,13946.438855709996,96.93463049999991,53077.75967352 2025-06-08,08:36:09.000,159,11095030,113005,0,1749371768,13946.51295512,96.91348311000183,53077.87845456 2025-06-08,08:36:10.000,159,11095095,113365,0,1749371769,13946.560109289996,96.91348311000183,53077.86448032001 2025-06-08,08:36:11.000,159,11095061,113085,0,1749371770,13946.573581910001,96.91348311000183,53077.9273644 2025-06-08,08:36:12.000,159,11095013,113485,0,1749371771,13946.593790840001,96.8852865900044,53077.96230000001 2025-06-08,08:36:13.000,159,11095033,113205,0,1749371772,13946.593790840001,96.86413919999904,53077.97627424 2025-06-08,08:36:14.000,159,11095067,113245,0,1749371773,13946.627472389991,96.84299181000097,53077.97627424 2025-06-08,08:36:15.000,159,11095050,113205,0,1749371774,13946.627472389991,96.86413919999904,53077.97627424 2025-06-08,08:36:16.000,159,11095072,113165,0,1749371775,13946.667890249992,96.83594268000161,53078.04614544 2025-06-08,08:36:17.000,159,11095016,113045,0,1749371776,13946.728517039992,96.81479529000353,53078.060119680005 2025-06-08,08:36:18.000,159,11095098,113405,0,1749371777,13946.728517039992,96.79364789999818,53078.12999088001 2025-06-08,08:36:19.000,159,11095044,113085,0,1749371778,13946.768934899992,96.7725005100001,53078.178900720006 2025-06-08,08:36:20.000,159,11095065,113005,0,1749371779,13946.816089070002,96.77954963999946,53078.18588784 2025-06-08,08:36:21.000,159,11095062,112965,0,1749371780,13946.822825379997,96.75840225000138,53078.2417848 2025-06-08,08:36:22.000,159,11095070,113285,0,1749371781,13946.789143829992,96.70905833999859,53078.26274616 2025-06-08,08:36:23.000,159,11095077,113365,0,1749371782,13946.789143829992,96.65971443000308,53078.290694639996 2025-06-08,08:36:24.000,159,11094994,112965,0,1749371783,13946.822825379997,96.65266530000372,53078.325630240004 2025-06-08,08:36:25.000,159,11095027,113045,0,1749371784,13946.829561689992,96.60332139000093,53078.325630240004 2025-06-08,08:36:26.000,159,11095068,113125,0,1749371785,13946.849770619992,96.58217400000285,53078.38851432001 2025-06-08,08:36:27.000,159,11095046,113125,0,1749371786,13946.843034309997,96.55397747999814,53078.40947568 2025-06-08,08:36:28.000,159,11095033,112965,0,1749371787,13946.869979549992,96.55397747999814,53078.40248856 2025-06-08,08:36:29.000,159,11095101,113205,0,1749371788,13946.876715860002,96.5257809600007,53078.47934688 2025-06-08,08:36:30.000,159,11095053,113205,0,1749371789,13946.890188479993,96.51168270000198,53078.50030824 2025-06-08,08:36:31.000,159,11095115,113285,0,1749371790,13946.890188479993,96.47643704999791,53078.53524384001 2025-06-08,08:36:32.000,159,11095035,113085,0,1749371791,13946.896924790002,96.48348618000455,53078.53524384001 2025-06-08,08:36:33.000,159,11095102,113365,0,1749371792,13946.937342650002,96.44824053000048,53078.55620520001 2025-06-08,08:36:34.000,159,11095031,113245,0,1749371793,13946.937342650002,96.40594575000432,53078.64005064 2025-06-08,08:36:35.000,159,11095032,113125,0,1749371794,13946.917133720002,96.40594575000432,53078.65402488001 2025-06-08,08:36:36.000,159,11095040,113125,0,1749371795,13946.923870029997,96.40594575000432,53078.70992184 2025-06-08,08:36:37.000,159,11095066,113245,0,1749371796,13946.937342650002,96.35660184000153,53078.75184456001 2025-06-08,08:36:38.000,159,11095088,113165,0,1749371797,13946.917133720002,96.33545445000345,53078.77280592001 2025-06-08,08:36:39.000,159,11095020,113205,0,1749371798,13946.917133720002,96.32135619000474,53078.7658188 2025-06-08,08:36:40.000,159,11095046,113325,0,1749371799,13946.964287889998,96.29315967000002,53078.793767279996 2025-06-08,08:36:41.000,159,11095000,113325,0,1749371800,13946.957551580002,96.27201228000195,53078.86363848 2025-06-08,08:36:42.000,159,11095056,113245,0,1749371801,13946.950815269993,96.26496315000259,53078.91254832 2025-06-08,08:36:43.000,159,11095020,113085,0,1749371802,13946.930606339993,96.27201228000195,53078.898574080005 2025-06-08,08:36:44.000,159,11095078,113005,0,1749371803,13946.950815269993,96.26496315000259,53078.947483920005 2025-06-08,08:36:45.000,159,11095054,113165,0,1749371804,13946.937342650002,96.23676662999787,53078.996393760004 2025-06-08,08:36:46.000,159,11095038,113085,0,1749371805,13946.937342650002,96.2156192399998,53079.017355120006 2025-06-08,08:36:47.000,159,11095006,113325,0,1749371806,13946.930606339993,96.22971749999851,53079.01036800001 2025-06-08,08:36:48.000,159,11095080,113365,0,1749371807,13946.917133720002,96.2156192399998,53079.017355120006 2025-06-08,08:36:49.000,159,11095077,113125,0,1749371808,13946.896924790002,96.2156192399998,53079.08722632001 2025-06-08,08:36:50.000,159,11095017,113125,0,1749371809,13946.910397409993,96.19447185000172,53079.13613616001 2025-06-08,08:36:51.000,159,11095036,113325,0,1749371810,13946.843034309997,96.180373590003,53079.1501104 2025-06-08,08:36:52.000,159,11095077,112925,0,1749371811,13946.883452169997,96.16627533000428,53079.15709752001 2025-06-08,08:36:53.000,159,11095047,113245,0,1749371812,13946.869979549992,96.15922619999765,53079.2199816 2025-06-08,08:36:54.000,159,11095014,113245,0,1749371813,13946.836298000002,96.13807880999957,53079.24094296 2025-06-08,08:36:55.000,159,11095048,113165,0,1749371814,13946.822825379997,96.08873490000406,53079.20600736001 2025-06-08,08:36:56.000,159,11095068,113005,0,1749371815,13946.762198589997,96.09578403000341,53079.26889144 2025-06-08,08:36:57.000,159,11095034,113125,0,1749371816,13946.715044420002,96.09578403000341,53079.27587856001 2025-06-08,08:36:58.000,159,11095050,113005,0,1749371817,13946.681362869997,96.0675875099987,53079.32478840001 2025-06-08,08:36:59.000,159,11095079,113205,0,1749371818,13946.674626560001,96.05348924999998,53079.37369824001 2025-06-08,08:37:00.000,159,11095022,113005,0,1749371819,13946.667890249992,96.0323418600019,53079.40863384 2025-06-08,08:37:01.000,159,11095038,113085,0,1749371820,13946.627472389991,96.01119447000383,53079.40863384 2025-06-08,08:37:02.000,159,11095073,113205,0,1749371821,13946.580318219996,95.97594881999976,53079.44356944001 2025-06-08,08:37:03.000,159,11095042,113285,0,1749371822,13946.600527149996,95.96185056000104,53079.41562096 2025-06-08,08:37:04.000,159,11095046,112965,0,1749371823,13946.519691429996,95.9688996900004,53079.47151792001 2025-06-08,08:37:05.000,159,11095023,113005,0,1749371824,13946.49274619,95.91250664999825,53079.47151792001 2025-06-08,08:37:06.000,159,11095097,113165,0,1749371825,13946.47253726,95.91955578000488,53079.43658232 2025-06-08,08:37:07.000,159,11095026,113285,0,1749371826,13946.479273569996,95.89840838999953,53079.48549216 2025-06-08,08:37:08.000,159,11095052,113165,0,1749371827,13946.459064639996,95.90545751999889,53079.52741488 2025-06-08,08:37:09.000,159,11095053,113245,0,1749371828,13946.40517415999,95.89135926000017,53079.52741488 2025-06-08,08:37:10.000,159,11095099,113125,0,1749371829,13946.358019989995,95.89135926000017,53079.569337600005 2025-06-08,08:37:11.000,159,11095023,113165,0,1749371830,13946.317602129995,95.84906448000402,53079.618247440005 2025-06-08,08:37:12.000,159,11094995,113445,0,1749371831,13946.29065689,95.8702118700021,53079.632221679996 2025-06-08,08:37:13.000,159,11095084,113165,0,1749371832,13946.256975339995,95.86316274000274,53079.64619592 2025-06-08,08:37:14.000,159,11095006,113125,0,1749371833,13946.236766409995,95.87726100000145,53079.6042732 2025-06-08,08:37:15.000,159,11095023,113045,0,1749371834,13946.155930689994,95.83496621999802,53079.63920880001 2025-06-08,08:37:16.000,159,11095037,113045,0,1749371835,13946.088567589999,95.79267144000187,53079.68113152001 2025-06-08,08:37:17.000,159,11095028,113005,0,1749371836,13946.048149729999,95.79972057000123,53079.737028480005 2025-06-08,08:37:18.000,159,11094996,113445,0,1749371837,13945.953841389994,95.79972057000123,53079.72305424 2025-06-08,08:37:19.000,159,11095026,113245,0,1749371838,13945.893214599993,95.8208679599993,53079.7440156 2025-06-08,08:37:20.000,159,11095069,113325,0,1749371839,13945.852796739993,95.7574257899978,53079.71606712 2025-06-08,08:37:21.000,159,11095051,112845,0,1749371840,13945.812378879993,95.73627839999972,53079.73004136001 2025-06-08,08:37:22.000,159,11095018,113165,0,1749371841,13945.751752089993,95.72922927000036,53079.77196408 2025-06-08,08:37:23.000,159,11095025,113325,0,1749371842,13945.751752089993,95.7574257899978,53079.80689968001 2025-06-08,08:37:24.000,159,11095112,113085,0,1749371843,13945.704597919997,95.77152405000379,53079.834848160004 2025-06-08,08:37:25.000,159,11095029,113285,0,1749371844,13945.637234820002,95.72922927000036,53079.84882240001 2025-06-08,08:37:26.000,159,11095093,113165,0,1749371845,13945.610289579992,95.722180140001,53079.89074512 2025-06-08,08:37:27.000,159,11095080,113285,0,1749371846,13945.536190170002,95.74332752999908,53079.84882240001 2025-06-08,08:37:28.000,159,11095039,113045,0,1749371847,13945.536190170002,95.73627839999972,53079.834848160004 2025-06-08,08:37:29.000,159,11095039,113405,0,1749371848,13945.441881829996,95.72922927000036,53079.855809520006 2025-06-08,08:37:30.000,159,11095111,113045,0,1749371849,13945.374518730001,95.75037665999844,53079.93266784 2025-06-08,08:37:31.000,159,11095061,113325,0,1749371850,13945.327364559991,95.71513101000164,53079.93965496 2025-06-08,08:37:32.000,159,11095031,113405,0,1749371851,13945.31389194,95.73627839999972,53079.953629200005 2025-06-08,08:37:33.000,159,11095076,113445,0,1749371852,13945.24652883999,95.722180140001,53079.97459056001 2025-06-08,08:37:34.000,159,11095112,112765,0,1749371853,13945.219583599996,95.75037665999844,53079.94664208001 2025-06-08,08:37:35.000,159,11095023,113285,0,1749371854,13945.21284729,95.74332752999908,53079.98157768 2025-06-08,08:37:36.000,159,11095097,113085,0,1749371855,13945.16569311999,95.7574257899978,53079.98157768 2025-06-08,08:37:37.000,159,11095078,113405,0,1749371856,13945.179165739995,95.76447492000443,53080.05144888 2025-06-08,08:37:38.000,159,11095119,113005,0,1749371857,13945.11180264,95.78562231000251,53079.97459056001 2025-06-08,08:37:39.000,159,11095056,113565,0,1749371858,13945.09159371,95.80676970000059,53079.98157768 2025-06-08,08:37:40.000,159,11095092,113325,0,1749371859,13945.09159371,95.77857318000315,53080.002539040004 2025-06-08,08:37:41.000,159,11095030,113205,0,1749371860,13945.03096692,95.79267144000187,53080.09337160001 2025-06-08,08:37:42.000,159,11095043,113165,0,1749371861,13944.956867509994,95.77152405000379,53080.072410240005 2025-06-08,08:37:43.000,159,11095132,113165,0,1749371862,13944.92318595999,95.7574257899978,53080.058436 2025-06-08,08:37:44.000,159,11095097,112725,0,1749371863,13944.82214130999,95.7574257899978,53080.11433296001 2025-06-08,08:37:45.000,159,11095034,113165,0,1749371864,13944.748041899998,95.76447492000443,53080.09337160001 2025-06-08,08:37:46.000,159,11095024,113525,0,1749371865,13944.741305589989,95.79267144000187,53080.1283072 2025-06-08,08:37:47.000,159,11095094,113245,0,1749371866,13944.653733559993,95.79972057000123,53080.07939736 2025-06-08,08:37:48.000,159,11095048,113045,0,1749371867,13944.620052009988,95.77857318000315,53080.07939736 2025-06-08,08:37:49.000,159,11095041,113085,0,1749371868,13944.653733559993,95.80676970000059,53080.16324280001 2025-06-08,08:37:50.000,159,11095085,113125,0,1749371869,13944.593106769993,95.79972057000123,53080.11433296001 2025-06-08,08:37:51.000,159,11095011,113205,0,1749371870,13944.545952599998,95.8208679599993,53080.1283072 2025-06-08,08:37:52.000,159,11095008,113365,0,1749371871,13944.492062119993,95.82791708999866,53080.14228144001 2025-06-08,08:37:53.000,159,11095062,113165,0,1749371872,13944.471853189993,95.84906448000402,53080.20516552 2025-06-08,08:37:54.000,159,11095106,113205,0,1749371873,13944.397753780002,95.86316274000274,53080.16324280001 2025-06-08,08:37:55.000,159,11095040,113125,0,1749371874,13944.357335920002,95.8702118700021,53080.15625568 2025-06-08,08:37:56.000,159,11095097,113205,0,1749371875,13944.337126990002,95.89135926000017,53080.21215264001 2025-06-08,08:37:57.000,159,11095095,113205,0,1749371876,13944.269763889992,95.91955578000488,53080.20516552 2025-06-08,08:37:58.000,159,11095026,113165,0,1749371877,13944.229346029992,95.92660491000424,53080.16324280001 2025-06-08,08:37:59.000,159,11095099,113205,0,1749371878,13944.155246620001,95.91250664999825,53080.25407536 2025-06-08,08:38:00.000,159,11095016,113245,0,1749371879,13944.175455550001,95.91955578000488,53080.2680496 2025-06-08,08:38:01.000,159,11095084,113285,0,1749371880,13944.108092449991,95.91250664999825,53080.289010960005 2025-06-08,08:38:02.000,159,11094997,112885,0,1749371881,13944.108092449991,95.9336540400036,53080.28202384001 2025-06-08,08:38:03.000,159,11095070,112925,0,1749371882,13944.05420197,95.92660491000424,53080.25407536 2025-06-08,08:38:04.000,159,11094984,113245,0,1749371883,13944.000311489996,95.90545751999889,53080.27503672 2025-06-08,08:38:05.000,159,11095132,113365,0,1749371884,13943.94642100999,95.9336540400036,53080.30997232001 2025-06-08,08:38:06.000,159,11095092,113005,0,1749371885,13943.899266839995,95.95480143000168,53080.302985199996 2025-06-08,08:38:07.000,159,11095053,113445,0,1749371886,13943.899266839995,95.95480143000168,53080.302985199996 2025-06-08,08:38:08.000,159,11095092,112965,0,1749371887,13943.85211267,95.94070317000296,53080.32394656 2025-06-08,08:38:09.000,159,11095078,113165,0,1749371888,13943.778013259995,95.94775230000232,53080.33093368001 2025-06-08,08:38:10.000,159,11095115,113285,0,1749371889,13943.70391384999,95.94775230000232,53080.302985199996 2025-06-08,08:38:11.000,159,11095047,113085,0,1749371890,13943.70391384999,95.95480143000168,53080.32394656 2025-06-08,08:38:12.000,159,11095082,113165,0,1749371891,13943.656759679994,95.98299794999912,53080.33093368001 2025-06-08,08:38:13.000,159,11095085,113085,0,1749371892,13943.636550749994,96.01119447000383,53080.34490792 2025-06-08,08:38:14.000,159,11095044,113005,0,1749371893,13943.575923959994,96.02529273000255,53080.302985199996 2025-06-08,08:38:15.000,159,11095084,113125,0,1749371894,13943.535506099994,96.04644012000063,53080.33093368001 2025-06-08,08:38:16.000,159,11095045,113565,0,1749371895,13943.515297169994,96.07463663999806,53080.35189504001 2025-06-08,08:38:17.000,159,11095089,113285,0,1749371896,13943.488351929998,96.12398055000085,53080.37984352001 2025-06-08,08:38:18.000,159,11095040,113205,0,1749371897,13943.528769789998,96.15922619999765,53080.32394656 2025-06-08,08:38:19.000,159,11095107,113165,0,1749371898,13943.508560859998,96.11693142000149,53080.35189504001 2025-06-08,08:38:20.000,159,11095025,113085,0,1749371899,13943.454670379993,96.16627533000428,53080.337920800004 2025-06-08,08:38:21.000,159,11094993,113085,0,1749371900,13943.407516209998,96.15217706999829,53080.358882160006 2025-06-08,08:38:22.000,159,11095089,113165,0,1749371901,13943.360362039988,96.19447185000172,53080.40080488001 2025-06-08,08:38:23.000,159,11095050,113405,0,1749371902,13943.326680489998,96.20857011000044,53080.358882160006 2025-06-08,08:38:24.000,159,11095033,113005,0,1749371903,13943.286262629998,96.24381576000451,53080.37984352001 2025-06-08,08:38:25.000,159,11095021,113245,0,1749371904,13943.259317390002,96.25086489000387,53080.38683064 2025-06-08,08:38:26.000,159,11095125,113125,0,1749371905,13943.225635839997,96.23676662999787,53080.456701840005 2025-06-08,08:38:27.000,159,11095015,113005,0,1749371906,13943.191954289992,96.23676662999787,53080.38683064 2025-06-08,08:38:28.000,159,11095097,112965,0,1749371907,13943.185217979997,96.25791402000323,53080.38683064 2025-06-08,08:38:29.000,159,11095038,113405,0,1749371908,13943.131327499992,96.25791402000323,53080.3728564 2025-06-08,08:38:30.000,159,11095046,113125,0,1749371909,13943.138063810002,96.28611054000066,53080.41477912 2025-06-08,08:38:31.000,159,11095028,113085,0,1749371910,13943.138063810002,96.28611054000066,53080.4427276 2025-06-08,08:38:32.000,159,11095029,113165,0,1749371911,13943.070700709992,96.32135619000474,53080.40080488001 2025-06-08,08:38:33.000,159,11095020,113085,0,1749371912,13943.070700709992,96.35660184000153,53080.41477912 2025-06-08,08:38:34.000,159,11095046,113165,0,1749371913,13943.050491779992,96.39184748999833,53080.35189504001 2025-06-08,08:38:35.000,159,11095090,113165,0,1749371914,13943.057228090001,96.45528965999983,53080.407792000005 2025-06-08,08:38:36.000,159,11095028,113165,0,1749371915,13943.023546539996,96.4623387899992,53080.4427276 2025-06-08,08:38:37.000,159,11095086,113245,0,1749371916,13942.989864989991,96.47643704999791,53080.358882160006 2025-06-08,08:38:38.000,159,11095032,113125,0,1749371917,13942.989864989991,96.48348618000455,53080.42875336001 2025-06-08,08:38:39.000,159,11095068,113085,0,1749371918,13942.983128679996,96.51873183000134,53080.39381776 2025-06-08,08:38:40.000,159,11095094,112925,0,1749371919,13942.962919749996,96.57512487000349,53080.37984352001 2025-06-08,08:38:41.000,159,11095052,113125,0,1749371920,13942.956183440001,96.58217400000285,53080.37984352001 2025-06-08,08:38:42.000,159,11095045,112805,0,1749371921,13942.935974510001,96.56807574000413,53080.36586928 2025-06-08,08:38:43.000,159,11095038,113045,0,1749371922,13942.942710819996,96.63151790999837,53080.32394656 2025-06-08,08:38:44.000,159,11095026,113525,0,1749371923,13942.922501889996,96.65971443000308,53080.37984352001 2025-06-08,08:38:45.000,159,11095044,112885,0,1749371924,13942.902292959996,96.66676356000244,53080.36586928 2025-06-08,08:38:46.000,159,11095081,113165,0,1749371925,13942.84840247999,96.68086182000116,53080.36586928 2025-06-08,08:38:47.000,159,11095086,113325,0,1749371926,13942.83492986,96.71610746999795,53080.33093368001 2025-06-08,08:38:48.000,159,11095012,112885,0,1749371927,13942.841666169996,96.71610746999795,53080.337920800004 2025-06-08,08:38:49.000,159,11095085,113005,0,1749371928,13942.78777568999,96.72315660000459,53080.3728564 2025-06-08,08:38:50.000,159,11095038,113085,0,1749371929,13942.75409414,96.75840225000138,53080.337920800004 2025-06-08,08:38:51.000,159,11095096,113325,0,1749371930,13942.72714889999,96.7372548600033,53080.34490792 2025-06-08,08:38:52.000,159,11095046,113285,0,1749371931,13942.70693996999,96.77954963999946,53080.289010960005 2025-06-08,08:38:53.000,159,11095008,113085,0,1749371932,13942.66652210999,96.78659876999882,53080.36586928 2025-06-08,08:38:54.000,159,11095042,112925,0,1749371933,13942.679994729995,96.82184442000289,53080.302985199996 2025-06-08,08:38:55.000,159,11095005,113125,0,1749371934,13942.69346735,96.80774616000417,53080.30997232001 2025-06-08,08:38:56.000,159,11095031,113085,0,1749371935,13942.65304949,96.82889355000225,53080.289010960005 2025-06-08,08:38:57.000,159,11095024,113285,0,1749371936,13942.619367939995,96.82184442000289,53080.2680496 2025-06-08,08:38:58.000,159,11095066,113205,0,1749371937,13942.5924227,96.86413919999904,53080.33093368001 2025-06-08,08:38:59.000,159,11095038,113165,0,1749371938,13942.58568638999,96.85004094000033,53080.26106248001 2025-06-08,08:39:00.000,159,11095115,113085,0,1749371939,13942.518323289994,96.85709006999969,53080.26106248001 2025-06-08,08:39:01.000,159,11095069,113125,0,1749371940,13942.538532219995,96.8852865900044,53080.26106248001 2025-06-08,08:39:02.000,159,11095059,113325,0,1749371941,13942.52505959999,96.89233572000376,53080.289010960005 2025-06-08,08:39:03.000,159,11095089,113205,0,1749371942,13942.51158698,96.93463049999991,53080.21913976 2025-06-08,08:39:04.000,159,11095006,113005,0,1749371943,13942.49137805,96.94872875999863,53080.240101120005 2025-06-08,08:39:05.000,159,11094999,113285,0,1749371944,13942.437487569994,96.96282702000462,53080.20516552 2025-06-08,08:39:06.000,159,11095032,113045,0,1749371945,13942.457696499994,96.99102354000206,53080.1981784 2025-06-08,08:39:07.000,159,11095036,113285,0,1749371946,13942.417278639994,97.0192200599995,53080.20516552 2025-06-08,08:39:08.000,159,11095012,113325,0,1749371947,13942.450960189999,97.05446571000357,53080.170229920004 2025-06-08,08:39:09.000,159,11095055,113285,0,1749371948,13942.383597089989,97.04036745000485,53080.15625568 2025-06-08,08:39:10.000,159,11095070,113405,0,1749371949,13942.329706609999,97.082662230001,53080.14926856 2025-06-08,08:39:11.000,159,11095084,113085,0,1749371950,13942.376860779994,97.11085874999844,53080.20516552 2025-06-08,08:39:12.000,159,11095086,113205,0,1749371951,13942.349915539999,97.13905527000315,53080.16324280001 2025-06-08,08:39:13.000,159,11095069,113405,0,1749371952,13942.316233989994,97.16020266000123,53080.14926856 2025-06-08,08:39:14.000,159,11095069,113085,0,1749371953,13942.309497679998,97.14610440000251,53080.10734584 2025-06-08,08:39:15.000,159,11095094,112965,0,1749371954,13942.269079819998,97.12495701000444,53080.07939736 2025-06-08,08:39:16.000,159,11095104,113165,0,1749371955,13942.275816129993,97.15315353000187,53080.1283072 2025-06-08,08:39:17.000,159,11095060,113285,0,1749371956,13942.255607199993,97.15315353000187,53080.05144888 2025-06-08,08:39:18.000,159,11095076,113125,0,1749371957,13942.255607199993,97.16020266000123,53080.05144888 2025-06-08,08:39:19.000,159,11095088,113085,0,1749371958,13942.221925649988,97.16020266000123,53080.04446176001 2025-06-08,08:39:20.000,159,11094998,113165,0,1749371959,13942.262343509989,97.17430091999995,53080.023500400006 2025-06-08,08:39:21.000,159,11095083,113005,0,1749371960,13942.235398269993,97.18135004999931,53079.99555192001 2025-06-08,08:39:22.000,159,11095093,113325,0,1749371961,13942.235398269993,97.19544830999803,53080.04446176001 2025-06-08,08:39:23.000,159,11095103,113285,0,1749371962,13942.289288749998,97.20249744000466,53079.9885648 2025-06-08,08:39:24.000,159,11095049,113285,0,1749371963,13942.248870889998,97.20954657000402,53079.96061632 2025-06-08,08:39:25.000,159,11094957,113125,0,1749371964,13942.255607199993,97.20954657000402,53079.99555192001 2025-06-08,08:39:26.000,159,11095007,113125,0,1749371965,13942.242134579988,97.22364483000274,53079.94664208001 2025-06-08,08:39:27.000,159,11095084,113085,0,1749371966,13942.201716719988,97.21659570000338,53079.967603439996 2025-06-08,08:39:28.000,159,11095028,113205,0,1749371967,13942.221925649988,97.2306939600021,53079.94664208001 2025-06-08,08:39:29.000,159,11095035,113285,0,1749371968,13942.194980409993,97.25184135000018,53079.84882240001 2025-06-08,08:39:30.000,159,11095008,113125,0,1749371969,13942.208453029998,97.25889047999954,53079.80689968001 2025-06-08,08:39:31.000,159,11094996,113085,0,1749371970,13942.221925649988,97.28708700000425,53079.855809520006 2025-06-08,08:39:32.000,159,11095112,113165,0,1749371971,13942.194980409993,97.25184135000018,53079.84183528 2025-06-08,08:39:33.000,159,11095042,113205,0,1749371972,13942.181507789988,97.28003787000489,53079.799912559996 2025-06-08,08:39:34.000,159,11095035,112965,0,1749371973,13942.188244099998,97.2659396099989,53079.77196408 2025-06-08,08:39:35.000,159,11095072,113165,0,1749371974,13942.161298859988,97.27298873999825,53079.76497696 2025-06-08,08:39:36.000,159,11095064,113165,0,1749371975,13942.161298859988,97.22364483000274,53079.77895120001 2025-06-08,08:39:37.000,159,11095038,113445,0,1749371976,13942.141089929988,97.23774309000146,53079.6741444 2025-06-08,08:39:38.000,159,11094991,113085,0,1749371977,13942.080463140002,97.22364483000274,53079.72305424 2025-06-08,08:39:39.000,159,11095043,113325,0,1749371978,13942.141089929988,97.21659570000338,53079.6741444 2025-06-08,08:39:40.000,159,11094990,113605,0,1749371979,13942.114144689993,97.20249744000466,53079.62523456 2025-06-08,08:39:41.000,159,11095067,113325,0,1749371980,13942.114144689993,97.20249744000466,53079.64619592 2025-06-08,08:39:42.000,159,11095062,113405,0,1749371981,13942.093935759993,97.17430091999995,53079.66017016001 2025-06-08,08:39:43.000,159,11095108,113245,0,1749371982,13942.120881000003,97.18135004999931,53079.57632472 2025-06-08,08:39:44.000,159,11095069,113005,0,1749371983,13942.134353619993,97.18135004999931,53079.57632472 2025-06-08,08:39:45.000,159,11095018,113085,0,1749371984,13942.060254210002,97.18839917999867,53079.51344064001 2025-06-08,08:39:46.000,159,11095005,113445,0,1749371985,13942.073726829993,97.20249744000466,53079.520427760006 2025-06-08,08:39:47.000,159,11095033,112925,0,1749371986,13942.073726829993,97.20249744000466,53079.534402 2025-06-08,08:39:48.000,159,11095016,113045,0,1749371987,13942.066990519997,97.18839917999867,53079.520427760006 2025-06-08,08:39:49.000,159,11095053,113445,0,1749371988,13942.013100039992,97.14610440000251,53079.47151792001 2025-06-08,08:39:50.000,159,11095091,112725,0,1749371989,13942.019836350002,97.16020266000123,53079.45754368 2025-06-08,08:39:51.000,159,11095044,113245,0,1749371990,13941.992891109992,97.16020266000123,53079.41562096 2025-06-08,08:39:52.000,159,11095053,113365,0,1749371991,13942.013100039992,97.1320061400038,53079.38068536 2025-06-08,08:39:53.000,159,11095072,113405,0,1749371992,13942.006363729997,97.1320061400038,53079.32478840001 2025-06-08,08:39:54.000,159,11095073,113125,0,1749371993,13942.019836350002,97.1179078799978,53079.352736880006 2025-06-08,08:39:55.000,159,11095051,112965,0,1749371994,13941.992891109992,97.1320061400038,53079.32478840001 2025-06-08,08:39:56.000,159,11095016,113245,0,1749371995,13941.999627420002,97.082662230001,53079.27587856001 2025-06-08,08:39:57.000,159,11095063,113445,0,1749371996,13941.999627420002,97.05446571000357,53079.26889144 2025-06-08,08:39:58.000,159,11095029,113045,0,1749371997,13941.959209560002,97.082662230001,53079.19902024 2025-06-08,08:39:59.000,159,11095103,113165,0,1749371998,13941.898582770002,97.00512180000078,53079.20600736001 2025-06-08,08:40:00.000,159,11094995,113085,0,1749371999,13941.918791700002,97.01217093000014,53079.27587856001 2025-06-08,08:40:01.000,159,11095095,113445,0,1749372000,13941.878373840002,96.99807267000142,53079.185046000006 2025-06-08,08:40:02.000,159,11095064,113205,0,1749372001,13941.891846459992,96.97692528000334,53079.1501104 2025-06-08,08:40:03.000,159,11095093,113125,0,1749372002,13941.885110149997,96.94167962999927,53079.14312328 2025-06-08,08:40:04.000,159,11095084,113125,0,1749372003,13941.864901219997,96.92758137000055,53079.05229072 2025-06-08,08:40:05.000,159,11095079,113205,0,1749372004,13941.824483359997,96.94167962999927,53079.03831648001 2025-06-08,08:40:06.000,159,11095130,113125,0,1749372005,13941.851428599992,96.89233572000376,53079.0453036 2025-06-08,08:40:07.000,159,11095041,113165,0,1749372006,13941.844692289997,96.89233572000376,53078.961458159996 2025-06-08,08:40:08.000,159,11095090,113045,0,1749372007,13941.844692289997,96.86413919999904,53078.95447104 2025-06-08,08:40:09.000,159,11095060,113165,0,1749372008,13941.871637529992,96.83594268000161,53078.91254832 2025-06-08,08:40:10.000,159,11095083,113325,0,1749372009,13941.844692289997,96.83594268000161,53078.88459984 2025-06-08,08:40:11.000,159,11095045,113045,0,1749372010,13941.851428599992,96.82184442000289,53078.89158696001 2025-06-08,08:40:12.000,159,11095068,113125,0,1749372011,13941.885110149997,96.79364789999818,53078.87062560001 2025-06-08,08:40:13.000,159,11095029,113205,0,1749372012,13941.858164910002,96.7725005100001,53078.82171576001 2025-06-08,08:40:14.000,159,11095074,113365,0,1749372013,13941.885110149997,96.74430399000266,53078.86363848 2025-06-08,08:40:15.000,159,11095036,113125,0,1749372014,13941.837955980001,96.75135312000202,53078.81472864 2025-06-08,08:40:16.000,159,11095087,113125,0,1749372015,13941.817747050001,96.70200920999923,53078.7658188 2025-06-08,08:40:17.000,159,11095037,113565,0,1749372016,13941.844692289997,96.69496007999987,53078.71690896 2025-06-08,08:40:18.000,159,11095022,113245,0,1749372017,13941.898582770002,96.70200920999923,53078.72389608001 2025-06-08,08:40:19.000,159,11094990,113245,0,1749372018,13941.878373840002,96.66676356000244,53078.68896048 2025-06-08,08:40:20.000,159,11095005,113405,0,1749372019,13941.885110149997,96.61741964999965,53078.661012000004 2025-06-08,08:40:21.000,159,11094984,112925,0,1749372020,13941.925528009997,96.61037052000029,53078.63306352001 2025-06-08,08:40:22.000,159,11094979,113085,0,1749372021,13941.945736939997,96.624468779999,53078.60511504001 2025-06-08,08:40:23.000,159,11094961,112925,0,1749372022,13941.932264319992,96.55397747999814,53078.626076399996 2025-06-08,08:40:24.000,159,11095037,113285,0,1749372023,13941.905319079997,96.5257809600007,53078.626076399996 2025-06-08,08:40:25.000,159,11095071,113125,0,1749372024,13941.932264319992,96.45528965999983,53078.57716656 2025-06-08,08:40:26.000,159,11095033,113085,0,1749372025,13941.905319079997,96.4623387899992,53078.53524384001 2025-06-08,08:40:27.000,159,11095001,113285,0,1749372026,13941.891846459992,96.44119140000112,53078.5212696 2025-06-08,08:40:28.000,159,11095077,113165,0,1749372027,13941.898582770002,96.41299488000368,53078.48633400001 2025-06-08,08:40:29.000,159,11095002,112925,0,1749372028,13941.837955980001,96.41299488000368,53078.514282480006 2025-06-08,08:40:30.000,159,11095085,113205,0,1749372029,13941.885110149997,96.38479835999897,53078.444411280005 2025-06-08,08:40:31.000,159,11095051,113365,0,1749372030,13941.885110149997,96.41299488000368,53078.46537264001 2025-06-08,08:40:32.000,159,11095047,113245,0,1749372031,13941.851428599992,96.36365097000089,53078.46537264001 2025-06-08,08:40:33.000,159,11094979,113165,0,1749372032,13941.837955980001,96.3284053200041,53078.35357872 2025-06-08,08:40:34.000,159,11095021,112805,0,1749372033,13941.858164910002,96.34250358000281,53078.36755296001 2025-06-08,08:40:35.000,159,11094993,113405,0,1749372034,13941.891846459992,96.3143070599981,53078.36755296001 2025-06-08,08:40:36.000,159,11094985,113085,0,1749372035,13941.858164910002,96.28611054000066,53078.28370752 2025-06-08,08:40:37.000,159,11095000,113045,0,1749372036,13941.871637529992,96.2790614100013,53078.276720400005 2025-06-08,08:40:38.000,159,11095046,113005,0,1749372037,13941.851428599992,96.29315967000002,53078.290694639996 2025-06-08,08:40:39.000,159,11095032,113285,0,1749372038,13941.878373840002,96.2790614100013,53078.276720400005 2025-06-08,08:40:40.000,159,11095008,113245,0,1749372039,13941.871637529992,96.26496315000259,53078.227810560005 2025-06-08,08:40:41.000,159,11095056,113005,0,1749372040,13941.871637529992,96.25791402000323,53078.23479768 2025-06-08,08:40:42.000,159,11095020,113125,0,1749372041,13941.898582770002,96.15922619999765,53078.21383632 2025-06-08,08:40:43.000,159,11095017,113125,0,1749372042,13941.918791700002,96.15922619999765,53078.18588784 2025-06-08,08:40:44.000,159,11095025,113125,0,1749372043,13941.871637529992,96.180373590003,53078.16492648 2025-06-08,08:40:45.000,159,11095045,112885,0,1749372044,13941.905319079997,96.16627533000428,53078.12999088001 2025-06-08,08:40:46.000,159,11095031,112885,0,1749372045,13941.932264319992,96.13102968000021,53078.12999088001 2025-06-08,08:40:47.000,159,11095055,113445,0,1749372046,13941.959209560002,96.12398055000085,53078.109029520005 2025-06-08,08:40:48.000,159,11094993,113005,0,1749372047,13941.972682179992,96.12398055000085,53078.03217120001 2025-06-08,08:40:49.000,159,11095050,113045,0,1749372048,13941.999627420002,96.01119447000383,53078.08108104001 2025-06-08,08:40:50.000,159,11095031,113085,0,1749372049,13941.959209560002,96.00414534000447,53077.96928712 2025-06-08,08:40:51.000,159,11095090,113285,0,1749372050,13941.972682179992,96.0323418600019,53078.03915832 2025-06-08,08:40:52.000,159,11094992,113085,0,1749372051,13941.979418490002,96.00414534000447,53077.9972356 2025-06-08,08:40:53.000,159,11095056,113165,0,1749372052,13941.959209560002,95.9336540400036,53077.96230000001 2025-06-08,08:40:54.000,159,11095030,113285,0,1749372053,13941.999627420002,95.92660491000424,53077.9273644 2025-06-08,08:40:55.000,159,11095035,113085,0,1749372054,13941.979418490002,95.92660491000424,53077.941338640005 2025-06-08,08:40:56.000,159,11095085,112925,0,1749372055,13942.019836350002,95.86316274000274,53077.97627424 2025-06-08,08:40:57.000,159,11095005,113285,0,1749372056,13942.019836350002,95.85611361000338,53077.95531288001 2025-06-08,08:40:58.000,159,11095042,113165,0,1749372057,13942.040045280002,95.84201535000466,53077.92037728 2025-06-08,08:40:59.000,159,11094973,113085,0,1749372058,13942.066990519997,95.80676970000059,53077.92037728 2025-06-08,08:41:00.000,159,11095012,112965,0,1749372059,13942.060254210002,95.80676970000059,53077.95531288001 2025-06-08,08:41:01.000,159,11095035,113245,0,1749372060,13942.080463140002,95.77857318000315,53077.91339016001 2025-06-08,08:41:02.000,159,11095046,112925,0,1749372061,13942.120881000003,95.76447492000443,53077.85050608 2025-06-08,08:41:03.000,159,11095064,113165,0,1749372062,13942.181507789988,95.74332752999908,53077.91339016001 2025-06-08,08:41:04.000,159,11095068,113045,0,1749372063,13942.161298859988,95.6869344900042,53077.87845456 2025-06-08,08:41:05.000,159,11095049,113365,0,1749372064,13942.188244099998,95.67988536000485,53077.87845456 2025-06-08,08:41:06.000,159,11095042,112885,0,1749372065,13942.181507789988,95.63759058000142,53077.8574932 2025-06-08,08:41:07.000,159,11095039,113085,0,1749372066,13942.188244099998,95.60234493000462,53077.85050608 2025-06-08,08:41:08.000,159,11095091,112925,0,1749372067,13942.228661959998,95.58824666999863,53077.822557600004 2025-06-08,08:41:09.000,159,11095023,113285,0,1749372068,13942.194980409993,95.56709928000055,53077.78063488 2025-06-08,08:41:10.000,159,11094982,113245,0,1749372069,13942.228661959998,95.5248045000044,53077.76666064001 2025-06-08,08:41:11.000,159,11095092,113445,0,1749372070,13942.228661959998,95.49660797999968,53077.76666064001 2025-06-08,08:41:12.000,159,11094974,113045,0,1749372071,13942.235398269993,95.46136233000288,53077.78063488 2025-06-08,08:41:13.000,159,11095080,113165,0,1749372072,13942.228661959998,95.45431320000353,53077.71775080001 2025-06-08,08:41:14.000,159,11095026,113125,0,1749372073,13942.201716719988,95.44726407000417,53077.75967352 2025-06-08,08:41:15.000,159,11095064,112845,0,1749372074,13942.248870889998,95.42611667999881,53077.71076368 2025-06-08,08:41:16.000,159,11094995,113165,0,1749372075,13942.228661959998,95.39792016000138,53077.7526864 2025-06-08,08:41:17.000,159,11095044,113285,0,1749372076,13942.275816129993,95.34152711999923,53077.7526864 2025-06-08,08:41:18.000,159,11095003,113285,0,1749372077,13942.262343509989,95.31333060000179,53077.71076368 2025-06-08,08:41:19.000,159,11095080,113165,0,1749372078,13942.269079819998,95.32742886000051,53077.74569928001 2025-06-08,08:41:20.000,159,11095032,113165,0,1749372079,13942.275816129993,95.29923234000307,53077.68980232 2025-06-08,08:41:21.000,159,11095070,113285,0,1749372080,13942.242134579988,95.25693755999964,53077.71775080001 2025-06-08,08:41:22.000,159,11095076,112765,0,1749372081,13942.242134579988,95.22169191000285,53077.69678944001 2025-06-08,08:41:23.000,159,11095003,113165,0,1749372082,13942.221925649988,95.20759365000413,53077.675828080006 2025-06-08,08:41:24.000,159,11094995,113045,0,1749372083,13942.201716719988,95.18644625999877,53077.66185384 2025-06-08,08:41:25.000,159,11095044,113125,0,1749372084,13942.161298859988,95.17234800000006,53077.654866720004 2025-06-08,08:41:26.000,159,11095018,113085,0,1749372085,13942.161298859988,95.1652988700007,53077.69678944001 2025-06-08,08:41:27.000,159,11094982,113045,0,1749372086,13942.168035169998,95.10890582999855,53077.675828080006 2025-06-08,08:41:28.000,159,11095040,112925,0,1749372087,13942.154562549993,95.08775844000047,53077.64089248 2025-06-08,08:41:29.000,159,11095072,113205,0,1749372088,13942.127617309998,95.07366018000175,53077.64787960001 2025-06-08,08:41:30.000,159,11095091,113125,0,1749372089,13942.168035169998,95.10185669999919,53077.66185384 2025-06-08,08:41:31.000,159,11094997,113085,0,1749372090,13942.154562549993,95.07366018000175,53077.66884096001 2025-06-08,08:41:32.000,159,11095029,113085,0,1749372091,13942.181507789988,95.0666110500024,53077.612944 2025-06-08,08:41:33.000,159,11094990,113285,0,1749372092,13942.134353619993,95.02431626999896,53077.59896976001 2025-06-08,08:41:34.000,159,11095037,113005,0,1749372093,13942.141089929988,95.01021801000024,53077.58499552 2025-06-08,08:41:35.000,159,11095005,113205,0,1749372094,13942.154562549993,95.00316888000089,53077.605956880005 2025-06-08,08:41:36.000,159,11095052,112965,0,1749372095,13942.120881000003,94.9538249699981,53077.64089248 2025-06-08,08:41:37.000,159,11094990,113245,0,1749372096,13942.120881000003,94.94677583999874,53077.62691824001 2025-06-08,08:41:38.000,159,11095052,113245,0,1749372097,13942.154562549993,94.93267758000002,53077.557047040005 2025-06-08,08:41:39.000,159,11094983,113365,0,1749372098,13942.066990519997,94.93267758000002,53077.605956880005 2025-06-08,08:41:40.000,159,11095067,113125,0,1749372099,13942.093935759993,94.8833336700045,53077.557047040005 2025-06-08,08:41:41.000,159,11095072,113445,0,1749372100,13942.060254210002,94.89038280000386,53077.59198264 2025-06-08,08:41:42.000,159,11095064,113165,0,1749372101,13942.093935759993,94.87628453999787,53077.58499552 2025-06-08,08:41:43.000,159,11094991,113365,0,1749372102,13942.040045280002,94.86923540999851,53077.557047040005 2025-06-08,08:41:44.000,159,11095068,113405,0,1749372103,13942.093935759993,94.84103889000107,53077.57800840001 2025-06-08,08:41:45.000,159,11095008,113165,0,1749372104,13942.080463140002,94.7705475900002,53077.605956880005 2025-06-08,08:41:46.000,159,11095007,113165,0,1749372105,13942.093935759993,94.7705475900002,53077.58499552 2025-06-08,08:41:47.000,159,11095069,113085,0,1749372106,13942.073726829993,94.75644933000149,53077.53608568 2025-06-08,08:41:48.000,159,11095077,112765,0,1749372107,13942.053517899993,94.72825281000405,53077.55005992001 2025-06-08,08:41:49.000,159,11095068,113125,0,1749372108,13942.066990519997,94.74940020000213,53077.508137200006 2025-06-08,08:41:50.000,159,11095022,113085,0,1749372109,13942.066990519997,94.72825281000405,53077.5430728 2025-06-08,08:41:51.000,159,11095035,113365,0,1749372110,13942.114144689993,94.72120368000469,53077.557047040005 2025-06-08,08:41:52.000,159,11094981,113165,0,1749372111,13942.060254210002,94.68595803000062,53077.57800840001 2025-06-08,08:41:53.000,159,11095082,113125,0,1749372112,13942.040045280002,94.63661411999783,53077.52909856001 2025-06-08,08:41:54.000,159,11095005,113405,0,1749372113,13942.006363729997,94.62956498999847,53077.56403416 2025-06-08,08:41:55.000,159,11095067,113205,0,1749372114,13942.046781589997,94.62956498999847,53077.52909856001 2025-06-08,08:41:56.000,159,11094986,113085,0,1749372115,13942.087199449998,94.61546672999975,53077.55005992001 2025-06-08,08:41:57.000,159,11095053,113085,0,1749372116,13942.107408379998,94.58022108000296,53077.50115008001 2025-06-08,08:41:58.000,159,11094989,113245,0,1749372117,13942.114144689993,94.58727021000232,53077.487175840004 2025-06-08,08:41:59.000,159,11095055,113125,0,1749372118,13942.154562549993,94.59431934000168,53077.50115008001 2025-06-08,08:42:00.000,159,11095033,113165,0,1749372119,13942.147826239998,94.58727021000232,53077.5430728 2025-06-08,08:42:01.000,159,11095063,113245,0,1749372120,13942.134353619993,94.59431934000168,53077.53608568 2025-06-08,08:42:02.000,159,11095054,113245,0,1749372121,13942.147826239998,94.5731719500036,53077.55005992001 2025-06-08,08:42:03.000,159,11095026,113285,0,1749372122,13942.127617309998,94.56612282000424,53077.49416296 2025-06-08,08:42:04.000,159,11095051,113125,0,1749372123,13942.100672070002,94.55202455999824,53077.48018872001 2025-06-08,08:42:05.000,159,11095044,113285,0,1749372124,13942.093935759993,94.55202455999824,53077.52909856001 2025-06-08,08:42:06.000,159,11095023,113405,0,1749372125,13942.073726829993,94.55202455999824,53077.5430728 2025-06-08,08:42:07.000,159,11095061,113165,0,1749372126,13942.073726829993,94.49563152000337,53077.557047040005 2025-06-08,08:42:08.000,159,11095024,113165,0,1749372127,13942.114144689993,94.50972978000209,53077.59896976001 2025-06-08,08:42:09.000,159,11095059,113005,0,1749372128,13942.114144689993,94.47448412999802,53077.59198264 2025-06-08,08:42:10.000,159,11095014,113005,0,1749372129,13942.120881000003,94.45333673999994,53077.57102128 2025-06-08,08:42:11.000,159,11095061,113165,0,1749372130,13942.073726829993,94.43218935000186,53077.57102128 2025-06-08,08:42:12.000,159,11095012,113085,0,1749372131,13942.127617309998,94.43218935000186,53077.57102128 2025-06-08,08:42:13.000,159,11095037,112685,0,1749372132,13942.066990519997,94.40399283000443,53077.59198264 2025-06-08,08:42:14.000,159,11095010,113085,0,1749372133,13942.093935759993,94.37579630999971,53077.62691824001 2025-06-08,08:42:15.000,159,11095065,113165,0,1749372134,13942.073726829993,94.41104196000379,53077.57800840001 2025-06-08,08:42:16.000,159,11094984,113085,0,1749372135,13942.134353619993,94.35464892000164,53077.557047040005 2025-06-08,08:42:17.000,159,11095057,113245,0,1749372136,13942.080463140002,94.36874718000036,53077.56403416 2025-06-08,08:42:18.000,159,11095014,113085,0,1749372137,13942.120881000003,94.31940327000484,53077.59198264 2025-06-08,08:42:19.000,159,11095059,113085,0,1749372138,13942.080463140002,94.31940327000484,53077.59198264 2025-06-08,08:42:20.000,159,11095018,113085,0,1749372139,13942.093935759993,94.31940327000484,53077.59198264 2025-06-08,08:42:21.000,159,11095046,113325,0,1749372140,13942.040045280002,94.27005936000205,53077.58499552 2025-06-08,08:42:22.000,159,11095027,113005,0,1749372141,13942.046781589997,94.25596110000333,53077.557047040005 2025-06-08,08:42:23.000,159,11095056,113125,0,1749372142,13942.053517899993,94.30530500999885,53077.612944 2025-06-08,08:42:24.000,159,11095012,113245,0,1749372143,13942.040045280002,94.26301023000269,53077.52909856001 2025-06-08,08:42:25.000,159,11095032,113205,0,1749372144,13942.033308969993,94.26301023000269,53077.57102128 2025-06-08,08:42:26.000,159,11095018,113285,0,1749372145,13942.013100039992,94.25596110000333,53077.59896976001 2025-06-08,08:42:27.000,159,11095069,113165,0,1749372146,13941.972682179992,94.2136663199999,53077.605956880005 2025-06-08,08:42:28.000,159,11094995,113165,0,1749372147,13941.979418490002,94.19251893000182,53077.557047040005 2025-06-08,08:42:29.000,159,11095070,113085,0,1749372148,13941.952473249992,94.1502241499984,53077.557047040005 2025-06-08,08:42:30.000,159,11095053,113125,0,1749372149,13941.945736939997,94.13612588999968,53077.59896976001 2025-06-08,08:42:31.000,159,11095044,113085,0,1749372150,13941.952473249992,94.1149785000016,53077.57102128 2025-06-08,08:42:32.000,159,11095024,113165,0,1749372151,13941.932264319992,94.10088024000288,53077.605956880005 2025-06-08,08:42:33.000,159,11095058,113165,0,1749372152,13941.918791700002,94.06563458999881,53077.58499552 2025-06-08,08:42:34.000,159,11095010,113205,0,1749372153,13941.939000630002,94.03038894000201,53077.59198264 2025-06-08,08:42:35.000,159,11095045,113085,0,1749372154,13941.945736939997,94.02333981000265,53077.557047040005 2025-06-08,08:42:36.000,159,11095007,113165,0,1749372155,13941.891846459992,93.99514328999794,53077.52211144 2025-06-08,08:42:37.000,159,11095014,113005,0,1749372156,13941.891846459992,94.00219242000458,53077.612944 2025-06-08,08:42:38.000,159,11095094,113125,0,1749372157,13941.858164910002,93.98104502999922,53077.59198264 2025-06-08,08:42:39.000,159,11095038,113405,0,1749372158,13941.864901219997,93.95989764000115,53077.55005992001 2025-06-08,08:42:40.000,159,11095048,113245,0,1749372159,13941.837955980001,93.95284851000179,53077.5430728 2025-06-08,08:42:41.000,159,11094986,113245,0,1749372160,13941.824483359997,93.94579938000243,53077.63390536 2025-06-08,08:42:42.000,159,11095062,113165,0,1749372161,13941.811010739992,93.86120982000284,53077.49416296 2025-06-08,08:42:43.000,159,11095022,113165,0,1749372162,13941.817747050001,93.85416069000348,53077.605956880005 2025-06-08,08:42:44.000,159,11095073,113245,0,1749372163,13941.817747050001,93.8682589500022,53077.57800840001 2025-06-08,08:42:45.000,159,11095003,113405,0,1749372164,13941.837955980001,93.81891503999941,53077.57102128 2025-06-08,08:42:46.000,159,11095058,113085,0,1749372165,13941.750383949991,93.81186591000005,53077.53608568 2025-06-08,08:42:47.000,159,11094990,112965,0,1749372166,13941.777329190001,93.74137460999918,53077.508137200006 2025-06-08,08:42:48.000,159,11095075,113165,0,1749372167,13941.723438709996,93.69907983000303,53077.508137200006 2025-06-08,08:42:49.000,159,11095003,113285,0,1749372168,13941.736911330001,93.69203070000367,53077.50115008001 2025-06-08,08:42:50.000,159,11095075,112805,0,1749372169,13941.683020849996,93.63563766000152,53077.49416296 2025-06-08,08:42:51.000,159,11095039,113045,0,1749372170,13941.709966089991,93.60744114000408,53077.58499552 2025-06-08,08:42:52.000,159,11095053,112765,0,1749372171,13941.622394059996,93.57219549000001,53077.508137200006 2025-06-08,08:42:53.000,159,11095014,113245,0,1749372172,13941.63586668,93.57924461999937,53077.508137200006 2025-06-08,08:42:54.000,159,11095046,113365,0,1749372173,13941.58871250999,93.58629374999873,53077.4732016 2025-06-08,08:42:55.000,159,11095006,113605,0,1749372174,13941.622394059996,93.5087533199985,53077.508137200006 2025-06-08,08:42:56.000,159,11095081,113165,0,1749372175,13941.60892143999,93.48760593000043,53077.49416296 2025-06-08,08:42:57.000,159,11095033,113085,0,1749372176,13941.60892143999,93.45940941000299,53077.48018872001 2025-06-08,08:42:58.000,159,11095035,113045,0,1749372177,13941.53482203,93.45236028000363,53077.53608568 2025-06-08,08:42:59.000,159,11095008,113085,0,1749372178,13941.541558339995,93.41711462999956,53077.44525312 2025-06-08,08:43:00.000,159,11095084,113125,0,1749372179,13941.48766785999,93.39596724000148,53077.45922736001 2025-06-08,08:43:01.000,159,11094983,113045,0,1749372180,13941.460722619995,93.38186898000276,53077.4033304 2025-06-08,08:43:02.000,159,11095016,113205,0,1749372181,13941.40683213999,93.36072159000469,53077.438266000005 2025-06-08,08:43:03.000,159,11095060,113525,0,1749372182,13941.38662320999,93.33957419999933,53077.438266000005 2025-06-08,08:43:04.000,159,11095049,113045,0,1749372183,13941.37315059,93.36777072000405,53077.42429176 2025-06-08,08:43:05.000,159,11095020,113245,0,1749372184,13941.379886899995,93.3113776800019,53077.41031752001 2025-06-08,08:43:06.000,159,11095075,113445,0,1749372185,13941.32599641999,93.31842681000126,53077.438266000005 2025-06-08,08:43:07.000,159,11095012,113085,0,1749372186,13941.339469039995,93.27613202999783,53077.36140768001 2025-06-08,08:43:08.000,159,11095076,113165,0,1749372187,13941.28557855999,93.2620337699991,53077.37538192 2025-06-08,08:43:09.000,159,11095036,113005,0,1749372188,13941.3125238,93.21973899000295,53077.389356160005 2025-06-08,08:43:10.000,159,11095084,112965,0,1749372189,13941.27210594,93.18449333999888,53077.4033304 2025-06-08,08:43:11.000,159,11095028,113205,0,1749372190,13941.26536962999,93.15629682000144,53077.37538192 2025-06-08,08:43:12.000,159,11095044,113285,0,1749372191,13941.22495176999,93.12810030000401,53077.36140768001 2025-06-08,08:43:13.000,159,11094994,113165,0,1749372192,13941.191270219999,93.09285464999994,53077.319484960004 2025-06-08,08:43:14.000,159,11095057,113285,0,1749372193,13941.123907119989,93.07170726000186,53077.36140768001 2025-06-08,08:43:15.000,159,11095038,113085,0,1749372194,13941.117170809994,93.05760900000314,53077.31249784001 2025-06-08,08:43:16.000,159,11095054,113165,0,1749372195,13941.110434499999,93.04351074000442,53077.35442056 2025-06-08,08:43:17.000,159,11094984,113165,0,1749372196,13941.137379739994,93.0646581300025,53077.2985236 2025-06-08,08:43:18.000,159,11095084,113125,0,1749372197,13941.043071399989,93.0646581300025,53077.27756224 2025-06-08,08:43:19.000,159,11095004,113085,0,1749372198,13941.036335089993,93.05055987000378,53077.26358800001 2025-06-08,08:43:20.000,159,11095076,113085,0,1749372199,13940.989180919998,93.02236334999907,53077.2286524 2025-06-08,08:43:21.000,159,11095003,113045,0,1749372200,13940.982444609988,93.01531421999971,53077.20769104 2025-06-08,08:43:22.000,159,11095091,113285,0,1749372201,13940.935290439993,92.98006857000291,53077.18672968 2025-06-08,08:43:23.000,159,11095037,113005,0,1749372202,13940.955499369993,92.98711770000227,53077.17974256 2025-06-08,08:43:24.000,159,11095062,113285,0,1749372203,13940.942026749988,92.95892118000484,53077.1587812 2025-06-08,08:43:25.000,159,11095100,113125,0,1749372204,13940.915081509993,92.92367553000076,53077.151794080004 2025-06-08,08:43:26.000,159,11095084,112925,0,1749372205,13940.820773170002,92.93777378999948,53077.151794080004 2025-06-08,08:43:27.000,159,11094997,113205,0,1749372206,13940.773618999992,92.86023335999926,53077.1587812 2025-06-08,08:43:28.000,159,11095090,113205,0,1749372207,13940.726464829997,92.83908597000118,53077.13083272 2025-06-08,08:43:29.000,159,11094993,113045,0,1749372208,13940.686046969997,92.8179385800031,53077.10987136 2025-06-08,08:43:30.000,159,11095022,113245,0,1749372209,13940.618683870001,92.76859467000031,53077.08891 2025-06-08,08:43:31.000,159,11095003,113285,0,1749372210,13940.558057080001,92.7544964100016,53077.053974400005 2025-06-08,08:43:32.000,159,11095018,113165,0,1749372211,13940.504166599996,92.7192507600048,53077.03301304 2025-06-08,08:43:33.000,159,11095035,113205,0,1749372212,13940.450276119991,92.66990685000201,53077.01205168 2025-06-08,08:43:34.000,159,11095005,113205,0,1749372213,13940.37617671,92.64875946000393,53077.06794864 2025-06-08,08:43:35.000,159,11094979,113085,0,1749372214,13940.36944039999,92.59236642000178,53077.02602592001 2025-06-08,08:43:36.000,159,11095082,113085,0,1749372215,13940.302077299995,92.59236642000178,53076.99109032 2025-06-08,08:43:37.000,159,11094998,113445,0,1749372216,13940.281868369995,92.56416990000434,53076.984103200004 2025-06-08,08:43:38.000,159,11095069,113325,0,1749372217,13940.241450509995,92.52892425000027,53076.97012896 2025-06-08,08:43:39.000,159,11095055,113005,0,1749372218,13940.18756002999,92.52892425000027,53076.92820624001 2025-06-08,08:43:40.000,159,11095093,113165,0,1749372219,13940.12693323999,92.5077768600022,53076.83038656001 2025-06-08,08:43:41.000,159,11095034,113045,0,1749372220,13940.09325169,92.47253120999812,53076.86532216 2025-06-08,08:43:42.000,159,11095055,113205,0,1749372221,13940.02588858999,92.45138382000005,53076.85833504001 2025-06-08,08:43:43.000,159,11094994,113285,0,1749372222,13940.00567965999,92.44433469000069,53076.78147672001 2025-06-08,08:43:44.000,159,11095085,113165,0,1749372223,13939.918107629994,92.43023643000197,53076.78846384001 2025-06-08,08:43:45.000,159,11094986,112885,0,1749372224,13939.911371319999,92.38089251999918,53076.76051536001 2025-06-08,08:43:46.000,159,11095064,113245,0,1749372225,13939.817062979993,92.36679426000046,53076.75352824 2025-06-08,08:43:47.000,159,11095014,113165,0,1749372226,13939.837271909993,92.35269600000174,53076.69064416001 2025-06-08,08:43:48.000,159,11095048,112765,0,1749372227,13939.776645119993,92.34564687000238,53076.718592640005 2025-06-08,08:43:49.000,159,11095073,113165,0,1749372228,13939.763172499988,92.3244994800043,53076.669682800006 2025-06-08,08:43:50.000,159,11095040,113085,0,1749372229,13939.695809399993,92.27515557000152,53076.64173432001 2025-06-08,08:43:51.000,159,11094995,113205,0,1749372230,13939.628446299997,92.2963029599996,53076.599811600005 2025-06-08,08:43:52.000,159,11095080,113085,0,1749372231,13939.581292130002,92.2610573100028,53076.64173432001 2025-06-08,08:43:53.000,159,11095056,113405,0,1749372232,13939.520665340002,92.25400818000344,53076.57186312001 2025-06-08,08:43:54.000,159,11095044,112845,0,1749372233,13939.453302239992,92.26810644000216,53076.55788888 2025-06-08,08:43:55.000,159,11095078,113445,0,1749372234,13939.426356999997,92.23286078999809,53076.54391464001 2025-06-08,08:43:56.000,159,11095072,113085,0,1749372235,13939.372466519992,92.21876252999937,53076.46705632 2025-06-08,08:43:57.000,159,11095020,113125,0,1749372236,13939.385939139996,92.19056601000193,53076.4600692 2025-06-08,08:43:58.000,159,11095026,113085,0,1749372237,13939.318576040001,92.1623694900045,53076.46705632 2025-06-08,08:43:59.000,159,11095022,113125,0,1749372238,13939.298367110001,92.12007471000106,53076.41115936 2025-06-08,08:44:00.000,159,11095085,113205,0,1749372239,13939.231004009991,92.07073079999827,53076.41115936 2025-06-08,08:44:01.000,159,11095013,113405,0,1749372240,13939.224267699996,92.07073079999827,53076.390198 2025-06-08,08:44:02.000,159,11095059,113285,0,1749372241,13939.143431979996,92.0495834100002,53076.334301040006 2025-06-08,08:44:03.000,159,11095009,113085,0,1749372242,13939.17711353,92.06368166999891,53076.313339680004 2025-06-08,08:44:04.000,159,11095045,113085,0,1749372243,13939.103014119995,92.09892732000299,53076.29237832 2025-06-08,08:44:05.000,159,11095013,113085,0,1749372244,13939.05585995,92.04253428000084,53076.24346848 2025-06-08,08:44:06.000,159,11095085,113125,0,1749372245,13939.022178399995,92.00023950000468,53076.22949424 2025-06-08,08:44:07.000,159,11095069,113085,0,1749372246,13939.022178399995,91.99319036999805,53076.19455864 2025-06-08,08:44:08.000,159,11095074,113165,0,1749372247,13938.93460637,91.92974820000381,53076.18757152001 2025-06-08,08:44:09.000,159,11095086,113005,0,1749372248,13938.93460637,91.91564993999782,53076.20853288001 2025-06-08,08:44:10.000,159,11095064,113005,0,1749372249,13938.86724326999,91.8663060300023,53076.06879048001 2025-06-08,08:44:11.000,159,11095076,113125,0,1749372250,13938.82682540999,91.8663060300023,53076.06180336 2025-06-08,08:44:12.000,159,11095024,113045,0,1749372251,13938.759462309994,91.84515864000423,53076.08276472 2025-06-08,08:44:13.000,159,11095101,113325,0,1749372252,13938.732517069999,91.85220777000359,53076.04084200001 2025-06-08,08:44:14.000,159,11095028,113165,0,1749372253,13938.82682540999,91.75351994999801,53076.0059064 2025-06-08,08:44:15.000,159,11095012,113245,0,1749372254,13938.880715889994,91.66188125999906,53075.90808672 2025-06-08,08:44:16.000,159,11095010,113165,0,1749372255,13938.860506959994,91.68302865000442,53075.84520264 2025-06-08,08:44:17.000,159,11095094,113085,0,1749372256,13938.880715889994,91.67597951999778,53075.84520264 2025-06-08,08:44:18.000,159,11095035,113125,0,1749372257,13938.78640754999,91.64778300000035,53075.78930568 2025-06-08,08:44:19.000,159,11095004,113285,0,1749372258,13938.745989689989,91.6548321299997,53075.78930568 2025-06-08,08:44:20.000,159,11095012,113085,0,1749372259,13938.752725999999,91.61958648000291,53075.831228400006 2025-06-08,08:44:21.000,159,11095035,113125,0,1749372260,13938.712308139999,91.64778300000035,53075.81725416 2025-06-08,08:44:22.000,159,11095026,113325,0,1749372261,13938.678626589994,91.64073387000099,53075.78930568 2025-06-08,08:44:23.000,159,11095006,113005,0,1749372262,13938.671890279998,91.62663561000227,53075.71943448 2025-06-08,08:44:24.000,159,11095061,113245,0,1749372263,13938.644945039989,91.57729169999948,53075.74738296 2025-06-08,08:44:25.000,159,11095030,113085,0,1749372264,13938.624736109989,91.5913899599982,53075.712447360005 2025-06-08,08:44:26.000,159,11095025,113245,0,1749372265,13938.604527179989,91.61253735000355,53075.63558904001 2025-06-08,08:44:27.000,159,11095084,113125,0,1749372266,13938.624736109989,91.57024257000012,53075.58667920001 2025-06-08,08:44:28.000,159,11095038,113125,0,1749372267,13938.631472419998,91.56319344000076,53075.58667920001 2025-06-08,08:44:29.000,159,11095026,113285,0,1749372268,13938.624736109989,91.57729169999948,53075.56571784001 2025-06-08,08:44:30.000,159,11095057,113085,0,1749372269,13938.591054559998,91.53499692000332,53075.544756480005 2025-06-08,08:44:31.000,159,11095080,113245,0,1749372270,13938.584318249988,91.54909518000204,53075.544756480005 2025-06-08,08:44:32.000,159,11095056,113165,0,1749372271,13938.597790869993,91.49975126999925,53075.48885952001 2025-06-08,08:44:33.000,159,11095022,113125,0,1749372272,13938.530427769998,91.53499692000332,53075.425975440005 2025-06-08,08:44:34.000,159,11095079,113285,0,1749372273,13938.537164079993,91.5208986600046,53075.43296256 2025-06-08,08:44:35.000,159,11095068,113245,0,1749372274,13938.516955149993,91.50680039999861,53075.40501408 2025-06-08,08:44:36.000,159,11095010,113125,0,1749372275,13938.530427769998,91.49975126999925,53075.37007848001 2025-06-08,08:44:37.000,159,11095095,113165,0,1749372276,13938.537164079993,91.50680039999861,53075.37007848001 2025-06-08,08:44:38.000,159,11095017,113085,0,1749372277,13938.543900389988,91.5208986600046,53075.30020728001 2025-06-08,08:44:39.000,159,11095033,113165,0,1749372278,13938.537164079993,91.52794779000396,53075.34911712001 2025-06-08,08:44:40.000,159,11095091,113085,0,1749372279,13938.523691459988,91.51384952999797,53075.328155760006 2025-06-08,08:44:41.000,159,11095041,113285,0,1749372280,13938.537164079993,91.5561443100014,53075.28623304 2025-06-08,08:44:42.000,159,11095009,113245,0,1749372281,13938.510218839998,91.54204605000268,53075.23033608001 2025-06-08,08:44:43.000,159,11095048,113085,0,1749372282,13938.530427769998,91.57024257000012,53075.21636184 2025-06-08,08:44:44.000,159,11094992,113285,0,1749372283,13938.516955149993,91.53499692000332,53075.17443912 2025-06-08,08:44:45.000,159,11094983,113125,0,1749372284,13938.483273600003,91.50680039999861,53075.167452 2025-06-08,08:44:46.000,159,11095061,113205,0,1749372285,13938.483273600003,91.49270213999989,53075.18142624001 2025-06-08,08:44:47.000,159,11094996,113445,0,1749372286,13938.490009909998,91.49270213999989,53075.13251640001 2025-06-08,08:44:48.000,159,11095004,113325,0,1749372287,13938.469800979998,91.47155475000181,53075.12552928 2025-06-08,08:44:49.000,159,11095035,113125,0,1749372288,13938.463064670002,91.47155475000181,53075.12552928 2025-06-08,08:44:50.000,159,11094988,112885,0,1749372289,13938.436119429993,91.43630909999774,53075.13251640001 2025-06-08,08:44:51.000,159,11095050,113085,0,1749372290,13938.476537289993,91.49975126999925,53075.08360656001 2025-06-08,08:44:52.000,159,11094987,113165,0,1749372291,13938.463064670002,91.49270213999989,53075.08360656001 2025-06-08,08:44:53.000,159,11095038,113285,0,1749372292,13938.463064670002,91.47860388000117,53075.02072248 2025-06-08,08:44:54.000,159,11095038,113085,0,1749372293,13938.456328359993,91.51384952999797,53074.96482552001 2025-06-08,08:44:55.000,159,11095044,113085,0,1749372294,13938.476537289993,91.49975126999925,53074.943864160006 2025-06-08,08:44:56.000,159,11095069,112965,0,1749372295,13938.490009909998,91.54204605000268,53074.90194144 2025-06-08,08:44:57.000,159,11095023,113085,0,1749372296,13938.463064670002,91.5208986600046,53074.90892856 2025-06-08,08:44:58.000,159,11095080,113445,0,1749372297,13938.463064670002,91.5208986600046,53074.88098008 2025-06-08,08:44:59.000,159,11095055,113125,0,1749372298,13938.463064670002,91.5208986600046,53074.86001872 2025-06-08,08:45:00.000,159,11095080,112925,0,1749372299,13938.469800979998,91.56319344000076,53074.873992960005 2025-06-08,08:45:01.000,159,11095067,113045,0,1749372300,13938.490009909998,91.5561443100014,53074.873992960005 2025-06-08,08:45:02.000,159,11095063,113085,0,1749372301,13938.503482529988,91.52794779000396,53074.84604448001 2025-06-08,08:45:03.000,159,11095030,113405,0,1749372302,13938.503482529988,91.52794779000396,53074.8530316 2025-06-08,08:45:04.000,159,11095084,113085,0,1749372303,13938.516955149993,91.50680039999861,53074.86700584001 2025-06-08,08:45:05.000,159,11094992,112925,0,1749372304,13938.564109319988,91.57729169999948,53074.69931496001 2025-06-08,08:45:06.000,159,11095072,113085,0,1749372305,13938.557373009993,91.54204605000268,53074.76918616001 2025-06-08,08:45:07.000,159,11095030,113045,0,1749372306,13938.530427769998,91.52794779000396,53074.74123768 2025-06-08,08:45:08.000,159,11094978,113085,0,1749372307,13938.570845629998,91.53499692000332,53074.68534072 2025-06-08,08:45:09.000,159,11095049,113245,0,1749372308,13938.537164079993,91.54909518000204,53074.66437936 2025-06-08,08:45:10.000,159,11095090,113125,0,1749372309,13938.543900389988,91.49270213999989,53074.67136648 2025-06-08,08:45:11.000,159,11095038,113325,0,1749372310,13938.543900389988,91.49270213999989,53074.636430880004 2025-06-08,08:45:12.000,159,11095059,113045,0,1749372311,13938.577581939993,91.52794779000396,53074.657392240006 2025-06-08,08:45:13.000,159,11094973,113205,0,1749372312,13938.543900389988,91.5561443100014,53074.56655968 2025-06-08,08:45:14.000,159,11095059,113005,0,1749372313,13938.557373009993,91.53499692000332,53074.59450816 2025-06-08,08:45:15.000,159,11095098,113005,0,1749372314,13938.557373009993,91.54204605000268,53074.51764984 2025-06-08,08:45:16.000,159,11095025,113085,0,1749372315,13938.570845629998,91.53499692000332,53074.51764984 2025-06-08,08:45:17.000,159,11095086,112925,0,1749372316,13938.550636699998,91.54909518000204,53074.47572712 2025-06-08,08:45:18.000,159,11095007,113365,0,1749372317,13938.564109319988,91.58434082999884,53074.53162408001 2025-06-08,08:45:19.000,159,11095030,113165,0,1749372318,13938.577581939993,91.57024257000012,53074.440791520006 2025-06-08,08:45:20.000,159,11095005,113125,0,1749372319,13938.638208729993,91.61958648000291,53074.468740000004 2025-06-08,08:45:21.000,159,11095051,113005,0,1749372320,13938.658417659994,91.57729169999948,53074.44777864 2025-06-08,08:45:22.000,159,11095068,113005,0,1749372321,13938.671890279998,91.60548822000419,53074.419830160004 2025-06-08,08:45:23.000,159,11095076,113445,0,1749372322,13938.671890279998,91.62663561000227,53074.3289976 2025-06-08,08:45:24.000,159,11095046,113245,0,1749372323,13938.719044449994,91.66893038999842,53074.34995896 2025-06-08,08:45:25.000,159,11095052,113405,0,1749372324,13938.719044449994,91.6548321299997,53074.31502336001 2025-06-08,08:45:26.000,159,11095127,113125,0,1749372325,13938.692099209999,91.67597951999778,53074.2591264 2025-06-08,08:45:27.000,159,11095051,113325,0,1749372326,13938.76619861999,91.69712691000313,53074.23816504 2025-06-08,08:45:28.000,159,11095025,112885,0,1749372327,13938.76619861999,91.64778300000035,53074.18226808 2025-06-08,08:45:29.000,159,11095098,113005,0,1749372328,13938.76619861999,91.69712691000313,53074.21021656 2025-06-08,08:45:30.000,159,11095058,113205,0,1749372329,13938.820089099994,91.69007778000378,53074.21720368 2025-06-08,08:45:31.000,159,11095095,113125,0,1749372330,13938.80661647999,91.69712691000313,53074.19624232001 2025-06-08,08:45:32.000,159,11095036,113125,0,1749372331,13938.799880169994,91.71827430000121,53074.1892552 2025-06-08,08:45:33.000,159,11095058,113085,0,1749372332,13938.83356172,91.73942168999929,53074.154319600006 2025-06-08,08:45:34.000,159,11095036,113005,0,1749372333,13938.85377065,91.73942168999929,53074.16829384 2025-06-08,08:45:35.000,159,11095031,113085,0,1749372334,13938.921133749995,91.74647081999865,53074.133358240004 2025-06-08,08:45:36.000,159,11095085,113005,0,1749372335,13938.900924819995,91.72532343000057,53074.11239688 2025-06-08,08:45:37.000,159,11095107,113205,0,1749372336,13938.94807898999,91.74647081999865,53074.119384 2025-06-08,08:45:38.000,159,11095092,113045,0,1749372337,13938.97502423,91.77466734000336,53074.084448400004 2025-06-08,08:45:39.000,159,11095085,113365,0,1749372338,13938.981760539995,91.77466734000336,53074.0145772 2025-06-08,08:45:40.000,159,11095067,112965,0,1749372339,13938.98849684999,91.767618210004,53074.035538560005 2025-06-08,08:45:41.000,159,11095084,112885,0,1749372340,13939.01544209,91.78171647000272,53074.00060296 2025-06-08,08:45:42.000,159,11095063,113085,0,1749372341,13939.02891470999,91.81696211999952,53074.04252568 2025-06-08,08:45:43.000,159,11095090,113245,0,1749372342,13939.03565102,91.79581473000144,53073.986628720006 2025-06-08,08:45:44.000,159,11095093,113405,0,1749372343,13939.05585995,91.81696211999952,53073.986628720006 2025-06-08,08:45:45.000,159,11095077,113205,0,1749372344,13939.05585995,91.83106037999823,53073.95868024001 2025-06-08,08:45:46.000,159,11095065,113325,0,1749372345,13939.12995935999,91.80991299000016,53073.986628720006 2025-06-08,08:45:47.000,159,11095022,112965,0,1749372346,13939.183849839996,91.84515864000423,53073.95169312 2025-06-08,08:45:48.000,159,11095027,113285,0,1749372347,13939.224267699996,91.8663060300023,53073.97265448 2025-06-08,08:45:49.000,159,11095009,113045,0,1749372348,13939.251212939991,91.85220777000359,53073.916757520004 2025-06-08,08:45:50.000,159,11095103,112965,0,1749372349,13939.298367110001,91.85925690000295,53073.89579616 2025-06-08,08:45:51.000,159,11095084,113005,0,1749372350,13939.318576040001,91.85220777000359,53073.867847680005 2025-06-08,08:45:52.000,159,11095014,113045,0,1749372351,13939.345521279996,91.89450254999974,53073.86086056001 2025-06-08,08:45:53.000,159,11095010,113005,0,1749372352,13939.358993900001,91.88745342000038,53073.770028000006 2025-06-08,08:45:54.000,159,11095050,113245,0,1749372353,13939.433093309992,91.92974820000381,53073.76304088001 2025-06-08,08:45:55.000,159,11095049,113125,0,1749372354,13939.473511169992,91.91564993999782,53073.7350924 2025-06-08,08:45:56.000,159,11095003,113445,0,1749372355,13939.513929029992,91.93679733000317,53073.8049636 2025-06-08,08:45:57.000,159,11095036,113085,0,1749372356,13939.540874270002,91.93679733000317,53073.797976480004 2025-06-08,08:45:58.000,159,11095071,113125,0,1749372357,13939.594764749992,91.93679733000317,53073.749066640004 2025-06-08,08:45:59.000,159,11095065,113365,0,1749372358,13939.567819509997,91.90860080999846,53073.7350924 2025-06-08,08:46:00.000,159,11095060,112965,0,1749372359,13939.662127850002,91.92974820000381,53073.700156800005 2025-06-08,08:46:01.000,159,11095074,113325,0,1749372360,13939.729490949998,91.92269907000446,53073.72111816001 2025-06-08,08:46:02.000,159,11095028,113085,0,1749372361,13939.742963569988,91.89450254999974,53073.67220832001 2025-06-08,08:46:03.000,159,11095057,113165,0,1749372362,13939.736227259993,91.90860080999846,53073.68618256 2025-06-08,08:46:04.000,159,11095070,113005,0,1749372363,13939.729490949998,91.97204297999997,53073.72810528 2025-06-08,08:46:05.000,159,11095071,113125,0,1749372364,13939.742963569988,91.93679733000317,53073.630285600004 2025-06-08,08:46:06.000,159,11095009,113005,0,1749372365,13939.796854049993,91.93679733000317,53073.651246960006 2025-06-08,08:46:07.000,159,11095083,113085,0,1749372366,13939.776645119993,91.92269907000446,53073.64425984001 2025-06-08,08:46:08.000,159,11095101,113005,0,1749372367,13939.823799289989,91.92269907000446,53073.64425984001 2025-06-08,08:46:09.000,159,11095062,113045,0,1749372368,13939.823799289989,91.93679733000317,53073.581375760004 2025-06-08,08:46:10.000,159,11095120,113125,0,1749372369,13939.918107629994,91.92974820000381,53073.59535000001 2025-06-08,08:46:11.000,159,11095007,113205,0,1749372370,13939.96526179999,91.93679733000317,53073.581375760004 2025-06-08,08:46:12.000,159,11095023,113125,0,1749372371,13939.998943349994,91.96499385000061,53073.58836288 2025-06-08,08:46:13.000,159,11095031,113165,0,1749372372,13939.992207039999,91.92974820000381,53073.532465920005 2025-06-08,08:46:14.000,159,11094995,113005,0,1749372373,13940.07304276,91.91564993999782,53073.51849168 2025-06-08,08:46:15.000,159,11095025,113125,0,1749372374,13940.09325169,91.91564993999782,53073.50451744001 2025-06-08,08:46:16.000,159,11094991,113205,0,1749372375,13940.140405859995,91.94384646000253,53073.483556080006 2025-06-08,08:46:17.000,159,11095056,113045,0,1749372376,13940.18756002999,91.90860080999846,53073.50451744001 2025-06-08,08:46:18.000,159,11095062,113005,0,1749372377,13940.19429634,91.91564993999782,53073.52547880001 2025-06-08,08:46:19.000,159,11095057,113205,0,1749372378,13940.201032649995,91.92269907000446,53073.47656896001 2025-06-08,08:46:20.000,159,11095042,113085,0,1749372379,13940.26839574999,91.89450254999974,53073.46958184 2025-06-08,08:46:21.000,159,11095030,113205,0,1749372380,13940.27513206,91.91564993999782,53073.47656896001 2025-06-08,08:46:22.000,159,11095075,113125,0,1749372381,13940.261659439995,91.93679733000317,53073.46958184 2025-06-08,08:46:23.000,159,11094996,113165,0,1749372382,13940.302077299995,91.93679733000317,53073.37176216 2025-06-08,08:46:24.000,159,11095008,113085,0,1749372383,13940.33575885,91.89450254999974,53073.420672 2025-06-08,08:46:25.000,159,11095025,113045,0,1749372384,13940.29534099,91.9015516799991,53073.39971064 2025-06-08,08:46:26.000,159,11095050,113245,0,1749372385,13940.362704089996,91.91564993999782,53073.39272352 2025-06-08,08:46:27.000,159,11095043,113245,0,1749372386,13940.37617671,91.9015516799991,53073.38573640001 2025-06-08,08:46:28.000,159,11095074,113045,0,1749372387,13940.41659457,91.90860080999846,53073.40669776001 2025-06-08,08:46:29.000,159,11094995,113285,0,1749372388,13940.38964932999,91.88745342000038,53073.32285232 2025-06-08,08:46:30.000,159,11095035,113165,0,1749372389,13940.47722136,91.91564993999782,53073.315865200006 2025-06-08,08:46:31.000,159,11095028,113125,0,1749372390,13940.517639220001,91.88040429000102,53073.37176216 2025-06-08,08:46:32.000,159,11095038,113165,0,1749372391,13940.537848150001,91.87335516000167,53073.28791672001 2025-06-08,08:46:33.000,159,11095079,113365,0,1749372392,13940.605211249997,91.85925690000295,53073.32983944 2025-06-08,08:46:34.000,159,11095079,113205,0,1749372393,13940.625420179997,91.88040429000102,53073.30189096 2025-06-08,08:46:35.000,159,11095070,113125,0,1749372394,13940.652365419992,91.88040429000102,53073.25996824001 2025-06-08,08:46:36.000,159,11095051,113165,0,1749372395,13940.611947559992,91.88745342000038,53073.30887808001 2025-06-08,08:46:37.000,159,11095005,113085,0,1749372396,13940.659101730002,91.85925690000295,53073.30887808001 2025-06-08,08:46:38.000,159,11094994,113085,0,1749372397,13940.699519590002,91.8663060300023,53073.245994000004 2025-06-08,08:46:39.000,159,11094980,113325,0,1749372398,13940.719728520002,91.89450254999974,53073.2809296 2025-06-08,08:46:40.000,159,11095061,113125,0,1749372399,13940.739937450002,91.89450254999974,53073.21804552001 2025-06-08,08:46:41.000,159,11094998,113005,0,1749372400,13940.787091619997,91.89450254999974,53073.23201976 2025-06-08,08:46:42.000,159,11095021,113205,0,1749372401,13940.793827929992,91.88745342000038,53073.2110584 2025-06-08,08:46:43.000,159,11095062,113205,0,1749372402,13940.901608890003,91.88040429000102,53073.16913568001 2025-06-08,08:46:44.000,159,11094992,113125,0,1749372403,13940.955499369993,91.90860080999846,53073.21804552001 2025-06-08,08:46:45.000,159,11095108,113165,0,1749372404,13940.989180919998,91.91564993999782,53073.18310992 2025-06-08,08:46:46.000,159,11095044,113125,0,1749372405,13941.022862469988,91.95089559000189,53073.16214856 2025-06-08,08:46:47.000,159,11095125,113085,0,1749372406,13941.056544019993,91.94384646000253,53073.2110584 2025-06-08,08:46:48.000,159,11095093,113085,0,1749372407,13941.056544019993,91.95089559000189,53073.20407128 2025-06-08,08:46:49.000,159,11095002,112965,0,1749372408,13941.110434499999,91.91564993999782,53073.16913568001 2025-06-08,08:46:50.000,159,11095059,113125,0,1749372409,13941.150852359999,91.94384646000253,53073.11323872 2025-06-08,08:46:51.000,159,11095051,113085,0,1749372410,13941.171061289999,91.99319036999805,53073.13420008 2025-06-08,08:46:52.000,159,11095015,113085,0,1749372411,13941.251897009999,92.0143377600034,53073.16214856 2025-06-08,08:46:53.000,159,11095026,112965,0,1749372412,13941.251897009999,92.02843602000212,53073.16913568001 2025-06-08,08:46:54.000,159,11095026,113565,0,1749372413,13941.278842249994,92.03548515000148,53073.148174320006 2025-06-08,08:46:55.000,159,11095079,113005,0,1749372414,13941.36641427999,92.08482906000427,53073.12022584001 2025-06-08,08:46:56.000,159,11095032,113085,0,1749372415,13941.37315059,92.04253428000084,53073.148174320006 2025-06-08,08:46:57.000,159,11095005,113005,0,1749372416,13941.440513689995,92.05663253999955,53073.14118720001 2025-06-08,08:46:58.000,159,11095056,113125,0,1749372417,13941.501140479995,92.07073079999827,53073.12022584001 2025-06-08,08:46:59.000,159,11095097,113045,0,1749372418,13941.54829464999,92.06368166999891,53073.127212960004 2025-06-08,08:47:00.000,159,11095035,113285,0,1749372419,13941.59544882,92.10597645000234,53073.197084160005 2025-06-08,08:47:01.000,159,11095030,113245,0,1749372420,13941.65607561,92.05663253999955,53073.21804552001 2025-06-08,08:47:02.000,159,11095045,113045,0,1749372421,13941.683020849996,92.05663253999955,53073.15516144 2025-06-08,08:47:03.000,159,11095047,113165,0,1749372422,13941.716702400001,92.07073079999827,53073.15516144 2025-06-08,08:47:04.000,159,11095065,112965,0,1749372423,13941.770592879991,92.12007471000106,53073.22503264 2025-06-08,08:47:05.000,159,11095032,113245,0,1749372424,13941.811010739992,92.09187819000363,53073.16913568001 2025-06-08,08:47:06.000,159,11094988,112885,0,1749372425,13941.891846459992,92.09892732000299,53073.245994000004 2025-06-08,08:47:07.000,159,11095003,112925,0,1749372426,13941.891846459992,92.10597645000234,53073.16913568001 2025-06-08,08:47:08.000,159,11095004,112885,0,1749372427,13941.945736939997,92.08482906000427,53073.148174320006 2025-06-08,08:47:09.000,159,11095070,113285,0,1749372428,13941.979418490002,92.10597645000234,53073.20407128 2025-06-08,08:47:10.000,159,11095090,113045,0,1749372429,13942.006363729997,92.1130255800017,53073.2110584 2025-06-08,08:47:11.000,159,11095088,113045,0,1749372430,13942.046781589997,92.1130255800017,53073.25298112 2025-06-08,08:47:12.000,159,11094977,113365,0,1749372431,13942.060254210002,92.12007471000106,53073.21804552001 2025-06-08,08:47:13.000,159,11095014,113125,0,1749372432,13942.100672070002,92.12712384000042,53073.197084160005 2025-06-08,08:47:14.000,159,11095013,113125,0,1749372433,13942.168035169998,92.12712384000042,53073.21804552001 2025-06-08,08:47:15.000,159,11095102,113085,0,1749372434,13942.255607199993,92.12712384000042,53073.266955360006 2025-06-08,08:47:16.000,159,11095027,113285,0,1749372435,13942.269079819998,92.1130255800017,53073.197084160005 2025-06-08,08:47:17.000,159,11095079,113005,0,1749372436,13942.343179229989,92.10597645000234,53073.21804552001 2025-06-08,08:47:18.000,159,11095084,113005,0,1749372437,13942.349915539999,92.10597645000234,53073.22503264 2025-06-08,08:47:19.000,159,11094984,113205,0,1749372438,13942.430751259999,92.09187819000363,53073.19009704001 2025-06-08,08:47:20.000,159,11095036,113245,0,1749372439,13942.46443280999,92.1130255800017,53073.23201976 2025-06-08,08:47:21.000,159,11095044,113245,0,1749372440,13942.50485066999,92.13417296999978,53073.23201976 2025-06-08,08:47:22.000,159,11095078,112925,0,1749372441,13942.51158698,92.06368166999891,53073.2809296 2025-06-08,08:47:23.000,159,11095086,113125,0,1749372442,13942.63284056,92.10597645000234,53073.245994000004 2025-06-08,08:47:24.000,159,11095097,112965,0,1749372443,13942.65304949,92.13417296999978,53073.25996824001 2025-06-08,08:47:25.000,159,11094981,112925,0,1749372444,13942.659785799995,92.14122209999914,53073.2110584 2025-06-08,08:47:26.000,159,11095051,113085,0,1749372445,13942.75409414,92.12007471000106,53073.23201976 2025-06-08,08:47:27.000,159,11095036,113205,0,1749372446,13942.82819354999,92.10597645000234,53073.27394248 2025-06-08,08:47:28.000,159,11095026,113085,0,1749372447,13942.841666169996,92.09187819000363,53073.294903840004 2025-06-08,08:47:29.000,159,11095021,112925,0,1749372448,13942.902292959996,92.05663253999955,53073.294903840004 2025-06-08,08:47:30.000,159,11095010,112885,0,1749372449,13942.91576558,92.07777993000491,53073.294903840004 2025-06-08,08:47:31.000,159,11095073,113365,0,1749372450,13942.956183440001,92.06368166999891,53073.28791672001 2025-06-08,08:47:32.000,159,11095053,113285,0,1749372451,13943.003337609996,92.08482906000427,53073.315865200006 2025-06-08,08:47:33.000,159,11094982,113085,0,1749372452,13942.976392370001,92.10597645000234,53073.2809296 2025-06-08,08:47:34.000,159,11095025,113285,0,1749372453,13943.010073919992,92.09187819000363,53073.294903840004 2025-06-08,08:47:35.000,159,11095034,113085,0,1749372454,13943.037019160001,92.07073079999827,53073.3508008 2025-06-08,08:47:36.000,159,11094991,113285,0,1749372455,13943.063964399997,92.06368166999891,53073.34381368 2025-06-08,08:47:37.000,159,11095042,113085,0,1749372456,13943.030282849992,92.02138689000276,53073.30189096 2025-06-08,08:47:38.000,159,11095068,112845,0,1749372457,13943.063964399997,92.02843602000212,53073.38573640001 2025-06-08,08:47:39.000,159,11095030,113165,0,1749372458,13943.084173329997,92.03548515000148,53073.38573640001 2025-06-08,08:47:40.000,159,11095065,113005,0,1749372459,13943.131327499992,92.00023950000468,53073.39272352 2025-06-08,08:47:41.000,159,11095018,113005,0,1749372460,13943.144800119997,92.00728863000404,53073.364775040005 2025-06-08,08:47:42.000,159,11095062,112925,0,1749372461,13943.171745359992,91.99319036999805,53073.40669776001 2025-06-08,08:47:43.000,159,11095077,113365,0,1749372462,13943.165009049997,91.99319036999805,53073.39272352 2025-06-08,08:47:44.000,159,11095008,113245,0,1749372463,13943.185217979997,91.97204297999997,53073.413684880004 2025-06-08,08:47:45.000,159,11094981,113045,0,1749372464,13943.225635839997,91.97204297999997,53073.40669776001 2025-06-08,08:47:46.000,159,11095061,113245,0,1749372465,13943.205426909997,91.97204297999997,53073.413684880004 2025-06-08,08:47:47.000,159,11095047,113245,0,1749372466,13943.245844769997,91.98614123999869,53073.434646240006 2025-06-08,08:47:48.000,159,11095025,112885,0,1749372467,13943.266053699997,91.90860080999846,53073.434646240006 2025-06-08,08:47:49.000,159,11095045,113165,0,1749372468,13943.259317390002,91.88040429000102,53073.39272352 2025-06-08,08:47:50.000,159,11095041,113285,0,1749372469,13943.333416799993,91.87335516000167,53073.42765912001 2025-06-08,08:47:51.000,159,11094980,113205,0,1749372470,13943.346889419998,91.87335516000167,53073.462594720004 2025-06-08,08:47:52.000,159,11095004,113085,0,1749372471,13943.394043589993,91.83810951000487,53073.434646240006 2025-06-08,08:47:53.000,159,11094977,112845,0,1749372472,13943.387307279998,91.83810951000487,53073.483556080006 2025-06-08,08:47:54.000,159,11095066,113285,0,1749372473,13943.434461449993,91.82401124999888,53073.4905432 2025-06-08,08:47:55.000,159,11095036,112925,0,1749372474,13943.501824549989,91.85925690000295,53073.55342728001 2025-06-08,08:47:56.000,159,11095054,113445,0,1749372475,13943.508560859998,91.84515864000423,53073.532465920005 2025-06-08,08:47:57.000,159,11095012,113125,0,1749372476,13943.542242409989,91.81696211999952,53073.49753032 2025-06-08,08:47:58.000,159,11095059,113165,0,1749372477,13943.542242409989,91.767618210004,53073.52547880001 2025-06-08,08:47:59.000,159,11095053,113445,0,1749372478,13943.569187649999,91.77466734000336,53073.58836288 2025-06-08,08:48:00.000,159,11095002,113405,0,1749372479,13943.569187649999,91.767618210004,53073.53945304 2025-06-08,08:48:01.000,159,11095019,113125,0,1749372480,13943.636550749994,91.77466734000336,53073.5604144 2025-06-08,08:48:02.000,159,11095039,113285,0,1749372481,13943.650023369999,91.74647081999865,53073.581375760004 2025-06-08,08:48:03.000,159,11095010,113245,0,1749372482,13943.636550749994,91.767618210004,53073.61631136 2025-06-08,08:48:04.000,159,11095033,112845,0,1749372483,13943.636550749994,91.73237255999993,53073.59535000001 2025-06-08,08:48:05.000,159,11094977,113165,0,1749372484,13943.676968609994,91.74647081999865,53073.60932424 2025-06-08,08:48:06.000,159,11095035,113125,0,1749372485,13943.656759679994,91.73237255999993,53073.630285600004 2025-06-08,08:48:07.000,159,11094989,113285,0,1749372486,13943.676968609994,91.767618210004,53073.58836288 2025-06-08,08:48:08.000,159,11095037,112965,0,1749372487,13943.69044123,91.74647081999865,53073.62329848001 2025-06-08,08:48:09.000,159,11095030,113125,0,1749372488,13943.582660269989,91.73942168999929,53073.630285600004 2025-06-08,08:48:10.000,159,11095054,113285,0,1749372489,13943.636550749994,91.71122517000185,53073.69316968001 2025-06-08,08:48:11.000,159,11095027,113085,0,1749372490,13943.616341819994,91.68302865000442,53073.67220832001 2025-06-08,08:48:12.000,159,11095028,112765,0,1749372491,13943.575923959994,91.64778300000035,53073.60932424 2025-06-08,08:48:13.000,159,11094999,113005,0,1749372492,13943.555715029994,91.6548321299997,53073.6652212 2025-06-08,08:48:14.000,159,11095025,112965,0,1749372493,13943.582660269989,91.60548822000419,53073.67220832001 2025-06-08,08:48:15.000,159,11095050,113405,0,1749372494,13943.555715029994,91.64073387000099,53073.651246960006 2025-06-08,08:48:16.000,159,11094993,113005,0,1749372495,13943.548978719999,91.64778300000035,53073.67220832001 2025-06-08,08:48:17.000,159,11095028,113005,0,1749372496,13943.501824549989,91.64778300000035,53073.749066640004 2025-06-08,08:48:18.000,159,11095007,113205,0,1749372497,13943.515297169994,91.61253735000355,53073.72810528 2025-06-08,08:48:19.000,159,11094972,113045,0,1749372498,13943.461406689989,91.62663561000227,53073.700156800005 2025-06-08,08:48:20.000,159,11095018,112925,0,1749372499,13943.434461449993,91.61958648000291,53073.700156800005 2025-06-08,08:48:21.000,159,11095073,112845,0,1749372500,13943.441197759988,91.5913899599982,53073.749066640004 2025-06-08,08:48:22.000,159,11095040,113245,0,1749372501,13943.441197759988,91.61958648000291,53073.749066640004 2025-06-08,08:48:23.000,159,11094997,113365,0,1749372502,13943.414252519993,91.59843909000483,53073.72111816001 2025-06-08,08:48:24.000,159,11095051,113005,0,1749372503,13943.420988829988,91.60548822000419,53073.72111816001 2025-06-08,08:48:25.000,159,11094993,113045,0,1749372504,13943.353625729993,91.57729169999948,53073.75605376 2025-06-08,08:48:26.000,159,11095039,113005,0,1749372505,13943.353625729993,91.54909518000204,53073.8049636 2025-06-08,08:48:27.000,159,11095019,113085,0,1749372506,13943.340153110003,91.5561443100014,53073.78400224 2025-06-08,08:48:28.000,159,11095066,113445,0,1749372507,13943.306471559998,91.50680039999861,53073.77701512 2025-06-08,08:48:29.000,159,11094999,113365,0,1749372508,13943.272790009993,91.53499692000332,53073.82592496 2025-06-08,08:48:30.000,159,11095060,113125,0,1749372509,13943.245844769997,91.5208986600046,53073.77701512 2025-06-08,08:48:31.000,159,11095038,113165,0,1749372510,13943.245844769997,91.50680039999861,53073.770028000006 2025-06-08,08:48:32.000,159,11094996,113125,0,1749372511,13943.212163219992,91.54204605000268,53073.78400224 2025-06-08,08:48:33.000,159,11095042,112965,0,1749372512,13943.178481670002,91.53499692000332,53073.82592496 2025-06-08,08:48:34.000,159,11094971,113165,0,1749372513,13943.185217979997,91.52794779000396,53073.84688632 2025-06-08,08:48:35.000,159,11095049,113365,0,1749372514,13943.165009049997,91.54909518000204,53073.88182192 2025-06-08,08:48:36.000,159,11095007,113165,0,1749372515,13943.138063810002,91.5208986600046,53073.83989920001 2025-06-08,08:48:37.000,159,11095032,113365,0,1749372516,13943.037019160001,91.51384952999797,53073.88880904001 2025-06-08,08:48:38.000,159,11095022,113125,0,1749372517,13943.077437020002,91.49975126999925,53073.8748348 2025-06-08,08:48:39.000,159,11095042,113205,0,1749372518,13943.016810230001,91.47860388000117,53073.916757520004 2025-06-08,08:48:40.000,159,11095040,113085,0,1749372519,13943.016810230001,91.47860388000117,53073.90977040001 2025-06-08,08:48:41.000,159,11095007,113045,0,1749372520,13942.989864989991,91.47860388000117,53073.95169312 2025-06-08,08:48:42.000,159,11095050,112925,0,1749372521,13942.962919749996,91.45040736000374,53073.92374464 2025-06-08,08:48:43.000,159,11095009,113165,0,1749372522,13942.983128679996,91.48565301000053,53073.97265448 2025-06-08,08:48:44.000,159,11095018,113325,0,1749372523,13942.969656059991,91.46450562000246,53073.99361584 2025-06-08,08:48:45.000,159,11095019,113165,0,1749372524,13942.942710819996,91.48565301000053,53073.986628720006 2025-06-08,08:48:46.000,159,11095019,112925,0,1749372525,13942.882084029996,91.47155475000181,53073.986628720006 2025-06-08,08:48:47.000,159,11095041,113085,0,1749372526,13942.89555665,91.49270213999989,53073.97964160001 2025-06-08,08:48:48.000,159,11095018,113165,0,1749372527,13942.80798461999,91.47860388000117,53073.97265448 2025-06-08,08:48:49.000,159,11095062,113085,0,1749372528,13942.801248309996,91.46450562000246,53074.035538560005 2025-06-08,08:48:50.000,159,11094989,113285,0,1749372529,13942.781039379995,91.45040736000374,53074.04252568 2025-06-08,08:48:51.000,159,11095030,113045,0,1749372530,13942.781039379995,91.44335823000438,53074.02156432 2025-06-08,08:48:52.000,159,11095010,113125,0,1749372531,13942.720412589995,91.48565301000053,53074.02855144001 2025-06-08,08:48:53.000,159,11095057,113005,0,1749372532,13942.68673103999,91.44335823000438,53074.0495128 2025-06-08,08:48:54.000,159,11094999,113205,0,1749372533,13942.62610424999,91.44335823000438,53074.035538560005 2025-06-08,08:48:55.000,159,11095024,113005,0,1749372534,13942.578950079995,91.43630909999774,53074.09143552 2025-06-08,08:48:56.000,159,11095043,113445,0,1749372535,13942.58568638999,91.40106345000095,53074.07047416 2025-06-08,08:48:57.000,159,11095022,113285,0,1749372536,13942.53179591,91.4081125800003,53074.11239688 2025-06-08,08:48:58.000,159,11095059,112925,0,1749372537,13942.50485066999,91.41516170999967,53074.09143552 2025-06-08,08:48:59.000,159,11095026,113085,0,1749372538,13942.40380601999,91.39401432000159,53074.105409760006 2025-06-08,08:49:00.000,159,11095066,113285,0,1749372539,13942.397069709994,91.4081125800003,53074.133358240004 2025-06-08,08:49:01.000,159,11094998,113205,0,1749372540,13942.390333399999,91.42221083999902,53074.16829384 2025-06-08,08:49:02.000,159,11095059,113125,0,1749372541,13942.376860779994,91.4081125800003,53074.16829384 2025-06-08,08:49:03.000,159,11095023,113085,0,1749372542,13942.356651849994,91.41516170999967,53074.16829384 2025-06-08,08:49:04.000,159,11094998,113045,0,1749372543,13942.269079819998,91.42925996999838,53074.14733248001 2025-06-08,08:49:05.000,159,11095024,113445,0,1749372544,13942.269079819998,91.4081125800003,53074.1892552 2025-06-08,08:49:06.000,159,11095027,113085,0,1749372545,13942.275816129993,91.43630909999774,53074.22419080001 2025-06-08,08:49:07.000,159,11095051,113645,0,1749372546,13942.228661959998,91.4574564900031,53074.273100640006 2025-06-08,08:49:08.000,159,11094976,112885,0,1749372547,13942.188244099998,91.49270213999989,53074.252139280004 2025-06-08,08:49:09.000,159,11095062,113085,0,1749372548,13942.147826239998,91.49270213999989,53074.29406200001 2025-06-08,08:49:10.000,159,11094991,112925,0,1749372549,13942.107408379998,91.49975126999925,53074.252139280004 2025-06-08,08:49:11.000,159,11094974,113125,0,1749372550,13942.087199449998,91.51384952999797,53074.24515216001 2025-06-08,08:49:12.000,159,11095038,113165,0,1749372551,13942.087199449998,91.5208986600046,53074.28008776 2025-06-08,08:49:13.000,159,11095053,113285,0,1749372552,13942.040045280002,91.5208986600046,53074.28008776 2025-06-08,08:49:14.000,159,11095015,113125,0,1749372553,13942.006363729997,91.51384952999797,53074.33598472 2025-06-08,08:49:15.000,159,11094965,113085,0,1749372554,13941.979418490002,91.5561443100014,53074.31502336001 2025-06-08,08:49:16.000,159,11095055,112965,0,1749372555,13941.965945869997,91.58434082999884,53074.34995896 2025-06-08,08:49:17.000,159,11095043,113365,0,1749372556,13941.912055389992,91.5561443100014,53074.34995896 2025-06-08,08:49:18.000,159,11094993,113085,0,1749372557,13941.945736939997,91.61253735000355,53074.370920320005 2025-06-08,08:49:19.000,159,11095051,113005,0,1749372558,13941.925528009997,91.56319344000076,53074.39188168001 2025-06-08,08:49:20.000,159,11095006,113085,0,1749372559,13941.918791700002,91.57024257000012,53074.41284304001 2025-06-08,08:49:21.000,159,11095055,113165,0,1749372560,13941.864901219997,91.54909518000204,53074.40585592 2025-06-08,08:49:22.000,159,11095031,113245,0,1749372561,13941.851428599992,91.57729169999948,53074.43380440001 2025-06-08,08:49:23.000,159,11095068,113005,0,1749372562,13941.831219669992,91.58434082999884,53074.42681728 2025-06-08,08:49:24.000,159,11094974,113165,0,1749372563,13941.811010739992,91.60548822000419,53074.46175288001 2025-06-08,08:49:25.000,159,11095036,113085,0,1749372564,13941.831219669992,91.59843909000483,53074.49668848 2025-06-08,08:49:26.000,159,11095056,113085,0,1749372565,13941.804274429996,91.61253735000355,53074.42681728 2025-06-08,08:49:27.000,159,11094994,113205,0,1749372566,13941.790801809992,91.63368474000163,53074.55258544 2025-06-08,08:49:28.000,159,11095071,112885,0,1749372567,13941.777329190001,91.62663561000227,53074.52463696 2025-06-08,08:49:29.000,159,11095000,113085,0,1749372568,13941.750383949991,91.6548321299997,53074.51066272001 2025-06-08,08:49:30.000,159,11095007,113165,0,1749372569,13941.736911330001,91.69007778000378,53074.5735468 2025-06-08,08:49:31.000,159,11095075,113005,0,1749372570,13941.709966089991,91.68302865000442,53074.59450816 2025-06-08,08:49:32.000,159,11095046,113325,0,1749372571,13941.683020849996,91.69007778000378,53074.608482400006 2025-06-08,08:49:33.000,159,11095050,113125,0,1749372572,13941.649339299991,91.7041760400025,53074.608482400006 2025-06-08,08:49:34.000,159,11095018,113085,0,1749372573,13941.63586668,91.72532343000057,53074.61546952 2025-06-08,08:49:35.000,159,11095057,113445,0,1749372574,13941.581976199996,91.71122517000185,53074.62944376001 2025-06-08,08:49:36.000,159,11095053,113125,0,1749372575,13941.56850357999,91.71122517000185,53074.72027632 2025-06-08,08:49:37.000,159,11095051,113125,0,1749372576,13941.521349409995,91.73237255999993,53074.68534072 2025-06-08,08:49:38.000,159,11094981,113085,0,1749372577,13941.49440417,91.71827430000121,53074.69232784 2025-06-08,08:49:39.000,159,11095048,113125,0,1749372578,13941.44724999999,91.73942168999929,53074.67835360001 2025-06-08,08:49:40.000,159,11094969,113125,0,1749372579,13941.43377738,91.73237255999993,53074.73425056 2025-06-08,08:49:41.000,159,11095005,113045,0,1749372580,13941.41356845,91.72532343000057,53074.79014752 2025-06-08,08:49:42.000,159,11095046,113165,0,1749372581,13941.40683213999,91.767618210004,53074.76219904 2025-06-08,08:49:43.000,159,11095014,113125,0,1749372582,13941.400095829995,91.75351994999801,53074.86001872 2025-06-08,08:49:44.000,159,11095064,113085,0,1749372583,13941.37315059,91.80991299000016,53074.86700584001 2025-06-08,08:49:45.000,159,11095071,112925,0,1749372584,13941.34620534999,91.83810951000487,53074.90194144 2025-06-08,08:49:46.000,159,11094995,113165,0,1749372585,13941.37315059,91.82401124999888,53074.89495432001 2025-06-08,08:49:47.000,159,11095001,113125,0,1749372586,13941.299051179994,91.8663060300023,53074.90194144 2025-06-08,08:49:48.000,159,11095020,113125,0,1749372587,13941.3125238,91.89450254999974,53074.88098008 2025-06-08,08:49:49.000,159,11095057,113325,0,1749372588,13941.24516069999,91.85220777000359,53074.90892856 2025-06-08,08:49:50.000,159,11095001,112885,0,1749372589,13941.18453390999,91.87335516000167,53075.01373536001 2025-06-08,08:49:51.000,159,11095058,112965,0,1749372590,13941.24516069999,91.8663060300023,53075.01373536001 2025-06-08,08:49:52.000,159,11095087,113085,0,1749372591,13941.177797599994,91.89450254999974,53074.95085128 2025-06-08,08:49:53.000,159,11095051,113325,0,1749372592,13941.123907119989,91.88040429000102,53075.041683840005 2025-06-08,08:49:54.000,159,11095022,113085,0,1749372593,13941.117170809994,91.92974820000381,53074.96482552001 2025-06-08,08:49:55.000,159,11095027,113165,0,1749372594,13941.110434499999,91.89450254999974,53075.0277096 2025-06-08,08:49:56.000,159,11095076,113085,0,1749372595,13941.063280329989,91.92269907000446,53075.0277096 2025-06-08,08:49:57.000,159,11094995,113125,0,1749372596,13941.056544019993,91.91564993999782,53075.07661944 2025-06-08,08:49:58.000,159,11095057,112925,0,1749372597,13941.036335089993,91.92269907000446,53075.111555040006 2025-06-08,08:49:59.000,159,11094995,113165,0,1749372598,13941.036335089993,91.92269907000446,53075.167452 2025-06-08,08:50:00.000,159,11095036,113125,0,1749372599,13940.995917229993,91.93679733000317,53075.10456792001 2025-06-08,08:50:01.000,159,11095023,113125,0,1749372600,13940.982444609988,91.93679733000317,53075.139503520004 2025-06-08,08:50:02.000,159,11095057,113165,0,1749372601,13941.009389849998,91.92269907000446,53075.12552928 2025-06-08,08:50:03.000,159,11095027,113085,0,1749372602,13940.995917229993,91.94384646000253,53075.13251640001 2025-06-08,08:50:04.000,159,11095015,113085,0,1749372603,13940.921817819988,91.93679733000317,53075.11854216 2025-06-08,08:50:05.000,159,11095056,113125,0,1749372604,13940.888136269998,91.95794472000125,53075.167452 2025-06-08,08:50:06.000,159,11095062,113245,0,1749372605,13940.874663649993,91.96499385000061,53075.15347776001 2025-06-08,08:50:07.000,159,11095070,112805,0,1749372606,13940.861191030002,91.97204297999997,53075.139503520004 2025-06-08,08:50:08.000,159,11095071,113205,0,1749372607,13940.854454719993,92.02843602000212,53075.20238760001 2025-06-08,08:50:09.000,159,11094992,113005,0,1749372608,13940.820773170002,92.03548515000148,53075.20238760001 2025-06-08,08:50:10.000,159,11095053,113085,0,1749372609,13940.807300549997,92.05663253999955,53075.17443912 2025-06-08,08:50:11.000,159,11094988,113045,0,1749372610,13940.760146380002,92.04253428000084,53075.2373232 2025-06-08,08:50:12.000,159,11095049,113205,0,1749372611,13940.739937450002,92.06368166999891,53075.21636184 2025-06-08,08:50:13.000,159,11095072,113045,0,1749372612,13940.760146380002,92.06368166999891,53075.258284560005 2025-06-08,08:50:14.000,159,11095005,112965,0,1749372613,13940.712992209992,92.09187819000363,53075.23033608001 2025-06-08,08:50:15.000,159,11095046,113085,0,1749372614,13940.692783279992,92.10597645000234,53075.2373232 2025-06-08,08:50:16.000,159,11095053,113045,0,1749372615,13940.645629109997,92.09187819000363,53075.24431032 2025-06-08,08:50:17.000,159,11094996,113165,0,1749372616,13940.632156489992,92.10597645000234,53075.27225880001 2025-06-08,08:50:18.000,159,11095051,113165,0,1749372617,13940.692783279992,92.09892732000299,53075.34213 2025-06-08,08:50:19.000,159,11095027,112885,0,1749372618,13940.618683870001,92.1130255800017,53075.33514288 2025-06-08,08:50:20.000,159,11094994,113165,0,1749372619,13940.585002319996,92.10597645000234,53075.30020728001 2025-06-08,08:50:21.000,159,11095006,113005,0,1749372620,13940.531111839991,92.14122209999914,53075.31418152 2025-06-08,08:50:22.000,159,11095054,112925,0,1749372621,13940.517639220001,92.1482712299985,53075.31418152 2025-06-08,08:50:23.000,159,11095053,113165,0,1749372622,13940.470485049991,92.20466427000065,53075.307194400004 2025-06-08,08:50:24.000,159,11094983,113165,0,1749372623,13940.450276119991,92.19056601000193,53075.328155760006 2025-06-08,08:50:25.000,159,11095016,113125,0,1749372624,13940.40985825999,92.21171340000001,53075.279245920006 2025-06-08,08:50:26.000,159,11095012,113085,0,1749372625,13940.37617671,92.25400818000344,53075.28623304 2025-06-08,08:50:27.000,159,11095042,113365,0,1749372626,13940.35596778,92.25400818000344,53075.32116864001 2025-06-08,08:50:28.000,159,11095001,113045,0,1749372627,13940.342495159995,92.28220470000088,53075.30020728001 2025-06-08,08:50:29.000,159,11095024,113085,0,1749372628,13940.302077299995,92.2610573100028,53075.32116864001 2025-06-08,08:50:30.000,159,11095106,113085,0,1749372629,13940.25492313,92.26810644000216,53075.34911712001 2025-06-08,08:50:31.000,159,11095045,113205,0,1749372630,13940.24818681999,92.3244994800043,53075.377065600005 2025-06-08,08:50:32.000,159,11095084,113245,0,1749372631,13940.241450509995,92.3597451300011,53075.37007848001 2025-06-08,08:50:33.000,159,11095063,112725,0,1749372632,13940.17408741,92.3597451300011,53075.40501408 2025-06-08,08:50:34.000,159,11095053,113045,0,1749372633,13940.14714216999,92.35269600000174,53075.34213 2025-06-08,08:50:35.000,159,11095069,112965,0,1749372634,13940.06630644999,92.35269600000174,53075.34911712001 2025-06-08,08:50:36.000,159,11095052,113085,0,1749372635,13940.06630644999,92.35269600000174,53075.37007848001 2025-06-08,08:50:37.000,159,11095072,113285,0,1749372636,13940.07304276,92.43023643000197,53075.34911712001 2025-06-08,08:50:38.000,159,11095055,113045,0,1749372637,13940.10672430999,92.43023643000197,53075.33514288 2025-06-08,08:50:39.000,159,11095037,113125,0,1749372638,13940.120196929995,92.44433469000069,53075.35610424 2025-06-08,08:50:40.000,159,11095036,113085,0,1749372639,13940.10672430999,92.5077768600022,53075.35610424 2025-06-08,08:50:41.000,159,11095080,113285,0,1749372640,13940.06630644999,92.53597337999963,53075.34213 2025-06-08,08:50:42.000,159,11095067,113245,0,1749372641,13940.140405859995,92.52187512000091,53075.36309136 2025-06-08,08:50:43.000,159,11095022,112845,0,1749372642,13940.09325169,92.5712190300037,53075.37007848001 2025-06-08,08:50:44.000,159,11095082,113205,0,1749372643,13940.08651537999,92.55007163999835,53075.33514288 2025-06-08,08:50:45.000,159,11095027,113245,0,1749372644,13940.07304276,92.61351380999986,53075.37007848001 2025-06-08,08:50:46.000,159,11095057,113125,0,1749372645,13940.05283383,92.62761206999858,53075.328155760006 2025-06-08,08:50:47.000,159,11095014,113085,0,1749372646,13939.951789179999,92.63466119999794,53075.328155760006 2025-06-08,08:50:48.000,159,11095035,112965,0,1749372647,13939.938316559994,92.64171033000457,53075.33514288 2025-06-08,08:50:49.000,159,11095056,113165,0,1749372648,13939.931580249999,92.66990685000201,53075.328155760006 2025-06-08,08:50:50.000,159,11095047,112925,0,1749372649,13939.918107629994,92.64171033000457,53075.36309136 2025-06-08,08:50:51.000,159,11095004,113085,0,1749372650,13939.938316559994,92.67695598000137,53075.36309136 2025-06-08,08:50:52.000,159,11095012,112925,0,1749372651,13939.897898699994,92.73334902000352,53075.29322016 2025-06-08,08:50:53.000,159,11095047,113165,0,1749372652,13939.904635009989,92.7051524999988,53075.36309136 2025-06-08,08:50:54.000,159,11095073,113165,0,1749372653,13939.870953459998,92.74744728000223,53075.328155760006 2025-06-08,08:50:55.000,159,11094996,113165,0,1749372654,13939.891162389998,92.78974205999839,53075.36309136 2025-06-08,08:50:56.000,159,11094986,113285,0,1749372655,13939.931580249999,92.83203684000182,53075.40501408 2025-06-08,08:50:57.000,159,11095037,113045,0,1749372656,13939.924843939989,92.83908597000118,53075.36309136 2025-06-08,08:50:58.000,159,11095058,113125,0,1749372657,13939.884426079989,92.8531842299999,53075.34911712001 2025-06-08,08:50:59.000,159,11095002,113125,0,1749372658,13939.864217149989,92.8531842299999,53075.377065600005 2025-06-08,08:51:00.000,159,11094967,113205,0,1749372659,13939.897898699994,92.87433161999797,53075.40501408 2025-06-08,08:51:01.000,159,11095081,113085,0,1749372660,13939.870953459998,92.90957727000205,53075.35610424 2025-06-08,08:51:02.000,159,11095007,113085,0,1749372661,13939.823799289989,92.90957727000205,53075.34911712001 2025-06-08,08:51:03.000,159,11095019,113005,0,1749372662,13939.844008219989,92.9518720499982,53075.307194400004 2025-06-08,08:51:04.000,159,11094974,113205,0,1749372663,13939.790117739998,92.92367553000076,53075.32116864001 2025-06-08,08:51:05.000,159,11095015,113205,0,1749372664,13939.783381429988,92.95892118000484,53075.36309136 2025-06-08,08:51:06.000,159,11095048,113125,0,1749372665,13939.716018329993,92.93777378999948,53075.34213 2025-06-08,08:51:07.000,159,11094991,113165,0,1749372666,13939.716018329993,92.9659703100042,53075.328155760006 2025-06-08,08:51:08.000,159,11095078,113165,0,1749372667,13939.702545710003,92.93777378999948,53075.34213 2025-06-08,08:51:09.000,159,11094975,113205,0,1749372668,13939.655391539993,92.93072466000012,53075.34213 2025-06-08,08:51:10.000,159,11095048,112845,0,1749372669,13939.689073089998,92.93777378999948,53075.36309136 2025-06-08,08:51:11.000,159,11095023,113125,0,1749372670,13939.662127850002,92.98711770000227,53075.34911712001 2025-06-08,08:51:12.000,159,11095046,113165,0,1749372671,13939.675600469993,92.9659703100042,53075.34213 2025-06-08,08:51:13.000,159,11095056,113165,0,1749372672,13939.675600469993,92.99416683000163,53075.34213 2025-06-08,08:51:14.000,159,11094973,113045,0,1749372673,13939.689073089998,93.03646160999779,53075.28623304 2025-06-08,08:51:15.000,159,11095035,113085,0,1749372674,13939.682336780003,93.01531421999971,53075.279245920006 2025-06-08,08:51:16.000,159,11095056,113085,0,1749372675,13939.641918920002,93.05055987000378,53075.26527168 2025-06-08,08:51:17.000,159,11094969,113085,0,1749372676,13939.668864159998,93.0646581300025,53075.34213 2025-06-08,08:51:18.000,159,11095075,112805,0,1749372677,13939.628446299997,93.07875639000122,53075.279245920006 2025-06-08,08:51:19.000,159,11095035,113005,0,1749372678,13939.601501060002,93.09285464999994,53075.25129744001 2025-06-08,08:51:20.000,159,11095011,113125,0,1749372679,13939.621709990002,93.12105117000465,53075.30020728001 2025-06-08,08:51:21.000,159,11094995,113085,0,1749372680,13939.581292130002,93.10695290999865,53075.27225880001 2025-06-08,08:51:22.000,159,11095047,113085,0,1749372681,13939.554346889992,93.09285464999994,53075.26527168 2025-06-08,08:51:23.000,159,11095079,113165,0,1749372682,13939.527401649997,93.07875639000122,53075.28623304 2025-06-08,08:51:24.000,159,11095024,113005,0,1749372683,13939.507192719997,93.0999037799993,53075.26527168 2025-06-08,08:51:25.000,159,11095025,113045,0,1749372684,13939.513929029992,93.07170726000186,53075.24431032 2025-06-08,08:51:26.000,159,11095066,112965,0,1749372685,13939.453302239992,93.0999037799993,53075.258284560005 2025-06-08,08:51:27.000,159,11095009,113245,0,1749372686,13939.446565929997,93.09285464999994,53075.209374720005 2025-06-08,08:51:28.000,159,11095064,113205,0,1749372687,13939.460038550002,93.11400203999801,53075.18841336 2025-06-08,08:51:29.000,159,11094993,113285,0,1749372688,13939.446565929997,93.09285464999994,53075.19540048 2025-06-08,08:51:30.000,159,11095003,113085,0,1749372689,13939.412884379992,93.11400203999801,53075.139503520004 2025-06-08,08:51:31.000,159,11095066,113285,0,1749372690,13939.399411760001,93.12105117000465,53075.17443912 2025-06-08,08:51:32.000,159,11095061,113085,0,1749372691,13939.406148069997,93.0999037799993,53075.160464880006 2025-06-08,08:51:33.000,159,11094993,113045,0,1749372692,13939.392675449992,93.12810030000401,53075.14649064 2025-06-08,08:51:34.000,159,11094976,113005,0,1749372693,13939.399411760001,93.12105117000465,53075.11854216 2025-06-08,08:51:35.000,159,11095078,113085,0,1749372694,13939.372466519992,93.10695290999865,53075.090593680005 2025-06-08,08:51:36.000,159,11095061,113085,0,1749372695,13939.332048659991,93.0999037799993,53075.160464880006 2025-06-08,08:51:37.000,159,11095061,113125,0,1749372696,13939.325312349996,93.12810030000401,53075.07661944 2025-06-08,08:51:38.000,159,11095045,113125,0,1749372697,13939.298367110001,93.13514943000337,53075.06264520001 2025-06-08,08:51:39.000,159,11094996,113085,0,1749372698,13939.27815818,93.09285464999994,53075.08360656001 2025-06-08,08:51:40.000,159,11095073,113045,0,1749372699,13939.231004009991,93.11400203999801,53075.00674824 2025-06-08,08:51:41.000,159,11095066,112965,0,1749372700,13939.19732246,93.13514943000337,53074.992774000006 2025-06-08,08:51:42.000,159,11095006,113245,0,1749372701,13939.19058614999,93.14219856000273,53074.992774000006 2025-06-08,08:51:43.000,159,11094983,113085,0,1749372702,13939.204058769996,93.1633459500008,53074.98578688001 2025-06-08,08:51:44.000,159,11095052,112925,0,1749372703,13939.15016828999,93.17039508000016,53074.91591568001 2025-06-08,08:51:45.000,159,11095038,113085,0,1749372704,13939.13669567,93.18449333999888,53074.91591568001 2025-06-08,08:51:46.000,159,11095071,112925,0,1749372705,13939.163640909996,93.21973899000295,53074.92988992 2025-06-08,08:51:47.000,159,11095008,113085,0,1749372706,13939.15016828999,93.26908289999847,53074.97879976 2025-06-08,08:51:48.000,159,11095000,113085,0,1749372707,13939.163640909996,93.2620337699991,53074.92988992 2025-06-08,08:51:49.000,159,11095034,112965,0,1749372708,13939.1569046,93.26908289999847,53074.92988992 2025-06-08,08:51:50.000,159,11095073,113005,0,1749372709,13939.143431979996,93.30432855000254,53074.89495432001 2025-06-08,08:51:51.000,159,11094999,112885,0,1749372710,13939.123223049995,93.28318116000446,53074.90892856 2025-06-08,08:51:52.000,159,11095016,113085,0,1749372711,13939.11648674,93.29023029000382,53074.83207024 2025-06-08,08:51:53.000,159,11095061,112925,0,1749372712,13939.123223049995,93.31842681000126,53074.86001872 2025-06-08,08:51:54.000,159,11095054,113245,0,1749372713,13939.17037721999,93.32547594000062,53074.83905736 2025-06-08,08:51:55.000,159,11095065,113165,0,1749372714,13939.143431979996,93.36777072000405,53074.8530316 2025-06-08,08:51:56.000,159,11094985,113205,0,1749372715,13939.163640909996,93.41711462999956,53074.76918616001 2025-06-08,08:51:57.000,159,11095029,113045,0,1749372716,13939.143431979996,93.41711462999956,53074.79713464001 2025-06-08,08:51:58.000,159,11095057,112965,0,1749372717,13939.08954149999,93.40301637000084,53074.74822480001 2025-06-08,08:51:59.000,159,11095073,113085,0,1749372718,13939.1569046,93.44531115000427,53074.7831604 2025-06-08,08:52:00.000,159,11095056,112885,0,1749372719,13939.17711353,93.48760593000043,53074.755211920005 2025-06-08,08:52:01.000,159,11095012,113285,0,1749372720,13939.15016828999,93.5087533199985,53074.79014752 2025-06-08,08:52:02.000,159,11094972,113085,0,1749372721,13939.1569046,93.48055680000107,53074.776173280006 2025-06-08,08:52:03.000,159,11095000,113365,0,1749372722,13939.19732246,93.54399897000258,53074.73425056 2025-06-08,08:52:04.000,159,11095076,113085,0,1749372723,13939.19058614999,93.54399897000258,53074.76219904 2025-06-08,08:52:05.000,159,11095013,113125,0,1749372724,13939.17037721999,93.5087533199985,53074.74123768 2025-06-08,08:52:06.000,159,11095010,113005,0,1749372725,13939.17711353,93.52990071000386,53074.74123768 2025-06-08,08:52:07.000,159,11094998,113085,0,1749372726,13939.183849839996,93.55104810000194,53074.66437936 2025-06-08,08:52:08.000,159,11094970,113085,0,1749372727,13939.19058614999,93.58629374999873,53074.68534072 2025-06-08,08:52:09.000,159,11095042,113085,0,1749372728,13939.163640909996,93.57924461999937,53074.67136648 2025-06-08,08:52:10.000,159,11094963,113125,0,1749372729,13939.224267699996,93.60039201000473,53074.69232784 2025-06-08,08:52:11.000,159,11094985,113125,0,1749372730,13939.210795079991,93.60039201000473,53074.608482400006 2025-06-08,08:52:12.000,159,11095041,113085,0,1749372731,13939.210795079991,93.60039201000473,53074.657392240006 2025-06-08,08:52:13.000,159,11094999,113125,0,1749372732,13939.17711353,93.55104810000194,53074.67136648 2025-06-08,08:52:14.000,159,11095062,112925,0,1749372733,13939.19058614999,93.57924461999937,53074.69931496001 2025-06-08,08:52:15.000,159,11094997,112765,0,1749372734,13939.17711353,93.59334287999809,53074.67835360001 2025-06-08,08:52:16.000,159,11095060,113165,0,1749372735,13939.224267699996,93.60039201000473,53074.636430880004 2025-06-08,08:52:17.000,159,11095000,113125,0,1749372736,13939.23774032,93.58629374999873,53074.636430880004 2025-06-08,08:52:18.000,159,11095056,113085,0,1749372737,13939.210795079991,93.61449027000344,53074.643418 2025-06-08,08:52:19.000,159,11094997,112965,0,1749372738,13939.210795079991,93.59334287999809,53074.66437936 2025-06-08,08:52:20.000,159,11095018,113125,0,1749372739,13939.183849839996,93.59334287999809,53074.643418 2025-06-08,08:52:21.000,159,11095074,113085,0,1749372740,13939.17711353,93.64268679000088,53074.608482400006 2025-06-08,08:52:22.000,159,11095011,112965,0,1749372741,13939.19058614999,93.64268679000088,53074.61546952 2025-06-08,08:52:23.000,159,11095045,113005,0,1749372742,13939.183849839996,93.60039201000473,53074.58053392001 2025-06-08,08:52:24.000,159,11095013,112965,0,1749372743,13939.183849839996,93.61449027000344,53074.58053392001 2025-06-08,08:52:25.000,159,11095005,113085,0,1749372744,13939.210795079991,93.6215394000028,53074.56655968 2025-06-08,08:52:26.000,159,11095089,113165,0,1749372745,13939.21753139,93.61449027000344,53074.55258544 2025-06-08,08:52:27.000,159,11095040,113325,0,1749372746,13939.23774032,93.6567850499996,53074.52463696 2025-06-08,08:52:28.000,159,11095046,113125,0,1749372747,13939.251212939991,93.64268679000088,53074.5036756 2025-06-08,08:52:29.000,159,11095007,113125,0,1749372748,13939.244476629996,93.67088330999832,53074.55957256001 2025-06-08,08:52:30.000,159,11095020,113085,0,1749372749,13939.244476629996,93.66383417999896,53074.51764984 2025-06-08,08:52:31.000,159,11095080,112885,0,1749372750,13939.25794925,93.69203070000367,53074.5036756 2025-06-08,08:52:32.000,159,11094997,113085,0,1749372751,13939.251212939991,93.70612896000239,53074.51764984 2025-06-08,08:52:33.000,159,11095054,113045,0,1749372752,13939.284894489996,93.7202272200011,53074.489701360006 2025-06-08,08:52:34.000,159,11094993,113005,0,1749372753,13939.291630799991,93.71317809000175,53074.48271424001 2025-06-08,08:52:35.000,159,11094984,113165,0,1749372754,13939.291630799991,93.72727635000047,53074.468740000004 2025-06-08,08:52:36.000,159,11095024,113205,0,1749372755,13939.27815818,93.74137460999918,53074.44777864 2025-06-08,08:52:37.000,159,11094968,113205,0,1749372756,13939.345521279996,93.77662026000326,53074.45476576 2025-06-08,08:52:38.000,159,11095066,113245,0,1749372757,13939.365730209996,93.73432547999982,53074.45476576 2025-06-08,08:52:39.000,159,11095017,113205,0,1749372758,13939.372466519992,93.74842373999854,53074.43380440001 2025-06-08,08:52:40.000,159,11094995,113085,0,1749372759,13939.379202830001,93.74137460999918,53074.40585592 2025-06-08,08:52:41.000,159,11095098,113245,0,1749372760,13939.379202830001,93.74137460999918,53074.419830160004 2025-06-08,08:52:42.000,159,11095039,112845,0,1749372761,13939.453302239992,93.7554728699979,53074.43380440001 2025-06-08,08:52:43.000,159,11095003,113165,0,1749372762,13939.466774859997,93.74842373999854,53074.39188168001 2025-06-08,08:52:44.000,159,11095084,113125,0,1749372763,13939.500456410002,93.79776765000133,53074.42681728 2025-06-08,08:52:45.000,159,11094974,113285,0,1749372764,13939.567819509997,93.81891503999941,53074.41284304001 2025-06-08,08:52:46.000,159,11095031,113165,0,1749372765,13939.614973679993,93.81891503999941,53074.39188168001 2025-06-08,08:52:47.000,159,11095019,113005,0,1749372766,13939.675600469993,93.81186591000005,53074.38489456 2025-06-08,08:52:48.000,159,11095038,113245,0,1749372767,13939.662127850002,93.82596416999877,53074.36393320001 2025-06-08,08:52:49.000,159,11095030,113045,0,1749372768,13939.722754639988,93.81186591000005,53074.33598472 2025-06-08,08:52:50.000,159,11095017,113245,0,1749372769,13939.695809399993,93.80481678000069,53074.322010480006 2025-06-08,08:52:51.000,159,11095020,113005,0,1749372770,13939.790117739998,93.79071852000197,53074.322010480006 2025-06-08,08:52:52.000,159,11095001,113325,0,1749372771,13939.850744529998,93.79071852000197,53074.33598472 2025-06-08,08:52:53.000,159,11095043,113165,0,1749372772,13939.864217149989,93.86120982000284,53074.37790744 2025-06-08,08:52:54.000,159,11095016,113085,0,1749372773,13939.884426079989,93.82596416999877,53074.322010480006 2025-06-08,08:52:55.000,159,11095061,113005,0,1749372774,13939.897898699994,93.81186591000005,53074.36393320001 2025-06-08,08:52:56.000,159,11095068,113125,0,1749372775,13939.897898699994,93.82596416999877,53074.3289976 2025-06-08,08:52:57.000,159,11095057,113085,0,1749372776,13939.931580249999,93.80481678000069,53074.33598472 2025-06-08,08:52:58.000,159,11095082,113085,0,1749372777,13939.992207039999,93.81891503999941,53074.34995896 2025-06-08,08:52:59.000,159,11095020,113165,0,1749372778,13939.992207039999,93.86120982000284,53074.34297184001 2025-06-08,08:53:00.000,159,11095002,113045,0,1749372779,13940.00567965999,93.85416069000348,53074.370920320005 2025-06-08,08:53:01.000,159,11094976,113365,0,1749372780,13939.992207039999,93.85416069000348,53074.30803624 2025-06-08,08:53:02.000,159,11095073,113005,0,1749372781,13940.039361209994,93.82596416999877,53074.34995896 2025-06-08,08:53:03.000,159,11095066,113125,0,1749372782,13940.05283383,93.84006243000476,53074.33598472 2025-06-08,08:53:04.000,159,11095028,113125,0,1749372783,13940.08651537999,93.85416069000348,53074.322010480006 2025-06-08,08:53:05.000,159,11095062,113125,0,1749372784,13940.120196929995,93.82596416999877,53074.31502336001 2025-06-08,08:53:06.000,159,11094987,113165,0,1749372785,13940.120196929995,93.85416069000348,53074.36393320001 2025-06-08,08:53:07.000,159,11095063,113125,0,1749372786,13940.160614789995,93.84711156000412,53074.36393320001 2025-06-08,08:53:08.000,159,11095059,113205,0,1749372787,13940.14714216999,93.8682589500022,53074.31502336001 2025-06-08,08:53:09.000,159,11095012,113045,0,1749372788,13940.19429634,93.903504599999,53074.3289976 2025-06-08,08:53:10.000,159,11095017,113005,0,1749372789,13940.17408741,93.91055372999836,53074.36393320001 2025-06-08,08:53:11.000,159,11094988,113125,0,1749372790,13940.18756002999,93.93170112000371,53074.3289976 2025-06-08,08:53:12.000,159,11095029,113165,0,1749372791,13940.19429634,93.91055372999836,53074.40585592 2025-06-08,08:53:13.000,159,11095062,112685,0,1749372792,13940.19429634,93.94579938000243,53074.41284304001 2025-06-08,08:53:14.000,159,11095072,113045,0,1749372793,13940.20776895999,93.95989764000115,53074.370920320005 2025-06-08,08:53:15.000,159,11095027,113125,0,1749372794,13940.19429634,93.97399589999986,53074.370920320005 2025-06-08,08:53:16.000,159,11094985,113085,0,1749372795,13940.201032649995,93.98809415999858,53074.35694608 2025-06-08,08:53:17.000,159,11095050,113325,0,1749372796,13940.2347142,93.98809415999858,53074.31502336001 2025-06-08,08:53:18.000,159,11095069,113045,0,1749372797,13940.22797788999,93.98104502999922,53074.370920320005 2025-06-08,08:53:19.000,159,11095065,112805,0,1749372798,13940.24818681999,93.99514328999794,53074.34297184001 2025-06-08,08:53:20.000,159,11095050,113085,0,1749372799,13940.24818681999,93.98104502999922,53074.38489456 2025-06-08,08:53:21.000,159,11095015,113005,0,1749372800,13940.281868369995,94.00924155000394,53074.34995896 2025-06-08,08:53:22.000,159,11095072,113085,0,1749372801,13940.32902253999,94.03038894000201,53074.35694608 2025-06-08,08:53:23.000,159,11095082,113045,0,1749372802,13940.32902253999,94.05153633000009,53074.39188168001 2025-06-08,08:53:24.000,159,11095047,113045,0,1749372803,13940.36944039999,94.07268371999817,53074.41284304001 2025-06-08,08:53:25.000,159,11095063,113125,0,1749372804,13940.382913019996,94.06563458999881,53074.34995896 2025-06-08,08:53:26.000,159,11095050,113125,0,1749372805,13940.382913019996,94.0797328500048,53074.322010480006 2025-06-08,08:53:27.000,159,11095072,112765,0,1749372806,13940.40985825999,94.09383111000352,53074.37790744 2025-06-08,08:53:28.000,159,11095077,112845,0,1749372807,13940.423330879996,94.10088024000288,53074.39188168001 2025-06-08,08:53:29.000,159,11095096,113045,0,1749372808,13940.450276119991,94.0797328500048,53074.3988688 2025-06-08,08:53:30.000,159,11095013,113325,0,1749372809,13940.41659457,94.09383111000352,53074.3988688 2025-06-08,08:53:31.000,159,11095054,113125,0,1749372810,13940.41659457,94.10088024000288,53074.41284304001 2025-06-08,08:53:32.000,159,11095007,112925,0,1749372811,13940.423330879996,94.07268371999817,53074.35694608 2025-06-08,08:53:33.000,159,11095018,113005,0,1749372812,13940.38964932999,94.05153633000009,53074.39188168001 2025-06-08,08:53:34.000,159,11095008,113045,0,1749372813,13940.450276119991,94.03743807000137,53074.35694608 2025-06-08,08:53:35.000,159,11095011,113085,0,1749372814,13940.497430290001,94.03743807000137,53074.34995896 2025-06-08,08:53:36.000,159,11095064,113045,0,1749372815,13940.45701243,94.03038894000201,53074.35694608 2025-06-08,08:53:37.000,159,11095022,113085,0,1749372816,13940.490693979991,93.99514328999794,53074.31502336001 2025-06-08,08:53:38.000,159,11095029,113005,0,1749372817,13940.443539809996,94.0162906800033,53074.322010480006 2025-06-08,08:53:39.000,159,11095042,112925,0,1749372818,13940.483957669996,93.98809415999858,53074.3289976 2025-06-08,08:53:40.000,159,11095010,113245,0,1749372819,13940.537848150001,94.00219242000458,53074.322010480006 2025-06-08,08:53:41.000,159,11095003,113285,0,1749372820,13940.497430290001,93.98809415999858,53074.301049120004 2025-06-08,08:53:42.000,159,11095078,113125,0,1749372821,13940.611947559992,93.93875025000307,53074.26611352001 2025-06-08,08:53:43.000,159,11095067,113365,0,1749372822,13940.558057080001,93.99514328999794,53074.31502336001 2025-06-08,08:53:44.000,159,11095049,113045,0,1749372823,13940.564793389996,93.95284851000179,53074.26611352001 2025-06-08,08:53:45.000,159,11095002,112965,0,1749372824,13940.591738629992,93.9669467700005,53074.273100640006 2025-06-08,08:53:46.000,159,11095002,112965,0,1749372825,13940.578266010001,93.93170112000371,53074.23816504 2025-06-08,08:53:47.000,159,11095058,112925,0,1749372826,13940.638892800001,93.97399589999986,53074.23816504 2025-06-08,08:53:48.000,159,11095060,112965,0,1749372827,13940.692783279992,93.95284851000179,53074.28008776 2025-06-08,08:53:49.000,159,11094995,112925,0,1749372828,13940.672574349992,93.98809415999858,53074.30803624 2025-06-08,08:53:50.000,159,11095015,113005,0,1749372829,13940.645629109997,94.00924155000394,53074.28707488 2025-06-08,08:53:51.000,159,11095075,113245,0,1749372830,13940.625420179997,93.95989764000115,53074.24515216001 2025-06-08,08:53:52.000,159,11095087,113125,0,1749372831,13940.692783279992,93.95284851000179,53074.22419080001 2025-06-08,08:53:53.000,159,11095060,113005,0,1749372832,13940.665838039997,93.93170112000371,53074.1892552 2025-06-08,08:53:54.000,159,11095004,112965,0,1749372833,13940.679310660002,93.87530808000156,53074.28008776 2025-06-08,08:53:55.000,159,11094994,113165,0,1749372834,13940.672574349992,93.8682589500022,53074.22419080001 2025-06-08,08:53:56.000,159,11095044,113085,0,1749372835,13940.625420179997,93.88940634000028,53074.24515216001 2025-06-08,08:53:57.000,159,11095065,113165,0,1749372836,13940.652365419992,93.87530808000156,53074.21021656 2025-06-08,08:53:58.000,159,11095014,112725,0,1749372837,13940.605211249997,93.88235721000092,53074.19624232001 2025-06-08,08:53:59.000,159,11095068,113005,0,1749372838,13940.645629109997,93.86120982000284,53074.17528096001 2025-06-08,08:54:00.000,159,11094988,113125,0,1749372839,13940.706255899997,93.86120982000284,53074.203229440005 2025-06-08,08:54:01.000,159,11095011,113045,0,1749372840,13940.726464829997,93.85416069000348,53074.21720368 2025-06-08,08:54:02.000,159,11095050,113085,0,1749372841,13940.780355310002,93.84006243000476,53074.21720368 2025-06-08,08:54:03.000,159,11095003,113165,0,1749372842,13940.793827929992,93.8682589500022,53074.154319600006 2025-06-08,08:54:04.000,159,11095027,113045,0,1749372843,13940.840982100002,93.84711156000412,53074.22419080001 2025-06-08,08:54:05.000,159,11095090,112885,0,1749372844,13940.807300549997,93.84711156000412,53074.24515216001 2025-06-08,08:54:06.000,159,11095035,113085,0,1749372845,13940.800564240002,93.86120982000284,53074.23816504 2025-06-08,08:54:07.000,159,11095060,113085,0,1749372846,13940.874663649993,93.79776765000133,53074.21021656 2025-06-08,08:54:08.000,159,11095082,112765,0,1749372847,13940.894872579993,93.77662026000326,53074.21720368 2025-06-08,08:54:09.000,159,11095062,113165,0,1749372848,13940.834245789993,93.79776765000133,53074.2591264 2025-06-08,08:54:10.000,159,11095031,113045,0,1749372849,13940.867927339998,93.7695711300039,53074.2591264 2025-06-08,08:54:11.000,159,11095018,113085,0,1749372850,13940.840982100002,93.7554728699979,53074.28707488 2025-06-08,08:54:12.000,159,11095068,113165,0,1749372851,13940.834245789993,93.74842373999854,53074.301049120004 2025-06-08,08:54:13.000,159,11095008,112805,0,1749372852,13940.840982100002,93.72727635000047,53074.23117792 2025-06-08,08:54:14.000,159,11095061,113245,0,1749372853,13940.847718409997,93.74137460999918,53074.273100640006 2025-06-08,08:54:15.000,159,11095047,113285,0,1749372854,13940.861191030002,93.74842373999854,53074.29406200001 2025-06-08,08:54:16.000,159,11095011,112965,0,1749372855,13940.753410069992,93.72727635000047,53074.322010480006 2025-06-08,08:54:17.000,159,11095008,113045,0,1749372856,13940.793827929992,93.69907983000303,53074.273100640006 2025-06-08,08:54:18.000,159,11095009,113165,0,1749372857,13940.753410069992,93.7202272200011,53074.273100640006 2025-06-08,08:54:19.000,159,11094994,112965,0,1749372858,13940.766882689997,93.69203070000367,53074.2591264 2025-06-08,08:54:20.000,159,11095053,113205,0,1749372859,13940.766882689997,93.71317809000175,53074.28008776 2025-06-08,08:54:21.000,159,11095071,113045,0,1749372860,13940.793827929992,93.72727635000047,53074.31502336001 2025-06-08,08:54:22.000,159,11095079,113125,0,1749372861,13940.820773170002,93.7554728699979,53074.24515216001 2025-06-08,08:54:23.000,159,11094972,112925,0,1749372862,13940.840982100002,93.7554728699979,53074.29406200001 2025-06-08,08:54:24.000,159,11095028,113165,0,1749372863,13940.820773170002,93.74842373999854,53074.26611352001 2025-06-08,08:54:25.000,159,11095061,112845,0,1749372864,13940.820773170002,93.72727635000047,53074.301049120004 2025-06-08,08:54:26.000,159,11094995,113085,0,1749372865,13940.814036859992,93.7202272200011,53074.28707488 2025-06-08,08:54:27.000,159,11095060,112965,0,1749372866,13940.874663649993,93.7202272200011,53074.252139280004 2025-06-08,08:54:28.000,159,11094989,113405,0,1749372867,13940.827509479997,93.69907983000303,53074.31502336001 2025-06-08,08:54:29.000,159,11095059,112965,0,1749372868,13940.854454719993,93.7202272200011,53074.28008776 2025-06-08,08:54:30.000,159,11095011,113165,0,1749372869,13940.840982100002,93.71317809000175,53074.24515216001 2025-06-08,08:54:31.000,159,11094990,113085,0,1749372870,13940.800564240002,93.69203070000367,53074.24515216001 2025-06-08,08:54:32.000,159,11095072,113125,0,1749372871,13940.827509479997,93.69907983000303,53074.28707488 2025-06-08,08:54:33.000,159,11095036,113125,0,1749372872,13940.793827929992,93.69203070000367,53074.28008776 2025-06-08,08:54:34.000,159,11095005,112925,0,1749372873,13940.807300549997,93.70612896000239,53074.35694608 2025-06-08,08:54:35.000,159,11095052,112845,0,1749372874,13940.834245789993,93.70612896000239,53074.322010480006 2025-06-08,08:54:36.000,159,11094999,113285,0,1749372875,13940.834245789993,93.69907983000303,53074.28707488 2025-06-08,08:54:37.000,159,11095076,112925,0,1749372876,13940.820773170002,93.68498157000431,53074.2591264 2025-06-08,08:54:38.000,159,11095015,112965,0,1749372877,13940.834245789993,93.7202272200011,53074.30803624 2025-06-08,08:54:39.000,159,11095008,113165,0,1749372878,13940.773618999992,93.70612896000239,53074.28008776 2025-06-08,08:54:40.000,159,11095061,113285,0,1749372879,13940.827509479997,93.7202272200011,53074.33598472 2025-06-08,08:54:41.000,159,11095005,113045,0,1749372880,13940.800564240002,93.70612896000239,53074.30803624 2025-06-08,08:54:42.000,159,11095016,112925,0,1749372881,13940.861191030002,93.68498157000431,53074.28707488 2025-06-08,08:54:43.000,159,11095009,113085,0,1749372882,13940.834245789993,93.69203070000367,53074.322010480006 2025-06-08,08:54:44.000,159,11095011,113125,0,1749372883,13940.793827929992,93.64973592000024,53074.29406200001 2025-06-08,08:54:45.000,159,11095057,113245,0,1749372884,13940.874663649993,93.68498157000431,53074.30803624 2025-06-08,08:54:46.000,159,11094999,112765,0,1749372885,13940.867927339998,93.68498157000431,53074.34995896 2025-06-08,08:54:47.000,159,11094965,113165,0,1749372886,13940.935290439993,93.70612896000239,53074.34995896 2025-06-08,08:54:48.000,159,11095070,113125,0,1749372887,13940.989180919998,93.69907983000303,53074.38489456 2025-06-08,08:54:49.000,159,11095026,112965,0,1749372888,13940.942026749988,93.72727635000047,53074.37790744 2025-06-08,08:54:50.000,159,11095067,113045,0,1749372889,13941.009389849998,93.7554728699979,53074.36393320001 2025-06-08,08:54:51.000,159,11095070,113125,0,1749372890,13941.009389849998,93.7695711300039,53074.370920320005 2025-06-08,08:54:52.000,159,11095090,113125,0,1749372891,13940.982444609988,93.74137460999918,53074.39188168001 2025-06-08,08:54:53.000,159,11095009,112925,0,1749372892,13940.982444609988,93.7554728699979,53074.37790744 2025-06-08,08:54:54.000,159,11095076,112965,0,1749372893,13940.989180919998,93.7554728699979,53074.39188168001 2025-06-08,08:54:55.000,159,11094996,112965,0,1749372894,13941.009389849998,93.7695711300039,53074.3988688 2025-06-08,08:54:56.000,159,11094997,113045,0,1749372895,13941.016126159993,93.76252200000454,53074.40585592 2025-06-08,08:54:57.000,159,11095008,113165,0,1749372896,13940.989180919998,93.78366939000261,53074.45476576 2025-06-08,08:54:58.000,159,11095080,112965,0,1749372897,13940.982444609988,93.78366939000261,53074.46175288001 2025-06-08,08:54:59.000,159,11095014,113045,0,1749372898,13940.968971989998,93.81186591000005,53074.47572712 2025-06-08,08:55:00.000,159,11095039,113205,0,1749372899,13941.002653539988,93.7695711300039,53074.47572712 2025-06-08,08:55:01.000,159,11095085,113165,0,1749372900,13941.029598779998,93.79776765000133,53074.52463696 2025-06-08,08:55:02.000,159,11094992,112765,0,1749372901,13940.968971989998,93.82596416999877,53074.51764984 2025-06-08,08:55:03.000,159,11094995,112845,0,1749372902,13940.989180919998,93.83301329999813,53074.51066272001 2025-06-08,08:55:04.000,159,11095042,112965,0,1749372903,13940.942026749988,93.81891503999941,53074.5735468 2025-06-08,08:55:05.000,159,11095023,113245,0,1749372904,13940.908345199998,93.81186591000005,53074.55957256001 2025-06-08,08:55:06.000,159,11095072,113085,0,1749372905,13940.888136269998,93.80481678000069,53074.5735468 2025-06-08,08:55:07.000,159,11095039,113205,0,1749372906,13940.847718409997,93.79776765000133,53074.56655968 2025-06-08,08:55:08.000,159,11095033,112965,0,1749372907,13940.847718409997,93.81891503999941,53074.65040512001 2025-06-08,08:55:09.000,159,11095084,113125,0,1749372908,13940.874663649993,93.87530808000156,53074.66437936 2025-06-08,08:55:10.000,159,11095016,113005,0,1749372909,13940.820773170002,93.81891503999941,53074.657392240006 2025-06-08,08:55:11.000,159,11095000,113085,0,1749372910,13940.800564240002,93.82596416999877,53074.68534072 2025-06-08,08:55:12.000,159,11095068,113205,0,1749372911,13940.793827929992,93.80481678000069,53074.66437936 2025-06-08,08:55:13.000,159,11095067,113005,0,1749372912,13940.739937450002,93.83301329999813,53074.68534072 2025-06-08,08:55:14.000,159,11095009,112725,0,1749372913,13940.746673759997,93.83301329999813,53074.69931496001 2025-06-08,08:55:15.000,159,11095079,113005,0,1749372914,13940.719728520002,93.85416069000348,53074.657392240006 2025-06-08,08:55:16.000,159,11094991,112965,0,1749372915,13940.699519590002,93.85416069000348,53074.68534072 2025-06-08,08:55:17.000,159,11095045,112925,0,1749372916,13940.679310660002,93.87530808000156,53074.66437936 2025-06-08,08:55:18.000,159,11095019,112965,0,1749372917,13940.632156489992,93.85416069000348,53074.68534072 2025-06-08,08:55:19.000,159,11095072,113125,0,1749372918,13940.611947559992,93.83301329999813,53074.72027632 2025-06-08,08:55:20.000,159,11095022,113005,0,1749372919,13940.611947559992,93.80481678000069,53074.72726344001 2025-06-08,08:55:21.000,159,11094984,112965,0,1749372920,13940.605211249997,93.80481678000069,53074.69931496001 2025-06-08,08:55:22.000,159,11095050,113045,0,1749372921,13940.632156489992,93.84711156000412,53074.69232784 2025-06-08,08:55:23.000,159,11095004,113005,0,1749372922,13940.591738629992,93.81891503999941,53074.67136648 2025-06-08,08:55:24.000,159,11094965,113005,0,1749372923,13940.591738629992,93.82596416999877,53074.7831604 2025-06-08,08:55:25.000,159,11095057,112805,0,1749372924,13940.578266010001,93.82596416999877,53074.72726344001 2025-06-08,08:55:26.000,159,11094992,113245,0,1749372925,13940.531111839991,93.86120982000284,53074.804121760004 2025-06-08,08:55:27.000,159,11094989,113285,0,1749372926,13940.571529699992,93.85416069000348,53074.755211920005 2025-06-08,08:55:28.000,159,11095056,112765,0,1749372927,13940.591738629992,93.84711156000412,53074.825083120006 2025-06-08,08:55:29.000,159,11095005,113045,0,1749372928,13940.544584459996,93.86120982000284,53074.804121760004 2025-06-08,08:55:30.000,159,11095059,112845,0,1749372929,13940.524375529996,93.86120982000284,53074.81110888 2025-06-08,08:55:31.000,159,11095072,113205,0,1749372930,13940.497430290001,93.82596416999877,53074.79014752 2025-06-08,08:55:32.000,159,11095018,113085,0,1749372931,13940.443539809996,93.81186591000005,53074.79014752 2025-06-08,08:55:33.000,159,11095045,113125,0,1749372932,13940.40985825999,93.82596416999877,53074.825083120006 2025-06-08,08:55:34.000,159,11095067,112925,0,1749372933,13940.39638564,93.84711156000412,53074.83905736 2025-06-08,08:55:35.000,159,11095024,112765,0,1749372934,13940.403121949996,93.84711156000412,53074.84604448001 2025-06-08,08:55:36.000,159,11095057,113005,0,1749372935,13940.36944039999,93.86120982000284,53074.81809600001 2025-06-08,08:55:37.000,159,11094988,113125,0,1749372936,13940.39638564,93.87530808000156,53074.86700584001 2025-06-08,08:55:38.000,159,11095033,113245,0,1749372937,13940.382913019996,93.84711156000412,53074.84604448001 2025-06-08,08:55:39.000,159,11094986,113285,0,1749372938,13940.382913019996,93.88940634000028,53074.91591568001 2025-06-08,08:55:40.000,159,11095024,113125,0,1749372939,13940.40985825999,93.89645546999964,53074.8530316 2025-06-08,08:55:41.000,159,11095075,112845,0,1749372940,13940.362704089996,93.88940634000028,53074.90892856 2025-06-08,08:55:42.000,159,11095013,113005,0,1749372941,13940.35596778,93.88235721000092,53074.943864160006 2025-06-08,08:55:43.000,159,11094971,112725,0,1749372942,13940.31554992,93.89645546999964,53074.92988992 2025-06-08,08:55:44.000,159,11095053,113205,0,1749372943,13940.34923146999,93.92465199000435,53074.9578384 2025-06-08,08:55:45.000,159,11095009,113125,0,1749372944,13940.35596778,93.89645546999964,53074.96482552001 2025-06-08,08:55:46.000,159,11095063,112925,0,1749372945,13940.362704089996,93.93170112000371,53074.96482552001 2025-06-08,08:55:47.000,159,11095056,113005,0,1749372946,13940.28860467999,93.91055372999836,53074.992774000006 2025-06-08,08:55:48.000,159,11095011,113005,0,1749372947,13940.27513206,93.95284851000179,53074.992774000006 2025-06-08,08:55:49.000,159,11095060,113205,0,1749372948,13940.22797788999,93.94579938000243,53074.97879976 2025-06-08,08:55:50.000,159,11094992,113005,0,1749372949,13940.17408741,93.95284851000179,53074.9578384 2025-06-08,08:55:51.000,159,11095007,112885,0,1749372950,13940.17408741,93.98809415999858,53075.0277096 2025-06-08,08:55:52.000,159,11095094,113085,0,1749372951,13940.221241579995,93.98104502999922,53075.00674824 2025-06-08,08:55:53.000,159,11095025,113005,0,1749372952,13940.180823719995,94.05153633000009,53074.97879976 2025-06-08,08:55:54.000,159,11095075,113005,0,1749372953,13940.15387848,94.03743807000137,53075.0277096 2025-06-08,08:55:55.000,159,11095071,113045,0,1749372954,13940.12693323999,94.03038894000201,53075.01373536001 2025-06-08,08:55:56.000,159,11095009,112965,0,1749372955,13940.099987999994,94.05858545999945,53075.03469672001 2025-06-08,08:55:57.000,159,11095068,113085,0,1749372956,13940.09325169,94.0797328500048,53075.06264520001 2025-06-08,08:55:58.000,159,11095031,112845,0,1749372957,13940.09325169,94.07268371999817,53075.11854216 2025-06-08,08:55:59.000,159,11095034,113125,0,1749372958,13940.08651537999,94.08678198000416,53075.10456792001 2025-06-08,08:56:00.000,159,11095096,113005,0,1749372959,13940.05283383,94.10088024000288,53075.11854216 2025-06-08,08:56:01.000,159,11095051,113125,0,1749372960,13940.039361209994,94.10792937000224,53075.12552928 2025-06-08,08:56:02.000,159,11095067,113005,0,1749372961,13940.04609751999,94.12907676000032,53075.17443912 2025-06-08,08:56:03.000,159,11095043,113125,0,1749372962,13939.992207039999,94.14317501999903,53075.12552928 2025-06-08,08:56:04.000,159,11095032,112885,0,1749372963,13939.98547072999,94.17137154000375,53075.20238760001 2025-06-08,08:56:05.000,159,11095018,112845,0,1749372964,13939.978734419994,94.22776457999862,53075.10456792001 2025-06-08,08:56:06.000,159,11095019,113125,0,1749372965,13939.992207039999,94.23481370999798,53075.167452 2025-06-08,08:56:07.000,159,11095092,112965,0,1749372966,13939.958525489994,94.24891197000397,53075.17443912 2025-06-08,08:56:08.000,159,11095091,113085,0,1749372967,13939.951789179999,94.3123541399982,53075.15347776001 2025-06-08,08:56:09.000,159,11095076,112845,0,1749372968,13939.904635009989,94.33350153000356,53075.167452 2025-06-08,08:56:10.000,159,11095086,113125,0,1749372969,13939.938316559994,94.35464892000164,53075.167452 2025-06-08,08:56:11.000,159,11095034,113245,0,1749372970,13939.897898699994,94.36874718000036,53075.167452 2025-06-08,08:56:12.000,159,11095010,112845,0,1749372971,13939.884426079989,94.38989456999843,53075.209374720005 2025-06-08,08:56:13.000,159,11095080,113085,0,1749372972,13939.924843939989,94.45333673999994,53075.24431032 2025-06-08,08:56:14.000,159,11095070,112965,0,1749372973,13939.870953459998,94.46743499999866,53075.2373232 2025-06-08,08:56:15.000,159,11095057,112725,0,1749372974,13939.857480839994,94.51677891000145,53075.23033608001 2025-06-08,08:56:16.000,159,11095075,112965,0,1749372975,13939.870953459998,94.54497542999889,53075.24431032 2025-06-08,08:56:17.000,159,11095006,112885,0,1749372976,13939.870953459998,94.61546672999975,53075.279245920006 2025-06-08,08:56:18.000,159,11095041,113005,0,1749372977,13939.884426079989,94.6084176000004,53075.26527168 2025-06-08,08:56:19.000,159,11094973,112925,0,1749372978,13939.904635009989,94.64366325000447,53075.30020728001 2025-06-08,08:56:20.000,159,11095041,112885,0,1749372979,13939.918107629994,94.72825281000405,53075.29322016 2025-06-08,08:56:21.000,159,11095074,113085,0,1749372980,13939.870953459998,94.7071054199987,53075.307194400004 2025-06-08,08:56:22.000,159,11095032,112965,0,1749372981,13939.864217149989,94.75644933000149,53075.35610424 2025-06-08,08:56:23.000,159,11095010,113085,0,1749372982,13939.864217149989,94.74235107000277,53075.33514288 2025-06-08,08:56:24.000,159,11095010,113165,0,1749372983,13939.864217149989,94.74940020000213,53075.37007848001 2025-06-08,08:56:25.000,159,11095050,113045,0,1749372984,13939.844008219989,94.79874410999764,53075.39802696001 2025-06-08,08:56:26.000,159,11095081,113125,0,1749372985,13939.857480839994,94.77759671999956,53075.38405272 2025-06-08,08:56:27.000,159,11095089,113165,0,1749372986,13939.823799289989,94.78464584999892,53075.43994968001 2025-06-08,08:56:28.000,159,11095011,113045,0,1749372987,13939.776645119993,94.819891500003,53075.43296256 2025-06-08,08:56:29.000,159,11095005,113125,0,1749372988,13939.790117739998,94.79169497999828,53075.44693680001 2025-06-08,08:56:30.000,159,11095100,113125,0,1749372989,13939.823799289989,94.84808802000043,53075.43994968001 2025-06-08,08:56:31.000,159,11095116,113085,0,1749372990,13939.783381429988,94.86923540999851,53075.495846640006 2025-06-08,08:56:32.000,159,11095095,113045,0,1749372991,13939.736227259993,94.91153019000194,53075.474885280004 2025-06-08,08:56:33.000,159,11095079,113125,0,1749372992,13939.689073089998,94.90448106000258,53075.48885952001 2025-06-08,08:56:34.000,159,11095022,113045,0,1749372993,13939.709282019998,94.9185793200013,53075.57270496 2025-06-08,08:56:35.000,159,11095018,113085,0,1749372994,13939.689073089998,94.96087410000473,53075.56571784001 2025-06-08,08:56:36.000,159,11095052,113005,0,1749372995,13939.689073089998,94.98907062000217,53075.56571784001 2025-06-08,08:56:37.000,159,11095046,113165,0,1749372996,13939.722754639988,94.97497236000345,53075.56571784001 2025-06-08,08:56:38.000,159,11095100,112965,0,1749372997,13939.722754639988,95.01021801000024,53075.642576160004 2025-06-08,08:56:39.000,159,11095025,113005,0,1749372998,13939.709282019998,95.05251279000368,53075.68449888001 2025-06-08,08:56:40.000,159,11095002,113285,0,1749372999,13939.662127850002,95.07366018000175,53075.6216148 2025-06-08,08:56:41.000,159,11095067,113245,0,1749373000,13939.675600469993,95.10890582999855,53075.6216148 2025-06-08,08:56:42.000,159,11095023,112965,0,1749373001,13939.614973679993,95.12300409000454,53075.64956328 2025-06-08,08:56:43.000,159,11095046,112805,0,1749373002,13939.588028439997,95.1652988700007,53075.64956328 2025-06-08,08:56:44.000,159,11094970,113005,0,1749373003,13939.608237369997,95.18644625999877,53075.64956328 2025-06-08,08:56:45.000,159,11095033,113285,0,1749373004,13939.594764749992,95.17939712999942,53075.63558904001 2025-06-08,08:56:46.000,159,11095053,113005,0,1749373005,13939.601501060002,95.1652988700007,53075.642576160004 2025-06-08,08:56:47.000,159,11095093,113005,0,1749373006,13939.588028439997,95.21464278000349,53075.69847312 2025-06-08,08:56:48.000,159,11095037,113045,0,1749373007,13939.601501060002,95.263986689999,53075.663537520006 2025-06-08,08:56:49.000,159,11095097,112965,0,1749373008,13939.588028439997,95.263986689999,53075.76834432 2025-06-08,08:56:50.000,159,11095033,113045,0,1749373009,13939.655391539993,95.28513408000435,53075.78231856001 2025-06-08,08:56:51.000,159,11095048,113125,0,1749373010,13939.675600469993,95.34857624999859,53075.7962928 2025-06-08,08:56:52.000,159,11095098,113125,0,1749373011,13939.695809399993,95.32742886000051,53075.761357200005 2025-06-08,08:56:53.000,159,11095120,112885,0,1749373012,13939.675600469993,95.34857624999859,53075.7962928 2025-06-08,08:56:54.000,159,11095084,113125,0,1749373013,13939.695809399993,95.36972364000394,53075.74738296 2025-06-08,08:56:55.000,159,11095108,113045,0,1749373014,13939.729490949998,95.39087103000202,53075.7962928 2025-06-08,08:56:56.000,159,11095044,112765,0,1749373015,13939.675600469993,95.4120184200001,53075.83821552 2025-06-08,08:56:57.000,159,11095080,113165,0,1749373016,13939.736227259993,95.45431320000353,53075.80327992001 2025-06-08,08:56:58.000,159,11095076,113085,0,1749373017,13939.689073089998,95.4120184200001,53075.85917688 2025-06-08,08:56:59.000,159,11095006,113125,0,1749373018,13939.702545710003,95.45431320000353,53075.84520264 2025-06-08,08:57:00.000,159,11095027,113125,0,1749373019,13939.742963569988,95.46136233000288,53075.88712536 2025-06-08,08:57:01.000,159,11095058,113005,0,1749373020,13939.729490949998,95.46136233000288,53075.90808672 2025-06-08,08:57:02.000,159,11095014,113205,0,1749373021,13939.722754639988,95.48250972000096,53075.90808672 2025-06-08,08:57:03.000,159,11095106,113085,0,1749373022,13939.756436189993,95.5107062399984,53075.929048080005 2025-06-08,08:57:04.000,159,11095034,112965,0,1749373023,13939.790117739998,95.56005015000119,53075.9360352 2025-06-08,08:57:05.000,159,11095008,112925,0,1749373024,13939.796854049993,95.60234493000462,53075.95000944001 2025-06-08,08:57:06.000,159,11095090,113165,0,1749373025,13939.844008219989,95.63054145000206,53076.03385488 2025-06-08,08:57:07.000,159,11095013,113125,0,1749373026,13939.850744529998,95.65168884000013,53076.0059064 2025-06-08,08:57:08.000,159,11095040,112765,0,1749373027,13939.897898699994,95.69398362000356,53076.01988064001 2025-06-08,08:57:09.000,159,11095078,113125,0,1749373028,13939.877689769994,95.70808188000228,53075.98494504 2025-06-08,08:57:10.000,159,11094986,113085,0,1749373029,13939.924843939989,95.7574257899978,53075.998919280006 2025-06-08,08:57:11.000,159,11095060,112925,0,1749373030,13939.911371319999,95.77857318000315,53076.02686776 2025-06-08,08:57:12.000,159,11095022,113165,0,1749373031,13939.931580249999,95.79972057000123,53076.11770032001 2025-06-08,08:57:13.000,159,11095020,113125,0,1749373032,13939.958525489994,95.81381882999995,53076.11071320001 2025-06-08,08:57:14.000,159,11095010,113085,0,1749373033,13939.998943349994,95.83496621999802,53076.0757776 2025-06-08,08:57:15.000,159,11095041,112925,0,1749373034,13939.98547072999,95.86316274000274,53076.1805844 2025-06-08,08:57:16.000,159,11095027,113125,0,1749373035,13940.02588858999,95.85611361000338,53076.15962304001 2025-06-08,08:57:17.000,159,11095044,113125,0,1749373036,13940.032624899999,95.84906448000402,53076.18757152001 2025-06-08,08:57:18.000,159,11095018,113125,0,1749373037,13940.012415969999,95.85611361000338,53076.19455864 2025-06-08,08:57:19.000,159,11094993,112965,0,1749373038,13940.02588858999,95.84906448000402,53076.27141696 2025-06-08,08:57:20.000,159,11095016,113005,0,1749373039,13939.998943349994,95.84201535000466,53076.22250712 2025-06-08,08:57:21.000,159,11095035,113165,0,1749373040,13940.02588858999,95.88431013000081,53076.28539120001 2025-06-08,08:57:22.000,159,11095087,112965,0,1749373041,13940.07304276,95.89840838999953,53076.28539120001 2025-06-08,08:57:23.000,159,11095126,112885,0,1749373042,13940.08651537999,95.91955578000488,53076.29237832 2025-06-08,08:57:24.000,159,11095074,113085,0,1749373043,13940.140405859995,95.97594881999976,53076.25744272001 2025-06-08,08:57:25.000,159,11095073,113085,0,1749373044,13940.16735109999,96.00414534000447,53076.34128816 2025-06-08,08:57:26.000,159,11095028,113125,0,1749373045,13940.19429634,95.99709620999784,53076.3203268 2025-06-08,08:57:27.000,159,11095014,112965,0,1749373046,13940.221241579995,96.04644012000063,53076.35526240001 2025-06-08,08:57:28.000,159,11095017,113165,0,1749373047,13940.221241579995,96.03939099000127,53076.35526240001 2025-06-08,08:57:29.000,159,11095041,113045,0,1749373048,13940.24818681999,96.0675875099987,53076.36923664 2025-06-08,08:57:30.000,159,11095031,113125,0,1749373049,13940.2347142,96.05348924999998,53076.383210880005 2025-06-08,08:57:31.000,159,11095095,113125,0,1749373050,13940.28860467999,96.07463663999806,53076.41814648 2025-06-08,08:57:32.000,159,11095028,112765,0,1749373051,13940.241450509995,96.11693142000149,53076.41115936 2025-06-08,08:57:33.000,159,11095058,112925,0,1749373052,13940.26839574999,96.12398055000085,53076.40417224001 2025-06-08,08:57:34.000,159,11095092,113005,0,1749373053,13940.33575885,96.15922619999765,53076.43910784 2025-06-08,08:57:35.000,159,11095063,112885,0,1749373054,13940.322286229995,96.180373590003,53076.42513360001 2025-06-08,08:57:36.000,159,11095032,112965,0,1749373055,13940.34923146999,96.180373590003,53076.44609496001 2025-06-08,08:57:37.000,159,11095024,112765,0,1749373056,13940.430067189991,96.17332446000364,53076.48801768 2025-06-08,08:57:38.000,159,11095074,113085,0,1749373057,13940.4368035,96.20857011000044,53076.52295328001 2025-06-08,08:57:39.000,159,11095048,113045,0,1749373058,13940.544584459996,96.2790614100013,53076.550901760005 2025-06-08,08:57:40.000,159,11095061,113125,0,1749373059,13940.571529699992,96.27201228000195,53076.55788888 2025-06-08,08:57:41.000,159,11094976,112765,0,1749373060,13940.611947559992,96.28611054000066,53076.53692752 2025-06-08,08:57:42.000,159,11095080,113165,0,1749373061,13940.564793389996,96.3284053200041,53076.5299404 2025-06-08,08:57:43.000,159,11095059,113045,0,1749373062,13940.598474940001,96.30020879999938,53076.50897904 2025-06-08,08:57:44.000,159,11095061,113125,0,1749373063,13940.625420179997,96.36365097000089,53076.57186312001 2025-06-08,08:57:45.000,159,11095043,113165,0,1749373064,13940.699519590002,96.36365097000089,53076.61378584001 2025-06-08,08:57:46.000,159,11095030,112845,0,1749373065,13940.679310660002,96.38479835999897,53076.60679872 2025-06-08,08:57:47.000,159,11095039,113085,0,1749373066,13940.793827929992,96.44824053000048,53076.61378584001 2025-06-08,08:57:48.000,159,11095032,112885,0,1749373067,13940.814036859992,96.41299488000368,53076.58583736 2025-06-08,08:57:49.000,159,11095074,113125,0,1749373068,13940.874663649993,96.43414227000176,53076.62776008 2025-06-08,08:57:50.000,159,11095031,113045,0,1749373069,13940.881399960002,96.41299488000368,53076.69064416001 2025-06-08,08:57:51.000,159,11095100,113285,0,1749373070,13940.942026749988,96.4270931400024,53076.73955400001 2025-06-08,08:57:52.000,159,11095010,113045,0,1749373071,13940.975708299993,96.43414227000176,53076.75352824 2025-06-08,08:57:53.000,159,11095064,113005,0,1749373072,13941.009389849998,96.42004401000304,53076.76051536001 2025-06-08,08:57:54.000,159,11095064,113165,0,1749373073,13941.049807709998,96.44824053000048,53076.75352824 2025-06-08,08:57:55.000,159,11095003,113165,0,1749373074,13941.096961879994,96.4623387899992,53076.7744896 2025-06-08,08:57:56.000,159,11094994,113325,0,1749373075,13941.117170809994,96.44824053000048,53076.80942520001 2025-06-08,08:57:57.000,159,11095026,113005,0,1749373076,13941.117170809994,96.4623387899992,53076.78846384001 2025-06-08,08:57:58.000,159,11094992,113125,0,1749373077,13941.150852359999,96.44824053000048,53076.86532216 2025-06-08,08:57:59.000,159,11095060,113405,0,1749373078,13941.191270219999,96.4623387899992,53076.886283520005 2025-06-08,08:58:00.000,159,11095070,113085,0,1749373079,13941.211479149999,96.45528965999983,53076.83038656001 2025-06-08,08:58:01.000,159,11095007,113205,0,1749373080,13941.211479149999,96.4623387899992,53076.87230928 2025-06-08,08:58:02.000,159,11095075,113125,0,1749373081,13941.278842249994,96.50463357000262,53076.90724488001 2025-06-08,08:58:03.000,159,11095084,112925,0,1749373082,13941.251897009999,96.49758444000327,53076.935193360005 2025-06-08,08:58:04.000,159,11094977,113125,0,1749373083,13941.28557855999,96.51873183000134,53076.97711608001 2025-06-08,08:58:05.000,159,11095017,113125,0,1749373084,13941.299051179994,96.53987921999942,53077.01205168 2025-06-08,08:58:06.000,159,11095062,113005,0,1749373085,13941.319260109995,96.53283009000006,53077.005064560006 2025-06-08,08:58:07.000,159,11095034,113045,0,1749373086,13941.359677969995,96.51168270000198,53076.99807744001 2025-06-08,08:58:08.000,159,11094942,112885,0,1749373087,13941.39335952,96.5257809600007,53077.053974400005 2025-06-08,08:58:09.000,159,11094953,113005,0,1749373088,13941.37315059,96.54692834999878,53077.03301304 2025-06-08,08:58:10.000,159,11095045,113005,0,1749373089,13941.38662320999,96.51873183000134,53077.04000016 2025-06-08,08:58:11.000,159,11095070,113405,0,1749373090,13941.45398631,96.53987921999942,53077.11685848001 2025-06-08,08:58:12.000,159,11095020,112965,0,1749373091,13941.480931549995,96.58217400000285,53077.11685848001 2025-06-08,08:58:13.000,159,11095051,113125,0,1749373092,13941.46745892999,96.56807574000413,53077.14480696001 2025-06-08,08:58:14.000,159,11094995,113125,0,1749373093,13941.50787678999,96.54692834999878,53077.1587812 2025-06-08,08:58:15.000,159,11095065,113085,0,1749373094,13941.5146131,96.53987921999942,53077.19371680001 2025-06-08,08:58:16.000,159,11095010,113045,0,1749373095,13941.480931549995,96.56807574000413,53077.19371680001 2025-06-08,08:58:17.000,159,11095113,112965,0,1749373096,13941.501140479995,96.51168270000198,53077.20070392 2025-06-08,08:58:18.000,159,11095078,113045,0,1749373097,13941.55503096,96.51873183000134,53077.24262664001 2025-06-08,08:58:19.000,159,11095012,113125,0,1749373098,13941.541558339995,96.5257809600007,53077.270575120005 2025-06-08,08:58:20.000,159,11095067,113085,0,1749373099,13941.54829464999,96.55397747999814,53077.24961376 2025-06-08,08:58:21.000,159,11095051,113245,0,1749373100,13941.55503096,96.55397747999814,53077.2985236 2025-06-08,08:58:22.000,159,11095000,113125,0,1749373101,13941.57523989,96.61037052000029,53077.20769104 2025-06-08,08:58:23.000,159,11094979,113005,0,1749373102,13941.60892143999,96.60332139000093,53077.26358800001 2025-06-08,08:58:24.000,159,11095063,112925,0,1749373103,13941.63586668,96.58922313000221,53077.29153648001 2025-06-08,08:58:25.000,159,11095030,113125,0,1749373104,13941.63586668,96.60332139000093,53077.340446320006 2025-06-08,08:58:26.000,159,11094978,113085,0,1749373105,13941.602185129996,96.58922313000221,53077.36140768001 2025-06-08,08:58:27.000,159,11095048,112965,0,1749373106,13941.63586668,96.60332139000093,53077.319484960004 2025-06-08,08:58:28.000,159,11095001,113125,0,1749373107,13941.67628454,96.58217400000285,53077.31249784001 2025-06-08,08:58:29.000,159,11094986,112765,0,1749373108,13941.69649347,96.60332139000093,53077.38236904001 2025-06-08,08:58:30.000,159,11095047,113245,0,1749373109,13941.703229779996,96.61037052000029,53077.35442056 2025-06-08,08:58:31.000,159,11095015,113045,0,1749373110,13941.723438709996,96.57512487000349,53077.38236904001 2025-06-08,08:58:32.000,159,11094998,113045,0,1749373111,13941.831219669992,96.58217400000285,53077.45224024001 2025-06-08,08:58:33.000,159,11095066,112885,0,1749373112,13941.790801809992,96.63151790999837,53077.4033304 2025-06-08,08:58:34.000,159,11095056,113125,0,1749373113,13941.790801809992,96.624468779999,53077.43127888001 2025-06-08,08:58:35.000,159,11095037,113045,0,1749373114,13941.817747050001,96.61037052000029,53077.45224024001 2025-06-08,08:58:36.000,159,11095033,113125,0,1749373115,13941.811010739992,96.61741964999965,53077.46621448 2025-06-08,08:58:37.000,159,11095026,113365,0,1749373116,13941.824483359997,96.58922313000221,53077.48018872001 2025-06-08,08:58:38.000,159,11094986,113005,0,1749373117,13941.858164910002,96.61741964999965,53077.50115008001 2025-06-08,08:58:39.000,159,11095052,112925,0,1749373118,13941.912055389992,96.63856703999772,53077.46621448 2025-06-08,08:58:40.000,159,11094994,113045,0,1749373119,13941.939000630002,96.61037052000029,53077.487175840004 2025-06-08,08:58:41.000,159,11094988,112885,0,1749373120,13941.959209560002,96.60332139000093,53077.49416296 2025-06-08,08:58:42.000,159,11095009,113045,0,1749373121,13941.959209560002,96.58217400000285,53077.51512432 2025-06-08,08:58:43.000,159,11095004,112925,0,1749373122,13941.972682179992,96.59627226000157,53077.52211144 2025-06-08,08:58:44.000,159,11095021,112965,0,1749373123,13941.986154799997,96.63151790999837,53077.52909856001 2025-06-08,08:58:45.000,159,11095051,112925,0,1749373124,13941.986154799997,96.61037052000029,53077.557047040005 2025-06-08,08:58:46.000,159,11094989,113045,0,1749373125,13942.019836350002,96.58922313000221,53077.59896976001 2025-06-08,08:58:47.000,159,11095054,113005,0,1749373126,13942.019836350002,96.63151790999837,53077.605956880005 2025-06-08,08:58:48.000,159,11095012,112525,0,1749373127,13942.060254210002,96.59627226000157,53077.58499552 2025-06-08,08:58:49.000,159,11094989,113125,0,1749373128,13942.073726829993,96.60332139000093,53077.64089248 2025-06-08,08:58:50.000,159,11095048,113045,0,1749373129,13942.060254210002,96.63856703999772,53077.63390536 2025-06-08,08:58:51.000,159,11095027,113125,0,1749373130,13942.087199449998,96.624468779999,53077.66185384 2025-06-08,08:58:52.000,159,11094981,113005,0,1749373131,13942.107408379998,96.60332139000093,53077.61993112001 2025-06-08,08:58:53.000,159,11095046,113045,0,1749373132,13942.120881000003,96.63151790999837,53077.66884096001 2025-06-08,08:58:54.000,159,11095028,113005,0,1749373133,13942.147826239998,96.65266530000372,53077.68980232 2025-06-08,08:58:55.000,159,11094985,113005,0,1749373134,13942.188244099998,96.65971443000308,53077.70377656 2025-06-08,08:58:56.000,159,11095066,112845,0,1749373135,13942.208453029998,96.63856703999772,53077.73172504 2025-06-08,08:58:57.000,159,11094965,113325,0,1749373136,13942.242134579988,96.63856703999772,53077.75967352 2025-06-08,08:58:58.000,159,11094984,113045,0,1749373137,13942.289288749998,96.63856703999772,53077.76666064001 2025-06-08,08:58:59.000,159,11094976,112965,0,1749373138,13942.302761369989,96.65266530000372,53077.773647760005 2025-06-08,08:59:00.000,159,11094992,113325,0,1749373139,13942.262343509989,96.66676356000244,53077.78762200001 2025-06-08,08:59:01.000,159,11094982,112845,0,1749373140,13942.322970299989,96.6738126900018,53077.843518960006 2025-06-08,08:59:02.000,159,11094989,113125,0,1749373141,13942.289288749998,96.68791095000051,53077.88544168001 2025-06-08,08:59:03.000,159,11095060,112725,0,1749373142,13942.289288749998,96.70200920999923,53077.88544168001 2025-06-08,08:59:04.000,159,11094992,113085,0,1749373143,13942.316233989994,96.71610746999795,53077.92037728 2025-06-08,08:59:05.000,159,11095028,113165,0,1749373144,13942.329706609999,96.68791095000051,53077.92037728 2025-06-08,08:59:06.000,159,11095053,113325,0,1749373145,13942.329706609999,96.69496007999987,53077.97627424 2025-06-08,08:59:07.000,159,11094956,112885,0,1749373146,13942.40380601999,96.70905833999859,53077.95531288001 2025-06-08,08:59:08.000,159,11094965,112925,0,1749373147,13942.410542329999,96.74430399000266,53078.01819696 2025-06-08,08:59:09.000,159,11095079,112965,0,1749373148,13942.42401494999,96.7725005100001,53078.02518408 2025-06-08,08:59:10.000,159,11095050,113205,0,1749373149,13942.46443280999,96.76545138000074,53078.02518408 2025-06-08,08:59:11.000,159,11095062,113165,0,1749373150,13942.417278639994,96.77954963999946,53078.0671068 2025-06-08,08:59:12.000,159,11095017,112725,0,1749373151,13942.410542329999,96.78659876999882,53078.136978 2025-06-08,08:59:13.000,159,11094993,112965,0,1749373152,13942.450960189999,96.79364789999818,53078.14396512 2025-06-08,08:59:14.000,159,11095028,113005,0,1749373153,13942.47116912,96.81479529000353,53078.14396512 2025-06-08,08:59:15.000,159,11094980,112805,0,1749373154,13942.477905429994,96.81479529000353,53078.136978 2025-06-08,08:59:16.000,159,11094985,113165,0,1749373155,13942.498114359994,96.80774616000417,53078.18588784 2025-06-08,08:59:17.000,159,11095080,113085,0,1749373156,13942.538532219995,96.85004094000033,53078.25575904 2025-06-08,08:59:18.000,159,11095045,112765,0,1749373157,13942.518323289994,96.84299181000097,53078.26973328001 2025-06-08,08:59:19.000,159,11094960,112965,0,1749373158,13942.57221377,96.87823745999776,53078.26274616 2025-06-08,08:59:20.000,159,11095066,112725,0,1749373159,13942.599159009995,96.8852865900044,53078.290694639996 2025-06-08,08:59:21.000,159,11094986,112605,0,1749373160,13942.578950079995,96.86413919999904,53078.311656 2025-06-08,08:59:22.000,159,11095036,113125,0,1749373161,13942.57221377,96.8852865900044,53078.36056584 2025-06-08,08:59:23.000,159,11095002,113085,0,1749373162,13942.5924227,96.92758137000055,53078.35357872 2025-06-08,08:59:24.000,159,11095033,113085,0,1749373163,13942.62610424999,96.9205322400012,53078.40248856 2025-06-08,08:59:25.000,159,11095017,113165,0,1749373164,13942.679994729995,96.9205322400012,53078.395501440005 2025-06-08,08:59:26.000,159,11095048,113285,0,1749373165,13942.70693996999,96.90643398000248,53078.458385519996 2025-06-08,08:59:27.000,159,11095051,112885,0,1749373166,13942.720412589995,96.89938485000312,53078.5212696 2025-06-08,08:59:28.000,159,11094986,113285,0,1749373167,13942.75409414,96.94167962999927,53078.50729536001 2025-06-08,08:59:29.000,159,11094978,113125,0,1749373168,13942.801248309996,96.93463049999991,53078.52825672 2025-06-08,08:59:30.000,159,11095066,112685,0,1749373169,13942.76756675999,96.9205322400012,53078.54223096 2025-06-08,08:59:31.000,159,11094986,113005,0,1749373170,13942.760830449995,96.93463049999991,53078.55620520001 2025-06-08,08:59:32.000,159,11095025,113085,0,1749373171,13942.794512,96.95577788999799,53078.61908928 2025-06-08,08:59:33.000,159,11095048,113245,0,1749373172,13942.80798461999,96.97692528000334,53078.626076399996 2025-06-08,08:59:34.000,159,11095029,113205,0,1749373173,13942.861875099996,97.01217093000014,53078.66799912 2025-06-08,08:59:35.000,159,11094984,112925,0,1749373174,13942.82819354999,97.0192200599995,53078.681973360006 2025-06-08,08:59:36.000,159,11095029,113085,0,1749373175,13942.861875099996,97.01217093000014,53078.6959476 2025-06-08,08:59:37.000,159,11095073,113045,0,1749373176,13942.882084029996,97.03331831999822,53078.73787032 2025-06-08,08:59:38.000,159,11095009,113045,0,1749373177,13942.922501889996,97.05446571000357,53078.80075440001 2025-06-08,08:59:39.000,159,11095030,113085,0,1749373178,13942.969656059991,97.04741658000421,53078.779793040005 2025-06-08,08:59:40.000,159,11095046,113325,0,1749373179,13942.956183440001,97.05446571000357,53078.80774152 2025-06-08,08:59:41.000,159,11094998,113085,0,1749373180,13943.003337609996,97.05446571000357,53078.84267712001 2025-06-08,08:59:42.000,159,11095045,112965,0,1749373181,13942.989864989991,97.00512180000078,53078.88459984 2025-06-08,08:59:43.000,159,11095046,112925,0,1749373182,13942.996601300001,97.04036745000485,53078.89158696001 2025-06-08,08:59:44.000,159,11095077,113045,0,1749373183,13942.983128679996,96.99807267000142,53078.93350968 2025-06-08,08:59:45.000,159,11095098,112925,0,1749373184,13943.016810230001,97.0192200599995,53078.96844528001 2025-06-08,08:59:46.000,159,11095072,112805,0,1749373185,13943.063964399997,97.04741658000421,53078.94049680001 2025-06-08,08:59:47.000,159,11095005,113005,0,1749373186,13943.063964399997,97.02626918999886,53078.996393760004 2025-06-08,08:59:48.000,159,11095015,113165,0,1749373187,13943.063964399997,97.04741658000421,53079.017355120006 2025-06-08,08:59:49.000,159,11095095,113125,0,1749373188,13943.070700709992,97.04741658000421,53079.09421344 2025-06-08,08:59:50.000,159,11095003,113085,0,1749373189,13943.057228090001,97.05446571000357,53079.08722632001 2025-06-08,08:59:51.000,159,11095057,113325,0,1749373190,13943.037019160001,97.1320061400038,53079.115174800005 2025-06-08,08:59:52.000,159,11095032,112925,0,1749373191,13943.030282849992,97.082662230001,53079.14312328 2025-06-08,08:59:53.000,159,11094994,113165,0,1749373192,13943.037019160001,97.09676048999972,53079.17805888001 2025-06-08,08:59:54.000,159,11095060,113125,0,1749373193,13943.030282849992,97.12495701000444,53079.129149039996 2025-06-08,08:59:55.000,159,11095040,113005,0,1749373194,13942.976392370001,97.11085874999844,53079.17107176 2025-06-08,08:59:56.000,159,11094975,113085,0,1749373195,13942.996601300001,97.11085874999844,53079.19902024 2025-06-08,08:59:57.000,159,11095003,113125,0,1749373196,13942.962919749996,97.1179078799978,53079.24094296 2025-06-08,08:59:58.000,159,11095061,113005,0,1749373197,13942.949447129991,97.15315353000187,53079.30382704001 2025-06-08,08:59:59.000,159,11094998,112845,0,1749373198,13942.89555665,97.11085874999844,53079.30382704001 2025-06-08,09:00:00.000,159,11094998,113245,0,1749373199,13942.882084029996,97.1179078799978,53079.32478840001 2025-06-08,09:00:01.000,159,11095059,113085,0,1749373200,13942.83492986,97.1320061400038,53079.37369824001 2025-06-08,09:00:02.000,159,11095001,113125,0,1749373201,13942.81472093,97.1320061400038,53079.33876264 2025-06-08,09:00:03.000,159,11094966,113005,0,1749373202,13942.80798461999,97.14610440000251,53079.37369824001 2025-06-08,09:00:04.000,159,11095059,113085,0,1749373203,13942.740621519995,97.16725179000059,53079.40863384 2025-06-08,09:00:05.000,159,11095013,112805,0,1749373204,13942.76756675999,97.16020266000123,53079.45754368 2025-06-08,09:00:06.000,159,11095001,113165,0,1749373205,13942.700203659995,97.16725179000059,53079.44356944001 2025-06-08,09:00:07.000,159,11095052,113045,0,1749373206,13942.659785799995,97.16020266000123,53079.48549216 2025-06-08,09:00:08.000,159,11095013,113165,0,1749373207,13942.69346735,97.16725179000059,53079.499466400004 2025-06-08,09:00:09.000,159,11094962,113125,0,1749373208,13942.64631317999,97.19544830999803,53079.51344064001 2025-06-08,09:00:10.000,159,11095070,113045,0,1749373209,13942.61263163,97.16725179000059,53079.50645352 2025-06-08,09:00:11.000,159,11095059,113005,0,1749373210,13942.619367939995,97.16020266000123,53079.51344064001 2025-06-08,09:00:12.000,159,11095003,112965,0,1749373211,13942.68673103999,97.18839917999867,53079.59029896001 2025-06-08,09:00:13.000,159,11095094,113005,0,1749373212,13942.62610424999,97.19544830999803,53079.618247440005 2025-06-08,09:00:14.000,159,11095039,113125,0,1749373213,13942.599159009995,97.21659570000338,53079.59728608 2025-06-08,09:00:15.000,159,11095013,113085,0,1749373214,13942.639576869995,97.25889047999954,53079.63920880001 2025-06-08,09:00:16.000,159,11095062,112925,0,1749373215,13942.65304949,97.25184135000018,53079.66017016001 2025-06-08,09:00:17.000,159,11095040,113085,0,1749373216,13942.65304949,97.23774309000146,53079.65318304 2025-06-08,09:00:18.000,159,11094978,113205,0,1749373217,13942.61263163,97.25184135000018,53079.667157280004 2025-06-08,09:00:19.000,159,11095052,112805,0,1749373218,13942.639576869995,97.25184135000018,53079.688118640006 2025-06-08,09:00:20.000,159,11095033,113085,0,1749373219,13942.639576869995,97.2306939600021,53079.688118640006 2025-06-08,09:00:21.000,159,11094988,112965,0,1749373220,13942.67325842,97.21659570000338,53079.75100272 2025-06-08,09:00:22.000,159,11095008,112965,0,1749373221,13942.66652210999,97.24479222000082,53079.76497696 2025-06-08,09:00:23.000,159,11095017,112965,0,1749373222,13942.71367628,97.25184135000018,53079.75798984001 2025-06-08,09:00:24.000,159,11095085,113285,0,1749373223,13942.75409414,97.25184135000018,53079.77196408 2025-06-08,09:00:25.000,159,11095003,113005,0,1749373224,13942.80798461999,97.24479222000082,53079.8138868 2025-06-08,09:00:26.000,159,11095044,113125,0,1749373225,13942.77430307,97.27298873999825,53079.82087392 2025-06-08,09:00:27.000,159,11095016,112845,0,1749373226,13942.83492986,97.20954657000402,53079.834848160004 2025-06-08,09:00:28.000,159,11095010,113085,0,1749373227,13942.801248309996,97.18839917999867,53079.8138868 2025-06-08,09:00:29.000,159,11095002,113125,0,1749373228,13942.85513879,97.19544830999803,53079.86279664 2025-06-08,09:00:30.000,159,11095083,113045,0,1749373229,13942.84840247999,97.16020266000123,53079.91170648 2025-06-08,09:00:31.000,159,11095009,113125,0,1749373230,13942.861875099996,97.16020266000123,53079.93965496 2025-06-08,09:00:32.000,159,11095030,112965,0,1749373231,13942.861875099996,97.12495701000444,53079.94664208001 2025-06-08,09:00:33.000,159,11095050,113125,0,1749373232,13942.83492986,97.1320061400038,53079.96061632 2025-06-08,09:00:34.000,159,11094988,112765,0,1749373233,13942.81472093,97.1320061400038,53079.967603439996 2025-06-08,09:00:35.000,159,11095044,113125,0,1749373234,13942.84840247999,97.15315353000187,53080.023500400006 2025-06-08,09:00:36.000,159,11095066,113125,0,1749373235,13942.84840247999,97.1320061400038,53080.04446176001 2025-06-08,09:00:37.000,159,11095030,113285,0,1749373236,13942.868611409991,97.12495701000444,53080.08638448 2025-06-08,09:00:38.000,159,11095080,112885,0,1749373237,13942.821457239996,97.10380961999908,53080.08638448 2025-06-08,09:00:39.000,159,11095076,113045,0,1749373238,13942.841666169996,97.10380961999908,53080.05144888 2025-06-08,09:00:40.000,159,11095062,113005,0,1749373239,13942.861875099996,97.10380961999908,53080.05144888 2025-06-08,09:00:41.000,159,11094986,113165,0,1749373240,13942.87534772,97.10380961999908,53080.09337160001 2025-06-08,09:00:42.000,159,11095070,112605,0,1749373241,13942.861875099996,97.1320061400038,53080.11433296001 2025-06-08,09:00:43.000,159,11095003,113205,0,1749373242,13942.91576558,97.18839917999867,53080.121320080005 2025-06-08,09:00:44.000,159,11094978,112885,0,1749373243,13942.868611409991,97.1179078799978,53080.135294319996 2025-06-08,09:00:45.000,159,11095064,113085,0,1749373244,13942.882084029996,97.06151484000293,53080.191191280006 2025-06-08,09:00:46.000,159,11095020,113005,0,1749373245,13942.868611409991,97.09676048999972,53080.1981784 2025-06-08,09:00:47.000,159,11095011,113325,0,1749373246,13942.882084029996,97.09676048999972,53080.20516552 2025-06-08,09:00:48.000,159,11095050,113125,0,1749373247,13942.902292959996,97.07561310000165,53080.25407536 2025-06-08,09:00:49.000,159,11095079,113165,0,1749373248,13942.942710819996,97.05446571000357,53080.23311400001 2025-06-08,09:00:50.000,159,11094968,113125,0,1749373249,13942.91576558,97.07561310000165,53080.32394656 2025-06-08,09:00:51.000,159,11095049,113125,0,1749373250,13942.91576558,97.03331831999822,53080.34490792 2025-06-08,09:00:52.000,159,11095066,112965,0,1749373251,13942.935974510001,97.03331831999822,53080.3728564 2025-06-08,09:00:53.000,159,11095018,112965,0,1749373252,13942.89555665,96.99102354000206,53080.36586928 2025-06-08,09:00:54.000,159,11095080,113005,0,1749373253,13942.902292959996,96.94167962999927,53080.46368896 2025-06-08,09:00:55.000,159,11095071,113205,0,1749373254,13942.888820339991,96.93463049999991,53080.49163744 2025-06-08,09:00:56.000,159,11095033,112965,0,1749373255,13942.83492986,96.89938485000312,53080.47766320001 2025-06-08,09:00:57.000,159,11095026,112965,0,1749373256,13942.760830449995,96.89938485000312,53080.470676079996 2025-06-08,09:00:58.000,159,11095057,112925,0,1749373257,13942.75409414,96.8711883299984,53080.54054728 2025-06-08,09:00:59.000,159,11095078,113085,0,1749373258,13942.740621519995,96.8852865900044,53080.49163744 2025-06-08,09:01:00.000,159,11095001,113005,0,1749373259,13942.679994729995,96.8852865900044,53080.54054728 2025-06-08,09:01:01.000,159,11095064,113285,0,1749373260,13942.66652210999,96.89233572000376,53080.55452152 2025-06-08,09:01:02.000,159,11095030,113125,0,1749373261,13942.62610424999,96.85709006999969,53080.53356016 2025-06-08,09:01:03.000,159,11094976,113205,0,1749373262,13942.61263163,96.8852865900044,53080.58247 2025-06-08,09:01:04.000,159,11095037,113125,0,1749373263,13942.56547745999,96.8711883299984,53080.60343136 2025-06-08,09:01:05.000,159,11095080,112965,0,1749373264,13942.55200484,96.84299181000097,53080.60343136 2025-06-08,09:01:06.000,159,11095020,113045,0,1749373265,13942.48464173999,96.82184442000289,53080.59644424001 2025-06-08,09:01:07.000,159,11095084,113125,0,1749373266,13942.49137805,96.82889355000225,53080.59644424001 2025-06-08,09:01:08.000,159,11094990,113085,0,1749373267,13942.40380601999,96.79364789999818,53080.673302560004 2025-06-08,09:01:09.000,159,11095047,113045,0,1749373268,13942.397069709994,96.80069703000481,53080.6523412 2025-06-08,09:01:10.000,159,11095067,112925,0,1749373269,13942.316233989994,96.75135312000202,53080.624392720005 2025-06-08,09:01:11.000,159,11095076,112965,0,1749373270,13942.275816129993,96.77954963999946,53080.6523412 2025-06-08,09:01:12.000,159,11095023,113045,0,1749373271,13942.275816129993,96.75840225000138,53080.68028968 2025-06-08,09:01:13.000,159,11095036,112725,0,1749373272,13942.228661959998,96.73020573000395,53080.70125104 2025-06-08,09:01:14.000,159,11095015,113005,0,1749373273,13942.221925649988,96.7372548600033,53080.694263920006 2025-06-08,09:01:15.000,159,11095008,113005,0,1749373274,13942.134353619993,96.72315660000459,53080.73618664001 2025-06-08,09:01:16.000,159,11095001,112965,0,1749373275,13942.120881000003,96.7372548600033,53080.757148 2025-06-08,09:01:17.000,159,11095083,113325,0,1749373276,13942.060254210002,96.70200920999923,53080.70823816 2025-06-08,09:01:18.000,159,11095038,112925,0,1749373277,13942.019836350002,96.72315660000459,53080.75016088 2025-06-08,09:01:19.000,159,11095016,113005,0,1749373278,13941.979418490002,96.72315660000459,53080.757148 2025-06-08,09:01:20.000,159,11095024,112925,0,1749373279,13941.878373840002,96.69496007999987,53080.75016088 2025-06-08,09:01:21.000,159,11095071,113005,0,1749373280,13941.844692289997,96.70905833999859,53080.81304496001 2025-06-08,09:01:22.000,159,11095042,112605,0,1749373281,13941.811010739992,96.68086182000116,53080.792083600005 2025-06-08,09:01:23.000,159,11095077,113125,0,1749373282,13941.750383949991,96.70905833999859,53080.82003208 2025-06-08,09:01:24.000,159,11095043,113165,0,1749373283,13941.743647639996,96.69496007999987,53080.8270192 2025-06-08,09:01:25.000,159,11095084,112765,0,1749373284,13941.709966089991,96.75135312000202,53080.82003208 2025-06-08,09:01:26.000,159,11094995,113125,0,1749373285,13941.62913036999,96.71610746999795,53080.861954800006 2025-06-08,09:01:27.000,159,11095010,112845,0,1749373286,13941.58871250999,96.75840225000138,53080.87592904 2025-06-08,09:01:28.000,159,11095023,112925,0,1749373287,13941.561767269995,96.74430399000266,53080.81304496001 2025-06-08,09:01:29.000,159,11094994,113005,0,1749373288,13941.521349409995,96.75135312000202,53080.84798056 2025-06-08,09:01:30.000,159,11095028,113165,0,1749373289,13941.49440417,96.75135312000202,53080.8270192 2025-06-08,09:01:31.000,159,11095050,113165,0,1749373290,13941.43377738,96.77954963999946,53080.861954800006 2025-06-08,09:01:32.000,159,11095084,113045,0,1749373291,13941.38662320999,96.84299181000097,53080.84798056 2025-06-08,09:01:33.000,159,11095047,113125,0,1749373292,13941.359677969995,96.82889355000225,53080.8968904 2025-06-08,09:01:34.000,159,11095057,113165,0,1749373293,13941.32599641999,96.80774616000417,53080.959774480005 2025-06-08,09:01:35.000,159,11095088,113125,0,1749373294,13941.299051179994,96.85709006999969,53080.92483888 2025-06-08,09:01:36.000,159,11095029,112765,0,1749373295,13941.258633319994,96.85004094000033,53080.8968904 2025-06-08,09:01:37.000,159,11095021,112685,0,1749373296,13941.198006529994,96.89233572000376,53080.9667616 2025-06-08,09:01:38.000,159,11095016,113205,0,1749373297,13941.177797599994,96.8711883299984,53080.95278736001 2025-06-08,09:01:39.000,159,11094981,113365,0,1749373298,13941.150852359999,96.8852865900044,53080.98073584001 2025-06-08,09:01:40.000,159,11095009,113005,0,1749373299,13941.123907119989,96.93463049999991,53080.98772296 2025-06-08,09:01:41.000,159,11095032,112965,0,1749373300,13941.117170809994,96.9205322400012,53080.94580024 2025-06-08,09:01:42.000,159,11095025,113085,0,1749373301,13941.076752949994,96.94167962999927,53080.94580024 2025-06-08,09:01:43.000,159,11095064,113045,0,1749373302,13941.022862469988,96.96987615000398,53080.97374872 2025-06-08,09:01:44.000,159,11095009,113165,0,1749373303,13940.975708299993,96.95577788999799,53080.93881312 2025-06-08,09:01:45.000,159,11095043,112885,0,1749373304,13941.002653539988,96.96987615000398,53080.95278736001 2025-06-08,09:01:46.000,159,11095015,113085,0,1749373305,13940.975708299993,97.01217093000014,53080.97374872 2025-06-08,09:01:47.000,159,11095097,112805,0,1749373306,13940.935290439993,97.02626918999886,53080.959774480005 2025-06-08,09:01:48.000,159,11095082,112805,0,1749373307,13940.928554129998,97.06856397000229,53080.98772296 2025-06-08,09:01:49.000,159,11095077,113165,0,1749373308,13940.921817819988,97.10380961999908,53081.008684320004 2025-06-08,09:01:50.000,159,11095025,113085,0,1749373309,13940.854454719993,97.082662230001,53081.01567144 2025-06-08,09:01:51.000,159,11095068,113125,0,1749373310,13940.793827929992,97.13905527000315,53081.029645680006 2025-06-08,09:01:52.000,159,11095052,112925,0,1749373311,13940.793827929992,97.15315353000187,53081.05060704001 2025-06-08,09:01:53.000,159,11095079,112925,0,1749373312,13940.787091619997,97.14610440000251,53081.09252976 2025-06-08,09:01:54.000,159,11095038,113085,0,1749373313,13940.753410069992,97.17430091999995,53081.078555520005 2025-06-08,09:01:55.000,159,11095081,113005,0,1749373314,13940.726464829997,97.20954657000402,53081.09252976 2025-06-08,09:01:56.000,159,11095012,113085,0,1749373315,13940.659101730002,97.21659570000338,53081.11349112 2025-06-08,09:01:57.000,159,11095056,113045,0,1749373316,13940.645629109997,97.19544830999803,53081.127465360005 2025-06-08,09:01:58.000,159,11095045,112965,0,1749373317,13940.585002319996,97.23774309000146,53081.09951688001 2025-06-08,09:01:59.000,159,11095066,113045,0,1749373318,13940.598474940001,97.25184135000018,53081.1414396 2025-06-08,09:02:00.000,159,11095065,113005,0,1749373319,13940.490693979991,97.2659396099989,53081.19034944001 2025-06-08,09:02:01.000,159,11095083,113005,0,1749373320,13940.483957669996,97.30118526000297,53081.19034944001 2025-06-08,09:02:02.000,159,11095019,113205,0,1749373321,13940.45701243,97.30823439000233,53081.197336560006 2025-06-08,09:02:03.000,159,11095020,113205,0,1749373322,13940.423330879996,97.33643090999976,53081.27419488 2025-06-08,09:02:04.000,159,11095018,113125,0,1749373323,13940.37617671,97.35757829999784,53081.25323352 2025-06-08,09:02:05.000,159,11095074,112925,0,1749373324,13940.37617671,97.39987308000127,53081.20432368 2025-06-08,09:02:06.000,159,11094995,113045,0,1749373325,13940.34923146999,97.38577482000255,53081.246246400005 2025-06-08,09:02:07.000,159,11094980,113165,0,1749373326,13940.322286229995,97.44921699000406,53081.246246400005 2025-06-08,09:02:08.000,159,11094993,112925,0,1749373327,13940.29534099,97.44921699000406,53081.295156240005 2025-06-08,09:02:09.000,159,11095008,113245,0,1749373328,13940.21450527,97.4774135100015,53081.28816912001 2025-06-08,09:02:10.000,159,11095012,112845,0,1749373329,13940.201032649995,97.46331525000278,53081.25323352 2025-06-08,09:02:11.000,159,11095031,113405,0,1749373330,13940.16735109999,97.52675742000429,53081.30913048 2025-06-08,09:02:13.000,159,11095022,113045,0,1749373332,13940.08651537999,97.5126591599983,53081.39996304 2025-06-08,09:02:14.000,159,11094992,113005,0,1749373333,13940.019152279994,97.540855680003,53081.413937280005 2025-06-08,09:02:15.000,159,11095041,113085,0,1749373334,13940.032624899999,97.5761013299998,53081.38598880001 2025-06-08,09:02:16.000,159,11095023,113085,0,1749373335,13939.978734419994,97.62544524000259,53081.35804032001 2025-06-08,09:02:17.000,159,11095046,112845,0,1749373336,13939.951789179999,97.60429785000451,53081.40695016001 2025-06-08,09:02:18.000,159,11095064,113005,0,1749373337,13939.884426079989,97.63954350000131,53081.37201456 2025-06-08,09:02:19.000,159,11095059,113125,0,1749373338,13939.891162389998,97.65364176000003,53081.365027440006 2025-06-08,09:02:20.000,159,11095063,112845,0,1749373339,13939.817062979993,97.68183828000474,53081.42791152 2025-06-08,09:02:21.000,159,11095057,113005,0,1749373340,13939.823799289989,97.69593654000346,53081.4209244 2025-06-08,09:02:22.000,159,11095078,113045,0,1749373341,13939.776645119993,97.73118219000025,53081.42791152 2025-06-08,09:02:23.000,159,11095050,113005,0,1749373342,13939.783381429988,97.73823131999961,53081.44188576 2025-06-08,09:02:25.000,159,11095068,112965,0,1749373344,13939.695809399993,97.76642784000433,53081.44188576 2025-06-08,09:02:27.000,159,11095044,113205,0,1749373346,13939.648655229998,97.80167349000112,53081.4209244 2025-06-08,09:02:29.000,159,11095075,113045,0,1749373348,13939.574555819992,97.83691913999792,53081.45586000001 2025-06-08,09:02:31.000,159,11095021,113125,0,1749373350,13939.486983789997,97.85101740000391,53081.50476984001 2025-06-08,09:02:32.000,159,11095056,113005,0,1749373351,13939.460038550002,97.90036130999943,53081.462847120005 2025-06-08,09:02:33.000,159,11095005,113245,0,1749373352,13939.406148069997,97.90036130999943,53081.462847120005 2025-06-08,09:02:34.000,159,11095057,113405,0,1749373353,13939.379202830001,97.92855783000414,53081.45586000001 2025-06-08,09:02:35.000,159,11095083,112965,0,1749373354,13939.345521279996,97.92855783000414,53081.44887288 2025-06-08,09:02:36.000,159,11095090,113085,0,1749373355,13939.284894489996,97.9356069600035,53081.43489864001 2025-06-08,09:02:37.000,159,11095002,113085,0,1749373356,13939.305103419996,97.9356069600035,53081.462847120005 2025-06-08,09:02:38.000,159,11094997,113325,0,1749373357,13939.244476629996,97.9356069600035,53081.43489864001 2025-06-08,09:02:39.000,159,11095064,112845,0,1749373358,13939.204058769996,97.95675435000157,53081.43489864001 2025-06-08,09:02:40.000,159,11094988,112965,0,1749373359,13939.183849839996,97.96380348000093,53081.46983424 2025-06-08,09:02:41.000,159,11094997,113045,0,1749373360,13939.17711353,97.99199999999837,53081.47682136 2025-06-08,09:02:42.000,159,11095051,113165,0,1749373361,13939.123223049995,97.97790173999965,53081.47682136 2025-06-08,09:02:43.000,159,11095054,113325,0,1749373362,13939.17037721999,98.00609826000436,53081.46983424 2025-06-08,09:02:44.000,159,11095027,113045,0,1749373363,13939.11648674,97.97790173999965,53081.39996304 2025-06-08,09:02:45.000,159,11095075,112845,0,1749373364,13939.09627781,97.99199999999837,53081.40695016001 2025-06-08,09:02:46.000,159,11095036,113005,0,1749373365,13939.09627781,97.99199999999837,53081.413937280005 2025-06-08,09:02:47.000,159,11095018,113125,0,1749373366,13939.02891470999,98.02724565000244,53081.40695016001 2025-06-08,09:02:48.000,159,11095068,113125,0,1749373367,13938.9548153,98.04839304000052,53081.38598880001 2025-06-08,09:02:49.000,159,11095062,113165,0,1749373368,13938.94807898999,98.02724565000244,53081.413937280005 2025-06-08,09:02:50.000,159,11095065,113085,0,1749373369,13938.90766112999,98.04134391000116,53081.38598880001 2025-06-08,09:02:51.000,159,11095067,113125,0,1749373370,13938.90766112999,98.07658955999796,53081.365027440006 2025-06-08,09:02:52.000,159,11095052,113005,0,1749373371,13938.86724326999,98.09773695000331,53081.30913048 2025-06-08,09:02:53.000,159,11095049,112925,0,1749373372,13938.85377065,98.12593347000075,53081.30913048 2025-06-08,09:02:54.000,159,11095044,113125,0,1749373373,13938.78640754999,98.14708085999882,53081.32310472 2025-06-08,09:02:55.000,159,11095019,113325,0,1749373374,13938.793143859999,98.11888434000139,53081.3510532 2025-06-08,09:02:56.000,159,11095055,112925,0,1749373375,13938.719044449994,98.16822825000418,53081.295156240005 2025-06-08,09:02:57.000,159,11095002,112965,0,1749373376,13938.692099209999,98.20347390000097,53081.281182 2025-06-08,09:02:58.000,159,11094991,113205,0,1749373377,13938.631472419998,98.21757215999969,53081.23925928001 2025-06-08,09:02:59.000,159,11095087,112925,0,1749373378,13938.591054559998,98.21757215999969,53081.281182 2025-06-08,09:03:00.000,159,11094998,113005,0,1749373379,13938.597790869993,98.23871954999777,53081.246246400005 2025-06-08,09:03:01.000,159,11094998,112965,0,1749373380,13938.543900389988,98.25986694000312,53081.281182 2025-06-08,09:03:02.000,159,11095104,112965,0,1749373381,13938.537164079993,98.25986694000312,53081.26022064 2025-06-08,09:03:03.000,159,11095046,112805,0,1749373382,13938.490009909998,98.27396520000184,53081.225285040004 2025-06-08,09:03:04.000,159,11095017,112885,0,1749373383,13938.476537289993,98.30921084999864,53081.176375200004 2025-06-08,09:03:05.000,159,11095006,113285,0,1749373384,13938.463064670002,98.316259979998,53081.16240096 2025-06-08,09:03:06.000,159,11095058,112965,0,1749373385,13938.442855740002,98.32330911000463,53081.15541384 2025-06-08,09:03:07.000,159,11095053,113045,0,1749373386,13938.388965259997,98.3444565000027,53081.15541384 2025-06-08,09:03:08.000,159,11095019,112885,0,1749373387,13938.368756329997,98.32330911000463,53081.16240096 2025-06-08,09:03:09.000,159,11095001,112965,0,1749373388,13938.362020020002,98.36560389000078,53081.16938808001 2025-06-08,09:03:10.000,159,11095078,112965,0,1749373389,13938.395701569993,98.35150563000207,53081.14842672001 2025-06-08,09:03:11.000,159,11095052,112765,0,1749373390,13938.355283709992,98.40084954000486,53081.09951688001 2025-06-08,09:03:12.000,159,11094985,113005,0,1749373391,13938.355283709992,98.3797021499995,53081.1414396 2025-06-08,09:03:13.000,159,11095007,113005,0,1749373392,13938.341811090002,98.37265302000014,53081.106504 2025-06-08,09:03:14.000,159,11095032,113125,0,1749373393,13938.341811090002,98.40789867000422,53081.106504 2025-06-08,09:03:15.000,159,11095104,112885,0,1749373394,13938.314865849992,98.44314432000101,53081.07156840001 2025-06-08,09:03:16.000,159,11095038,113045,0,1749373395,13938.314865849992,98.44314432000101,53081.057594160004 2025-06-08,09:03:17.000,159,11095070,113005,0,1749373396,13938.308129539997,98.45019345000037,53081.08554264 2025-06-08,09:03:18.000,159,11095006,112765,0,1749373397,13938.328338469997,98.44314432000101,53081.08554264 2025-06-08,09:03:19.000,159,11095020,113045,0,1749373398,13938.294656919992,98.45019345000037,53081.00169720001 2025-06-08,09:03:20.000,159,11095085,113205,0,1749373399,13938.294656919992,98.46429170999909,53080.95278736001 2025-06-08,09:03:21.000,159,11095022,113165,0,1749373400,13938.314865849992,98.45019345000037,53080.99471008 2025-06-08,09:03:22.000,159,11095037,113165,0,1749373401,13938.321602160002,98.4783899699978,53080.99471008 2025-06-08,09:03:23.000,159,11095079,113045,0,1749373402,13938.281184300002,98.47134083999845,53080.98772296 2025-06-08,09:03:24.000,159,11095068,113205,0,1749373403,13938.301393230002,98.51363562000188,53080.98073584001 2025-06-08,09:03:25.000,159,11095066,112965,0,1749373404,13938.281184300002,98.5277338800006,53080.93881312 2025-06-08,09:03:26.000,159,11095010,112965,0,1749373405,13938.314865849992,98.4783899699978,53080.98073584001 2025-06-08,09:03:27.000,159,11095028,112885,0,1749373406,13938.254239059992,98.54183213999931,53080.86894192 2025-06-08,09:03:28.000,159,11095097,113005,0,1749373407,13938.301393230002,98.53478300999996,53080.910864640005 2025-06-08,09:03:29.000,159,11094997,113085,0,1749373408,13938.341811090002,98.54183213999931,53080.88990328 2025-06-08,09:03:30.000,159,11095080,113285,0,1749373409,13938.328338469997,98.52068475000124,53080.8968904 2025-06-08,09:03:31.000,159,11095062,113125,0,1749373410,13938.281184300002,98.54183213999931,53080.87592904 2025-06-08,09:03:32.000,159,11095052,112845,0,1749373411,13938.301393230002,98.53478300999996,53080.88291616001 2025-06-08,09:03:33.000,159,11095033,113125,0,1749373412,13938.294656919992,98.53478300999996,53080.81304496001 2025-06-08,09:03:34.000,159,11095078,113045,0,1749373413,13938.254239059992,98.58412692000275,53080.79907072 2025-06-08,09:03:35.000,159,11095059,112805,0,1749373414,13938.287920609997,98.52068475000124,53080.792083600005 2025-06-08,09:03:36.000,159,11095046,113045,0,1749373415,13938.274447989992,98.5277338800006,53080.76413512001 2025-06-08,09:03:37.000,159,11095051,112765,0,1749373416,13938.260975370002,98.52068475000124,53080.757148 2025-06-08,09:03:38.000,159,11095060,113005,0,1749373417,13938.308129539997,98.5277338800006,53080.77810936 2025-06-08,09:03:39.000,159,11094990,112845,0,1749373418,13938.301393230002,98.55593039999803,53080.78509648001 2025-06-08,09:03:40.000,159,11095087,112965,0,1749373419,13938.294656919992,98.52068475000124,53080.68727680001 2025-06-08,09:03:41.000,159,11095101,112965,0,1749373420,13938.355283709992,98.53478300999996,53080.77112224 2025-06-08,09:03:42.000,159,11095092,113125,0,1749373421,13938.341811090002,98.4924882300038,53080.68028968 2025-06-08,09:03:43.000,159,11095050,113045,0,1749373422,13938.341811090002,98.51363562000188,53080.694263920006 2025-06-08,09:03:44.000,159,11095037,113045,0,1749373423,13938.348547399997,98.49953736000316,53080.68727680001 2025-06-08,09:03:45.000,159,11095073,113005,0,1749373424,13938.375492639992,98.47134083999845,53080.66631544001 2025-06-08,09:03:46.000,159,11095013,112965,0,1749373425,13938.362020020002,98.44314432000101,53080.63137984 2025-06-08,09:03:47.000,159,11095008,113085,0,1749373426,13938.368756329997,98.42904606000229,53080.638366959996 2025-06-08,09:03:48.000,159,11095056,112805,0,1749373427,13938.368756329997,98.43609519000165,53080.624392720005 2025-06-08,09:03:49.000,159,11095038,112885,0,1749373428,13938.355283709992,98.40084954000486,53080.61041848 2025-06-08,09:03:50.000,159,11095014,112845,0,1749373429,13938.314865849992,98.41494780000357,53080.59644424001 2025-06-08,09:03:51.000,159,11095043,113085,0,1749373430,13938.335074779992,98.40084954000486,53080.56849576001 2025-06-08,09:03:52.000,159,11095058,112765,0,1749373431,13938.375492639992,98.35150563000207,53080.55452152 2025-06-08,09:03:53.000,159,11095021,113005,0,1749373432,13938.341811090002,98.37265302000014,53080.56849576001 2025-06-08,09:03:54.000,159,11094997,113045,0,1749373433,13938.368756329997,98.3444565000027,53080.54753440001 2025-06-08,09:03:55.000,159,11095025,112965,0,1749373434,13938.375492639992,98.3444565000027,53080.5125988 2025-06-08,09:03:56.000,159,11095006,113205,0,1749373435,13938.348547399997,98.33035824000399,53080.526573040006 2025-06-08,09:03:57.000,159,11095074,112925,0,1749373436,13938.335074779992,98.32330911000463,53080.49163744 2025-06-08,09:03:58.000,159,11095110,112965,0,1749373437,13938.335074779992,98.25986694000312,53080.48465032 2025-06-08,09:03:59.000,159,11095061,113005,0,1749373438,13938.362020020002,98.27396520000184,53080.470676079996 2025-06-08,09:04:00.000,159,11095089,112845,0,1749373439,13938.388965259997,98.28806346000056,53080.5125988 2025-06-08,09:04:01.000,159,11095096,112925,0,1749373440,13938.362020020002,98.23871954999777,53080.51958592001 2025-06-08,09:04:02.000,159,11095083,113285,0,1749373441,13938.355283709992,98.22462128999905,53080.47766320001 2025-06-08,09:04:03.000,159,11095059,112925,0,1749373442,13938.321602160002,98.23167041999841,53080.4427276 2025-06-08,09:04:04.000,159,11095003,113005,0,1749373443,13938.368756329997,98.1823265100029,53080.44971472001 2025-06-08,09:04:05.000,159,11095074,113445,0,1749373444,13938.362020020002,98.16117912000482,53080.42875336001 2025-06-08,09:04:06.000,159,11095071,112965,0,1749373445,13938.375492639992,98.16117912000482,53080.456701840005 2025-06-08,09:04:07.000,159,11095043,113045,0,1749373446,13938.362020020002,98.16822825000418,53080.39381776 2025-06-08,09:04:08.000,159,11095056,112725,0,1749373447,13938.368756329997,98.11183521000203,53080.36586928 2025-06-08,09:04:09.000,159,11094990,113085,0,1749373448,13938.348547399997,98.10478608000267,53080.358882160006 2025-06-08,09:04:10.000,159,11095109,112965,0,1749373449,13938.395701569993,98.11888434000139,53080.30997232001 2025-06-08,09:04:11.000,159,11095048,113045,0,1749373450,13938.375492639992,98.04839304000052,53080.33093368001 2025-06-08,09:04:12.000,159,11095037,112965,0,1749373451,13938.362020020002,98.06249129999924,53080.302985199996 2025-06-08,09:04:13.000,159,11095125,113125,0,1749373452,13938.314865849992,98.02724565000244,53080.24708824 2025-06-08,09:04:14.000,159,11095064,112965,0,1749373453,13938.368756329997,97.99904912999773,53080.27503672 2025-06-08,09:04:15.000,159,11095095,113085,0,1749373454,13938.395701569993,97.96380348000093,53080.25407536 2025-06-08,09:04:16.000,159,11095085,112965,0,1749373455,13938.368756329997,97.94265609000286,53080.1981784 2025-06-08,09:04:17.000,159,11095108,113125,0,1749373456,13938.355283709992,97.9356069600035,53080.25407536 2025-06-08,09:04:18.000,159,11095038,112605,0,1749373457,13938.388965259997,97.94265609000286,53080.191191280006 2025-06-08,09:04:19.000,159,11095104,112925,0,1749373458,13938.382228950002,97.9356069600035,53080.240101120005 2025-06-08,09:04:20.000,159,11095091,113045,0,1749373459,13938.395701569993,97.90036130999943,53080.16324280001 2025-06-08,09:04:21.000,159,11095096,112885,0,1749373460,13938.449592049998,97.86511566000263,53080.1283072 2025-06-08,09:04:22.000,159,11095024,113005,0,1749373461,13938.449592049998,97.88626305000071,53080.1283072 2025-06-08,09:04:23.000,159,11094985,113125,0,1749373462,13938.476537289993,97.8228208799992,53080.121320080005 2025-06-08,09:04:24.000,159,11095074,112805,0,1749373463,13938.476537289993,97.81577174999984,53080.11433296001 2025-06-08,09:04:25.000,159,11095012,113045,0,1749373464,13938.476537289993,97.81577174999984,53080.10035872 2025-06-08,09:04:26.000,159,11095120,113005,0,1749373465,13938.469800979998,97.7875752300024,53080.08638448 2025-06-08,09:04:27.000,159,11095059,112805,0,1749373466,13938.449592049998,97.76642784000433,53080.08638448 2025-06-08,09:04:28.000,159,11095034,112845,0,1749373467,13938.442855740002,97.7241330600009,53080.09337160001 2025-06-08,09:04:29.000,159,11095025,112925,0,1749373468,13938.436119429993,97.66774001999875,53080.03048752 2025-06-08,09:04:30.000,159,11095052,112805,0,1749373469,13938.463064670002,97.6888874100041,53080.00952616 2025-06-08,09:04:31.000,159,11095112,113165,0,1749373470,13938.449592049998,97.65364176000003,53079.98157768 2025-06-08,09:04:32.000,159,11095026,112805,0,1749373471,13938.456328359993,97.62544524000259,53079.99555192001 2025-06-08,09:04:33.000,159,11095040,113005,0,1749373472,13938.456328359993,97.60429785000451,53079.967603439996 2025-06-08,09:04:34.000,159,11095057,113005,0,1749373473,13938.429383119998,97.59724871999788,53080.023500400006 2025-06-08,09:04:35.000,159,11095067,112765,0,1749373474,13938.442855740002,97.540855680003,53079.93965496 2025-06-08,09:04:36.000,159,11095035,113205,0,1749373475,13938.415910499993,97.49856089999957,53079.97459056001 2025-06-08,09:04:37.000,159,11095065,112965,0,1749373476,13938.422646810002,97.48446264000086,53079.93965496 2025-06-08,09:04:38.000,159,11095044,113005,0,1749373477,13938.415910499993,97.45626612000342,53079.953629200005 2025-06-08,09:04:39.000,159,11095037,112805,0,1749373478,13938.362020020002,97.45626612000342,53079.93965496 2025-06-08,09:04:40.000,159,11095058,112925,0,1749373479,13938.375492639992,97.41397133999999,53079.967603439996 2025-06-08,09:04:41.000,159,11095093,112965,0,1749373480,13938.308129539997,97.38577482000255,53079.89074512 2025-06-08,09:04:42.000,159,11095093,112925,0,1749373481,13938.335074779992,97.3293817800004,53079.9186936 2025-06-08,09:04:43.000,159,11094999,113005,0,1749373482,13938.335074779992,97.30823439000233,53079.89773224001 2025-06-08,09:04:44.000,159,11095111,113125,0,1749373483,13938.341811090002,97.25889047999954,53079.84882240001 2025-06-08,09:04:45.000,159,11095096,112845,0,1749373484,13938.287920609997,97.25889047999954,53079.855809520006 2025-06-08,09:04:46.000,159,11095018,113125,0,1749373485,13938.200348580001,97.19544830999803,53079.89773224001 2025-06-08,09:04:47.000,159,11095026,113085,0,1749373486,13938.254239059992,97.12495701000444,53079.834848160004 2025-06-08,09:04:48.000,159,11095117,113205,0,1749373487,13938.186875959997,97.1320061400038,53079.82087392 2025-06-08,09:04:49.000,159,11095108,112765,0,1749373488,13938.166667029996,97.082662230001,53079.79292544 2025-06-08,09:04:50.000,159,11094997,112765,0,1749373489,13938.173403339992,97.04741658000421,53079.799912559996 2025-06-08,09:04:51.000,159,11095020,113085,0,1749373490,13938.146458099996,96.9839744100027,53079.82087392 2025-06-08,09:04:52.000,159,11095082,112845,0,1749373491,13938.112776549991,97.01217093000014,53079.75100272 2025-06-08,09:04:53.000,159,11095024,112965,0,1749373492,13938.092567619991,96.96282702000462,53079.7440156 2025-06-08,09:04:54.000,159,11095012,113085,0,1749373493,13938.031940829991,96.94167962999927,53079.73004136001 2025-06-08,09:04:55.000,159,11095082,112965,0,1749373494,13938.05888607,96.94167962999927,53079.75100272 2025-06-08,09:04:56.000,159,11095110,113005,0,1749373495,13938.031940829991,96.93463049999991,53079.73004136001 2025-06-08,09:04:57.000,159,11095090,112965,0,1749373496,13937.97131403999,96.8852865900044,53079.70209288 2025-06-08,09:04:58.000,159,11095074,113005,0,1749373497,13937.95110510999,96.85709006999969,53079.688118640006 2025-06-08,09:04:59.000,159,11095099,112925,0,1749373498,13937.95784142,96.86413919999904,53079.68113152001 2025-06-08,09:05:00.000,159,11095086,112885,0,1749373499,13937.964577729996,96.83594268000161,53079.66017016001 2025-06-08,09:05:01.000,159,11095051,112845,0,1749373500,13937.924159869995,96.76545138000074,53079.62523456 2025-06-08,09:05:02.000,159,11095040,113205,0,1749373501,13937.93089617999,96.75840225000138,53079.632221679996 2025-06-08,09:05:03.000,159,11095030,113125,0,1749373502,13937.924159869995,96.7725005100001,53079.632221679996 2025-06-08,09:05:04.000,159,11095103,113165,0,1749373503,13937.903950939995,96.73020573000395,53079.56235048001 2025-06-08,09:05:05.000,159,11095077,113125,0,1749373504,13937.89721463,96.69496007999987,53079.569337600005 2025-06-08,09:05:06.000,159,11095086,112925,0,1749373505,13937.83658784,96.71610746999795,53079.52741488 2025-06-08,09:05:07.000,159,11095078,112645,0,1749373506,13937.85006045999,96.70200920999923,53079.51344064001 2025-06-08,09:05:08.000,159,11095110,113125,0,1749373507,13937.87026938999,96.61741964999965,53079.49247928001 2025-06-08,09:05:09.000,159,11095058,112885,0,1749373508,13937.83658784,96.61741964999965,53079.520427760006 2025-06-08,09:05:10.000,159,11095111,112845,0,1749373509,13937.802906289995,96.624468779999,53079.499466400004 2025-06-08,09:05:11.000,159,11095060,113245,0,1749373510,13937.77596105,96.60332139000093,53079.48549216 2025-06-08,09:05:12.000,159,11095065,113005,0,1749373511,13937.802906289995,96.57512487000349,53079.49247928001 2025-06-08,09:05:13.000,159,11095079,113125,0,1749373512,13937.722070569995,96.53987921999942,53079.499466400004 2025-06-08,09:05:14.000,159,11095025,112925,0,1749373513,13937.701861639995,96.5257809600007,53079.450556560005 2025-06-08,09:05:15.000,159,11095034,113045,0,1749373514,13937.66818008999,96.53987921999942,53079.42260808001 2025-06-08,09:05:16.000,159,11095015,113045,0,1749373515,13937.65470747,96.49758444000327,53079.41562096 2025-06-08,09:05:17.000,159,11095031,113005,0,1749373516,13937.64797115999,96.55397747999814,53079.4295952 2025-06-08,09:05:18.000,159,11095087,112925,0,1749373517,13937.641234849994,96.50463357000262,53079.39465960001 2025-06-08,09:05:19.000,159,11095063,113165,0,1749373518,13937.61428961,96.50463357000262,53079.450556560005 2025-06-08,09:05:20.000,159,11095032,112925,0,1749373519,13937.63449854,96.48348618000455,53079.42260808001 2025-06-08,09:05:21.000,159,11095078,113005,0,1749373520,13937.62776222999,96.47643704999791,53079.43658232 2025-06-08,09:05:22.000,159,11095092,113365,0,1749373521,13937.63449854,96.47643704999791,53079.40863384 2025-06-08,09:05:23.000,159,11094994,112965,0,1749373522,13937.594080679999,96.46938791999855,53079.39465960001 2025-06-08,09:05:24.000,159,11095056,112765,0,1749373523,13937.594080679999,96.45528965999983,53079.38767248 2025-06-08,09:05:25.000,159,11095069,113005,0,1749373524,13937.553662819999,96.44824053000048,53079.359724 2025-06-08,09:05:26.000,159,11095075,113245,0,1749373525,13937.573871749999,96.44119140000112,53079.37369824001 2025-06-08,09:05:27.000,159,11095004,113165,0,1749373526,13937.560399129994,96.41299488000368,53079.33876264 2025-06-08,09:05:28.000,159,11095028,113125,0,1749373527,13937.506508649989,96.42004401000304,53079.27587856001 2025-06-08,09:05:29.000,159,11095110,112885,0,1749373528,13937.526717579989,96.4270931400024,53079.32478840001 2025-06-08,09:05:30.000,159,11095032,113045,0,1749373529,13937.472827099999,96.39184748999833,53079.31081416 2025-06-08,09:05:31.000,159,11095087,113085,0,1749373530,13937.466090789989,96.37774922999961,53079.2898528 2025-06-08,09:05:32.000,159,11095013,113085,0,1749373531,13937.479563409994,96.3284053200041,53079.296839919996 2025-06-08,09:05:33.000,159,11095025,113005,0,1749373532,13937.459354479994,96.33545445000345,53079.27587856001 2025-06-08,09:05:34.000,159,11095064,113125,0,1749373533,13937.452618169998,96.37774922999961,53079.31780128 2025-06-08,09:05:35.000,159,11095015,112845,0,1749373534,13937.385255069988,96.29315967000002,53079.22696872001 2025-06-08,09:05:36.000,159,11095075,112805,0,1749373535,13937.391991379998,96.27201228000195,53079.24793008 2025-06-08,09:05:37.000,159,11095089,113125,0,1749373536,13937.344837209988,96.27201228000195,53079.2898528 2025-06-08,09:05:38.000,159,11095060,113045,0,1749373537,13937.277474109993,96.25791402000323,53079.25491720001 2025-06-08,09:05:39.000,159,11095089,113085,0,1749373538,13937.277474109993,96.26496315000259,53079.25491720001 2025-06-08,09:05:40.000,159,11095007,113045,0,1749373539,13937.264001490003,96.26496315000259,53079.2199816 2025-06-08,09:05:41.000,159,11095040,113165,0,1749373540,13937.210111009997,96.2156192399998,53079.22696872001 2025-06-08,09:05:42.000,159,11095057,113005,0,1749373541,13937.203374700002,96.18742272000236,53079.185046000006 2025-06-08,09:05:43.000,159,11095096,112685,0,1749373542,13937.237056249993,96.24381576000451,53079.233955840005 2025-06-08,09:05:44.000,159,11095095,112885,0,1749373543,13937.183165770002,96.2156192399998,53079.164084640004 2025-06-08,09:05:45.000,159,11095081,112965,0,1749373544,13937.162956840002,96.15922619999765,53079.185046000006 2025-06-08,09:05:46.000,159,11095082,112925,0,1749373545,13937.176429459993,96.16627533000428,53079.185046000006 2025-06-08,09:05:47.000,159,11095054,113085,0,1749373546,13937.156220529992,96.10283316000277,53079.185046000006 2025-06-08,09:05:48.000,159,11095062,113005,0,1749373547,13937.136011599992,96.10283316000277,53079.164084640004 2025-06-08,09:05:49.000,159,11095074,112845,0,1749373548,13937.109066359997,96.11693142000149,53079.185046000006 2025-06-08,09:05:50.000,159,11095040,112925,0,1749373549,13937.068648499997,96.09578403000341,53079.129149039996 2025-06-08,09:05:51.000,159,11095067,112925,0,1749373550,13937.075384809992,96.11693142000149,53079.129149039996 2025-06-08,09:05:52.000,159,11095093,113085,0,1749373551,13937.034966949992,96.07463663999806,53079.10818768001 2025-06-08,09:05:53.000,159,11095095,113285,0,1749373552,13936.994549089992,96.08873490000406,53079.17107176 2025-06-08,09:05:54.000,159,11095090,113005,0,1749373553,13936.987812779997,96.13102968000021,53079.08722632001 2025-06-08,09:05:55.000,159,11095031,112965,0,1749373554,13936.974340159992,96.09578403000341,53079.10818768001 2025-06-08,09:05:56.000,159,11095040,113045,0,1749373555,13936.954131229992,96.04644012000063,53079.10120056 2025-06-08,09:05:57.000,159,11095067,113085,0,1749373556,13936.960867540001,96.06053837999934,53079.05927784001 2025-06-08,09:05:58.000,159,11095012,112965,0,1749373557,13936.927185989996,96.01824360000319,53079.066264960005 2025-06-08,09:05:59.000,159,11095002,113125,0,1749373558,13936.954131229992,96.01119447000383,53079.03132936 2025-06-08,09:06:00.000,159,11095073,112925,0,1749373559,13936.906977059996,96.01119447000383,53079.03831648001 2025-06-08,09:06:01.000,159,11095029,112965,0,1749373560,13936.940658610001,95.98299794999912,53079.05229072 2025-06-08,09:06:02.000,159,11095092,113205,0,1749373561,13936.920449680001,95.9688996900004,53079.03132936 2025-06-08,09:06:03.000,159,11095017,113205,0,1749373562,13936.873295509991,95.9688996900004,53079.017355120006 2025-06-08,09:06:04.000,159,11095021,113005,0,1749373563,13936.859822890001,95.99709620999784,53079.00338088 2025-06-08,09:06:05.000,159,11095010,113085,0,1749373564,13936.859822890001,95.99004707999848,53079.03831648001 2025-06-08,09:06:06.000,159,11095044,112925,0,1749373565,13936.859822890001,95.95480143000168,53079.03831648001 2025-06-08,09:06:07.000,159,11095042,113085,0,1749373566,13936.81940503,95.95480143000168,53078.98241952 2025-06-08,09:06:08.000,159,11095096,113005,0,1749373567,13936.832877649991,95.91250664999825,53079.01036800001 2025-06-08,09:06:09.000,159,11095040,113045,0,1749373568,13936.826141339996,95.89135926000017,53078.9754324 2025-06-08,09:06:10.000,159,11095082,113085,0,1749373569,13936.812668719991,95.89840838999953,53078.98241952 2025-06-08,09:06:11.000,159,11095041,113045,0,1749373570,13936.785723479996,95.90545751999889,53078.961458159996 2025-06-08,09:06:12.000,159,11095115,113085,0,1749373571,13936.7991961,95.91955578000488,53078.996393760004 2025-06-08,09:06:13.000,159,11095002,112965,0,1749373572,13936.77225085999,95.92660491000424,53078.91953544001 2025-06-08,09:06:14.000,159,11095042,112805,0,1749373573,13936.785723479996,95.88431013000081,53079.03132936 2025-06-08,09:06:15.000,159,11095020,113125,0,1749373574,13936.75204192999,95.8702118700021,53078.96844528001 2025-06-08,09:06:16.000,159,11095015,113045,0,1749373575,13936.73856931,95.90545751999889,53078.94049680001 2025-06-08,09:06:17.000,159,11095095,113125,0,1749373576,13936.73856931,95.91955578000488,53078.898574080005 2025-06-08,09:06:18.000,159,11095075,112845,0,1749373577,13936.67794252,95.91955578000488,53078.95447104 2025-06-08,09:06:19.000,159,11095030,112965,0,1749373578,13936.69141513999,95.89840838999953,53079.01036800001 2025-06-08,09:06:20.000,159,11094993,113045,0,1749373579,13936.644260969995,95.89135926000017,53078.96844528001 2025-06-08,09:06:21.000,159,11095042,113205,0,1749373580,13936.63078834999,95.89840838999953,53078.95447104 2025-06-08,09:06:22.000,159,11095038,113205,0,1749373581,13936.59037048999,95.88431013000081,53078.94049680001 2025-06-08,09:06:23.000,159,11095066,113045,0,1749373582,13936.59037048999,95.8702118700021,53078.96844528001 2025-06-08,09:06:24.000,159,11095112,112805,0,1749373583,13936.61731573,95.86316274000274,53078.98241952 2025-06-08,09:06:25.000,159,11095080,112925,0,1749373584,13936.55668894,95.86316274000274,53078.996393760004 2025-06-08,09:06:26.000,159,11095084,113005,0,1749373585,13936.583634179995,95.84906448000402,53078.96844528001 2025-06-08,09:06:27.000,159,11095097,112765,0,1749373586,13936.59037048999,95.84201535000466,53078.98241952 2025-06-08,09:06:28.000,159,11095021,113125,0,1749373587,13936.54995262999,95.8702118700021,53078.9754324 2025-06-08,09:06:29.000,159,11095052,113125,0,1749373588,13936.523007389995,95.87726100000145,53078.961458159996 2025-06-08,09:06:30.000,159,11095010,113005,0,1749373589,13936.50953476999,95.88431013000081,53078.93350968 2025-06-08,09:06:31.000,159,11094981,113205,0,1749373590,13936.50953476999,95.95480143000168,53078.94049680001 2025-06-08,09:06:32.000,159,11095017,113285,0,1749373591,13936.48932583999,95.92660491000424,53078.96844528001 2025-06-08,09:06:33.000,159,11094991,113085,0,1749373592,13936.482589529995,95.89840838999953,53078.898574080005 2025-06-08,09:06:34.000,159,11095039,112885,0,1749373593,13936.482589529995,95.94070317000296,53078.9055612 2025-06-08,09:06:35.000,159,11095079,113005,0,1749373594,13936.44890797999,95.90545751999889,53078.94049680001 2025-06-08,09:06:36.000,159,11095006,113045,0,1749373595,13936.462380599995,95.91955578000488,53078.92652256 2025-06-08,09:06:37.000,159,11095019,113005,0,1749373596,13936.44890797999,95.89840838999953,53078.898574080005 2025-06-08,09:06:38.000,159,11095012,112765,0,1749373597,13936.374808569999,95.91955578000488,53078.91953544001 2025-06-08,09:06:40.000,159,11094974,112965,0,1749373599,13936.401753809994,95.9336540400036,53078.87761272 2025-06-08,09:06:41.000,159,11095016,113045,0,1749373600,13936.341127019994,95.91250664999825,53078.898574080005 2025-06-08,09:06:42.000,159,11095028,112925,0,1749373601,13936.361335949994,95.9336540400036,53078.849664240006 2025-06-08,09:06:43.000,159,11095058,113045,0,1749373602,13936.320918089994,95.91250664999825,53078.85665136 2025-06-08,09:06:44.000,159,11095063,113085,0,1749373603,13936.341127019994,95.94070317000296,53078.849664240006 2025-06-08,09:06:45.000,159,11094995,113045,0,1749373604,13936.280500229994,95.90545751999889,53078.89158696001 2025-06-08,09:06:46.000,159,11095063,112765,0,1749373605,13936.233346059998,95.91250664999825,53078.86363848 2025-06-08,09:06:47.000,159,11094995,112965,0,1749373606,13936.253554989999,95.90545751999889,53078.85665136 2025-06-08,09:06:48.000,159,11095003,113045,0,1749373607,13936.260291299994,95.9336540400036,53078.85665136 2025-06-08,09:06:49.000,159,11095026,113005,0,1749373608,13936.192928199998,95.91955578000488,53078.87062560001 2025-06-08,09:06:50.000,159,11095072,112885,0,1749373609,13936.206400819989,95.94775230000232,53078.849664240006 2025-06-08,09:06:51.000,159,11095030,112885,0,1749373610,13936.199664509993,95.92660491000424,53078.84267712001 2025-06-08,09:06:52.000,159,11095013,112765,0,1749373611,13936.199664509993,95.92660491000424,53078.80075440001 2025-06-08,09:06:53.000,159,11095107,113005,0,1749373612,13936.172719269998,95.94775230000232,53078.793767279996 2025-06-08,09:06:54.000,159,11095043,112925,0,1749373613,13936.152510339998,95.95480143000168,53078.75184456001 2025-06-08,09:06:55.000,159,11094988,112925,0,1749373614,13936.186191889989,95.94070317000296,53078.779793040005 2025-06-08,09:06:56.000,159,11095004,113245,0,1749373615,13936.179455579993,95.96185056000104,53078.73787032 2025-06-08,09:06:57.000,159,11095062,113125,0,1749373616,13936.152510339998,95.99004707999848,53078.80774152 2025-06-08,09:06:58.000,159,11095092,112965,0,1749373617,13936.172719269998,95.97594881999976,53078.75184456001 2025-06-08,09:06:59.000,159,11095044,113205,0,1749373618,13936.179455579993,95.96185056000104,53078.77280592001 2025-06-08,09:07:00.000,159,11095035,112925,0,1749373619,13936.172719269998,95.99709620999784,53078.730883200005 2025-06-08,09:07:01.000,159,11095024,112925,0,1749373620,13936.152510339998,95.95480143000168,53078.70293472001 2025-06-08,09:07:02.000,159,11095066,113205,0,1749373621,13936.165982959988,95.97594881999976,53078.71690896 2025-06-08,09:07:03.000,159,11095019,113125,0,1749373622,13936.179455579993,95.99004707999848,53078.72389608001 2025-06-08,09:07:04.000,159,11095063,112925,0,1749373623,13936.199664509993,96.00414534000447,53078.6959476 2025-06-08,09:07:05.000,159,11095049,112805,0,1749373624,13936.186191889989,96.03939099000127,53078.74485744 2025-06-08,09:07:06.000,159,11095057,113085,0,1749373625,13936.199664509993,96.0323418600019,53078.730883200005 2025-06-08,09:07:07.000,159,11094997,113285,0,1749373626,13936.219873439994,96.02529273000255,53078.75184456001 2025-06-08,09:07:08.000,159,11095085,113165,0,1749373627,13936.213137129998,96.05348924999998,53078.74485744 2025-06-08,09:07:09.000,159,11095068,112925,0,1749373628,13936.213137129998,96.02529273000255,53078.73787032 2025-06-08,09:07:10.000,159,11095031,113125,0,1749373629,13936.213137129998,96.04644012000063,53078.72389608001 2025-06-08,09:07:11.000,159,11095016,113005,0,1749373630,13936.186191889989,96.01119447000383,53078.70293472001 2025-06-08,09:07:12.000,159,11095083,113205,0,1749373631,13936.159246649993,96.0323418600019,53078.72389608001 2025-06-08,09:07:13.000,159,11095031,112965,0,1749373632,13936.172719269998,96.02529273000255,53078.75883168 2025-06-08,09:07:14.000,159,11094989,112925,0,1749373633,13936.172719269998,96.07463663999806,53078.72389608001 2025-06-08,09:07:15.000,159,11094978,113045,0,1749373634,13936.159246649993,96.05348924999998,53078.75184456001 2025-06-08,09:07:16.000,159,11095103,113085,0,1749373635,13936.152510339998,96.05348924999998,53078.72389608001 2025-06-08,09:07:17.000,159,11095092,113125,0,1749373636,13936.139037719993,96.06053837999934,53078.75184456001 2025-06-08,09:07:18.000,159,11095089,113005,0,1749373637,13936.179455579993,96.0816857700047,53078.661012000004 2025-06-08,09:07:19.000,159,11095073,113165,0,1749373638,13936.145774029988,96.12398055000085,53078.681973360006 2025-06-08,09:07:20.000,159,11095009,112885,0,1749373639,13936.165982959988,96.10988229000213,53078.71690896 2025-06-08,09:07:21.000,159,11095090,112925,0,1749373640,13936.132301409998,96.10988229000213,53078.64703776 2025-06-08,09:07:22.000,159,11095046,112925,0,1749373641,13936.152510339998,96.12398055000085,53078.70992184 2025-06-08,09:07:23.000,159,11095050,113205,0,1749373642,13936.105356169988,96.15922619999765,53078.71690896 2025-06-08,09:07:24.000,159,11095072,112925,0,1749373643,13936.145774029988,96.14512793999893,53078.68896048 2025-06-08,09:07:25.000,159,11094994,112605,0,1749373644,13936.112092479998,96.19447185000172,53078.59812792 2025-06-08,09:07:26.000,159,11095020,112845,0,1749373645,13936.125565099988,96.180373590003,53078.64703776 2025-06-08,09:07:27.000,159,11095036,112605,0,1749373646,13936.112092479998,96.22266836999916,53078.661012000004 2025-06-08,09:07:28.000,159,11095044,113045,0,1749373647,13936.078410929993,96.26496315000259,53078.626076399996 2025-06-08,09:07:29.000,159,11095074,113125,0,1749373648,13936.064938309988,96.27201228000195,53078.63306352001 2025-06-08,09:07:30.000,159,11094970,112805,0,1749373649,13936.078410929993,96.28611054000066,53078.64703776 2025-06-08,09:07:31.000,159,11095087,112845,0,1749373650,13936.132301409998,96.32135619000474,53078.612102160005 2025-06-08,09:07:32.000,159,11095043,112765,0,1749373651,13936.118828789993,96.3143070599981,53078.64005064 2025-06-08,09:07:33.000,159,11095010,113125,0,1749373652,13936.145774029988,96.37070010000025,53078.59812792 2025-06-08,09:07:34.000,159,11095032,112565,0,1749373653,13936.098619859993,96.39184748999833,53078.626076399996 2025-06-08,09:07:35.000,159,11095047,112965,0,1749373654,13936.091883549998,96.42004401000304,53078.64703776 2025-06-08,09:07:36.000,159,11095007,113005,0,1749373655,13936.118828789993,96.42004401000304,53078.60511504001 2025-06-08,09:07:37.000,159,11095015,113125,0,1749373656,13936.105356169988,96.4270931400024,53078.626076399996 2025-06-08,09:07:38.000,159,11095026,112725,0,1749373657,13936.105356169988,96.45528965999983,53078.59812792 2025-06-08,09:07:39.000,159,11095021,113125,0,1749373658,13936.125565099988,96.45528965999983,53078.612102160005 2025-06-08,09:07:40.000,159,11095068,112925,0,1749373659,13936.091883549998,96.4623387899992,53078.58415368001 2025-06-08,09:07:41.000,159,11095078,113125,0,1749373660,13936.078410929993,96.51168270000198,53078.612102160005 2025-06-08,09:07:42.000,159,11095078,112885,0,1749373661,13936.098619859993,96.51873183000134,53078.5911408 2025-06-08,09:07:43.000,159,11095066,112965,0,1749373662,13936.071674619998,96.54692834999878,53078.53524384001 2025-06-08,09:07:44.000,159,11095058,113085,0,1749373663,13936.058201999993,96.56102661000477,53078.58415368001 2025-06-08,09:07:45.000,159,11095037,113205,0,1749373664,13936.058201999993,96.59627226000157,53078.60511504001 2025-06-08,09:07:46.000,159,11095019,112765,0,1749373665,13936.024520450002,96.59627226000157,53078.5911408 2025-06-08,09:07:47.000,159,11095030,113045,0,1749373666,13936.011047829998,96.65971443000308,53078.63306352001 2025-06-08,09:07:48.000,159,11095074,113165,0,1749373667,13935.997575209993,96.68086182000116,53078.563192320005 2025-06-08,09:07:49.000,159,11095008,112965,0,1749373668,13936.031256759998,96.70200920999923,53078.60511504001 2025-06-08,09:07:50.000,159,11095006,113125,0,1749373669,13935.957157349992,96.68791095000051,53078.59812792 2025-06-08,09:07:51.000,159,11095055,112965,0,1749373670,13935.977366279993,96.73020573000395,53078.5911408 2025-06-08,09:07:52.000,159,11095051,113125,0,1749373671,13935.977366279993,96.73020573000395,53078.52825672 2025-06-08,09:07:53.000,159,11095068,112725,0,1749373672,13936.011047829998,96.71610746999795,53078.60511504001 2025-06-08,09:07:54.000,159,11095020,112805,0,1749373673,13935.984102590002,96.78659876999882,53078.57017944 2025-06-08,09:07:55.000,159,11095075,112805,0,1749373674,13936.024520450002,96.80069703000481,53078.53524384001 2025-06-08,09:07:56.000,159,11095071,113005,0,1749373675,13935.977366279993,96.80774616000417,53078.58415368001 2025-06-08,09:07:57.000,159,11095033,113085,0,1749373676,13935.943684730002,96.83594268000161,53078.55620520001 2025-06-08,09:07:58.000,159,11095033,113045,0,1749373677,13935.970629969997,96.8711883299984,53078.52825672 2025-06-08,09:07:59.000,159,11094996,113005,0,1749373678,13935.990838899997,96.8852865900044,53078.59812792 2025-06-08,09:08:00.000,159,11095037,112765,0,1749373679,13935.957157349992,96.8852865900044,53078.53524384001 2025-06-08,09:08:01.000,159,11095009,113045,0,1749373680,13935.977366279993,96.94167962999927,53078.47235976 2025-06-08,09:08:02.000,159,11095031,113005,0,1749373681,13936.017784139993,96.99102354000206,53078.48633400001 2025-06-08,09:08:03.000,159,11094977,112965,0,1749373682,13936.004311520002,97.04036745000485,53078.458385519996 2025-06-08,09:08:04.000,159,11095059,112965,0,1749373683,13936.017784139993,97.00512180000078,53078.46537264001 2025-06-08,09:08:05.000,159,11095085,113005,0,1749373684,13936.031256759998,97.05446571000357,53078.43742416001 2025-06-08,09:08:06.000,159,11095041,112605,0,1749373685,13936.011047829998,97.05446571000357,53078.43043704 2025-06-08,09:08:07.000,159,11094981,113125,0,1749373686,13936.037993069993,97.082662230001,53078.43742416001 2025-06-08,09:08:08.000,159,11095101,113085,0,1749373687,13936.051465689998,97.09676048999972,53078.42344992 2025-06-08,09:08:09.000,159,11094981,113085,0,1749373688,13936.071674619998,97.10380961999908,53078.40248856 2025-06-08,09:08:10.000,159,11095022,112925,0,1749373689,13936.071674619998,97.1320061400038,53078.37454008 2025-06-08,09:08:11.000,159,11095045,112885,0,1749373690,13936.125565099988,97.15315353000187,53078.3815272 2025-06-08,09:08:12.000,159,11095058,112925,0,1749373691,13936.112092479998,97.17430091999995,53078.3815272 2025-06-08,09:08:13.000,159,11095030,112925,0,1749373692,13936.098619859993,97.18135004999931,53078.3815272 2025-06-08,09:08:14.000,159,11095002,112965,0,1749373693,13936.132301409998,97.20954657000402,53078.37454008 2025-06-08,09:08:15.000,159,11095096,112965,0,1749373694,13936.132301409998,97.22364483000274,53078.325630240004 2025-06-08,09:08:16.000,159,11095052,112925,0,1749373695,13936.152510339998,97.25184135000018,53078.33960448001 2025-06-08,09:08:17.000,159,11095066,113125,0,1749373696,13936.199664509993,97.28003787000489,53078.36755296001 2025-06-08,09:08:18.000,159,11095065,112965,0,1749373697,13936.206400819989,97.28708700000425,53078.3815272 2025-06-08,09:08:19.000,159,11095013,113045,0,1749373698,13936.273763919999,97.35757829999784,53078.311656 2025-06-08,09:08:20.000,159,11095093,112925,0,1749373699,13936.314181779999,97.35757829999784,53078.346591600006 2025-06-08,09:08:21.000,159,11095063,112965,0,1749373700,13936.32765439999,97.35052916999848,53078.31864312001 2025-06-08,09:08:22.000,159,11095089,113205,0,1749373701,13936.361335949994,97.38577482000255,53078.26973328001 2025-06-08,09:08:23.000,159,11095012,113125,0,1749373702,13936.374808569999,97.39282395000191,53078.290694639996 2025-06-08,09:08:24.000,159,11095045,112765,0,1749373703,13936.36807225999,97.39987308000127,53078.325630240004 2025-06-08,09:08:25.000,159,11095029,113325,0,1749373704,13936.41522643,97.4421678600047,53078.26973328001 2025-06-08,09:08:26.000,159,11095053,113045,0,1749373705,13936.462380599995,97.42102046999935,53078.24877192001 2025-06-08,09:08:27.000,159,11095008,112925,0,1749373706,13936.46911690999,97.42806959999871,53078.227810560005 2025-06-08,09:08:28.000,159,11095067,113245,0,1749373707,13936.49606215,97.45626612000342,53078.2417848 2025-06-08,09:08:29.000,159,11095084,112765,0,1749373708,13936.51627108,97.44921699000406,53078.26973328001 2025-06-08,09:08:30.000,159,11095073,112885,0,1749373709,13936.54995262999,97.4774135100015,53078.227810560005 2025-06-08,09:08:31.000,159,11095079,113005,0,1749373710,13936.59037048999,97.49151177000022,53078.23479768 2025-06-08,09:08:32.000,159,11094977,112965,0,1749373711,13936.603843109995,97.48446264000086,53078.23479768 2025-06-08,09:08:33.000,159,11095127,112725,0,1749373712,13936.63078834999,97.48446264000086,53078.2068492 2025-06-08,09:08:34.000,159,11095086,112925,0,1749373713,13936.704887759995,97.4774135100015,53078.23479768 2025-06-08,09:08:35.000,159,11095068,113005,0,1749373714,13936.71836038,97.51970828999765,53078.18588784 2025-06-08,09:08:36.000,159,11094987,112925,0,1749373715,13936.77898717,97.49151177000022,53078.19986208001 2025-06-08,09:08:37.000,159,11095012,113125,0,1749373716,13936.785723479996,97.50561002999893,53078.14396512 2025-06-08,09:08:38.000,159,11095086,112685,0,1749373717,13936.83961396,97.5126591599983,53078.15095224001 2025-06-08,09:08:39.000,159,11095033,112885,0,1749373718,13936.873295509991,97.49151177000022,53078.12999088001 2025-06-08,09:08:40.000,159,11095015,113045,0,1749373719,13936.886768129996,97.50561002999893,53078.09505528 2025-06-08,09:08:41.000,159,11094985,113165,0,1749373720,13936.927185989996,97.51970828999765,53078.109029520005 2025-06-08,09:08:42.000,159,11095016,113085,0,1749373721,13936.954131229992,97.51970828999765,53078.12999088001 2025-06-08,09:08:43.000,159,11095034,113045,0,1749373722,13937.021494330002,97.540855680003,53078.10204240001 2025-06-08,09:08:44.000,159,11095005,113045,0,1749373723,13937.068648499997,97.540855680003,53078.05313256001 2025-06-08,09:08:45.000,159,11095026,113005,0,1749373724,13937.109066359997,97.58315045999916,53078.0671068 2025-06-08,09:08:46.000,159,11095082,113085,0,1749373725,13937.149484219997,97.56200307000108,53078.00422272001 2025-06-08,09:08:47.000,159,11094980,113085,0,1749373726,13937.189902079997,97.61134698000387,53078.01819696 2025-06-08,09:08:48.000,159,11094995,112765,0,1749373727,13937.284210419988,97.62544524000259,53078.07409392 2025-06-08,09:08:49.000,159,11095038,112845,0,1749373728,13937.304419349988,97.63249437000195,53078.03217120001 2025-06-08,09:08:50.000,159,11095018,112845,0,1749373729,13937.351573519998,97.66774001999875,53078.08108104001 2025-06-08,09:08:51.000,159,11095023,112925,0,1749373730,13937.398727689993,97.63249437000195,53078.04614544 2025-06-08,09:08:52.000,159,11095106,112965,0,1749373731,13937.472827099999,97.66774001999875,53078.011209840006 2025-06-08,09:08:53.000,159,11095079,112485,0,1749373732,13937.533453889999,97.71708393000154,53078.03915832 2025-06-08,09:08:54.000,159,11095044,113005,0,1749373733,13937.499772339994,97.66774001999875,53078.0671068 2025-06-08,09:08:55.000,159,11095006,112925,0,1749373734,13937.621025919994,97.7241330600009,53078.03915832 2025-06-08,09:08:56.000,159,11094992,112925,0,1749373735,13937.621025919994,97.71708393000154,53078.08806816 2025-06-08,09:08:57.000,159,11095051,113085,0,1749373736,13937.69512533,97.68183828000474,53078.07409392 2025-06-08,09:08:58.000,159,11095070,113165,0,1749373737,13937.70859794999,97.69593654000346,53078.09505528 2025-06-08,09:08:59.000,159,11095014,112925,0,1749373738,13937.78943366999,97.70298567000282,53078.05313256001 2025-06-08,09:09:00.000,159,11095027,113125,0,1749373739,13937.863533079995,97.71003480000218,53078.05313256001 2025-06-08,09:09:01.000,159,11095041,113005,0,1749373740,13937.87026938999,97.7241330600009,53078.00422272001 2025-06-08,09:09:02.000,159,11095079,113005,0,1749373741,13937.8770057,97.71708393000154,53078.03915832 2025-06-08,09:09:03.000,159,11095023,113005,0,1749373742,13937.93763249,97.74528044999897,53078.00422272001 2025-06-08,09:09:04.000,159,11094985,113125,0,1749373743,13937.964577729996,97.70298567000282,53078.00422272001 2025-06-08,09:09:05.000,159,11094962,112765,0,1749373744,13938.004995589996,97.7241330600009,53077.9972356 2025-06-08,09:09:06.000,159,11095088,112885,0,1749373745,13938.031940829991,97.7241330600009,53078.060119680005 2025-06-08,09:09:07.000,159,11095048,113085,0,1749373746,13938.099303930001,97.68183828000474,53078.01819696 2025-06-08,09:09:08.000,159,11095015,113085,0,1749373747,13938.139721790001,97.71003480000218,53078.00422272001 2025-06-08,09:09:09.000,159,11095051,113245,0,1749373748,13938.186875959997,97.71708393000154,53078.03915832 2025-06-08,09:09:10.000,159,11095052,113125,0,1749373749,13938.247502749997,97.70298567000282,53078.01819696 2025-06-08,09:09:11.000,159,11095094,113125,0,1749373750,13938.287920609997,97.7241330600009,53077.9972356 2025-06-08,09:09:12.000,159,11095043,112925,0,1749373751,13938.328338469997,97.66069088999939,53077.990248480004 2025-06-08,09:09:13.000,159,11095025,113205,0,1749373752,13938.388965259997,97.70298567000282,53078.02518408 2025-06-08,09:09:14.000,159,11095087,112925,0,1749373753,13938.402437880002,97.6888874100041,53078.02518408 2025-06-08,09:09:15.000,159,11095037,112965,0,1749373754,13938.456328359993,97.68183828000474,53077.9972356 2025-06-08,09:09:16.000,159,11095073,112685,0,1749373755,13938.496746219993,97.6747891499981,53077.96928712 2025-06-08,09:09:17.000,159,11095050,112765,0,1749373756,13938.597790869993,97.6747891499981,53077.97627424 2025-06-08,09:09:18.000,159,11095077,112845,0,1749373757,13938.604527179989,97.64659263000067,53077.98326136001 2025-06-08,09:09:19.000,159,11095016,113125,0,1749373758,13938.665153969989,97.63249437000195,53077.98326136001 2025-06-08,09:09:20.000,159,11095014,113165,0,1749373759,13938.644945039989,97.63954350000131,53077.9273644 2025-06-08,09:09:21.000,159,11094980,112925,0,1749373760,13938.732517069999,97.58315045999916,53077.89941592 2025-06-08,09:09:22.000,159,11095085,113125,0,1749373761,13938.759462309994,97.56905220000044,53077.98326136001 2025-06-08,09:09:23.000,159,11095038,112925,0,1749373762,13938.83356172,97.56905220000044,53077.94832576 2025-06-08,09:09:24.000,159,11095018,113045,0,1749373763,13938.91439744,97.55495394000172,53077.91339016001 2025-06-08,09:09:25.000,159,11095035,112925,0,1749373764,13938.87397958,97.54790481000236,53077.91339016001 2025-06-08,09:09:26.000,159,11095071,112965,0,1749373765,13938.89418851,97.53380655000365,53077.95531288001 2025-06-08,09:09:27.000,159,11095067,112965,0,1749373766,13939.01544209,97.47036438000214,53077.92037728 2025-06-08,09:09:28.000,159,11094995,113245,0,1749373767,13939.04912363999,97.48446264000086,53077.93435152001 2025-06-08,09:09:29.000,159,11095026,113085,0,1749373768,13939.082805189995,97.42806959999871,53077.93435152001 2025-06-08,09:09:30.000,159,11095082,113005,0,1749373769,13939.103014119995,97.45626612000342,53077.91339016001 2025-06-08,09:09:31.000,159,11095091,112645,0,1749373770,13939.163640909996,97.37167656000383,53077.96230000001 2025-06-08,09:09:32.000,159,11095007,112965,0,1749373771,13939.21753139,97.39987308000127,53077.9273644 2025-06-08,09:09:33.000,159,11095001,112965,0,1749373772,13939.231004009991,97.36462743000448,53077.92037728 2025-06-08,09:09:34.000,159,11095096,112565,0,1749373773,13939.244476629996,97.27298873999825,53077.892428800005 2025-06-08,09:09:35.000,159,11095075,113045,0,1749373774,13939.25794925,97.28708700000425,53077.9273644 2025-06-08,09:09:36.000,159,11095075,112805,0,1749373775,13939.298367110001,97.25184135000018,53077.941338640005 2025-06-08,09:09:37.000,159,11095047,112925,0,1749373776,13939.305103419996,97.2306939600021,53077.91339016001 2025-06-08,09:09:38.000,159,11095040,112845,0,1749373777,13939.365730209996,97.18135004999931,53077.85050608 2025-06-08,09:09:39.000,159,11095002,112845,0,1749373778,13939.433093309992,97.15315353000187,53077.91339016001 2025-06-08,09:09:40.000,159,11095064,112885,0,1749373779,13939.466774859997,97.1320061400038,53077.87845456 2025-06-08,09:09:41.000,159,11095045,113045,0,1749373780,13939.473511169992,97.1179078799978,53077.88544168001 2025-06-08,09:09:42.000,159,11095013,112525,0,1749373781,13939.507192719997,97.05446571000357,53077.86448032001 2025-06-08,09:09:43.000,159,11095006,113045,0,1749373782,13939.527401649997,97.06856397000229,53077.83653184001 2025-06-08,09:09:44.000,159,11095078,112805,0,1749373783,13939.534137959992,97.0192200599995,53077.90640304 2025-06-08,09:09:45.000,159,11095022,113045,0,1749373784,13939.574555819992,96.9839744100027,53077.82954472 2025-06-08,09:09:46.000,159,11095032,113125,0,1749373785,13939.614973679993,96.9205322400012,53077.8574932 2025-06-08,09:09:47.000,159,11095061,112885,0,1749373786,13939.621709990002,96.9205322400012,53077.87845456 2025-06-08,09:09:48.000,159,11095075,113125,0,1749373787,13939.641918920002,96.87823745999776,53077.822557600004 2025-06-08,09:09:49.000,159,11095041,113125,0,1749373788,13939.668864159998,96.8711883299984,53077.93435152001 2025-06-08,09:09:50.000,159,11095024,113165,0,1749373789,13939.689073089998,96.80774616000417,53077.90640304 2025-06-08,09:09:51.000,159,11095003,113445,0,1749373790,13939.675600469993,96.75840225000138,53077.83653184001 2025-06-08,09:09:52.000,159,11095120,112965,0,1749373791,13939.729490949998,96.74430399000266,53077.85050608 2025-06-08,09:09:53.000,159,11095099,112765,0,1749373792,13939.689073089998,96.75135312000202,53077.87845456 2025-06-08,09:09:54.000,159,11095018,113085,0,1749373793,13939.682336780003,96.70905833999859,53077.83653184001 2025-06-08,09:09:55.000,159,11095014,112965,0,1749373794,13939.729490949998,96.69496007999987,53077.87845456 2025-06-08,09:09:56.000,159,11095020,113085,0,1749373795,13939.695809399993,96.56807574000413,53077.843518960006 2025-06-08,09:09:57.000,159,11095096,113125,0,1749373796,13939.668864159998,96.57512487000349,53077.82954472 2025-06-08,09:09:58.000,159,11095074,113085,0,1749373797,13939.689073089998,96.50463357000262,53077.80858336 2025-06-08,09:09:59.000,159,11095015,113125,0,1749373798,13939.742963569988,96.51873183000134,53077.80858336 2025-06-08,09:10:00.000,159,11095014,112965,0,1749373799,13939.769908809998,96.49758444000327,53077.81557048001 2025-06-08,09:10:01.000,159,11095073,112805,0,1749373800,13939.763172499988,96.39889661999769,53077.822557600004 2025-06-08,09:10:02.000,159,11095051,113005,0,1749373801,13939.736227259993,96.38479835999897,53077.79460912001 2025-06-08,09:10:03.000,159,11095035,112925,0,1749373802,13939.790117739998,96.3284053200041,53077.79460912001 2025-06-08,09:10:04.000,159,11095060,113165,0,1749373803,13939.749699879998,96.28611054000066,53077.81557048001 2025-06-08,09:10:05.000,159,11095066,113045,0,1749373804,13939.776645119993,96.26496315000259,53077.76666064001 2025-06-08,09:10:06.000,159,11095050,112965,0,1749373805,13939.769908809998,96.19447185000172,53077.75967352 2025-06-08,09:10:07.000,159,11094994,112885,0,1749373806,13939.783381429988,96.16627533000428,53077.71775080001 2025-06-08,09:10:08.000,159,11095040,113125,0,1749373807,13939.749699879998,96.13102968000021,53077.76666064001 2025-06-08,09:10:09.000,159,11095067,112965,0,1749373808,13939.769908809998,96.0816857700047,53077.7526864 2025-06-08,09:10:10.000,159,11095045,112965,0,1749373809,13939.742963569988,96.05348924999998,53077.75967352 2025-06-08,09:10:11.000,159,11095018,113125,0,1749373810,13939.769908809998,96.01119447000383,53077.724737920005 2025-06-08,09:10:12.000,159,11095037,112765,0,1749373811,13939.783381429988,95.9688996900004,53077.74569928001 2025-06-08,09:10:13.000,159,11095042,112965,0,1749373812,13939.729490949998,95.91250664999825,53077.724737920005 2025-06-08,09:10:14.000,159,11095079,113085,0,1749373813,13939.763172499988,95.86316274000274,53077.724737920005 2025-06-08,09:10:15.000,159,11094992,113005,0,1749373814,13939.769908809998,95.84201535000466,53077.74569928001 2025-06-08,09:10:16.000,159,11095066,113245,0,1749373815,13939.749699879998,95.77857318000315,53077.71775080001 2025-06-08,09:10:17.000,159,11095090,113125,0,1749373816,13939.763172499988,95.74332752999908,53077.71775080001 2025-06-08,09:10:18.000,159,11095079,113125,0,1749373817,13939.756436189993,95.67283622999821,53077.68980232 2025-06-08,09:10:19.000,159,11095037,112805,0,1749373818,13939.749699879998,95.64463971000077,53077.64089248 2025-06-08,09:10:20.000,159,11095070,113165,0,1749373819,13939.736227259993,95.63054145000206,53077.654866720004 2025-06-08,09:10:21.000,159,11095103,112885,0,1749373820,13939.756436189993,95.56005015000119,53077.63390536 2025-06-08,09:10:22.000,159,11094994,112845,0,1749373821,13939.702545710003,95.51775536999776,53077.66884096001 2025-06-08,09:10:23.000,159,11095047,113045,0,1749373822,13939.695809399993,95.49660797999968,53077.654866720004 2025-06-08,09:10:24.000,159,11095030,112965,0,1749373823,13939.709282019998,95.45431320000353,53077.66185384 2025-06-08,09:10:25.000,159,11095054,112685,0,1749373824,13939.716018329993,95.39087103000202,53077.64089248 2025-06-08,09:10:26.000,159,11095002,113125,0,1749373825,13939.702545710003,95.35562537999795,53077.57800840001 2025-06-08,09:10:27.000,159,11095025,113085,0,1749373826,13939.689073089998,95.32037973000115,53077.57102128 2025-06-08,09:10:28.000,159,11095041,112765,0,1749373827,13939.682336780003,95.27808494999772,53077.61993112001 2025-06-08,09:10:29.000,159,11095050,112925,0,1749373828,13939.648655229998,95.24988843000028,53077.605956880005 2025-06-08,09:10:30.000,159,11095023,113125,0,1749373829,13939.628446299997,95.21464278000349,53077.56403416 2025-06-08,09:10:31.000,159,11095023,112765,0,1749373830,13939.594764749992,95.14415148000262,53077.58499552 2025-06-08,09:10:32.000,159,11095066,113125,0,1749373831,13939.601501060002,95.11595495999791,53077.605956880005 2025-06-08,09:10:33.000,159,11095060,113045,0,1749373832,13939.581292130002,95.0666110500024,53077.57800840001 2025-06-08,09:10:34.000,159,11095085,112645,0,1749373833,13939.561083200002,95.03841452999768,53077.56403416 2025-06-08,09:10:35.000,159,11095018,112885,0,1749373834,13939.554346889992,94.98907062000217,53077.5430728 2025-06-08,09:10:36.000,159,11095021,113125,0,1749373835,13939.507192719997,94.91153019000194,53077.55005992001 2025-06-08,09:10:37.000,159,11095016,113045,0,1749373836,13939.540874270002,94.8833336700045,53077.59198264 2025-06-08,09:10:38.000,159,11095059,113125,0,1749373837,13939.480247480002,94.86218627999915,53077.57800840001 2025-06-08,09:10:39.000,159,11095051,113005,0,1749373838,13939.466774859997,94.84103889000107,53077.557047040005 2025-06-08,09:10:40.000,159,11095073,112965,0,1749373839,13939.466774859997,94.81284237000364,53077.58499552 2025-06-08,09:10:41.000,159,11095035,113005,0,1749373840,13939.426356999997,94.77759671999956,53077.51512432 2025-06-08,09:10:42.000,159,11095085,112965,0,1749373841,13939.392675449992,94.72120368000469,53077.52909856001 2025-06-08,09:10:43.000,159,11095093,112925,0,1749373842,13939.399411760001,94.72825281000405,53077.53608568 2025-06-08,09:10:44.000,159,11095037,113085,0,1749373843,13939.419620690001,94.66481064000254,53077.557047040005 2025-06-08,09:10:45.000,159,11095025,112685,0,1749373844,13939.379202830001,94.61546672999975,53077.5430728 2025-06-08,09:10:46.000,159,11095014,113245,0,1749373845,13939.372466519992,94.58022108000296,53077.52211144 2025-06-08,09:10:47.000,159,11095022,113085,0,1749373846,13939.352257589991,94.51677891000145,53077.487175840004 2025-06-08,09:10:48.000,159,11095103,112965,0,1749373847,13939.298367110001,94.43218935000186,53077.49416296 2025-06-08,09:10:49.000,159,11095039,113125,0,1749373848,13939.27815818,94.43923848000122,53077.48018872001 2025-06-08,09:10:50.000,159,11095019,112965,0,1749373849,13939.244476629996,94.38989456999843,53077.49416296 2025-06-08,09:10:51.000,159,11095058,112965,0,1749373850,13939.21753139,94.3123541399982,53077.44525312 2025-06-08,09:10:52.000,159,11095006,112845,0,1749373851,13939.19732246,94.26301023000269,53077.42429176 2025-06-08,09:10:53.000,159,11095010,112965,0,1749373852,13939.13669567,94.2136663199999,53077.52211144 2025-06-08,09:10:54.000,159,11095044,112805,0,1749373853,13939.103014119995,94.16432241000439,53077.438266000005 2025-06-08,09:10:55.000,159,11095089,113165,0,1749373854,13939.12995935999,94.15727327999775,53077.45922736001 2025-06-08,09:10:56.000,159,11095078,113005,0,1749373855,13939.04912363999,94.14317501999903,53077.4732016 2025-06-08,09:10:57.000,159,11095077,112725,0,1749373856,13939.01544209,94.07268371999817,53077.4732016 2025-06-08,09:10:58.000,159,11095035,112805,0,1749373857,13938.96828791999,94.05153633000009,53077.46621448 2025-06-08,09:10:59.000,159,11095015,113005,0,1749373858,13938.91439744,94.02333981000265,53077.39634328 2025-06-08,09:11:00.000,159,11095057,113045,0,1749373859,13938.91439744,93.99514328999794,53077.438266000005 2025-06-08,09:11:01.000,159,11095076,113005,0,1749373860,13938.900924819995,93.93875025000307,53077.389356160005 2025-06-08,09:11:02.000,159,11095022,113125,0,1749373861,13938.860506959994,93.91055372999836,53077.41730464 2025-06-08,09:11:03.000,159,11095017,113125,0,1749373862,13938.820089099994,93.85416069000348,53077.38236904001 2025-06-08,09:11:04.000,159,11095053,113085,0,1749373863,13938.80661647999,93.79071852000197,53077.36140768001 2025-06-08,09:11:05.000,159,11095093,112845,0,1749373864,13938.739253379994,93.76252200000454,53077.37538192 2025-06-08,09:11:06.000,159,11095003,112925,0,1749373865,13938.752725999999,93.76252200000454,53077.37538192 2025-06-08,09:11:07.000,159,11095097,112845,0,1749373866,13938.698835519994,93.7202272200011,53077.340446320006 2025-06-08,09:11:08.000,159,11095037,112885,0,1749373867,13938.671890279998,93.68498157000431,53077.340446320006 2025-06-08,09:11:09.000,159,11095021,112965,0,1749373868,13938.665153969989,93.69203070000367,53077.37538192 2025-06-08,09:11:10.000,159,11095022,113245,0,1749373869,13938.624736109989,93.68498157000431,53077.38236904001 2025-06-08,09:11:11.000,159,11095015,113245,0,1749373870,13938.584318249988,93.68498157000431,53077.340446320006 2025-06-08,09:11:12.000,159,11095048,113005,0,1749373871,13938.584318249988,93.64973592000024,53077.319484960004 2025-06-08,09:11:13.000,159,11095078,112845,0,1749373872,13938.530427769998,93.61449027000344,53077.319484960004 2025-06-08,09:11:14.000,159,11095037,113125,0,1749373873,13938.516955149993,93.57924461999937,53077.35442056 2025-06-08,09:11:15.000,159,11095051,113125,0,1749373874,13938.483273600003,93.57924461999937,53077.340446320006 2025-06-08,09:11:16.000,159,11095069,113005,0,1749373875,13938.503482529988,93.54399897000258,53077.38236904001 2025-06-08,09:11:17.000,159,11095069,112605,0,1749373876,13938.476537289993,93.5228515800045,53077.340446320006 2025-06-08,09:11:18.000,159,11095049,112645,0,1749373877,13938.409174189997,93.45940941000299,53077.35442056 2025-06-08,09:11:19.000,159,11095012,113005,0,1749373878,13938.402437880002,93.46645854000235,53077.270575120005 2025-06-08,09:11:20.000,159,11095025,113125,0,1749373879,13938.368756329997,93.44531115000427,53077.29153648001 2025-06-08,09:11:21.000,159,11095100,112925,0,1749373880,13938.314865849992,93.44531115000427,53077.32647208 2025-06-08,09:11:22.000,159,11095055,112965,0,1749373881,13938.267711679997,93.42416375999892,53077.340446320006 2025-06-08,09:11:23.000,159,11095010,112925,0,1749373882,13938.213821199992,93.39596724000148,53077.319484960004 2025-06-08,09:11:24.000,159,11095019,113005,0,1749373883,13938.200348580001,93.3748198500034,53077.32647208 2025-06-08,09:11:25.000,159,11095046,113125,0,1749373884,13938.119512860001,93.35367245999805,53077.3683948 2025-06-08,09:11:26.000,159,11095076,113125,0,1749373885,13938.099303930001,93.36777072000405,53077.34743344 2025-06-08,09:11:27.000,159,11095021,113005,0,1749373886,13938.052149759991,93.33252506999997,53077.25660088 2025-06-08,09:11:28.000,159,11095053,112925,0,1749373887,13938.025204519996,93.30432855000254,53077.27756224 2025-06-08,09:11:29.000,159,11095086,112805,0,1749373888,13937.991522969991,93.29023029000382,53077.319484960004 2025-06-08,09:11:30.000,159,11095104,113045,0,1749373889,13937.944368799996,93.24088638000103,53077.2985236 2025-06-08,09:11:31.000,159,11095010,112965,0,1749373890,13937.984786659996,93.21973899000295,53077.31249784001 2025-06-08,09:11:32.000,159,11095000,112965,0,1749373891,13937.91068724999,93.2126898600036,53077.30551072 2025-06-08,09:11:33.000,159,11095099,112965,0,1749373892,13937.91742356,93.2126898600036,53077.29153648001 2025-06-08,09:11:34.000,159,11095034,112965,0,1749373893,13937.89047831999,93.17039508000016,53077.270575120005 2025-06-08,09:11:35.000,159,11095038,113005,0,1749373894,13937.863533079995,93.17039508000016,53077.34743344 2025-06-08,09:11:36.000,159,11095013,113005,0,1749373895,13937.85006045999,93.1633459500008,53077.340446320006 2025-06-08,09:11:37.000,159,11095091,113085,0,1749373896,13937.80964259999,93.12810030000401,53077.30551072 2025-06-08,09:11:38.000,159,11095038,112765,0,1749373897,13937.76922473999,93.12810030000401,53077.33345920001 2025-06-08,09:11:39.000,159,11095027,113005,0,1749373898,13937.73554319,93.10695290999865,53077.28454936001 2025-06-08,09:11:40.000,159,11095013,112925,0,1749373899,13937.71533426,93.09285464999994,53077.27756224 2025-06-08,09:11:41.000,159,11094988,113125,0,1749373900,13937.66818008999,93.05055987000378,53077.319484960004 2025-06-08,09:11:42.000,159,11095076,112605,0,1749373901,13937.68838901999,93.05760900000314,53077.319484960004 2025-06-08,09:11:43.000,159,11095057,112645,0,1749373902,13937.65470747,93.03646160999779,53077.32647208 2025-06-08,09:11:44.000,159,11095014,112885,0,1749373903,13937.61428961,93.00121596000099,53077.31249784001 2025-06-08,09:11:45.000,159,11095042,113005,0,1749373904,13937.60755329999,92.98006857000291,53077.30551072 2025-06-08,09:11:46.000,159,11095068,113005,0,1749373905,13937.580608059994,93.00121596000099,53077.30551072 2025-06-08,09:11:47.000,159,11095093,112845,0,1749373906,13937.526717579989,92.9518720499982,53077.2985236 2025-06-08,09:11:48.000,159,11094998,113125,0,1749373907,13937.526717579989,92.9659703100042,53077.32647208 2025-06-08,09:11:49.000,159,11094986,113085,0,1749373908,13937.499772339994,92.93777378999948,53077.27756224 2025-06-08,09:11:50.000,159,11095109,113005,0,1749373909,13937.405463999989,92.90252814000269,53077.31249784001 2025-06-08,09:11:51.000,159,11095004,113005,0,1749373910,13937.398727689993,92.88842988000397,53077.27756224 2025-06-08,09:11:52.000,159,11095028,113125,0,1749373911,13937.338100899993,92.83203684000182,53077.29153648001 2025-06-08,09:11:53.000,159,11095071,112965,0,1749373912,13937.311155659998,92.86023335999926,53077.319484960004 2025-06-08,09:11:54.000,159,11095052,113005,0,1749373913,13937.290946729998,92.8531842299999,53077.35442056 2025-06-08,09:11:55.000,159,11095110,113045,0,1749373914,13937.257265179993,92.83203684000182,53077.30551072 2025-06-08,09:11:56.000,159,11095013,112845,0,1749373915,13937.230319939998,92.84613510000054,53077.28454936001 2025-06-08,09:11:57.000,159,11094993,113165,0,1749373916,13937.156220529992,92.82498771000246,53077.30551072 2025-06-08,09:11:58.000,159,11095067,113285,0,1749373917,13937.142747910002,92.79679118999775,53077.25660088 2025-06-08,09:11:59.000,159,11095051,113125,0,1749373918,13937.061912190002,92.79679118999775,53077.29153648001 2025-06-08,09:12:00.000,159,11095039,112925,0,1749373919,13937.028230639997,92.79679118999775,53077.28454936001 2025-06-08,09:12:01.000,159,11095028,112925,0,1749373920,13936.981076470001,92.78974205999839,53077.2985236 2025-06-08,09:12:02.000,159,11095097,112965,0,1749373921,13936.940658610001,92.78974205999839,53077.28454936001 2025-06-08,09:12:03.000,159,11095121,113285,0,1749373922,13936.893504439991,92.80384032000438,53077.30551072 2025-06-08,09:12:04.000,159,11095039,112765,0,1749373923,13936.880031820001,92.81088945000374,53077.30551072 2025-06-08,09:12:05.000,159,11095040,112765,0,1749373924,13936.83961396,92.84613510000054,53077.2985236 2025-06-08,09:12:06.000,159,11095077,113085,0,1749373925,13936.826141339996,92.84613510000054,53077.319484960004 2025-06-08,09:12:07.000,159,11095069,112925,0,1749373926,13936.812668719991,92.83203684000182,53077.270575120005 2025-06-08,09:12:08.000,159,11095030,113045,0,1749373927,13936.73183299999,92.80384032000438,53077.24961376 2025-06-08,09:12:09.000,159,11095007,113045,0,1749373928,13936.71162406999,92.8531842299999,53077.27756224 2025-06-08,09:12:10.000,159,11095073,113205,0,1749373929,13936.664469899995,92.88138075000461,53077.21467816001 2025-06-08,09:12:11.000,159,11095035,112725,0,1749373930,13936.67120620999,92.84613510000054,53077.270575120005 2025-06-08,09:12:12.000,159,11095085,112965,0,1749373931,13936.644260969995,92.8531842299999,53077.221665280005 2025-06-08,09:12:13.000,159,11094999,113125,0,1749373932,13936.57689787,92.86728248999862,53077.20070392 2025-06-08,09:12:14.000,159,11095016,112765,0,1749373933,13936.57016155999,92.86728248999862,53077.20769104 2025-06-08,09:12:15.000,159,11095065,112845,0,1749373934,13936.57016155999,92.88842988000397,53077.2286524 2025-06-08,09:12:16.000,159,11095075,112725,0,1749373935,13936.46911690999,92.90252814000269,53077.20070392 2025-06-08,09:12:17.000,159,11095020,113045,0,1749373936,13936.46911690999,92.9166264000014,53077.23563952 2025-06-08,09:12:18.000,159,11095034,113125,0,1749373937,13936.44890797999,92.90957727000205,53077.19371680001 2025-06-08,09:12:19.000,159,11095055,113085,0,1749373938,13936.42869904999,92.92367553000076,53077.24262664001 2025-06-08,09:12:20.000,159,11095082,112965,0,1749373939,13936.40849011999,92.93777378999948,53077.17974256 2025-06-08,09:12:21.000,159,11095027,112965,0,1749373940,13936.361335949994,92.9518720499982,53077.172755440006 2025-06-08,09:12:22.000,159,11095096,112765,0,1749373941,13936.320918089994,92.9518720499982,53077.20070392 2025-06-08,09:12:23.000,159,11095008,113045,0,1749373942,13936.334390709999,92.93777378999948,53077.1587812 2025-06-08,09:12:24.000,159,11095062,113005,0,1749373943,13936.34786332999,92.94482291999884,53077.17974256 2025-06-08,09:12:25.000,159,11095079,113125,0,1749373944,13936.361335949994,92.94482291999884,53077.18672968 2025-06-08,09:12:26.000,159,11095021,112805,0,1749373945,13936.354599639999,92.95892118000484,53077.14480696001 2025-06-08,09:12:27.000,159,11095032,112725,0,1749373946,13936.320918089994,93.00121596000099,53077.172755440006 2025-06-08,09:12:28.000,159,11095064,113285,0,1749373947,13936.300709159994,93.03646160999779,53077.19371680001 2025-06-08,09:12:29.000,159,11095102,112765,0,1749373948,13936.253554989999,93.05760900000314,53077.18672968 2025-06-08,09:12:30.000,159,11095081,112925,0,1749373949,13936.287236539989,93.07170726000186,53077.18672968 2025-06-08,09:12:31.000,159,11095031,113125,0,1749373950,13936.287236539989,93.09285464999994,53077.172755440006 2025-06-08,09:12:32.000,159,11095029,112965,0,1749373951,13936.314181779999,93.10695290999865,53077.151794080004 2025-06-08,09:12:33.000,159,11095101,112845,0,1749373952,13936.260291299994,93.14219856000273,53077.21467816001 2025-06-08,09:12:34.000,159,11095086,112965,0,1749373953,13936.273763919999,93.13514943000337,53077.172755440006 2025-06-08,09:12:35.000,159,11095012,112765,0,1749373954,13936.233346059998,93.19154246999824,53077.151794080004 2025-06-08,09:12:36.000,159,11095029,113045,0,1749373955,13936.233346059998,93.2126898600036,53077.12384560001 2025-06-08,09:12:37.000,159,11095115,112965,0,1749373956,13936.213137129998,93.20564073000423,53077.13083272 2025-06-08,09:12:38.000,159,11095006,113045,0,1749373957,13936.213137129998,93.25498463999975,53077.21467816001 2025-06-08,09:12:39.000,159,11095055,112965,0,1749373958,13936.192928199998,93.28318116000446,53077.17974256 2025-06-08,09:12:40.000,159,11095004,113045,0,1749373959,13936.179455579993,93.27613202999783,53077.14480696001 2025-06-08,09:12:41.000,159,11095099,113245,0,1749373960,13936.199664509993,93.29727942000318,53077.172755440006 2025-06-08,09:12:42.000,159,11095112,113005,0,1749373961,13936.199664509993,93.29727942000318,53077.172755440006 2025-06-08,09:12:43.000,159,11095100,112965,0,1749373962,13936.179455579993,93.31842681000126,53077.1587812 2025-06-08,09:12:44.000,159,11095068,112845,0,1749373963,13936.172719269998,93.33957419999933,53077.09589712001 2025-06-08,09:12:45.000,159,11095069,113205,0,1749373964,13936.152510339998,93.34662332999869,53077.08192288 2025-06-08,09:12:46.000,159,11095085,113125,0,1749373965,13936.159246649993,93.38891811000212,53077.13083272 2025-06-08,09:12:47.000,159,11095082,112765,0,1749373966,13936.186191889989,93.42416375999892,53077.172755440006 2025-06-08,09:12:48.000,159,11095034,112965,0,1749373967,13936.186191889989,93.47350767000171,53077.14480696001 2025-06-08,09:12:49.000,159,11095057,113045,0,1749373968,13936.192928199998,93.45940941000299,53077.20070392 2025-06-08,09:12:50.000,159,11095041,112925,0,1749373969,13936.179455579993,93.49465505999979,53077.151794080004 2025-06-08,09:12:51.000,159,11095113,113125,0,1749373970,13936.172719269998,93.5228515800045,53077.16576832001 2025-06-08,09:12:52.000,159,11095103,112925,0,1749373971,13936.172719269998,93.54399897000258,53077.10987136 2025-06-08,09:12:53.000,159,11095050,113085,0,1749373972,13936.152510339998,93.59334287999809,53077.151794080004 2025-06-08,09:12:54.000,159,11095054,112925,0,1749373973,13936.213137129998,93.58629374999873,53077.16576832001 2025-06-08,09:12:55.000,159,11095079,113085,0,1749373974,13936.240082369994,93.57219549000001,53077.14480696001 2025-06-08,09:12:56.000,159,11095100,113005,0,1749373975,13936.226609749989,93.58629374999873,53077.14480696001 2025-06-08,09:12:57.000,159,11095049,112925,0,1749373976,13936.165982959988,93.60039201000473,53077.13781984 2025-06-08,09:12:58.000,159,11095020,112765,0,1749373977,13936.152510339998,93.60744114000408,53077.13781984 2025-06-08,09:12:59.000,159,11095084,112965,0,1749373978,13936.165982959988,93.6215394000028,53077.12384560001 2025-06-08,09:13:00.000,159,11095081,113045,0,1749373979,13936.125565099988,93.67793243999768,53077.10987136 2025-06-08,09:13:01.000,159,11095084,112965,0,1749373980,13936.132301409998,93.64973592000024,53077.13083272 2025-06-08,09:13:02.000,159,11095056,112805,0,1749373981,13936.098619859993,93.66383417999896,53077.10987136 2025-06-08,09:13:03.000,159,11095076,113165,0,1749373982,13936.105356169988,93.67793243999768,53077.11685848001 2025-06-08,09:13:04.000,159,11095025,113005,0,1749373983,13936.118828789993,93.69907983000303,53077.11685848001 2025-06-08,09:13:05.000,159,11095110,113045,0,1749373984,13936.085147239988,93.70612896000239,53077.07493576001 2025-06-08,09:13:06.000,159,11095055,113045,0,1749373985,13936.071674619998,93.69907983000303,53077.02602592001 2025-06-08,09:13:07.000,159,11095010,112845,0,1749373986,13936.085147239988,93.73432547999982,53077.07493576001 2025-06-08,09:13:08.000,159,11095053,112765,0,1749373987,13936.118828789993,93.7202272200011,53077.03301304 2025-06-08,09:13:09.000,159,11095062,113125,0,1749373988,13936.118828789993,93.74137460999918,53077.04000016 2025-06-08,09:13:10.000,159,11095102,113085,0,1749373989,13936.125565099988,93.72727635000047,53077.01205168 2025-06-08,09:13:11.000,159,11095039,112925,0,1749373990,13936.132301409998,93.72727635000047,53076.97711608001 2025-06-08,09:13:12.000,159,11095047,113005,0,1749373991,13936.145774029988,93.74137460999918,53076.984103200004 2025-06-08,09:13:13.000,159,11095048,113205,0,1749373992,13936.152510339998,93.7202272200011,53076.96314184 2025-06-08,09:13:14.000,159,11095091,112965,0,1749373993,13936.179455579993,93.73432547999982,53076.99109032 2025-06-08,09:13:15.000,159,11095074,112645,0,1749373994,13936.199664509993,93.74137460999918,53076.94218048 2025-06-08,09:13:16.000,159,11095040,112845,0,1749373995,13936.199664509993,93.7554728699979,53076.935193360005 2025-06-08,09:13:17.000,159,11095035,113085,0,1749373996,13936.246818679989,93.7695711300039,53076.97012896 2025-06-08,09:13:18.000,159,11095100,113005,0,1749373997,13936.267027609989,93.79071852000197,53076.92121912 2025-06-08,09:13:19.000,159,11095027,112845,0,1749373998,13936.314181779999,93.81891503999941,53076.935193360005 2025-06-08,09:13:20.000,159,11095004,112925,0,1749373999,13936.314181779999,93.81891503999941,53076.94218048 2025-06-08,09:13:21.000,159,11095043,112925,0,1749374000,13936.334390709999,93.81891503999941,53076.94916760001 2025-06-08,09:13:22.000,159,11095008,113005,0,1749374001,13936.36807225999,93.80481678000069,53076.86532216 2025-06-08,09:13:23.000,159,11095077,112845,0,1749374002,13936.381544879994,93.79071852000197,53076.90025776 2025-06-08,09:13:24.000,159,11095081,112965,0,1749374003,13936.401753809994,93.81891503999941,53076.92121912 2025-06-08,09:13:25.000,159,11095071,112845,0,1749374004,13936.44890797999,93.82596416999877,53076.90025776 2025-06-08,09:13:26.000,159,11095001,113205,0,1749374005,13936.47585322,93.82596416999877,53076.886283520005 2025-06-08,09:13:27.000,159,11095029,112845,0,1749374006,13936.502798459995,93.86120982000284,53076.83038656001 2025-06-08,09:13:28.000,159,11095013,112885,0,1749374007,13936.53648001,93.84711156000412,53076.83038656001 2025-06-08,09:13:29.000,159,11095098,113085,0,1749374008,13936.563425249995,93.88940634000028,53076.837373680006 2025-06-08,09:13:30.000,159,11095026,112965,0,1749374009,13936.603843109995,93.88940634000028,53076.82339944 2025-06-08,09:13:31.000,159,11095026,113165,0,1749374010,13936.664469899995,93.88940634000028,53076.86532216 2025-06-08,09:13:32.000,159,11095047,113005,0,1749374011,13936.69141513999,93.91055372999836,53076.82339944 2025-06-08,09:13:33.000,159,11095091,113285,0,1749374012,13936.71836038,93.8682589500022,53076.7744896 2025-06-08,09:13:34.000,159,11095063,113005,0,1749374013,13936.75204192999,93.903504599999,53076.80942520001 2025-06-08,09:13:35.000,159,11095092,113085,0,1749374014,13936.7991961,93.91760285999771,53076.80942520001 2025-06-08,09:13:36.000,159,11095020,112965,0,1749374015,13936.866559199996,93.93875025000307,53076.86532216 2025-06-08,09:13:37.000,159,11095014,112805,0,1749374016,13936.846350269996,93.94579938000243,53076.79545096 2025-06-08,09:13:38.000,159,11095023,112685,0,1749374017,13936.886768129996,93.93170112000371,53076.83038656001 2025-06-08,09:13:39.000,159,11095070,112965,0,1749374018,13936.893504439991,93.93875025000307,53076.7744896 2025-06-08,09:13:40.000,159,11095065,112965,0,1749374019,13936.880031820001,93.91760285999771,53076.767502480005 2025-06-08,09:13:41.000,159,11095046,113005,0,1749374020,13936.933922299992,93.93875025000307,53076.767502480005 2025-06-08,09:13:42.000,159,11095029,113085,0,1749374021,13936.974340159992,93.94579938000243,53076.76051536001 2025-06-08,09:13:43.000,159,11095111,112965,0,1749374022,13937.008021709997,93.94579938000243,53076.72557976 2025-06-08,09:13:44.000,159,11095095,113085,0,1749374023,13937.055175879992,93.97399589999986,53076.7046184 2025-06-08,09:13:45.000,159,11095081,113285,0,1749374024,13937.075384809992,93.99514328999794,53076.75352824 2025-06-08,09:13:46.000,159,11095029,112845,0,1749374025,13937.115802669992,94.02333981000265,53076.767502480005 2025-06-08,09:13:47.000,159,11095084,112645,0,1749374026,13937.115802669992,94.03743807000137,53076.78846384001 2025-06-08,09:13:48.000,159,11095005,113045,0,1749374027,13937.136011599992,94.00924155000394,53076.72557976 2025-06-08,09:13:49.000,159,11095051,112885,0,1749374028,13937.136011599992,94.04448720000073,53076.71160552001 2025-06-08,09:13:50.000,159,11095084,113085,0,1749374029,13937.223583630002,94.03038894000201,53076.74654112 2025-06-08,09:13:51.000,159,11095089,113005,0,1749374030,13937.237056249993,94.05153633000009,53076.767502480005 2025-06-08,09:13:52.000,159,11095050,112965,0,1749374031,13937.264001490003,94.03743807000137,53076.718592640005 2025-06-08,09:13:53.000,159,11095065,112805,0,1749374032,13937.290946729998,94.06563458999881,53076.7046184 2025-06-08,09:13:54.000,159,11095053,112885,0,1749374033,13937.311155659998,94.07268371999817,53076.7046184 2025-06-08,09:13:55.000,159,11095058,113005,0,1749374034,13937.324628279988,94.07268371999817,53076.73955400001 2025-06-08,09:13:56.000,159,11095025,112965,0,1749374035,13937.311155659998,94.0797328500048,53076.73256688 2025-06-08,09:13:57.000,159,11095031,113125,0,1749374036,13937.324628279988,94.08678198000416,53076.71160552001 2025-06-08,09:13:58.000,159,11095054,113005,0,1749374037,13937.351573519998,94.1149785000016,53076.669682800006 2025-06-08,09:13:59.000,159,11095043,112605,0,1749374038,13937.405463999989,94.1149785000016,53076.69763128 2025-06-08,09:14:00.000,159,11095012,112605,0,1749374039,13937.432409239998,94.13612588999968,53076.66269568001 2025-06-08,09:14:01.000,159,11095116,112845,0,1749374040,13937.445881859989,94.16432241000439,53076.669682800006 2025-06-08,09:14:02.000,159,11095066,113005,0,1749374041,13937.513244959999,94.1784206700031,53076.68365704 2025-06-08,09:14:03.000,159,11095083,112765,0,1749374042,13937.553662819999,94.1784206700031,53076.65570856 2025-06-08,09:14:04.000,159,11095042,113165,0,1749374043,13937.560399129994,94.20661719000054,53076.69763128 2025-06-08,09:14:05.000,159,11095063,112965,0,1749374044,13937.58734436999,94.19251893000182,53076.669682800006 2025-06-08,09:14:06.000,159,11095064,112925,0,1749374045,13937.63449854,94.19251893000182,53076.66269568001 2025-06-08,09:14:07.000,159,11095059,113005,0,1749374046,13937.681652709995,94.19251893000182,53076.648721440004 2025-06-08,09:14:08.000,159,11095057,113125,0,1749374047,13937.6749164,94.20661719000054,53076.66269568001 2025-06-08,09:14:09.000,159,11095028,112845,0,1749374048,13937.70859794999,94.23481370999798,53076.599811600005 2025-06-08,09:14:10.000,159,11095018,113005,0,1749374049,13937.73554319,94.24186284000461,53076.6347472 2025-06-08,09:14:11.000,159,11095033,112445,0,1749374050,13937.73554319,94.27005936000205,53076.62077296001 2025-06-08,09:14:12.000,159,11095014,112925,0,1749374051,13937.782697359995,94.26301023000269,53076.57885024 2025-06-08,09:14:13.000,159,11095017,112845,0,1749374052,13937.782697359995,94.29825587999949,53076.60679872 2025-06-08,09:14:14.000,159,11095022,113005,0,1749374053,13937.843324149995,94.27710849000141,53076.53692752 2025-06-08,09:14:15.000,159,11095054,112845,0,1749374054,13937.843324149995,94.3123541399982,53076.6347472 2025-06-08,09:14:16.000,159,11095088,112765,0,1749374055,13937.883742009995,94.28415762000077,53076.55788888 2025-06-08,09:14:17.000,159,11095025,112965,0,1749374056,13937.89721463,94.29825587999949,53076.59282448001 2025-06-08,09:14:18.000,159,11095022,113005,0,1749374057,13937.85679677,94.27710849000141,53076.58583736 2025-06-08,09:14:19.000,159,11095062,112765,0,1749374058,13937.883742009995,94.3264524000042,53076.57186312001 2025-06-08,09:14:20.000,159,11095025,113085,0,1749374059,13937.89721463,94.3264524000042,53076.57885024 2025-06-08,09:14:21.000,159,11095037,113125,0,1749374060,13937.91068724999,94.34759979000228,53076.5299404 2025-06-08,09:14:22.000,159,11094999,112885,0,1749374061,13937.944368799996,94.36874718000036,53076.52295328001 2025-06-08,09:14:23.000,159,11094995,112925,0,1749374062,13937.944368799996,94.34759979000228,53076.49500480001 2025-06-08,09:14:24.000,159,11095054,112885,0,1749374063,13937.95784142,94.34055066000292,53076.44609496001 2025-06-08,09:14:25.000,159,11095091,112845,0,1749374064,13937.964577729996,94.361698050001,53076.46705632 2025-06-08,09:14:26.000,159,11095031,113085,0,1749374065,13938.011731899991,94.37579630999971,53076.49500480001 2025-06-08,09:14:27.000,159,11094989,113005,0,1749374066,13937.99825928,94.34759979000228,53076.52295328001 2025-06-08,09:14:28.000,159,11095027,112885,0,1749374067,13937.984786659996,94.34055066000292,53076.46705632 2025-06-08,09:14:29.000,159,11095052,112965,0,1749374068,13937.991522969991,94.34759979000228,53076.4600692 2025-06-08,09:14:30.000,159,11095006,112805,0,1749374069,13938.031940829991,94.33350153000356,53076.501991920006 2025-06-08,09:14:31.000,159,11095086,112925,0,1749374070,13938.025204519996,94.35464892000164,53076.48801768 2025-06-08,09:14:32.000,159,11095026,112685,0,1749374071,13938.01846821,94.38284543999907,53076.52295328001 2025-06-08,09:14:33.000,159,11095079,113165,0,1749374072,13938.01846821,94.31940327000484,53076.481030560004 2025-06-08,09:14:34.000,159,11095064,113045,0,1749374073,13938.01846821,94.36874718000036,53076.48801768 2025-06-08,09:14:35.000,159,11095085,112845,0,1749374074,13938.052149759991,94.41104196000379,53076.481030560004 2025-06-08,09:14:36.000,159,11094994,112845,0,1749374075,13938.072358689991,94.40399283000443,53076.51596616 2025-06-08,09:14:37.000,159,11095113,113165,0,1749374076,13938.031940829991,94.4251402200025,53076.432120720005 2025-06-08,09:14:38.000,159,11095077,112965,0,1749374077,13938.065622379996,94.38989456999843,53076.41814648 2025-06-08,09:14:39.000,159,11095027,112565,0,1749374078,13938.072358689991,94.43923848000122,53076.432120720005 2025-06-08,09:14:40.000,159,11095045,112765,0,1749374079,13938.072358689991,94.4251402200025,53076.4600692 2025-06-08,09:14:41.000,159,11095061,112765,0,1749374080,13938.099303930001,94.41104196000379,53076.432120720005 2025-06-08,09:14:42.000,159,11095023,113085,0,1749374081,13938.112776549991,94.39694369999779,53076.43910784 2025-06-08,09:14:43.000,159,11095003,113285,0,1749374082,13938.146458099996,94.40399283000443,53076.44609496001 2025-06-08,09:14:44.000,159,11095047,113045,0,1749374083,13938.180139650001,94.4251402200025,53076.40417224001 2025-06-08,09:14:45.000,159,11095055,113125,0,1749374084,13938.139721790001,94.38284543999907,53076.42513360001 2025-06-08,09:14:46.000,159,11094983,112845,0,1749374085,13938.146458099996,94.4251402200025,53076.39718512 2025-06-08,09:14:47.000,159,11095048,112765,0,1749374086,13938.193612269992,94.38989456999843,53076.43910784 2025-06-08,09:14:48.000,159,11095041,113125,0,1749374087,13938.207084889997,94.38989456999843,53076.41814648 2025-06-08,09:14:49.000,159,11095076,113125,0,1749374088,13938.220557510002,94.38989456999843,53076.45308208001 2025-06-08,09:14:50.000,159,11095042,112685,0,1749374089,13938.213821199992,94.38284543999907,53076.42513360001 2025-06-08,09:14:51.000,159,11094989,112765,0,1749374090,13938.227293819997,94.37579630999971,53076.42513360001 2025-06-08,09:14:52.000,159,11095002,112845,0,1749374091,13938.294656919992,94.35464892000164,53076.46705632 2025-06-08,09:14:53.000,159,11095075,112845,0,1749374092,13938.301393230002,94.37579630999971,53076.44609496001 2025-06-08,09:14:54.000,159,11095058,112965,0,1749374093,13938.328338469997,94.361698050001,53076.40417224001 2025-06-08,09:14:55.000,159,11095039,113285,0,1749374094,13938.287920609997,94.361698050001,53076.41814648 2025-06-08,09:14:56.000,159,11095073,112845,0,1749374095,13938.321602160002,94.35464892000164,53076.41814648 2025-06-08,09:14:57.000,159,11095001,113045,0,1749374096,13938.409174189997,94.34055066000292,53076.432120720005 2025-06-08,09:14:58.000,159,11095003,113005,0,1749374097,13938.382228950002,94.34759979000228,53076.383210880005 2025-06-08,09:14:59.000,159,11095089,112845,0,1749374098,13938.368756329997,94.33350153000356,53076.47404344001 2025-06-08,09:15:00.000,159,11095071,112765,0,1749374099,13938.409174189997,94.34055066000292,53076.46705632 2025-06-08,09:15:01.000,159,11095021,112965,0,1749374100,13938.388965259997,94.34055066000292,53076.4600692 2025-06-08,09:15:02.000,159,11094991,112925,0,1749374101,13938.402437880002,94.361698050001,53076.43910784 2025-06-08,09:15:03.000,159,11095027,112965,0,1749374102,13938.436119429993,94.29120675000013,53076.39718512 2025-06-08,09:15:04.000,159,11095061,113125,0,1749374103,13938.449592049998,94.29120675000013,53076.44609496001 2025-06-08,09:15:05.000,159,11095042,112805,0,1749374104,13938.429383119998,94.28415762000077,53076.432120720005 2025-06-08,09:15:06.000,159,11095047,112845,0,1749374105,13938.422646810002,94.28415762000077,53076.45308208001 2025-06-08,09:15:07.000,159,11095029,112765,0,1749374106,13938.442855740002,94.24186284000461,53076.432120720005 2025-06-08,09:15:08.000,159,11095033,113125,0,1749374107,13938.483273600003,94.2136663199999,53076.41814648 2025-06-08,09:15:09.000,159,11095058,113125,0,1749374108,13938.449592049998,94.22776457999862,53076.41814648 2025-06-08,09:15:10.000,159,11095067,113005,0,1749374109,13938.469800979998,94.1784206700031,53076.432120720005 2025-06-08,09:15:11.000,159,11095011,113005,0,1749374110,13938.496746219993,94.20661719000054,53076.45308208001 2025-06-08,09:15:12.000,159,11094994,112965,0,1749374111,13938.490009909998,94.18546980000247,53076.46705632 2025-06-08,09:15:13.000,159,11095058,113045,0,1749374112,13938.543900389988,94.15727327999775,53076.4600692 2025-06-08,09:15:14.000,159,11095082,113325,0,1749374113,13938.476537289993,94.14317501999903,53076.481030560004 2025-06-08,09:15:15.000,159,11095051,113445,0,1749374114,13938.516955149993,94.14317501999903,53076.41814648 2025-06-08,09:15:16.000,159,11095074,113045,0,1749374115,13938.537164079993,94.10088024000288,53076.39718512 2025-06-08,09:15:17.000,159,11095028,112885,0,1749374116,13938.523691459988,94.12907676000032,53076.42513360001 2025-06-08,09:15:18.000,159,11095067,112965,0,1749374117,13938.557373009993,94.10792937000224,53076.44609496001 2025-06-08,09:15:19.000,159,11095021,112725,0,1749374118,13938.550636699998,94.12202763000096,53076.44609496001 2025-06-08,09:15:20.000,159,11095053,113005,0,1749374119,13938.523691459988,94.08678198000416,53076.46705632 2025-06-08,09:15:21.000,159,11095028,112925,0,1749374120,13938.577581939993,94.07268371999817,53076.383210880005 2025-06-08,09:15:22.000,159,11095066,112925,0,1749374121,13938.543900389988,94.03743807000137,53076.4600692 2025-06-08,09:15:23.000,159,11095038,112765,0,1749374122,13938.537164079993,94.0162906800033,53076.42513360001 2025-06-08,09:15:24.000,159,11095059,112845,0,1749374123,13938.516955149993,94.00924155000394,53076.46705632 2025-06-08,09:15:25.000,159,11095024,112965,0,1749374124,13938.537164079993,93.99514328999794,53076.44609496001 2025-06-08,09:15:26.000,159,11095027,112685,0,1749374125,13938.523691459988,94.00219242000458,53076.39718512 2025-06-08,09:15:27.000,159,11095029,112765,0,1749374126,13938.537164079993,93.9669467700005,53076.43910784 2025-06-08,09:15:28.000,159,11095031,112965,0,1749374127,13938.523691459988,93.97399589999986,53076.45308208001 2025-06-08,09:15:29.000,159,11095058,112925,0,1749374128,13938.550636699998,93.93875025000307,53076.41814648 2025-06-08,09:15:30.000,159,11095039,112765,0,1749374129,13938.584318249988,93.88940634000028,53076.46705632 2025-06-08,09:15:31.000,159,11094969,112445,0,1749374130,13938.550636699998,93.88940634000028,53076.49500480001 2025-06-08,09:15:32.000,159,11095046,112845,0,1749374131,13938.564109319988,93.903504599999,53076.501991920006 2025-06-08,09:15:33.000,159,11095035,112805,0,1749374132,13938.624736109989,93.88235721000092,53076.52295328001 2025-06-08,09:15:34.000,159,11095049,113005,0,1749374133,13938.617999799993,93.87530808000156,53076.54391464001 2025-06-08,09:15:35.000,159,11095019,112885,0,1749374134,13938.638208729993,93.86120982000284,53076.51596616 2025-06-08,09:15:36.000,159,11094999,113445,0,1749374135,13938.617999799993,93.81891503999941,53076.53692752 2025-06-08,09:15:37.000,159,11095027,112925,0,1749374136,13938.617999799993,93.81891503999941,53076.54391464001 2025-06-08,09:15:38.000,159,11095048,112925,0,1749374137,13938.631472419998,93.79776765000133,53076.54391464001 2025-06-08,09:15:39.000,159,11095100,112885,0,1749374138,13938.611263489998,93.79071852000197,53076.53692752 2025-06-08,09:15:40.000,159,11095070,112565,0,1749374139,13938.604527179989,93.79776765000133,53076.54391464001 2025-06-08,09:15:41.000,159,11095087,112965,0,1749374140,13938.577581939993,93.74137460999918,53076.55788888 2025-06-08,09:15:42.000,159,11094990,112965,0,1749374141,13938.624736109989,93.74842373999854,53076.55788888 2025-06-08,09:15:43.000,159,11095058,112845,0,1749374142,13938.597790869993,93.72727635000047,53076.54391464001 2025-06-08,09:15:44.000,159,11095067,112845,0,1749374143,13938.604527179989,93.74137460999918,53076.54391464001 2025-06-08,09:15:45.000,159,11095014,113045,0,1749374144,13938.604527179989,93.67793243999768,53076.55788888 2025-06-08,09:15:46.000,159,11095073,113205,0,1749374145,13938.624736109989,93.67793243999768,53076.57885024 2025-06-08,09:15:47.000,159,11095027,112965,0,1749374146,13938.638208729993,93.64973592000024,53076.58583736 2025-06-08,09:15:48.000,159,11095058,113125,0,1749374147,13938.658417659994,93.67088330999832,53076.57186312001 2025-06-08,09:15:49.000,159,11095087,112965,0,1749374148,13938.644945039989,93.64973592000024,53076.62077296001 2025-06-08,09:15:50.000,159,11095014,113205,0,1749374149,13938.624736109989,93.63563766000152,53076.62776008 2025-06-08,09:15:51.000,159,11095061,113045,0,1749374150,13938.658417659994,93.61449027000344,53076.59282448001 2025-06-08,09:15:52.000,159,11094988,112925,0,1749374151,13938.658417659994,93.57924461999937,53076.62077296001 2025-06-08,09:15:53.000,159,11095057,113285,0,1749374152,13938.658417659994,93.57924461999937,53076.61378584001 2025-06-08,09:15:54.000,159,11095065,113005,0,1749374153,13938.671890279998,93.56514636000065,53076.62776008 2025-06-08,09:15:55.000,159,11094975,112885,0,1749374154,13938.678626589994,93.54399897000258,53076.648721440004 2025-06-08,09:15:56.000,159,11095062,112685,0,1749374155,13938.712308139999,93.5228515800045,53076.669682800006 2025-06-08,09:15:57.000,159,11095041,112925,0,1749374156,13938.665153969989,93.51580244999786,53076.69763128 2025-06-08,09:15:58.000,159,11095082,112725,0,1749374157,13938.651681349998,93.50170418999915,53076.72557976 2025-06-08,09:15:59.000,159,11095051,112845,0,1749374158,13938.624736109989,93.48760593000043,53076.67666992 2025-06-08,09:16:00.000,159,11095081,112925,0,1749374159,13938.611263489998,93.48760593000043,53076.718592640005 2025-06-08,09:16:01.000,159,11095065,113045,0,1749374160,13938.617999799993,93.46645854000235,53076.718592640005 2025-06-08,09:16:02.000,159,11095009,113125,0,1749374161,13938.611263489998,93.44531115000427,53076.7046184 2025-06-08,09:16:03.000,159,11095073,113045,0,1749374162,13938.597790869993,93.42416375999892,53076.7046184 2025-06-08,09:16:04.000,159,11095067,112765,0,1749374163,13938.564109319988,93.42416375999892,53076.71160552001 2025-06-08,09:16:05.000,159,11095082,112645,0,1749374164,13938.537164079993,93.41711462999956,53076.74654112 2025-06-08,09:16:06.000,159,11095067,113205,0,1749374165,13938.550636699998,93.38891811000212,53076.7744896 2025-06-08,09:16:07.000,159,11095019,112845,0,1749374166,13938.523691459988,93.36072159000469,53076.74654112 2025-06-08,09:16:08.000,159,11095084,112925,0,1749374167,13938.503482529988,93.3748198500034,53076.82339944 2025-06-08,09:16:09.000,159,11095073,112765,0,1749374168,13938.469800979998,93.34662332999869,53076.78147672001 2025-06-08,09:16:10.000,159,11095081,113045,0,1749374169,13938.476537289993,93.33957419999933,53076.79545096 2025-06-08,09:16:11.000,159,11095075,112805,0,1749374170,13938.469800979998,93.29727942000318,53076.80942520001 2025-06-08,09:16:12.000,159,11095018,112845,0,1749374171,13938.429383119998,93.33957419999933,53076.80942520001 2025-06-08,09:16:13.000,159,11095091,113045,0,1749374172,13938.415910499993,93.29727942000318,53076.85833504001 2025-06-08,09:16:14.000,159,11095086,112925,0,1749374173,13938.429383119998,93.30432855000254,53076.87929640001 2025-06-08,09:16:15.000,159,11095082,112845,0,1749374174,13938.368756329997,93.31842681000126,53076.89327064 2025-06-08,09:16:16.000,159,11095000,113005,0,1749374175,13938.375492639992,93.29023029000382,53076.90025776 2025-06-08,09:16:17.000,159,11095010,113165,0,1749374176,13938.341811090002,93.29023029000382,53076.89327064 2025-06-08,09:16:18.000,159,11095068,113045,0,1749374177,13938.328338469997,93.28318116000446,53076.92121912 2025-06-08,09:16:19.000,159,11095091,113085,0,1749374178,13938.328338469997,93.22678812000231,53076.94218048 2025-06-08,09:16:20.000,159,11095072,113005,0,1749374179,13938.301393230002,93.25498463999975,53076.92121912 2025-06-08,09:16:21.000,159,11095023,112805,0,1749374180,13938.281184300002,93.24793551000039,53076.97012896 2025-06-08,09:16:22.000,159,11095036,112725,0,1749374181,13938.247502749997,93.26908289999847,53076.95615472001 2025-06-08,09:16:23.000,159,11095102,113205,0,1749374182,13938.234030129992,93.24088638000103,53076.914232 2025-06-08,09:16:24.000,159,11095071,113165,0,1749374183,13938.220557510002,93.23383725000167,53076.984103200004 2025-06-08,09:16:25.000,159,11095070,113005,0,1749374184,13938.186875959997,93.19859160000487,53076.97711608001 2025-06-08,09:16:26.000,159,11095010,113085,0,1749374185,13938.173403339992,93.23383725000167,53076.99807744001 2025-06-08,09:16:27.000,159,11095020,113125,0,1749374186,13938.153194409992,93.21973899000295,53076.984103200004 2025-06-08,09:16:28.000,159,11095091,113085,0,1749374187,13938.126249169996,93.2126898600036,53076.97012896 2025-06-08,09:16:29.000,159,11095084,113045,0,1749374188,13938.099303930001,93.21973899000295,53076.96314184 2025-06-08,09:16:30.000,159,11095078,113005,0,1749374189,13937.984786659996,93.21973899000295,53077.005064560006 2025-06-08,09:16:31.000,159,11095013,113165,0,1749374190,13937.991522969991,93.18449333999888,53077.053974400005 2025-06-08,09:16:32.000,159,11094994,112925,0,1749374191,13937.964577729996,93.22678812000231,53077.08192288 2025-06-08,09:16:33.000,159,11095031,112805,0,1749374192,13937.903950939995,93.24793551000039,53077.10987136 2025-06-08,09:16:34.000,159,11095098,113005,0,1749374193,13937.89721463,93.22678812000231,53077.04698728001 2025-06-08,09:16:35.000,159,11095074,112965,0,1749374194,13937.83658784,93.22678812000231,53077.10987136 2025-06-08,09:16:36.000,159,11095023,113085,0,1749374195,13937.782697359995,93.29023029000382,53077.08891 2025-06-08,09:16:37.000,159,11095010,113005,0,1749374196,13937.782697359995,93.2620337699991,53077.13781984 2025-06-08,09:16:38.000,159,11095020,112965,0,1749374197,13937.742279499995,93.2620337699991,53077.151794080004 2025-06-08,09:16:39.000,159,11095082,112925,0,1749374198,13937.701861639995,93.29727942000318,53077.08891 2025-06-08,09:16:40.000,159,11095082,113045,0,1749374199,13937.701861639995,93.30432855000254,53077.1587812 2025-06-08,09:16:41.000,159,11095047,113085,0,1749374200,13937.661443779994,93.29727942000318,53077.13781984 2025-06-08,09:16:42.000,159,11095080,112845,0,1749374201,13937.621025919994,93.33957419999933,53077.172755440006 2025-06-08,09:16:43.000,159,11095034,113125,0,1749374202,13937.573871749999,93.34662332999869,53077.18672968 2025-06-08,09:16:44.000,159,11095078,113005,0,1749374203,13937.580608059994,93.36072159000469,53077.24961376 2025-06-08,09:16:45.000,159,11095052,113085,0,1749374204,13937.56713543999,93.36777072000405,53077.20070392 2025-06-08,09:16:46.000,159,11095072,112845,0,1749374205,13937.493036029999,93.38186898000276,53077.2985236 2025-06-08,09:16:47.000,159,11095040,113005,0,1749374206,13937.493036029999,93.3748198500034,53077.26358800001 2025-06-08,09:16:48.000,159,11094989,112885,0,1749374207,13937.479563409994,93.38186898000276,53077.26358800001 2025-06-08,09:16:49.000,159,11095098,112965,0,1749374208,13937.486299719989,93.42416375999892,53077.30551072 2025-06-08,09:16:50.000,159,11095092,113125,0,1749374209,13937.452618169998,93.42416375999892,53077.30551072 2025-06-08,09:16:51.000,159,11095053,112965,0,1749374210,13937.459354479994,93.43121288999828,53077.340446320006 2025-06-08,09:16:52.000,159,11094998,113045,0,1749374211,13937.452618169998,93.43826202000491,53077.340446320006 2025-06-08,09:16:53.000,159,11095080,112965,0,1749374212,13937.425672929989,93.42416375999892,53077.32647208 2025-06-08,09:16:54.000,159,11095077,113125,0,1749374213,13937.385255069988,93.46645854000235,53077.35442056 2025-06-08,09:16:55.000,159,11095065,112845,0,1749374214,13937.365046139988,93.45940941000299,53077.41730464 2025-06-08,09:16:56.000,159,11095070,113005,0,1749374215,13937.358309829993,93.47350767000171,53077.42429176 2025-06-08,09:16:57.000,159,11095027,113125,0,1749374216,13937.338100899993,93.48055680000107,53077.4732016 2025-06-08,09:16:58.000,159,11095070,112965,0,1749374217,13937.264001490003,93.49465505999979,53077.43127888001 2025-06-08,09:16:59.000,159,11095081,112925,0,1749374218,13937.230319939998,93.50170418999915,53077.44525312 2025-06-08,09:17:00.000,159,11095073,112765,0,1749374219,13937.243792560002,93.52990071000386,53077.46621448 2025-06-08,09:17:01.000,159,11095048,112845,0,1749374220,13937.176429459993,93.5087533199985,53077.46621448 2025-06-08,09:17:02.000,159,11095035,112765,0,1749374221,13937.183165770002,93.51580244999786,53077.46621448 2025-06-08,09:17:03.000,159,11095073,112605,0,1749374222,13937.115802669992,93.5087533199985,53077.56403416 2025-06-08,09:17:04.000,159,11095019,113125,0,1749374223,13937.082121120002,93.52990071000386,53077.57102128 2025-06-08,09:17:05.000,159,11095000,112965,0,1749374224,13937.109066359997,93.54399897000258,53077.52909856001 2025-06-08,09:17:06.000,159,11095047,113005,0,1749374225,13937.068648499997,93.57219549000001,53077.51512432 2025-06-08,09:17:07.000,159,11095055,112845,0,1749374226,13937.068648499997,93.58629374999873,53077.57800840001 2025-06-08,09:17:08.000,159,11095066,113085,0,1749374227,13936.994549089992,93.59334287999809,53077.59198264 2025-06-08,09:17:09.000,159,11095001,112885,0,1749374228,13936.954131229992,93.57924461999937,53077.63390536 2025-06-08,09:17:10.000,159,11095054,112885,0,1749374229,13936.900240750001,93.59334287999809,53077.64089248 2025-06-08,09:17:11.000,159,11095048,112965,0,1749374230,13936.906977059996,93.58629374999873,53077.68980232 2025-06-08,09:17:12.000,159,11095061,113125,0,1749374231,13936.893504439991,93.57219549000001,53077.654866720004 2025-06-08,09:17:13.000,159,11095052,112805,0,1749374232,13936.7991961,93.58629374999873,53077.654866720004 2025-06-08,09:17:14.000,159,11095029,113005,0,1749374233,13936.73856931,93.6215394000028,53077.6828152 2025-06-08,09:17:15.000,159,11094976,112885,0,1749374234,13936.785723479996,93.57924461999937,53077.71775080001 2025-06-08,09:17:16.000,159,11095063,112845,0,1749374235,13936.73856931,93.58629374999873,53077.6828152 2025-06-08,09:17:17.000,159,11095090,113005,0,1749374236,13936.73856931,93.53694984000322,53077.76666064001 2025-06-08,09:17:18.000,159,11095072,112925,0,1749374237,13936.65773359,93.57924461999937,53077.773647760005 2025-06-08,09:17:19.000,159,11095015,112805,0,1749374238,13936.57016155999,93.5580972300013,53077.75967352 2025-06-08,09:17:20.000,159,11095034,112845,0,1749374239,13936.53648001,93.61449027000344,53077.76666064001 2025-06-08,09:17:21.000,159,11095074,112925,0,1749374240,13936.52974369999,93.60744114000408,53077.78762200001 2025-06-08,09:17:22.000,159,11095033,113125,0,1749374241,13936.46911690999,93.58629374999873,53077.78063488 2025-06-08,09:17:23.000,159,11095061,112965,0,1749374242,13936.45564429,93.59334287999809,53077.73871216 2025-06-08,09:17:24.000,159,11095026,113045,0,1749374243,13936.395017499999,93.60039201000473,53077.74569928001 2025-06-08,09:17:25.000,159,11095014,113085,0,1749374244,13936.34786332999,93.60744114000408,53077.80159624 2025-06-08,09:17:26.000,159,11095061,113005,0,1749374245,13936.32765439999,93.61449027000344,53077.83653184001 2025-06-08,09:17:27.000,159,11095050,112925,0,1749374246,13936.307445469989,93.60039201000473,53077.78762200001 2025-06-08,09:17:28.000,159,11095076,112765,0,1749374247,13936.300709159994,93.61449027000344,53077.822557600004 2025-06-08,09:17:29.000,159,11094999,112925,0,1749374248,13936.240082369994,93.62858853000216,53077.83653184001 2025-06-08,09:17:30.000,159,11095015,112765,0,1749374249,13936.199664509993,93.6215394000028,53077.80858336 2025-06-08,09:17:31.000,159,11095019,113125,0,1749374250,13936.145774029988,93.61449027000344,53077.85050608 2025-06-08,09:17:32.000,159,11095090,113045,0,1749374251,13936.132301409998,93.61449027000344,53077.83653184001 2025-06-08,09:17:33.000,159,11095063,112965,0,1749374252,13936.112092479998,93.6215394000028,53077.843518960006 2025-06-08,09:17:34.000,159,11095041,113005,0,1749374253,13936.071674619998,93.6567850499996,53077.843518960006 2025-06-08,09:17:35.000,159,11095014,112845,0,1749374254,13936.051465689998,93.64973592000024,53077.87845456 2025-06-08,09:17:36.000,159,11094981,112885,0,1749374255,13936.017784139993,93.6567850499996,53077.86448032001 2025-06-08,09:17:37.000,159,11095040,112965,0,1749374256,13936.017784139993,93.64973592000024,53077.89941592 2025-06-08,09:17:38.000,159,11095076,112885,0,1749374257,13935.963893660002,93.69203070000367,53077.87146744 2025-06-08,09:17:39.000,159,11095027,112845,0,1749374258,13935.957157349992,93.6567850499996,53077.87146744 2025-06-08,09:17:40.000,159,11095000,113045,0,1749374259,13935.889794249997,93.69907983000303,53077.89941592 2025-06-08,09:17:41.000,159,11095003,112845,0,1749374260,13935.869585319997,93.64973592000024,53077.9273644 2025-06-08,09:17:42.000,159,11095096,112765,0,1749374261,13935.883057940002,93.69907983000303,53077.8574932 2025-06-08,09:17:43.000,159,11095095,112965,0,1749374262,13935.896530559992,93.70612896000239,53077.90640304 2025-06-08,09:17:44.000,159,11094988,112805,0,1749374263,13935.869585319997,93.71317809000175,53077.85050608 2025-06-08,09:17:45.000,159,11095015,112845,0,1749374264,13935.802222220002,93.70612896000239,53077.87146744 2025-06-08,09:17:46.000,159,11094996,112885,0,1749374265,13935.755068049992,93.73432547999982,53077.94832576 2025-06-08,09:17:47.000,159,11095070,113085,0,1749374266,13935.795485909992,93.69907983000303,53077.89941592 2025-06-08,09:17:48.000,159,11095040,112925,0,1749374267,13935.761804360001,93.67793243999768,53077.88544168001 2025-06-08,09:17:49.000,159,11095039,113285,0,1749374268,13935.714650189992,93.70612896000239,53077.83653184001 2025-06-08,09:17:50.000,159,11095003,112845,0,1749374269,13935.667496019996,93.69907983000303,53077.87146744 2025-06-08,09:17:51.000,159,11095020,113045,0,1749374270,13935.694441259991,93.7695711300039,53077.89941592 2025-06-08,09:17:52.000,159,11095051,113005,0,1749374271,13935.660759710001,93.7554728699979,53077.941338640005 2025-06-08,09:17:53.000,159,11095047,112565,0,1749374272,13935.640550780001,93.78366939000261,53077.90640304 2025-06-08,09:17:54.000,159,11095086,113085,0,1749374273,13935.633814469991,93.79071852000197,53077.93435152001 2025-06-08,09:17:55.000,159,11095037,112845,0,1749374274,13935.633814469991,93.83301329999813,53077.97627424 2025-06-08,09:17:56.000,159,11095012,113045,0,1749374275,13935.593396609991,93.81891503999941,53077.93435152001 2025-06-08,09:17:57.000,159,11095021,112965,0,1749374276,13935.53950613,93.84006243000476,53077.941338640005 2025-06-08,09:17:58.000,159,11095063,113045,0,1749374277,13935.586660299996,93.85416069000348,53077.990248480004 2025-06-08,09:17:59.000,159,11095093,112845,0,1749374278,13935.566451369996,93.87530808000156,53077.941338640005 2025-06-08,09:18:00.000,159,11095001,112765,0,1749374279,13935.53950613,93.85416069000348,53077.91339016001 2025-06-08,09:18:01.000,159,11095030,112845,0,1749374280,13935.51256088999,93.8682589500022,53077.98326136001 2025-06-08,09:18:02.000,159,11094995,113005,0,1749374281,13935.45867041,93.88940634000028,53077.941338640005 2025-06-08,09:18:03.000,159,11095096,112845,0,1749374282,13935.465406719995,93.88235721000092,53077.92037728 2025-06-08,09:18:04.000,159,11095087,112765,0,1749374283,13935.445197789995,93.89645546999964,53077.93435152001 2025-06-08,09:18:05.000,159,11095056,112925,0,1749374284,13935.465406719995,93.88235721000092,53077.92037728 2025-06-08,09:18:06.000,159,11095006,113045,0,1749374285,13935.43172516999,93.89645546999964,53077.9273644 2025-06-08,09:18:07.000,159,11094999,112845,0,1749374286,13935.39804362,93.89645546999964,53077.92037728 2025-06-08,09:18:08.000,159,11095065,113165,0,1749374287,13935.43172516999,93.91055372999836,53077.97627424 2025-06-08,09:18:09.000,159,11095042,113045,0,1749374288,13935.45193409999,93.95989764000115,53077.990248480004 2025-06-08,09:18:10.000,159,11095076,113085,0,1749374289,13935.445197789995,93.903504599999,53077.941338640005 2025-06-08,09:18:11.000,159,11095017,113165,0,1749374290,13935.424988859995,93.92465199000435,53078.00422272001 2025-06-08,09:18:12.000,159,11095029,112725,0,1749374291,13935.43846148,93.93170112000371,53078.08806816 2025-06-08,09:18:13.000,159,11094961,113125,0,1749374292,13935.424988859995,93.903504599999,53078.08108104001 2025-06-08,09:18:14.000,159,11095096,113085,0,1749374293,13935.41151623999,93.88940634000028,53078.03915832 2025-06-08,09:18:15.000,159,11095028,112885,0,1749374294,13935.364362069995,93.91760285999771,53078.00422272001 2025-06-08,09:18:16.000,159,11095016,113205,0,1749374295,13935.31047158999,93.92465199000435,53078.03217120001 2025-06-08,09:18:17.000,159,11094972,112725,0,1749374296,13935.283526349995,93.87530808000156,53078.060119680005 2025-06-08,09:18:18.000,159,11095037,112765,0,1749374297,13935.263317419995,93.903504599999,53078.03915832 2025-06-08,09:18:19.000,159,11095046,113045,0,1749374298,13935.23637218,93.91760285999771,53078.02518408 2025-06-08,09:18:20.000,159,11095024,112645,0,1749374299,13935.23637218,93.87530808000156,53078.05313256001 2025-06-08,09:18:21.000,159,11095080,113125,0,1749374300,13935.27005372999,93.88235721000092,53078.05313256001 2025-06-08,09:18:22.000,159,11095031,112765,0,1749374301,13935.20942693999,93.88940634000028,53078.05313256001 2025-06-08,09:18:23.000,159,11095009,112845,0,1749374302,13935.20942693999,93.87530808000156,53078.04614544 2025-06-08,09:18:24.000,159,11095018,112885,0,1749374303,13935.21616325,93.88235721000092,53078.09505528 2025-06-08,09:18:25.000,159,11095037,113085,0,1749374304,13935.16900907999,93.91055372999836,53078.0671068 2025-06-08,09:18:26.000,159,11095087,112925,0,1749374305,13935.175745389999,93.903504599999,53078.07409392 2025-06-08,09:18:27.000,159,11095069,112845,0,1749374306,13935.19595432,93.89645546999964,53078.08108104001 2025-06-08,09:18:28.000,159,11095069,112645,0,1749374307,13935.121854909994,93.88940634000028,53078.04614544 2025-06-08,09:18:29.000,159,11095034,113285,0,1749374308,13935.094909669999,93.92465199000435,53078.011209840006 2025-06-08,09:18:30.000,159,11095035,113085,0,1749374309,13935.088173359989,93.93170112000371,53077.96230000001 2025-06-08,09:18:31.000,159,11095085,112965,0,1749374310,13935.12859121999,93.93170112000371,53078.011209840006 2025-06-08,09:18:32.000,159,11095048,112885,0,1749374311,13935.10838228999,93.93170112000371,53078.011209840006 2025-06-08,09:18:33.000,159,11095069,112765,0,1749374312,13935.067964429989,93.93170112000371,53078.02518408 2025-06-08,09:18:34.000,159,11095022,112765,0,1749374313,13935.047755499989,93.95284851000179,53078.02518408 2025-06-08,09:18:35.000,159,11095019,112965,0,1749374314,13935.061228119994,93.97399589999986,53078.02518408 2025-06-08,09:18:36.000,159,11095056,112845,0,1749374315,13935.081437049994,93.9669467700005,53078.02518408 2025-06-08,09:18:37.000,159,11094991,112925,0,1749374316,13935.041019189994,93.9669467700005,53077.990248480004 2025-06-08,09:18:38.000,159,11095082,113125,0,1749374317,13935.034282879998,93.9669467700005,53077.990248480004 2025-06-08,09:18:39.000,159,11095047,112885,0,1749374318,13935.034282879998,93.97399589999986,53077.94832576 2025-06-08,09:18:40.000,159,11095057,112885,0,1749374319,13935.027546569989,94.02333981000265,53077.990248480004 2025-06-08,09:18:41.000,159,11095069,113125,0,1749374320,13935.020810259994,93.9669467700005,53077.96230000001 2025-06-08,09:18:42.000,159,11095046,112965,0,1749374321,13934.980392399993,93.97399589999986,53077.97627424 2025-06-08,09:18:43.000,159,11095042,112965,0,1749374322,13935.007337639989,93.99514328999794,53077.97627424 2025-06-08,09:18:44.000,159,11095039,112805,0,1749374323,13935.027546569989,94.0162906800033,53077.990248480004 2025-06-08,09:18:45.000,159,11095075,112965,0,1749374324,13934.973656089998,93.98809415999858,53077.9972356 2025-06-08,09:18:46.000,159,11095027,112445,0,1749374325,13934.953447159998,94.00219242000458,53077.9972356 2025-06-08,09:18:47.000,159,11095043,112885,0,1749374326,13934.966919779989,94.00219242000458,53078.03217120001 2025-06-08,09:18:48.000,159,11095063,112885,0,1749374327,13934.987128709989,94.00924155000394,53077.96230000001 2025-06-08,09:18:49.000,159,11095052,113085,0,1749374328,13934.966919779989,94.02333981000265,53077.9972356 2025-06-08,09:18:50.000,159,11095058,113045,0,1749374329,13934.973656089998,94.0162906800033,53077.97627424 2025-06-08,09:18:51.000,159,11095023,113165,0,1749374330,13934.899556679993,94.0162906800033,53077.96230000001 2025-06-08,09:18:52.000,159,11095007,112645,0,1749374331,13934.946710849988,94.02333981000265,53077.9972356 2025-06-08,09:18:53.000,159,11095020,112765,0,1749374332,13934.987128709989,94.03038894000201,53077.96230000001 2025-06-08,09:18:54.000,159,11095034,113045,0,1749374333,13934.987128709989,94.0162906800033,53078.01819696 2025-06-08,09:18:55.000,159,11095072,113045,0,1749374334,13934.939974539993,94.0162906800033,53077.98326136001 2025-06-08,09:18:56.000,159,11095081,112965,0,1749374335,13934.966919779989,94.0162906800033,53077.941338640005 2025-06-08,09:18:57.000,159,11095077,113205,0,1749374336,13934.960183469993,93.97399589999986,53077.94832576 2025-06-08,09:18:58.000,159,11095082,113125,0,1749374337,13934.973656089998,94.04448720000073,53077.96230000001 2025-06-08,09:18:59.000,159,11095037,112685,0,1749374338,13935.000601329994,94.03743807000137,53077.95531288001 2025-06-08,09:19:00.000,159,11095060,112685,0,1749374339,13935.041019189994,94.06563458999881,53077.95531288001 2025-06-08,09:19:01.000,159,11095058,112925,0,1749374340,13935.034282879998,94.00924155000394,53077.97627424 2025-06-08,09:19:02.000,159,11095078,113005,0,1749374341,13935.027546569989,94.06563458999881,53078.011209840006 2025-06-08,09:19:03.000,159,11095030,112765,0,1749374342,13935.027546569989,94.04448720000073,53077.96230000001 2025-06-08,09:19:04.000,159,11095030,113005,0,1749374343,13935.067964429989,94.03743807000137,53077.96928712 2025-06-08,09:19:05.000,159,11095047,112805,0,1749374344,13935.067964429989,94.06563458999881,53077.97627424 2025-06-08,09:19:06.000,159,11095108,112885,0,1749374345,13935.101645979994,94.04448720000073,53077.93435152001 2025-06-08,09:19:07.000,159,11095033,112685,0,1749374346,13935.074700739999,94.0797328500048,53077.97627424 2025-06-08,09:19:08.000,159,11095102,112885,0,1749374347,13935.094909669999,94.0162906800033,53077.92037728 2025-06-08,09:19:09.000,159,11095035,112925,0,1749374348,13935.10838228999,94.03743807000137,53077.9273644 2025-06-08,09:19:10.000,159,11095057,112765,0,1749374349,13935.12859121999,94.03038894000201,53077.941338640005 2025-06-08,09:19:11.000,159,11095087,112925,0,1749374350,13935.094909669999,94.04448720000073,53077.94832576 2025-06-08,09:19:12.000,159,11095081,113125,0,1749374351,13935.10838228999,93.98104502999922,53077.95531288001 2025-06-08,09:19:13.000,159,11095057,112885,0,1749374352,13935.115118599999,94.0162906800033,53077.97627424 2025-06-08,09:19:14.000,159,11095036,113125,0,1749374353,13935.094909669999,94.02333981000265,53077.95531288001 2025-06-08,09:19:15.000,159,11095079,112965,0,1749374354,13935.054491809999,94.00924155000394,53077.95531288001 2025-06-08,09:19:16.000,159,11095042,112925,0,1749374355,13935.041019189994,94.00219242000458,53077.90640304 2025-06-08,09:19:17.000,159,11095096,112925,0,1749374356,13935.027546569989,93.98104502999922,53077.89941592 2025-06-08,09:19:18.000,159,11095039,112925,0,1749374357,13935.020810259994,94.00219242000458,53077.941338640005 2025-06-08,09:19:19.000,159,11095033,112965,0,1749374358,13935.047755499989,93.99514328999794,53077.90640304 2025-06-08,09:19:20.000,159,11094997,112765,0,1749374359,13935.027546569989,94.00924155000394,53077.91339016001 2025-06-08,09:19:21.000,159,11095059,112845,0,1749374360,13935.034282879998,94.00219242000458,53077.941338640005 2025-06-08,09:19:22.000,159,11095084,113125,0,1749374361,13935.034282879998,93.99514328999794,53077.90640304 2025-06-08,09:19:23.000,159,11095049,112965,0,1749374362,13935.014073949998,93.98104502999922,53077.90640304 2025-06-08,09:19:24.000,159,11095006,113045,0,1749374363,13935.047755499989,94.0162906800033,53077.93435152001 2025-06-08,09:19:25.000,159,11095052,112805,0,1749374364,13934.987128709989,94.0162906800033,53077.87845456 2025-06-08,09:19:26.000,159,11095111,112765,0,1749374365,13934.966919779989,94.0162906800033,53077.892428800005 2025-06-08,09:19:27.000,159,11095060,112805,0,1749374366,13934.980392399993,94.05858545999945,53077.8574932 2025-06-08,09:19:28.000,159,11095059,113125,0,1749374367,13934.939974539993,94.03038894000201,53077.8574932 2025-06-08,09:19:29.000,159,11095040,113125,0,1749374368,13934.953447159998,94.03743807000137,53077.89941592 2025-06-08,09:19:30.000,159,11094992,113045,0,1749374369,13934.953447159998,94.04448720000073,53077.81557048001 2025-06-08,09:19:31.000,159,11095067,112685,0,1749374370,13934.906292989988,94.04448720000073,53077.773647760005 2025-06-08,09:19:32.000,159,11095031,113125,0,1749374371,13934.892820369998,94.04448720000073,53077.79460912001 2025-06-08,09:19:33.000,159,11095025,112925,0,1749374372,13934.892820369998,94.02333981000265,53077.822557600004 2025-06-08,09:19:34.000,159,11095074,113005,0,1749374373,13934.906292989988,94.05858545999945,53077.80159624 2025-06-08,09:19:35.000,159,11095015,113045,0,1749374374,13934.865875129988,94.06563458999881,53077.81557048001 2025-06-08,09:19:36.000,159,11095124,113045,0,1749374375,13934.886084059988,94.04448720000073,53077.81557048001 2025-06-08,09:19:37.000,159,11095047,112645,0,1749374376,13934.886084059988,94.0797328500048,53077.724737920005 2025-06-08,09:19:38.000,159,11095064,112925,0,1749374377,13934.906292989988,94.07268371999817,53077.82954472 2025-06-08,09:19:39.000,159,11095049,112925,0,1749374378,13934.906292989988,94.06563458999881,53077.773647760005 2025-06-08,09:19:40.000,159,11095051,113045,0,1749374379,13934.872611439998,94.10792937000224,53077.78063488 2025-06-08,09:19:41.000,159,11095076,112765,0,1749374380,13934.886084059988,94.08678198000416,53077.70377656 2025-06-08,09:19:42.000,159,11095015,113005,0,1749374381,13934.845666200003,94.10088024000288,53077.724737920005 2025-06-08,09:19:43.000,159,11095043,112885,0,1749374382,13934.879347749993,94.10792937000224,53077.78063488 2025-06-08,09:19:44.000,159,11095041,112805,0,1749374383,13934.886084059988,94.12907676000032,53077.724737920005 2025-06-08,09:19:45.000,159,11095026,112885,0,1749374384,13934.933238229998,94.14317501999903,53077.70377656 2025-06-08,09:19:46.000,159,11094970,113005,0,1749374385,13934.933238229998,94.14317501999903,53077.68980232 2025-06-08,09:19:47.000,159,11095066,113085,0,1749374386,13934.879347749993,94.19956806000118,53077.73871216 2025-06-08,09:19:48.000,159,11095017,112965,0,1749374387,13934.899556679993,94.18546980000247,53077.71076368 2025-06-08,09:19:49.000,159,11095030,112965,0,1749374388,13934.892820369998,94.14317501999903,53077.654866720004 2025-06-08,09:19:50.000,159,11095047,112685,0,1749374389,13934.872611439998,94.16432241000439,53077.66185384 2025-06-08,09:19:51.000,159,11095086,112765,0,1749374390,13934.865875129988,94.13612588999968,53077.66884096001 2025-06-08,09:19:52.000,159,11095012,113045,0,1749374391,13934.865875129988,94.1502241499984,53077.64787960001 2025-06-08,09:19:53.000,159,11095039,112565,0,1749374392,13934.872611439998,94.12202763000096,53077.675828080006 2025-06-08,09:19:54.000,159,11095013,112885,0,1749374393,13934.872611439998,94.1784206700031,53077.612944 2025-06-08,09:19:55.000,159,11095043,113165,0,1749374394,13934.892820369998,94.19251893000182,53077.61993112001 2025-06-08,09:19:56.000,159,11094997,112765,0,1749374395,13934.913029299998,94.19956806000118,53077.57800840001 2025-06-08,09:19:57.000,159,11095091,113285,0,1749374396,13934.919765609993,94.22776457999862,53077.64787960001 2025-06-08,09:19:58.000,159,11094971,112805,0,1749374397,13934.865875129988,94.22071544999926,53077.57800840001 2025-06-08,09:19:59.000,159,11095064,112845,0,1749374398,13934.906292989988,94.19956806000118,53077.58499552 2025-06-08,09:20:00.000,159,11095053,112925,0,1749374399,13934.913029299998,94.20661719000054,53077.57102128 2025-06-08,09:20:01.000,159,11095014,112765,0,1749374400,13934.892820369998,94.23481370999798,53077.55005992001 2025-06-08,09:20:02.000,159,11095074,112765,0,1749374401,13934.879347749993,94.22071544999926,53077.57102128 2025-06-08,09:20:03.000,159,11095044,113045,0,1749374402,13934.926501919988,94.23481370999798,53077.557047040005 2025-06-08,09:20:04.000,159,11095062,113045,0,1749374403,13934.919765609993,94.22071544999926,53077.508137200006 2025-06-08,09:20:05.000,159,11095000,112565,0,1749374404,13934.886084059988,94.24891197000397,53077.5430728 2025-06-08,09:20:06.000,159,11095029,112805,0,1749374405,13934.886084059988,94.26301023000269,53077.52211144 2025-06-08,09:20:07.000,159,11095049,112685,0,1749374406,13934.899556679993,94.27710849000141,53077.50115008001 2025-06-08,09:20:08.000,159,11095047,112965,0,1749374407,13934.852402509998,94.24891197000397,53077.4732016 2025-06-08,09:20:09.000,159,11095096,112925,0,1749374408,13934.899556679993,94.27710849000141,53077.4732016 2025-06-08,09:20:10.000,159,11095042,113125,0,1749374409,13934.899556679993,94.27005936000205,53077.52211144 2025-06-08,09:20:11.000,159,11095007,112845,0,1749374410,13934.899556679993,94.29825587999949,53077.45922736001 2025-06-08,09:20:12.000,159,11095110,112805,0,1749374411,13934.919765609993,94.31940327000484,53077.42429176 2025-06-08,09:20:13.000,159,11095060,113165,0,1749374412,13934.919765609993,94.3123541399982,53077.43127888001 2025-06-08,09:20:14.000,159,11095028,112765,0,1749374413,13934.939974539993,94.29825587999949,53077.39634328 2025-06-08,09:20:15.000,159,11095062,112965,0,1749374414,13934.960183469993,94.29825587999949,53077.42429176 2025-06-08,09:20:16.000,159,11095014,112965,0,1749374415,13934.919765609993,94.29120675000013,53077.4033304 2025-06-08,09:20:17.000,159,11095068,112725,0,1749374416,13934.946710849988,94.27005936000205,53077.389356160005 2025-06-08,09:20:18.000,159,11095074,112965,0,1749374417,13934.946710849988,94.30530500999885,53077.37538192 2025-06-08,09:20:19.000,159,11095016,113085,0,1749374418,13934.987128709989,94.3123541399982,53077.41730464 2025-06-08,09:20:20.000,159,11095084,112885,0,1749374419,13934.960183469993,94.27710849000141,53077.3683948 2025-06-08,09:20:21.000,159,11095040,112805,0,1749374420,13934.946710849988,94.34759979000228,53077.36140768001 2025-06-08,09:20:22.000,159,11095106,113045,0,1749374421,13934.973656089998,94.31940327000484,53077.34743344 2025-06-08,09:20:23.000,159,11095075,112765,0,1749374422,13935.007337639989,94.3264524000042,53077.35442056 2025-06-08,09:20:24.000,159,11095047,112605,0,1749374423,13935.027546569989,94.35464892000164,53077.32647208 2025-06-08,09:20:25.000,159,11095027,112805,0,1749374424,13934.987128709989,94.37579630999971,53077.3683948 2025-06-08,09:20:26.000,159,11095075,112965,0,1749374425,13934.953447159998,94.35464892000164,53077.340446320006 2025-06-08,09:20:27.000,159,11095040,112885,0,1749374426,13934.946710849988,94.36874718000036,53077.31249784001 2025-06-08,09:20:28.000,159,11095061,112965,0,1749374427,13934.980392399993,94.361698050001,53077.2985236 2025-06-08,09:20:29.000,159,11095065,113005,0,1749374428,13934.966919779989,94.36874718000036,53077.32647208 2025-06-08,09:20:30.000,159,11095059,112805,0,1749374429,13935.000601329994,94.3264524000042,53077.27756224 2025-06-08,09:20:31.000,159,11095061,112925,0,1749374430,13934.993865019998,94.361698050001,53077.27756224 2025-06-08,09:20:32.000,159,11095102,112845,0,1749374431,13934.987128709989,94.361698050001,53077.20070392 2025-06-08,09:20:33.000,159,11095020,112765,0,1749374432,13935.000601329994,94.37579630999971,53077.23563952 2025-06-08,09:20:34.000,159,11095037,113165,0,1749374433,13934.993865019998,94.34759979000228,53077.30551072 2025-06-08,09:20:35.000,159,11095102,112965,0,1749374434,13934.993865019998,94.36874718000036,53077.26358800001 2025-06-08,09:20:36.000,159,11095073,113125,0,1749374435,13934.966919779989,94.35464892000164,53077.23563952 2025-06-08,09:20:37.000,159,11095058,112845,0,1749374436,13934.960183469993,94.361698050001,53077.21467816001 2025-06-08,09:20:38.000,159,11095071,113045,0,1749374437,13935.000601329994,94.34759979000228,53077.19371680001 2025-06-08,09:20:39.000,159,11095013,112845,0,1749374438,13935.020810259994,94.34055066000292,53077.19371680001 2025-06-08,09:20:40.000,159,11095018,113085,0,1749374439,13935.034282879998,94.35464892000164,53077.270575120005 2025-06-08,09:20:41.000,159,11095034,112765,0,1749374440,13934.973656089998,94.37579630999971,53077.21467816001 2025-06-08,09:20:42.000,159,11094989,112965,0,1749374441,13935.000601329994,94.35464892000164,53077.18672968 2025-06-08,09:20:43.000,159,11095099,113125,0,1749374442,13935.020810259994,94.35464892000164,53077.16576832001 2025-06-08,09:20:44.000,159,11095048,112765,0,1749374443,13935.020810259994,94.36874718000036,53077.172755440006 2025-06-08,09:20:45.000,159,11095013,112445,0,1749374444,13935.027546569989,94.35464892000164,53077.13083272 2025-06-08,09:20:46.000,159,11095034,112885,0,1749374445,13935.014073949998,94.361698050001,53077.06096152 2025-06-08,09:20:47.000,159,11094998,113245,0,1749374446,13934.993865019998,94.38284543999907,53077.10987136 2025-06-08,09:20:48.000,159,11095071,112965,0,1749374447,13935.014073949998,94.41104196000379,53077.09589712001 2025-06-08,09:20:49.000,159,11095052,112885,0,1749374448,13935.041019189994,94.38284543999907,53077.09589712001 2025-06-08,09:20:50.000,159,11095057,113005,0,1749374449,13935.047755499989,94.38284543999907,53077.10987136 2025-06-08,09:20:51.000,159,11095008,112965,0,1749374450,13935.10838228999,94.39694369999779,53077.13083272 2025-06-08,09:20:52.000,159,11095061,112725,0,1749374451,13935.088173359989,94.44628761000058,53077.102884240005 2025-06-08,09:20:53.000,159,11095059,113045,0,1749374452,13935.10838228999,94.41809109000314,53077.08192288 2025-06-08,09:20:54.000,159,11095037,112725,0,1749374453,13935.094909669999,94.44628761000058,53077.102884240005 2025-06-08,09:20:55.000,159,11095106,112925,0,1749374454,13935.101645979994,94.44628761000058,53077.08891 2025-06-08,09:20:56.000,159,11095046,113125,0,1749374455,13935.115118599999,94.43218935000186,53077.08891 2025-06-08,09:20:57.000,159,11095091,112765,0,1749374456,13935.155536459999,94.43218935000186,53077.06096152 2025-06-08,09:20:58.000,159,11095039,112925,0,1749374457,13935.162272769994,94.44628761000058,53077.053974400005 2025-06-08,09:20:59.000,159,11095034,112965,0,1749374458,13935.121854909994,94.45333673999994,53077.04000016 2025-06-08,09:21:00.000,159,11095076,112725,0,1749374459,13935.14880014999,94.46743499999866,53077.04698728001 2025-06-08,09:21:01.000,159,11095058,112725,0,1749374460,13935.14880014999,94.48153326000465,53077.02602592001 2025-06-08,09:21:02.000,159,11095028,112645,0,1749374461,13935.18921800999,94.46743499999866,53077.06096152 2025-06-08,09:21:03.000,159,11095017,112965,0,1749374462,13935.155536459999,94.50268065000273,53077.0190388 2025-06-08,09:21:04.000,159,11095102,112965,0,1749374463,13935.14880014999,94.49563152000337,53076.99109032 2025-06-08,09:21:05.000,159,11095056,113125,0,1749374464,13935.16900907999,94.50268065000273,53076.99109032 2025-06-08,09:21:06.000,159,11095085,113045,0,1749374465,13935.202690629994,94.4603858699993,53076.99109032 2025-06-08,09:21:07.000,159,11095032,112525,0,1749374466,13935.182481699994,94.47448412999802,53077.005064560006 2025-06-08,09:21:08.000,159,11095073,112965,0,1749374467,13935.222899559994,94.47448412999802,53077.02602592001 2025-06-08,09:21:09.000,159,11095098,113045,0,1749374468,13935.27679004,94.44628761000058,53077.04000016 2025-06-08,09:21:10.000,159,11095020,112805,0,1749374469,13935.25658111,94.4603858699993,53077.02602592001 2025-06-08,09:21:11.000,159,11095086,112925,0,1749374470,13935.29699897,94.46743499999866,53077.0190388 2025-06-08,09:21:12.000,159,11095028,112685,0,1749374471,13935.31047158999,94.43218935000186,53077.01205168 2025-06-08,09:21:13.000,159,11095053,112765,0,1749374472,13935.33068051999,94.45333673999994,53077.06794864 2025-06-08,09:21:14.000,159,11095026,112765,0,1749374473,13935.33068051999,94.43923848000122,53077.005064560006 2025-06-08,09:21:15.000,159,11095004,112845,0,1749374474,13935.344153139995,94.46743499999866,53076.99807744001 2025-06-08,09:21:16.000,159,11095080,112685,0,1749374475,13935.37109837999,94.45333673999994,53077.005064560006 2025-06-08,09:21:17.000,159,11095075,112885,0,1749374476,13935.364362069995,94.4603858699993,53076.95615472001 2025-06-08,09:21:18.000,159,11095071,112965,0,1749374477,13935.465406719995,94.44628761000058,53076.99109032 2025-06-08,09:21:19.000,159,11095023,112885,0,1749374478,13935.45867041,94.46743499999866,53076.92820624001 2025-06-08,09:21:20.000,159,11095019,113005,0,1749374479,13935.47887934,94.46743499999866,53076.95615472001 2025-06-08,09:21:21.000,159,11095003,112765,0,1749374480,13935.485615649995,94.46743499999866,53076.95615472001 2025-06-08,09:21:22.000,159,11095121,112925,0,1749374481,13935.53276981999,94.47448412999802,53076.94218048 2025-06-08,09:21:23.000,159,11095055,112765,0,1749374482,13935.566451369996,94.50268065000273,53076.984103200004 2025-06-08,09:21:24.000,159,11095062,112805,0,1749374483,13935.55971506,94.47448412999802,53076.95615472001 2025-06-08,09:21:25.000,159,11095072,113125,0,1749374484,13935.586660299996,94.50268065000273,53076.96314184 2025-06-08,09:21:26.000,159,11095023,113045,0,1749374485,13935.60013292,94.48153326000465,53076.935193360005 2025-06-08,09:21:27.000,159,11095055,112685,0,1749374486,13935.606869229996,94.48858239000401,53076.97012896 2025-06-08,09:21:28.000,159,11095005,112885,0,1749374487,13935.62034185,94.53087717000017,53076.94218048 2025-06-08,09:21:29.000,159,11095030,112605,0,1749374488,13935.627078159996,94.50972978000209,53076.94218048 2025-06-08,09:21:30.000,159,11095068,112885,0,1749374489,13935.660759710001,94.50268065000273,53077.03301304 2025-06-08,09:21:31.000,159,11095066,112925,0,1749374490,13935.687704949996,94.47448412999802,53076.94218048 2025-06-08,09:21:32.000,159,11095030,112805,0,1749374491,13935.714650189992,94.50268065000273,53076.97711608001 2025-06-08,09:21:33.000,159,11095024,112965,0,1749374492,13935.734859119992,94.51677891000145,53077.01205168 2025-06-08,09:21:34.000,159,11095097,112845,0,1749374493,13935.728122809996,94.51677891000145,53076.984103200004 2025-06-08,09:21:35.000,159,11095100,112965,0,1749374494,13935.768540669997,94.54497542999889,53077.0190388 2025-06-08,09:21:36.000,159,11095065,112845,0,1749374495,13935.802222220002,94.55907369000488,53077.0190388 2025-06-08,09:21:37.000,159,11095087,112845,0,1749374496,13935.815694839992,94.54497542999889,53077.04698728001 2025-06-08,09:21:38.000,159,11095006,112685,0,1749374497,13935.849376389997,94.56612282000424,53077.04698728001 2025-06-08,09:21:39.000,159,11095067,113005,0,1749374498,13935.842640080002,94.5731719500036,53077.06794864 2025-06-08,09:21:40.000,159,11095023,112885,0,1749374499,13935.883057940002,94.58022108000296,53077.08891 2025-06-08,09:21:41.000,159,11095050,113125,0,1749374500,13935.883057940002,94.59431934000168,53077.053974400005 2025-06-08,09:21:42.000,159,11095098,112805,0,1749374501,13935.869585319997,94.5731719500036,53077.03301304 2025-06-08,09:21:43.000,159,11095025,112765,0,1749374502,13935.896530559992,94.59431934000168,53077.06096152 2025-06-08,09:21:44.000,159,11095074,112845,0,1749374503,13935.849376389997,94.58727021000232,53077.053974400005 2025-06-08,09:21:45.000,159,11095044,112805,0,1749374504,13935.849376389997,94.58727021000232,53077.09589712001 2025-06-08,09:21:46.000,159,11095032,113125,0,1749374505,13935.916739489992,94.5731719500036,53077.08891 2025-06-08,09:21:47.000,159,11095019,112845,0,1749374506,13935.889794249997,94.54497542999889,53077.09589712001 2025-06-08,09:21:48.000,159,11095092,112445,0,1749374507,13935.869585319997,94.5731719500036,53077.07493576001 2025-06-08,09:21:49.000,159,11095038,112925,0,1749374508,13935.903266870002,94.55202455999824,53077.08192288 2025-06-08,09:21:50.000,159,11094983,113045,0,1749374509,13935.862849010002,94.55202455999824,53077.13781984 2025-06-08,09:21:51.000,159,11095069,112965,0,1749374510,13935.876321629992,94.55202455999824,53077.11685848001 2025-06-08,09:21:52.000,159,11095069,112725,0,1749374511,13935.896530559992,94.53087717000017,53077.12384560001 2025-06-08,09:21:53.000,159,11095025,113085,0,1749374512,13935.923475800002,94.55907369000488,53077.09589712001 2025-06-08,09:21:54.000,159,11095043,112765,0,1749374513,13935.923475800002,94.58022108000296,53077.07493576001 2025-06-08,09:21:55.000,159,11095006,112725,0,1749374514,13935.977366279993,94.55202455999824,53077.09589712001 2025-06-08,09:21:56.000,159,11095023,113125,0,1749374515,13936.011047829998,94.5731719500036,53077.13083272 2025-06-08,09:21:57.000,159,11095047,112765,0,1749374516,13936.031256759998,94.54497542999889,53077.13083272 2025-06-08,09:21:58.000,159,11095059,113005,0,1749374517,13936.017784139993,94.54497542999889,53077.17974256 2025-06-08,09:21:59.000,159,11095071,112765,0,1749374518,13936.064938309988,94.56612282000424,53077.1587812 2025-06-08,09:22:00.000,159,11095034,112965,0,1749374519,13936.064938309988,94.54497542999889,53077.19371680001 2025-06-08,09:22:01.000,159,11095034,112885,0,1749374520,13936.085147239988,94.55202455999824,53077.1587812 2025-06-08,09:22:02.000,159,11095059,112805,0,1749374521,13936.078410929993,94.53087717000017,53077.19371680001 2025-06-08,09:22:03.000,159,11095028,112965,0,1749374522,13936.071674619998,94.50972978000209,53077.16576832001 2025-06-08,09:22:04.000,159,11095069,113165,0,1749374523,13936.085147239988,94.52382804000081,53077.20070392 2025-06-08,09:22:05.000,159,11094990,112805,0,1749374524,13936.118828789993,94.51677891000145,53077.20769104 2025-06-08,09:22:06.000,159,11095075,112685,0,1749374525,13936.139037719993,94.53087717000017,53077.221665280005 2025-06-08,09:22:07.000,159,11095052,112765,0,1749374526,13936.152510339998,94.55202455999824,53077.20070392 2025-06-08,09:22:08.000,159,11095081,113085,0,1749374527,13936.139037719993,94.55907369000488,53077.26358800001 2025-06-08,09:22:09.000,159,11095118,112885,0,1749374528,13936.105356169988,94.53792629999953,53077.25660088 2025-06-08,09:22:10.000,159,11095038,112885,0,1749374529,13936.118828789993,94.58022108000296,53077.30551072 2025-06-08,09:22:11.000,159,11095016,112845,0,1749374530,13936.172719269998,94.56612282000424,53077.26358800001 2025-06-08,09:22:12.000,159,11095045,113005,0,1749374531,13936.145774029988,94.5731719500036,53077.28454936001 2025-06-08,09:22:13.000,159,11095051,112765,0,1749374532,13936.192928199998,94.54497542999889,53077.25660088 2025-06-08,09:22:14.000,159,11095042,112765,0,1749374533,13936.206400819989,94.53792629999953,53077.27756224 2025-06-08,09:22:15.000,159,11095043,112965,0,1749374534,13936.213137129998,94.50268065000273,53077.28454936001 2025-06-08,09:22:16.000,159,11095096,112925,0,1749374535,13936.206400819989,94.51677891000145,53077.31249784001 2025-06-08,09:22:17.000,159,11095124,112925,0,1749374536,13936.206400819989,94.47448412999802,53077.35442056 2025-06-08,09:22:18.000,159,11095095,112845,0,1749374537,13936.233346059998,94.50972978000209,53077.36140768001 2025-06-08,09:22:19.000,159,11095063,112805,0,1749374538,13936.172719269998,94.53792629999953,53077.35442056 2025-06-08,09:22:20.000,159,11095080,112885,0,1749374539,13936.199664509993,94.46743499999866,53077.33345920001 2025-06-08,09:22:21.000,159,11095058,112845,0,1749374540,13936.159246649993,94.50268065000273,53077.33345920001 2025-06-08,09:22:22.000,159,11095074,112965,0,1749374541,13936.213137129998,94.46743499999866,53077.38236904001 2025-06-08,09:22:23.000,159,11095004,112965,0,1749374542,13936.206400819989,94.48153326000465,53077.43127888001 2025-06-08,09:22:24.000,159,11094992,112965,0,1749374543,13936.206400819989,94.48153326000465,53077.438266000005 2025-06-08,09:22:25.000,159,11095093,112605,0,1749374544,13936.165982959988,94.48858239000401,53077.45922736001 2025-06-08,09:22:26.000,159,11095066,112805,0,1749374545,13936.139037719993,94.46743499999866,53077.41730464 2025-06-08,09:22:27.000,159,11095013,112965,0,1749374546,13936.132301409998,94.47448412999802,53077.41730464 2025-06-08,09:22:28.000,159,11095009,112685,0,1749374547,13936.145774029988,94.47448412999802,53077.4732016 2025-06-08,09:22:29.000,159,11095026,112885,0,1749374548,13936.058201999993,94.46743499999866,53077.42429176 2025-06-08,09:22:30.000,159,11094989,112925,0,1749374549,13936.037993069993,94.46743499999866,53077.4033304 2025-06-08,09:22:31.000,159,11095044,112885,0,1749374550,13936.051465689998,94.4603858699993,53077.44525312 2025-06-08,09:22:32.000,159,11095039,112805,0,1749374551,13936.112092479998,94.44628761000058,53077.42429176 2025-06-08,09:22:33.000,159,11095001,113005,0,1749374552,13936.044729380003,94.46743499999866,53077.438266000005 2025-06-08,09:22:34.000,159,11094998,113085,0,1749374553,13936.051465689998,94.45333673999994,53077.49416296 2025-06-08,09:22:35.000,159,11095004,112725,0,1749374554,13936.017784139993,94.4603858699993,53077.487175840004 2025-06-08,09:22:36.000,159,11095105,113165,0,1749374555,13935.984102590002,94.43218935000186,53077.53608568 2025-06-08,09:22:37.000,159,11095021,112925,0,1749374556,13935.943684730002,94.44628761000058,53077.52211144 2025-06-08,09:22:38.000,159,11095009,112845,0,1749374557,13935.923475800002,94.43923848000122,53077.52211144 2025-06-08,09:22:39.000,159,11095047,112845,0,1749374558,13935.856112699992,94.44628761000058,53077.51512432 2025-06-08,09:22:40.000,159,11095006,113205,0,1749374559,13935.883057940002,94.43218935000186,53077.53608568 2025-06-08,09:22:41.000,159,11095027,113005,0,1749374560,13935.842640080002,94.44628761000058,53077.52211144 2025-06-08,09:22:42.000,159,11095050,113005,0,1749374561,13935.835903769992,94.44628761000058,53077.59198264 2025-06-08,09:22:43.000,159,11095094,112605,0,1749374562,13935.788749599997,94.44628761000058,53077.557047040005 2025-06-08,09:22:44.000,159,11095024,112805,0,1749374563,13935.755068049992,94.41104196000379,53077.52909856001 2025-06-08,09:22:45.000,159,11095087,112845,0,1749374564,13935.755068049992,94.43923848000122,53077.57102128 2025-06-08,09:22:46.000,159,11095079,113245,0,1749374565,13935.714650189992,94.41809109000314,53077.59896976001 2025-06-08,09:22:47.000,159,11095020,112845,0,1749374566,13935.694441259991,94.41104196000379,53077.605956880005 2025-06-08,09:22:48.000,159,11095017,112725,0,1749374567,13935.694441259991,94.38284543999907,53077.605956880005 2025-06-08,09:22:49.000,159,11095060,112605,0,1749374568,13935.660759710001,94.38284543999907,53077.64089248 2025-06-08,09:22:50.000,159,11095021,112685,0,1749374569,13935.606869229996,94.39694369999779,53077.62691824001 2025-06-08,09:22:51.000,159,11095020,112965,0,1749374570,13935.573187679991,94.4251402200025,53077.64787960001 2025-06-08,09:22:52.000,159,11095024,113045,0,1749374571,13935.526033509996,94.4251402200025,53077.654866720004 2025-06-08,09:22:53.000,159,11095037,113005,0,1749374572,13935.49908827,94.38284543999907,53077.64787960001 2025-06-08,09:22:54.000,159,11095072,113045,0,1749374573,13935.43172516999,94.41809109000314,53077.62691824001 2025-06-08,09:22:55.000,159,11095064,113005,0,1749374574,13935.43846148,94.38284543999907,53077.654866720004 2025-06-08,09:22:56.000,159,11095080,112645,0,1749374575,13935.424988859995,94.37579630999971,53077.675828080006 2025-06-08,09:22:57.000,159,11095073,112845,0,1749374576,13935.35088944999,94.36874718000036,53077.68980232 2025-06-08,09:22:58.000,159,11095070,112845,0,1749374577,13935.33068051999,94.34759979000228,53077.73871216 2025-06-08,09:22:59.000,159,11095096,113045,0,1749374578,13935.283526349995,94.35464892000164,53077.69678944001 2025-06-08,09:23:00.000,159,11095112,113125,0,1749374579,13935.25658111,94.37579630999971,53077.73172504 2025-06-08,09:23:01.000,159,11095068,112965,0,1749374580,13935.21616325,94.38284543999907,53077.68980232 2025-06-08,09:23:02.000,159,11095073,113165,0,1749374581,13935.202690629994,94.37579630999971,53077.724737920005 2025-06-08,09:23:03.000,159,11095015,112885,0,1749374582,13935.162272769994,94.37579630999971,53077.724737920005 2025-06-08,09:23:04.000,159,11095018,112965,0,1749374583,13935.142063839994,94.38284543999907,53077.71076368 2025-06-08,09:23:05.000,159,11095115,112565,0,1749374584,13935.12859121999,94.36874718000036,53077.73871216 2025-06-08,09:23:06.000,159,11094966,112605,0,1749374585,13935.081437049994,94.37579630999971,53077.75967352 2025-06-08,09:23:07.000,159,11095121,112885,0,1749374586,13935.074700739999,94.361698050001,53077.75967352 2025-06-08,09:23:08.000,159,11095098,112885,0,1749374587,13935.034282879998,94.38989456999843,53077.7526864 2025-06-08,09:23:09.000,159,11094986,112845,0,1749374588,13934.953447159998,94.36874718000036,53077.7526864 2025-06-08,09:23:10.000,159,11095115,112965,0,1749374589,13934.919765609993,94.35464892000164,53077.70377656 2025-06-08,09:23:11.000,159,11095021,112885,0,1749374590,13934.865875129988,94.361698050001,53077.75967352 2025-06-08,09:23:12.000,159,11095094,113005,0,1749374591,13934.832193579998,94.34759979000228,53077.75967352 2025-06-08,09:23:13.000,159,11095077,112845,0,1749374592,13934.872611439998,94.34759979000228,53077.76666064001 2025-06-08,09:23:14.000,159,11095067,112885,0,1749374593,13934.751357859997,94.3123541399982,53077.75967352 2025-06-08,09:23:15.000,159,11095071,112845,0,1749374594,13934.731148929997,94.34055066000292,53077.7526864 2025-06-08,09:23:16.000,159,11095064,112885,0,1749374595,13934.710939999997,94.36874718000036,53077.724737920005 2025-06-08,09:23:17.000,159,11095081,112965,0,1749374596,13934.690731069997,94.34759979000228,53077.81557048001 2025-06-08,09:23:18.000,159,11095061,112925,0,1749374597,13934.643576900002,94.34055066000292,53077.78762200001 2025-06-08,09:23:19.000,159,11095108,112885,0,1749374598,13934.596422729992,94.36874718000036,53077.75967352 2025-06-08,09:23:20.000,159,11095074,113085,0,1749374599,13934.522323320001,94.36874718000036,53077.81557048001 2025-06-08,09:23:21.000,159,11095068,112805,0,1749374600,13934.502114390001,94.35464892000164,53077.76666064001 2025-06-08,09:23:22.000,159,11095056,112765,0,1749374601,13934.42127867,94.37579630999971,53077.773647760005 2025-06-08,09:23:23.000,159,11095050,112845,0,1749374602,13934.387597119996,94.38284543999907,53077.80858336 2025-06-08,09:23:24.000,159,11095063,112645,0,1749374603,13934.38086081,94.43923848000122,53077.773647760005 2025-06-08,09:23:25.000,159,11095064,112765,0,1749374604,13934.347179259996,94.40399283000443,53077.822557600004 2025-06-08,09:23:26.000,159,11095084,112965,0,1749374605,13934.286552469996,94.43923848000122,53077.78063488 2025-06-08,09:23:27.000,159,11095039,113045,0,1749374606,13934.246134609995,94.44628761000058,53077.79460912001 2025-06-08,09:23:28.000,159,11095064,112765,0,1749374607,13934.205716749995,94.45333673999994,53077.81557048001 2025-06-08,09:23:29.000,159,11095013,112885,0,1749374608,13934.15856258,94.43218935000186,53077.79460912001 2025-06-08,09:23:30.000,159,11094999,112885,0,1749374609,13934.145089959995,94.41104196000379,53077.80159624 2025-06-08,09:23:31.000,159,11095002,112925,0,1749374610,13934.11140840999,94.40399283000443,53077.79460912001 2025-06-08,09:23:32.000,159,11094995,112965,0,1749374611,13934.05751793,94.43218935000186,53077.8574932 2025-06-08,09:23:33.000,159,11095055,113045,0,1749374612,13933.99015482999,94.41104196000379,53077.79460912001 2025-06-08,09:23:34.000,159,11094999,112965,0,1749374613,13933.97668221,94.44628761000058,53077.773647760005 2025-06-08,09:23:35.000,159,11095055,113045,0,1749374614,13933.956473279999,94.46743499999866,53077.822557600004 2025-06-08,09:23:36.000,159,11095027,112805,0,1749374615,13933.943000659994,94.46743499999866,53077.85050608 2025-06-08,09:23:37.000,159,11095092,112965,0,1749374616,13933.956473279999,94.4603858699993,53077.81557048001 2025-06-08,09:23:38.000,159,11094997,112845,0,1749374617,13933.889110179989,94.47448412999802,53077.83653184001 2025-06-08,09:23:39.000,159,11094979,112845,0,1749374618,13933.882373869994,94.47448412999802,53077.86448032001 2025-06-08,09:23:40.000,159,11095033,112725,0,1749374619,13933.821747079994,94.48153326000465,53077.83653184001 2025-06-08,09:23:41.000,159,11095029,112965,0,1749374620,13933.801538149994,94.47448412999802,53077.88544168001 2025-06-08,09:23:42.000,159,11095061,112805,0,1749374621,13933.740911359993,94.53087717000017,53077.892428800005 2025-06-08,09:23:43.000,159,11095032,113005,0,1749374622,13933.687020879988,94.51677891000145,53077.90640304 2025-06-08,09:23:44.000,159,11095063,113085,0,1749374623,13933.633130399998,94.53792629999953,53077.892428800005 2025-06-08,09:23:45.000,159,11095060,112765,0,1749374624,13933.619657779993,94.52382804000081,53077.90640304 2025-06-08,09:23:46.000,159,11095025,112965,0,1749374625,13933.559030989993,94.58022108000296,53077.89941592 2025-06-08,09:23:47.000,159,11095089,112685,0,1749374626,13933.545558370002,94.55202455999824,53077.80858336 2025-06-08,09:23:48.000,159,11095015,112805,0,1749374627,13933.559030989993,94.53087717000017,53077.9273644 2025-06-08,09:23:49.000,159,11095010,112525,0,1749374628,13933.532085749997,94.55202455999824,53077.90640304 2025-06-08,09:23:50.000,159,11095087,112765,0,1749374629,13933.471458959997,94.58727021000232,53077.91339016001 2025-06-08,09:23:51.000,159,11095089,112765,0,1749374630,13933.457986339992,94.61546672999975,53077.93435152001 2025-06-08,09:23:52.000,159,11095042,113045,0,1749374631,13933.424304790002,94.60136847000103,53077.94832576 2025-06-08,09:23:53.000,159,11095071,112965,0,1749374632,13933.451250029997,94.62251585999911,53077.91339016001 2025-06-08,09:23:54.000,159,11095040,112885,0,1749374633,13933.410832169997,94.6084176000004,53077.91339016001 2025-06-08,09:23:55.000,159,11094989,112725,0,1749374634,13933.410832169997,94.62251585999911,53077.9273644 2025-06-08,09:23:56.000,159,11095026,112845,0,1749374635,13933.329996449997,94.62956498999847,53077.96230000001 2025-06-08,09:23:57.000,159,11095044,112965,0,1749374636,13933.296314899992,94.63661411999783,53077.94832576 2025-06-08,09:23:58.000,159,11095073,112885,0,1749374637,13933.296314899992,94.67890890000126,53077.95531288001 2025-06-08,09:23:59.000,159,11095034,112885,0,1749374638,13933.303051210001,94.68595803000062,53077.941338640005 2025-06-08,09:24:00.000,159,11095012,112845,0,1749374639,13933.289578589996,94.72825281000405,53077.91339016001 2025-06-08,09:24:01.000,159,11095020,112645,0,1749374640,13933.269369659996,94.72825281000405,53077.95531288001 2025-06-08,09:24:02.000,159,11095028,113245,0,1749374641,13933.222215490001,94.75644933000149,53077.96928712 2025-06-08,09:24:03.000,159,11095072,112965,0,1749374642,13933.215479179991,94.76349846000085,53077.96928712 2025-06-08,09:24:04.000,159,11095085,112885,0,1749374643,13933.249160729996,94.78464584999892,53077.96928712 2025-06-08,09:24:05.000,159,11095085,113245,0,1749374644,13933.262633350001,94.81284237000364,53077.9972356 2025-06-08,09:24:06.000,159,11095008,112965,0,1749374645,13933.20200656,94.79874410999764,53078.011209840006 2025-06-08,09:24:07.000,159,11095000,113005,0,1749374646,13933.228951799996,94.819891500003,53077.990248480004 2025-06-08,09:24:08.000,159,11094994,112845,0,1749374647,13933.195270249991,94.79169497999828,53077.9972356 2025-06-08,09:24:09.000,159,11095082,112765,0,1749374648,13933.215479179991,94.84808802000043,53077.990248480004 2025-06-08,09:24:10.000,159,11095046,112965,0,1749374649,13933.175061319991,94.89038280000386,53077.990248480004 2025-06-08,09:24:11.000,159,11095083,112765,0,1749374650,13933.18179763,94.92562845000066,53078.03915832 2025-06-08,09:24:12.000,159,11094983,112845,0,1749374651,13933.18179763,94.92562845000066,53078.01819696 2025-06-08,09:24:13.000,159,11095026,112845,0,1749374652,13933.188533939996,94.90448106000258,53078.011209840006 2025-06-08,09:24:14.000,159,11095049,113125,0,1749374653,13933.148116079996,94.93267758000002,53077.990248480004 2025-06-08,09:24:15.000,159,11095060,112805,0,1749374654,13933.168325009996,94.93972670999938,53078.01819696 2025-06-08,09:24:16.000,159,11095072,112805,0,1749374655,13933.154852389991,94.98202149000281,53078.03217120001 2025-06-08,09:24:17.000,159,11095027,113125,0,1749374656,13933.188533939996,94.96087410000473,53077.96928712 2025-06-08,09:24:18.000,159,11095020,112965,0,1749374657,13933.168325009996,94.99611975000153,53077.98326136001 2025-06-08,09:24:19.000,159,11095005,112765,0,1749374658,13933.168325009996,94.99611975000153,53078.00422272001 2025-06-08,09:24:20.000,159,11094985,112765,0,1749374659,13933.1615887,95.01021801000024,53078.03217120001 2025-06-08,09:24:21.000,159,11095087,112845,0,1749374660,13933.12117084,95.02431626999896,53078.011209840006 2025-06-08,09:24:22.000,159,11095070,112965,0,1749374661,13933.134643459991,95.0172671399996,53078.03915832 2025-06-08,09:24:23.000,159,11095058,112965,0,1749374662,13933.148116079996,95.01021801000024,53077.9972356 2025-06-08,09:24:24.000,159,11095031,112605,0,1749374663,13933.1615887,95.0666110500024,53078.03915832 2025-06-08,09:24:25.000,159,11095029,112885,0,1749374664,13933.14137977,95.05251279000368,53078.03217120001 2025-06-08,09:24:26.000,159,11094963,112845,0,1749374665,13933.134643459991,95.09480756999983,53078.01819696 2025-06-08,09:24:27.000,159,11095079,113045,0,1749374666,13933.11443452999,95.10890582999855,53077.98326136001 2025-06-08,09:24:28.000,159,11095066,113045,0,1749374667,13933.09422559999,95.09480756999983,53078.060119680005 2025-06-08,09:24:29.000,159,11095092,112965,0,1749374668,13933.12117084,95.13710235000326,53078.01819696 2025-06-08,09:24:30.000,159,11095047,112805,0,1749374669,13933.11443452999,95.1300532200039,53078.05313256001 2025-06-08,09:24:31.000,159,11095001,112845,0,1749374670,13933.127907149996,95.15120061000198,53078.011209840006 2025-06-08,09:24:32.000,159,11095029,112885,0,1749374671,13933.11443452999,95.1652988700007,53078.05313256001 2025-06-08,09:24:33.000,159,11095024,113165,0,1749374672,13933.07401666999,95.1300532200039,53078.03915832 2025-06-08,09:24:34.000,159,11095066,113085,0,1749374673,13933.11443452999,95.14415148000262,53077.9972356 2025-06-08,09:24:35.000,159,11095044,112805,0,1749374674,13933.168325009996,95.15120061000198,53078.011209840006 2025-06-08,09:24:36.000,159,11095094,112925,0,1749374675,13933.148116079996,95.18644625999877,53077.98326136001 2025-06-08,09:24:37.000,159,11095017,112925,0,1749374676,13933.1615887,95.1652988700007,53078.01819696 2025-06-08,09:24:38.000,159,11095016,112845,0,1749374677,13933.18179763,95.18644625999877,53078.03217120001 2025-06-08,09:24:39.000,159,11095016,112485,0,1749374678,13933.168325009996,95.19349538999813,53078.03915832 2025-06-08,09:24:40.000,159,11095035,113085,0,1749374679,13933.154852389991,95.18644625999877,53078.03217120001 2025-06-08,09:24:41.000,159,11095082,112845,0,1749374680,13933.188533939996,95.21464278000349,53078.0671068 2025-06-08,09:24:42.000,159,11095051,113205,0,1749374681,13933.18179763,95.18644625999877,53078.03915832 2025-06-08,09:24:43.000,159,11095042,112925,0,1749374682,13933.175061319991,95.18644625999877,53078.011209840006 2025-06-08,09:24:44.000,159,11095037,112885,0,1749374683,13933.1615887,95.2287410400022,53078.060119680005 2025-06-08,09:24:45.000,159,11095011,112965,0,1749374684,13933.20200656,95.20759365000413,53078.03915832 2025-06-08,09:24:46.000,159,11095043,112965,0,1749374685,13933.18179763,95.25693755999964,53078.03915832 2025-06-08,09:24:47.000,159,11095073,112965,0,1749374686,13933.195270249991,95.23579017000156,53078.011209840006 2025-06-08,09:24:48.000,159,11095063,112685,0,1749374687,13933.18179763,95.24283930000092,53077.990248480004 2025-06-08,09:24:49.000,159,11095036,112805,0,1749374688,13933.20200656,95.29218321000371,53078.00422272001 2025-06-08,09:24:50.000,159,11095049,112885,0,1749374689,13933.222215490001,95.27103581999836,53078.03915832 2025-06-08,09:24:51.000,159,11095091,112765,0,1749374690,13933.195270249991,95.28513408000435,53078.0671068 2025-06-08,09:24:52.000,159,11094995,112845,0,1749374691,13933.1615887,95.30628147000243,53078.0671068 2025-06-08,09:24:53.000,159,11095021,112685,0,1749374692,13933.208742869996,95.33447798999987,53078.01819696 2025-06-08,09:24:54.000,159,11095080,112845,0,1749374693,13933.18179763,95.3767727700033,53078.011209840006 2025-06-08,09:24:55.000,159,11095088,112805,0,1749374694,13933.255897039991,95.3767727700033,53078.05313256001 2025-06-08,09:24:56.000,159,11095021,112805,0,1749374695,13933.20200656,95.39792016000138,53078.0671068 2025-06-08,09:24:57.000,159,11095045,112805,0,1749374696,13933.242424420001,95.43316580999817,53078.04614544 2025-06-08,09:24:58.000,159,11095036,112925,0,1749374697,13933.262633350001,95.45431320000353,53078.0671068 2025-06-08,09:24:59.000,159,11095081,112925,0,1749374698,13933.296314899992,95.48955885000032,53078.060119680005 2025-06-08,09:25:00.000,159,11095052,112965,0,1749374699,13933.262633350001,95.4754605900016,53077.95531288001 2025-06-08,09:25:01.000,159,11095102,112965,0,1749374700,13933.289578589996,95.5248045000044,53078.08806816 2025-06-08,09:25:02.000,159,11095015,113005,0,1749374701,13933.303051210001,95.5248045000044,53077.990248480004 2025-06-08,09:25:03.000,159,11095013,112885,0,1749374702,13933.282842280001,95.53890276000311,53078.011209840006 2025-06-08,09:25:04.000,159,11095032,112765,0,1749374703,13933.276105969991,95.53890276000311,53078.0671068 2025-06-08,09:25:05.000,159,11095047,112805,0,1749374704,13933.289578589996,95.53185363000375,53077.98326136001 2025-06-08,09:25:06.000,159,11095058,113005,0,1749374705,13933.329996449997,95.5741484099999,53078.0671068 2025-06-08,09:25:07.000,159,11095043,112965,0,1749374706,13933.309787519996,95.5248045000044,53078.02518408 2025-06-08,09:25:08.000,159,11095037,113005,0,1749374707,13933.336732759992,95.60234493000462,53078.03915832 2025-06-08,09:25:09.000,159,11095004,112805,0,1749374708,13933.350205379997,95.58119753999927,53078.00422272001 2025-06-08,09:25:10.000,159,11095045,112845,0,1749374709,13933.370414309997,95.60234493000462,53077.990248480004 2025-06-08,09:25:11.000,159,11095053,112925,0,1749374710,13933.356941689992,95.63054145000206,53078.03915832 2025-06-08,09:25:12.000,159,11095039,112845,0,1749374711,13933.370414309997,95.63759058000142,53078.03217120001 2025-06-08,09:25:13.000,159,11095052,112845,0,1749374712,13933.397359549992,95.65168884000013,53078.08806816 2025-06-08,09:25:14.000,159,11095064,113125,0,1749374713,13933.404095860002,95.67988536000485,53078.03217120001 2025-06-08,09:25:15.000,159,11095093,113045,0,1749374714,13933.424304790002,95.70808188000228,53078.04614544 2025-06-08,09:25:16.000,159,11095004,112845,0,1749374715,13933.444513720002,95.71513101000164,53078.09505528 2025-06-08,09:25:17.000,159,11095089,112885,0,1749374716,13933.444513720002,95.72922927000036,53078.03217120001 2025-06-08,09:25:18.000,159,11095028,112965,0,1749374717,13933.451250029997,95.73627839999972,53078.05313256001 2025-06-08,09:25:19.000,159,11095052,112765,0,1749374718,13933.464722650002,95.75037665999844,53078.01819696 2025-06-08,09:25:20.000,159,11095069,113165,0,1749374719,13933.464722650002,95.75037665999844,53077.98326136001 2025-06-08,09:25:21.000,159,11095078,112925,0,1749374720,13933.498404199992,95.79267144000187,53078.0671068 2025-06-08,09:25:22.000,159,11094995,112965,0,1749374721,13933.505140510002,95.79972057000123,53078.03217120001 2025-06-08,09:25:23.000,159,11095040,112925,0,1749374722,13933.498404199992,95.78562231000251,53078.05313256001 2025-06-08,09:25:24.000,159,11095092,112965,0,1749374723,13933.478195269992,95.84201535000466,53078.04614544 2025-06-08,09:25:25.000,159,11095079,112805,0,1749374724,13933.491667889997,95.81381882999995,53078.060119680005 2025-06-08,09:25:26.000,159,11095065,112765,0,1749374725,13933.491667889997,95.83496621999802,53078.05313256001 2025-06-08,09:25:27.000,159,11095005,112605,0,1749374726,13933.518613129992,95.84201535000466,53078.08806816 2025-06-08,09:25:28.000,159,11095023,112805,0,1749374727,13933.518613129992,95.85611361000338,53078.03217120001 2025-06-08,09:25:29.000,159,11095046,113325,0,1749374728,13933.491667889997,95.85611361000338,53078.01819696 2025-06-08,09:25:30.000,159,11095066,112445,0,1749374729,13933.518613129992,95.85611361000338,53078.04614544 2025-06-08,09:25:31.000,159,11095046,113005,0,1749374730,13933.525349440002,95.89840838999953,53078.08806816 2025-06-08,09:25:32.000,159,11095031,113125,0,1749374731,13933.525349440002,95.89840838999953,53078.060119680005 2025-06-08,09:25:33.000,159,11095018,112885,0,1749374732,13933.572503609998,95.91955578000488,53078.03217120001 2025-06-08,09:25:34.000,159,11095006,112725,0,1749374733,13933.552294679997,95.91955578000488,53078.060119680005 2025-06-08,09:25:35.000,159,11095021,112885,0,1749374734,13933.552294679997,95.91955578000488,53078.10204240001 2025-06-08,09:25:36.000,159,11095073,113125,0,1749374735,13933.532085749997,95.98299794999912,53078.04614544 2025-06-08,09:25:37.000,159,11095044,112845,0,1749374736,13933.538822059993,95.96185056000104,53078.04614544 2025-06-08,09:25:38.000,159,11095069,112885,0,1749374737,13933.559030989993,96.00414534000447,53078.04614544 2025-06-08,09:25:39.000,159,11095008,113165,0,1749374738,13933.572503609998,96.01119447000383,53078.07409392 2025-06-08,09:25:40.000,159,11095020,112925,0,1749374739,13933.592712539998,96.01824360000319,53078.05313256001 2025-06-08,09:25:41.000,159,11094998,112765,0,1749374740,13933.592712539998,96.01824360000319,53078.060119680005 2025-06-08,09:25:42.000,159,11095003,112965,0,1749374741,13933.538822059993,96.00414534000447,53078.060119680005 2025-06-08,09:25:43.000,159,11095066,112965,0,1749374742,13933.585976230002,96.01824360000319,53078.00422272001 2025-06-08,09:25:44.000,159,11095075,112885,0,1749374743,13933.619657779993,96.0816857700047,53077.9972356 2025-06-08,09:25:45.000,159,11095069,112885,0,1749374744,13933.626394090003,96.06053837999934,53077.97627424 2025-06-08,09:25:46.000,159,11094980,112765,0,1749374745,13933.646603019988,96.09578403000341,53077.98326136001 2025-06-08,09:25:47.000,159,11095021,112685,0,1749374746,13933.619657779993,96.09578403000341,53077.95531288001 2025-06-08,09:25:48.000,159,11095030,112805,0,1749374747,13933.653339329998,96.10283316000277,53078.00422272001 2025-06-08,09:25:49.000,159,11095046,113085,0,1749374748,13933.660075639993,96.0816857700047,53078.060119680005 2025-06-08,09:25:50.000,159,11095028,112885,0,1749374749,13933.687020879988,96.10283316000277,53077.94832576 2025-06-08,09:25:51.000,159,11095048,113005,0,1749374750,13933.687020879988,96.15922619999765,53077.97627424 2025-06-08,09:25:52.000,159,11095051,113005,0,1749374751,13933.727438739988,96.19447185000172,53077.96230000001 2025-06-08,09:25:53.000,159,11095048,112685,0,1749374752,13933.700493499993,96.19447185000172,53077.94832576 2025-06-08,09:25:54.000,159,11095055,113005,0,1749374753,13933.707229809988,96.20857011000044,53078.02518408 2025-06-08,09:25:55.000,159,11095060,112965,0,1749374754,13933.700493499993,96.25086489000387,53077.990248480004 2025-06-08,09:25:56.000,159,11095061,112685,0,1749374755,13933.713966119998,96.20857011000044,53077.98326136001 2025-06-08,09:25:57.000,159,11095073,113165,0,1749374756,13933.767856599989,96.25086489000387,53078.03915832 2025-06-08,09:25:58.000,159,11095025,113005,0,1749374757,13933.794801839998,96.27201228000195,53077.97627424 2025-06-08,09:25:59.000,159,11095070,112765,0,1749374758,13933.781329219993,96.2790614100013,53077.9972356 2025-06-08,09:26:00.000,159,11095018,113005,0,1749374759,13933.774592909998,96.32135619000474,53077.990248480004 2025-06-08,09:26:01.000,159,11095040,113045,0,1749374760,13933.761120289993,96.33545445000345,53078.011209840006 2025-06-08,09:26:02.000,159,11095025,112965,0,1749374761,13933.781329219993,96.41299488000368,53077.97627424 2025-06-08,09:26:03.000,159,11095077,112965,0,1749374762,13933.862164939994,96.39184748999833,53077.98326136001 2025-06-08,09:26:04.000,159,11095077,113125,0,1749374763,13933.855428629999,96.44824053000048,53077.93435152001 2025-06-08,09:26:05.000,159,11095057,112965,0,1749374764,13933.821747079994,96.44824053000048,53077.91339016001 2025-06-08,09:26:06.000,159,11095024,112685,0,1749374765,13933.821747079994,96.48348618000455,53077.9273644 2025-06-08,09:26:07.000,159,11094995,112845,0,1749374766,13933.862164939994,96.53283009000006,53077.941338640005 2025-06-08,09:26:08.000,159,11095070,113045,0,1749374767,13933.889110179989,96.53283009000006,53077.95531288001 2025-06-08,09:26:09.000,159,11095050,113005,0,1749374768,13933.889110179989,96.50463357000262,53077.892428800005 2025-06-08,09:26:10.000,159,11095068,113125,0,1749374769,13933.943000659994,96.51873183000134,53077.941338640005 2025-06-08,09:26:11.000,159,11095026,112925,0,1749374770,13933.963209589994,96.57512487000349,53077.92037728 2025-06-08,09:26:12.000,159,11095015,112885,0,1749374771,13933.922791729994,96.59627226000157,53077.892428800005 2025-06-08,09:26:13.000,159,11095019,112845,0,1749374772,13933.943000659994,96.59627226000157,53077.93435152001 2025-06-08,09:26:14.000,159,11095048,112845,0,1749374773,13933.936264349999,96.61037052000029,53077.9273644 2025-06-08,09:26:15.000,159,11095074,113205,0,1749374774,13933.99015482999,96.61037052000029,53077.92037728 2025-06-08,09:26:16.000,159,11095072,112925,0,1749374775,13933.983418519994,96.64561617000436,53077.91339016001 2025-06-08,09:26:17.000,159,11094985,113125,0,1749374776,13934.003627449994,96.68086182000116,53077.87146744 2025-06-08,09:26:18.000,159,11095051,113085,0,1749374777,13934.003627449994,96.68791095000051,53077.85050608 2025-06-08,09:26:19.000,159,11095012,112765,0,1749374778,13934.01710007,96.70200920999923,53077.91339016001 2025-06-08,09:26:20.000,159,11095068,112885,0,1749374779,13933.99689114,96.71610746999795,53077.9273644 2025-06-08,09:26:21.000,159,11095021,112965,0,1749374780,13933.99015482999,96.69496007999987,53077.822557600004 2025-06-08,09:26:22.000,159,11095056,112845,0,1749374781,13934.01710007,96.7372548600033,53077.79460912001 2025-06-08,09:26:23.000,159,11095088,112845,0,1749374782,13934.01710007,96.74430399000266,53077.843518960006 2025-06-08,09:26:24.000,159,11095008,112805,0,1749374783,13934.01036375999,96.7372548600033,53077.81557048001 2025-06-08,09:26:25.000,159,11095014,113205,0,1749374784,13934.037309,96.77954963999946,53077.892428800005 2025-06-08,09:26:26.000,159,11095029,112925,0,1749374785,13933.983418519994,96.80774616000417,53077.8574932 2025-06-08,09:26:27.000,159,11095065,112845,0,1749374786,13933.99015482999,96.80069703000481,53077.87146744 2025-06-08,09:26:28.000,159,11095053,113285,0,1749374787,13933.983418519994,96.80774616000417,53077.86448032001 2025-06-08,09:26:29.000,159,11095076,113125,0,1749374788,13934.01710007,96.82889355000225,53077.843518960006 2025-06-08,09:26:30.000,159,11095004,112965,0,1749374789,13934.064254239995,96.86413919999904,53077.8574932 2025-06-08,09:26:31.000,159,11095028,112965,0,1749374790,13934.023836379994,96.87823745999776,53077.8574932 2025-06-08,09:26:32.000,159,11095008,112805,0,1749374791,13934.03057268999,96.85709006999969,53077.87845456 2025-06-08,09:26:33.000,159,11095057,112765,0,1749374792,13934.01036375999,96.8852865900044,53077.87146744 2025-06-08,09:26:34.000,159,11095083,112725,0,1749374793,13933.983418519994,96.89938485000312,53077.83653184001 2025-06-08,09:26:35.000,159,11095034,112805,0,1749374794,13934.01710007,96.90643398000248,53077.87146744 2025-06-08,09:26:36.000,159,11095014,112765,0,1749374795,13934.044045309995,96.95577788999799,53077.88544168001 2025-06-08,09:26:37.000,159,11095054,112965,0,1749374796,13934.01710007,96.9839744100027,53077.82954472 2025-06-08,09:26:38.000,159,11095024,112965,0,1749374797,13934.07099054999,96.97692528000334,53077.85050608 2025-06-08,09:26:39.000,159,11095008,112845,0,1749374798,13934.05078161999,97.02626918999886,53077.87146744 2025-06-08,09:26:40.000,159,11095070,112925,0,1749374799,13934.07099054999,97.04741658000421,53077.83653184001 2025-06-08,09:26:41.000,159,11095068,112965,0,1749374800,13934.05751793,97.06856397000229,53077.822557600004 2025-06-08,09:26:42.000,159,11095039,112805,0,1749374801,13934.07772686,97.09676048999972,53077.822557600004 2025-06-08,09:26:43.000,159,11095022,112765,0,1749374802,13934.064254239995,97.12495701000444,53077.8574932 2025-06-08,09:26:44.000,159,11095054,112925,0,1749374803,13934.05751793,97.16725179000059,53077.892428800005 2025-06-08,09:26:45.000,159,11095002,112845,0,1749374804,13934.05751793,97.17430091999995,53077.89941592 2025-06-08,09:26:46.000,159,11095055,112725,0,1749374805,13934.064254239995,97.25184135000018,53077.83653184001 2025-06-08,09:26:47.000,159,11095057,113125,0,1749374806,13934.09119947999,97.2659396099989,53077.843518960006 2025-06-08,09:26:48.000,159,11095054,112645,0,1749374807,13934.145089959995,97.28003787000489,53077.822557600004 2025-06-08,09:26:49.000,159,11094998,112925,0,1749374808,13934.15856258,97.30823439000233,53077.8574932 2025-06-08,09:26:50.000,159,11095095,112965,0,1749374809,13934.124881029995,97.33643090999976,53077.85050608 2025-06-08,09:26:51.000,159,11095008,112845,0,1749374810,13934.084463169995,97.35757829999784,53077.843518960006 2025-06-08,09:26:52.000,159,11095013,112845,0,1749374811,13934.13835365,97.40692221000063,53077.85050608 2025-06-08,09:26:53.000,159,11095079,112725,0,1749374812,13934.13161733999,97.41397133999999,53077.82954472 2025-06-08,09:26:54.000,159,11095052,112925,0,1749374813,13934.15182626999,97.47036438000214,53077.85050608 2025-06-08,09:26:55.000,159,11095070,112885,0,1749374814,13934.205716749995,97.42102046999935,53077.843518960006 2025-06-08,09:26:56.000,159,11095033,112925,0,1749374815,13934.21918937,97.50561002999893,53077.82954472 2025-06-08,09:26:57.000,159,11095035,112965,0,1749374816,13934.23266198999,97.51970828999765,53077.89941592 2025-06-08,09:26:58.000,159,11095012,112925,0,1749374817,13934.21918937,97.56905220000044,53077.87146744 2025-06-08,09:26:59.000,159,11095097,113085,0,1749374818,13934.21918937,97.59019958999852,53077.822557600004 2025-06-08,09:27:00.000,159,11095068,112605,0,1749374819,13934.2393983,97.61134698000387,53077.85050608 2025-06-08,09:27:01.000,159,11095070,112925,0,1749374820,13934.2393983,97.63954350000131,53077.8574932 2025-06-08,09:27:02.000,159,11095009,112925,0,1749374821,13934.25960723,97.64659263000067,53077.86448032001 2025-06-08,09:27:03.000,159,11095064,113125,0,1749374822,13934.306761399996,97.66774001999875,53077.81557048001 2025-06-08,09:27:04.000,159,11095019,112805,0,1749374823,13934.30002509,97.70298567000282,53077.843518960006 2025-06-08,09:27:05.000,159,11095015,113005,0,1749374824,13934.31349770999,97.73823131999961,53077.86448032001 2025-06-08,09:27:06.000,159,11095080,112885,0,1749374825,13934.29328877999,97.7875752300024,53077.83653184001 2025-06-08,09:27:07.000,159,11095069,112805,0,1749374826,13934.347179259996,97.80872262000048,53077.81557048001 2025-06-08,09:27:08.000,159,11095051,112765,0,1749374827,13934.40106974,97.82987000999856,53077.85050608 2025-06-08,09:27:09.000,159,11095039,112885,0,1749374828,13934.40106974,97.83691913999792,53077.87845456 2025-06-08,09:27:10.000,159,11095040,112805,0,1749374829,13934.36065188,97.86511566000263,53077.83653184001 2025-06-08,09:27:11.000,159,11095045,112885,0,1749374830,13934.414542359991,97.90036130999943,53077.90640304 2025-06-08,09:27:12.000,159,11095060,113045,0,1749374831,13934.454960219991,97.91445956999814,53077.822557600004 2025-06-08,09:27:13.000,159,11095073,112845,0,1749374832,13934.461696530001,97.99199999999837,53077.843518960006 2025-06-08,09:27:14.000,159,11095080,112765,0,1749374833,13934.508850699996,98.02019652000308,53077.843518960006 2025-06-08,09:27:15.000,159,11095073,112925,0,1749374834,13934.535795939992,98.07658955999796,53077.83653184001 2025-06-08,09:27:16.000,159,11095061,112925,0,1749374835,13934.556004869992,98.08363869000459,53077.83653184001 2025-06-08,09:27:17.000,159,11094999,112685,0,1749374836,13934.576213799992,98.08363869000459,53077.86448032001 2025-06-08,09:27:18.000,159,11095014,112965,0,1749374837,13934.630104279997,98.10478608000267,53077.87146744 2025-06-08,09:27:19.000,159,11095081,112925,0,1749374838,13934.670522139997,98.15412998999818,53077.892428800005 2025-06-08,09:27:20.000,159,11095107,112765,0,1749374839,13934.704203690002,98.1823265100029,53077.86448032001 2025-06-08,09:27:21.000,159,11095089,112805,0,1749374840,13934.724412620002,98.19642477000161,53077.96928712 2025-06-08,09:27:22.000,159,11095035,112885,0,1749374841,13934.758094169993,98.2457686800044,53077.92037728 2025-06-08,09:27:23.000,159,11095033,112845,0,1749374842,13934.778303099993,98.28806346000056,53077.89941592 2025-06-08,09:27:24.000,159,11095018,112805,0,1749374843,13934.764830480002,98.30216171999928,53077.89941592 2025-06-08,09:27:25.000,159,11095000,112925,0,1749374844,13934.764830480002,98.27396520000184,53077.86448032001 2025-06-08,09:27:26.000,159,11095030,113045,0,1749374845,13934.838929889993,98.3444565000027,53077.941338640005 2025-06-08,09:27:27.000,159,11095098,112805,0,1749374846,13934.892820369998,98.36560389000078,53077.941338640005 2025-06-08,09:27:28.000,159,11095109,112925,0,1749374847,13934.933238229998,98.39380040999822,53077.990248480004 2025-06-08,09:27:29.000,159,11095023,112965,0,1749374848,13934.946710849988,98.39380040999822,53077.92037728 2025-06-08,09:27:30.000,159,11095056,112805,0,1749374849,13934.960183469993,98.40084954000486,53077.96230000001 2025-06-08,09:27:31.000,159,11095040,113085,0,1749374850,13935.014073949998,98.39380040999822,53077.96928712 2025-06-08,09:27:32.000,159,11095081,112765,0,1749374851,13935.034282879998,98.43609519000165,53077.95531288001 2025-06-08,09:27:33.000,159,11095022,112685,0,1749374852,13935.088173359989,98.45019345000037,53077.9273644 2025-06-08,09:27:34.000,159,11095017,112845,0,1749374853,13935.094909669999,98.46429170999909,53077.95531288001 2025-06-08,09:27:35.000,159,11095001,112965,0,1749374854,13935.18921800999,98.54183213999931,53077.97627424 2025-06-08,09:27:36.000,159,11095018,112725,0,1749374855,13935.20942693999,98.56297953000467,53077.990248480004 2025-06-08,09:27:37.000,159,11095022,112805,0,1749374856,13935.283526349995,98.5911760500021,53078.03217120001 2025-06-08,09:27:38.000,159,11095011,112885,0,1749374857,13935.31047158999,98.59822518000146,53077.941338640005 2025-06-08,09:27:39.000,159,11094997,112645,0,1749374858,13935.35762576,98.61937256999954,53078.060119680005 2025-06-08,09:27:40.000,159,11095063,113125,0,1749374859,13935.43172516999,98.61937256999954,53077.97627424 2025-06-08,09:27:41.000,159,11095116,112845,0,1749374860,13935.465406719995,98.66871648000233,53078.02518408 2025-06-08,09:27:42.000,159,11095037,112765,0,1749374861,13935.49908827,98.65461822000361,53078.0671068 2025-06-08,09:27:43.000,159,11095042,112765,0,1749374862,13935.53276981999,98.69691299999977,53078.060119680005 2025-06-08,09:27:44.000,159,11095044,113085,0,1749374863,13935.573187679991,98.72510952000448,53078.08108104001 2025-06-08,09:27:45.000,159,11095117,112885,0,1749374864,13935.573187679991,98.74625691000256,53078.07409392 2025-06-08,09:27:46.000,159,11095002,112925,0,1749374865,13935.60013292,98.72510952000448,53078.07409392 2025-06-08,09:27:47.000,159,11095052,112765,0,1749374866,13935.60013292,98.71806038999785,53078.060119680005 2025-06-08,09:27:48.000,159,11095020,112605,0,1749374867,13935.674232329991,98.76035517000128,53078.08806816 2025-06-08,09:27:49.000,159,11095070,112845,0,1749374868,13935.687704949996,98.76035517000128,53078.11601664 2025-06-08,09:27:50.000,159,11095059,112565,0,1749374869,13935.714650189992,98.75330604000192,53078.14396512 2025-06-08,09:27:51.000,159,11095004,112685,0,1749374870,13935.741595430001,98.75330604000192,53078.123003759996 2025-06-08,09:27:52.000,159,11094988,112845,0,1749374871,13935.815694839992,98.77445343,53078.14396512 2025-06-08,09:27:53.000,159,11095037,112845,0,1749374872,13935.835903769992,98.74625691000256,53078.10204240001 2025-06-08,09:27:54.000,159,11095082,112965,0,1749374873,13935.876321629992,98.74625691000256,53078.11601664 2025-06-08,09:27:55.000,159,11095060,112845,0,1749374874,13935.936948419992,98.77445343,53078.10204240001 2025-06-08,09:27:56.000,159,11095075,113085,0,1749374875,13935.990838899997,98.74625691000256,53078.12999088001 2025-06-08,09:27:57.000,159,11095019,112845,0,1749374876,13936.017784139993,98.75330604000192,53078.14396512 2025-06-08,09:27:58.000,159,11095088,112885,0,1749374877,13936.085147239988,98.76740430000063,53078.16492648 2025-06-08,09:27:59.000,159,11095003,112805,0,1749374878,13936.098619859993,98.73215865000384,53078.19986208001 2025-06-08,09:28:00.000,159,11095026,112485,0,1749374879,13936.118828789993,98.76740430000063,53078.23479768 2025-06-08,09:28:01.000,159,11095039,112885,0,1749374880,13936.165982959988,98.7392077800032,53078.19287496 2025-06-08,09:28:02.000,159,11095059,112925,0,1749374881,13936.165982959988,98.75330604000192,53078.19986208001 2025-06-08,09:28:03.000,159,11095056,112885,0,1749374882,13936.267027609989,98.76740430000063,53078.276720400005 2025-06-08,09:28:04.000,159,11095087,112765,0,1749374883,13936.280500229994,98.76035517000128,53078.19986208001 2025-06-08,09:28:05.000,159,11095017,112605,0,1749374884,13936.293972849999,98.74625691000256,53078.28370752 2025-06-08,09:28:06.000,159,11095008,112965,0,1749374885,13936.314181779999,98.72510952000448,53078.30466888 2025-06-08,09:28:07.000,159,11095101,113045,0,1749374886,13936.361335949994,98.71806038999785,53078.2417848 2025-06-08,09:28:08.000,159,11095079,112965,0,1749374887,13936.395017499999,98.68281474000105,53078.26274616 2025-06-08,09:28:09.000,159,11095112,112965,0,1749374888,13936.421962739994,98.68986387000041,53078.2417848 2025-06-08,09:28:10.000,159,11095034,112845,0,1749374889,13936.462380599995,98.67576561000169,53078.26274616 2025-06-08,09:28:11.000,159,11095052,112845,0,1749374890,13936.47585322,98.64756909000425,53078.276720400005 2025-06-08,09:28:12.000,159,11095022,112565,0,1749374891,13936.53648001,98.6405199600049,53078.290694639996 2025-06-08,09:28:13.000,159,11095016,112965,0,1749374892,13936.57689787,98.63347082999826,53078.276720400005 2025-06-08,09:28:14.000,159,11095013,112965,0,1749374893,13936.54995262999,98.6405199600049,53078.28370752 2025-06-08,09:28:15.000,159,11095063,112765,0,1749374894,13936.61731573,98.6264216999989,53078.31864312001 2025-06-08,09:28:16.000,159,11095058,112965,0,1749374895,13936.63752466,98.6264216999989,53078.30466888 2025-06-08,09:28:17.000,159,11095080,113005,0,1749374896,13936.684678829995,98.6405199600049,53078.35357872 2025-06-08,09:28:18.000,159,11095077,113045,0,1749374897,13936.71836038,98.57002866000403,53078.311656 2025-06-08,09:28:19.000,159,11095051,112845,0,1749374898,13936.725096689996,98.5911760500021,53078.35357872 2025-06-08,09:28:20.000,159,11094990,112565,0,1749374899,13936.75204192999,98.56297953000467,53078.36056584 2025-06-08,09:28:21.000,159,11095017,112925,0,1749374900,13936.77225085999,98.56297953000467,53078.33261736 2025-06-08,09:28:22.000,159,11095010,112805,0,1749374901,13936.812668719991,98.54888126999867,53078.35357872 2025-06-08,09:28:23.000,159,11095085,112885,0,1749374902,13936.846350269996,98.52068475000124,53078.38851432001 2025-06-08,09:28:24.000,159,11095044,112885,0,1749374903,13936.81940503,98.51363562000188,53078.33261736 2025-06-08,09:28:25.000,159,11095001,112925,0,1749374904,13936.853086579991,98.51363562000188,53078.3815272 2025-06-08,09:28:26.000,159,11095035,113125,0,1749374905,13936.893504439991,98.46429170999909,53078.40947568 2025-06-08,09:28:27.000,159,11095046,112925,0,1749374906,13936.886768129996,98.47134083999845,53078.395501440005 2025-06-08,09:28:28.000,159,11095025,112965,0,1749374907,13936.947394919996,98.43609519000165,53078.38851432001 2025-06-08,09:28:29.000,159,11094998,112725,0,1749374908,13936.947394919996,98.40789867000422,53078.47235976 2025-06-08,09:28:30.000,159,11095035,112725,0,1749374909,13936.974340159992,98.40084954000486,53078.43043704 2025-06-08,09:28:31.000,159,11095065,112765,0,1749374910,13936.987812779997,98.40084954000486,53078.458385519996 2025-06-08,09:28:32.000,159,11095007,112845,0,1749374911,13937.001285400002,98.35855476000143,53078.4513984 2025-06-08,09:28:33.000,159,11095015,113005,0,1749374912,13937.014758019992,98.3797021499995,53078.493321120004 2025-06-08,09:28:34.000,159,11095023,112925,0,1749374913,13937.041703260002,98.33740737000335,53078.42344992 2025-06-08,09:28:35.000,159,11095047,113005,0,1749374914,13937.055175879992,98.316259979998,53078.47235976 2025-06-08,09:28:36.000,159,11095066,112925,0,1749374915,13937.082121120002,98.27396520000184,53078.50729536001 2025-06-08,09:28:37.000,159,11095071,112445,0,1749374916,13937.068648499997,98.29511258999992,53078.47235976 2025-06-08,09:28:38.000,159,11095025,112605,0,1749374917,13937.088857429997,98.27396520000184,53078.458385519996 2025-06-08,09:28:39.000,159,11095028,112765,0,1749374918,13937.142747910002,98.2457686800044,53078.458385519996 2025-06-08,09:28:40.000,159,11095101,112805,0,1749374919,13937.115802669992,98.2457686800044,53078.48633400001 2025-06-08,09:28:41.000,159,11095027,112765,0,1749374920,13937.162956840002,98.25281781000376,53078.493321120004 2025-06-08,09:28:42.000,159,11095001,112925,0,1749374921,13937.189902079997,98.21052303000033,53078.48633400001 2025-06-08,09:28:43.000,159,11095063,113125,0,1749374922,13937.169693149997,98.21757215999969,53078.47235976 2025-06-08,09:28:44.000,159,11095009,113125,0,1749374923,13937.203374700002,98.19642477000161,53078.50030824 2025-06-08,09:28:45.000,159,11095109,112845,0,1749374924,13937.216847319993,98.22462128999905,53078.50729536001 2025-06-08,09:28:46.000,159,11095041,112445,0,1749374925,13937.284210419988,98.23167041999841,53078.50729536001 2025-06-08,09:28:47.000,159,11095034,112925,0,1749374926,13937.324628279988,98.21757215999969,53078.60511504001 2025-06-08,09:28:48.000,159,11095075,112965,0,1749374927,13937.338100899993,98.1823265100029,53078.612102160005 2025-06-08,09:28:49.000,159,11095091,112885,0,1749374928,13937.351573519998,98.17527738000354,53078.563192320005 2025-06-08,09:28:50.000,159,11095084,112725,0,1749374929,13937.391991379998,98.18937564000225,53078.57716656 2025-06-08,09:28:51.000,159,11095088,112925,0,1749374930,13937.405463999989,98.14708085999882,53078.61908928 2025-06-08,09:28:52.000,159,11095080,112805,0,1749374931,13937.425672929989,98.11888434000139,53078.626076399996 2025-06-08,09:28:53.000,159,11095084,112965,0,1749374932,13937.452618169998,98.15412998999818,53078.65402488001 2025-06-08,09:28:54.000,159,11095019,113045,0,1749374933,13937.493036029999,98.12593347000075,53078.661012000004 2025-06-08,09:28:55.000,159,11095076,113005,0,1749374934,13937.493036029999,98.12593347000075,53078.61908928 2025-06-08,09:28:56.000,159,11095043,112765,0,1749374935,13937.499772339994,98.11888434000139,53078.59812792 2025-06-08,09:28:57.000,159,11095015,112725,0,1749374936,13937.486299719989,98.10478608000267,53078.64703776 2025-06-08,09:28:58.000,159,11095049,112965,0,1749374937,13937.54692650999,98.12593347000075,53078.626076399996 2025-06-08,09:28:59.000,159,11095000,112885,0,1749374938,13937.526717579989,98.11888434000139,53078.57716656 2025-06-08,09:29:00.000,159,11095078,112765,0,1749374939,13937.540190199994,98.0695404299986,53078.64703776 2025-06-08,09:29:01.000,159,11094997,112765,0,1749374940,13937.540190199994,98.06249129999924,53078.67498624001 2025-06-08,09:29:02.000,159,11095068,112925,0,1749374941,13937.573871749999,98.04134391000116,53078.67498624001 2025-06-08,09:29:03.000,159,11095063,112645,0,1749374942,13937.594080679999,98.0342947800018,53078.681973360006 2025-06-08,09:29:04.000,159,11095081,113205,0,1749374943,13937.621025919994,97.97085261000029,53078.6959476 2025-06-08,09:29:05.000,159,11095050,112845,0,1749374944,13937.60755329999,97.97085261000029,53078.681973360006 2025-06-08,09:29:06.000,159,11095001,112845,0,1749374945,13937.60755329999,97.95675435000157,53078.793767279996 2025-06-08,09:29:07.000,159,11095026,112805,0,1749374946,13937.60755329999,97.95675435000157,53078.70992184 2025-06-08,09:29:08.000,159,11095062,112485,0,1749374947,13937.600816989994,97.92855783000414,53078.75184456001 2025-06-08,09:29:09.000,159,11095079,112805,0,1749374948,13937.661443779994,97.89331218000007,53078.75184456001 2025-06-08,09:29:10.000,159,11094982,112965,0,1749374949,13937.641234849994,97.86511566000263,53078.72389608001 2025-06-08,09:29:11.000,159,11095094,112765,0,1749374950,13937.65470747,97.8228208799992,53078.75883168 2025-06-08,09:29:12.000,159,11095020,112765,0,1749374951,13937.66818008999,97.7875752300024,53078.74485744 2025-06-08,09:29:13.000,159,11095044,112925,0,1749374952,13937.6749164,97.78052610000304,53078.793767279996 2025-06-08,09:29:14.000,159,11095038,112765,0,1749374953,13937.6749164,97.76642784000433,53078.77280592001 2025-06-08,09:29:15.000,159,11095125,112925,0,1749374954,13937.70859794999,97.71708393000154,53078.82171576001 2025-06-08,09:29:16.000,159,11095098,112885,0,1749374955,13937.701861639995,97.70298567000282,53078.82171576001 2025-06-08,09:29:17.000,159,11095057,112925,0,1749374956,13937.70859794999,97.69593654000346,53078.83569 2025-06-08,09:29:18.000,159,11095003,112605,0,1749374957,13937.722070569995,97.59724871999788,53078.828702880004 2025-06-08,09:29:19.000,159,11095058,112725,0,1749374958,13937.73554319,97.63954350000131,53078.87062560001 2025-06-08,09:29:20.000,159,11095025,112765,0,1749374959,13937.701861639995,97.5761013299998,53078.84267712001 2025-06-08,09:29:21.000,159,11095068,112965,0,1749374960,13937.72880687999,97.51970828999765,53078.85665136 2025-06-08,09:29:22.000,159,11095002,112565,0,1749374961,13937.75575212,97.5126591599983,53078.85665136 2025-06-08,09:29:23.000,159,11095093,112845,0,1749374962,13937.76922473999,97.4774135100015,53078.82171576001 2025-06-08,09:29:24.000,159,11095090,112845,0,1749374963,13937.75575212,97.43511872999807,53078.84267712001 2025-06-08,09:29:25.000,159,11095107,112765,0,1749374964,13937.75575212,97.40692221000063,53078.85665136 2025-06-08,09:29:26.000,159,11095017,112925,0,1749374965,13937.75575212,97.41397133999999,53078.88459984 2025-06-08,09:29:27.000,159,11095103,112805,0,1749374966,13937.75575212,97.3787256900032,53078.92652256 2025-06-08,09:29:28.000,159,11095016,112925,0,1749374967,13937.76922473999,97.37167656000383,53078.87761272 2025-06-08,09:29:29.000,159,11095090,112605,0,1749374968,13937.782697359995,97.35052916999848,53078.9055612 2025-06-08,09:29:30.000,159,11095052,112765,0,1749374969,13937.74901580999,97.28003787000489,53078.91953544001 2025-06-08,09:29:31.000,159,11095050,112965,0,1749374970,13937.81637891,97.28003787000489,53078.91254832 2025-06-08,09:29:32.000,159,11095013,112845,0,1749374971,13937.78943366999,97.25184135000018,53078.9055612 2025-06-08,09:29:33.000,159,11095024,112765,0,1749374972,13937.74901580999,97.21659570000338,53078.83569 2025-06-08,09:29:34.000,159,11095035,112765,0,1749374973,13937.742279499995,97.16725179000059,53078.9055612 2025-06-08,09:29:35.000,159,11095052,112925,0,1749374974,13937.742279499995,97.16020266000123,53078.947483920005 2025-06-08,09:29:36.000,159,11095047,112805,0,1749374975,13937.69512533,97.16020266000123,53078.88459984 2025-06-08,09:29:37.000,159,11095060,112765,0,1749374976,13937.681652709995,97.10380961999908,53078.93350968 2025-06-08,09:29:38.000,159,11094997,113085,0,1749374977,13937.72880687999,97.08971136000036,53078.95447104 2025-06-08,09:29:39.000,159,11095126,113045,0,1749374978,13937.701861639995,97.10380961999908,53079.03132936 2025-06-08,09:29:40.000,159,11094999,112845,0,1749374979,13937.6749164,97.08971136000036,53078.94049680001 2025-06-08,09:29:41.000,159,11095091,112965,0,1749374980,13937.68838901999,97.082662230001,53078.961458159996 2025-06-08,09:29:42.000,159,11095071,112885,0,1749374981,13937.681652709995,97.03331831999822,53078.92652256 2025-06-08,09:29:43.000,159,11095090,112805,0,1749374982,13937.681652709995,96.96987615000398,53078.996393760004 2025-06-08,09:29:44.000,159,11095060,112765,0,1749374983,13937.66818008999,96.96987615000398,53078.961458159996 2025-06-08,09:29:45.000,159,11095066,112885,0,1749374984,13937.61428961,96.9839744100027,53078.96844528001 2025-06-08,09:29:46.000,159,11095105,113125,0,1749374985,13937.58734436999,96.93463049999991,53078.996393760004 2025-06-08,09:29:47.000,159,11095003,112765,0,1749374986,13937.573871749999,96.89233572000376,53078.9754324 2025-06-08,09:29:48.000,159,11095016,112805,0,1749374987,13937.553662819999,96.86413919999904,53079.02434224 2025-06-08,09:29:49.000,159,11095060,112645,0,1749374988,13937.506508649989,96.8711883299984,53078.996393760004 2025-06-08,09:29:50.000,159,11094989,112805,0,1749374989,13937.486299719989,96.82889355000225,53078.996393760004 2025-06-08,09:29:51.000,159,11095043,112925,0,1749374990,13937.439145549994,96.81479529000353,53079.01036800001 2025-06-08,09:29:52.000,159,11094995,112765,0,1749374991,13937.391991379998,96.77954963999946,53078.961458159996 2025-06-08,09:29:53.000,159,11095015,112885,0,1749374992,13937.412200309998,96.76545138000074,53078.9754324 2025-06-08,09:29:54.000,159,11095036,112685,0,1749374993,13937.358309829993,96.76545138000074,53079.02434224 2025-06-08,09:29:55.000,159,11095035,112525,0,1749374994,13937.297683039993,96.7372548600033,53079.05927784001 2025-06-08,09:29:56.000,159,11095110,112805,0,1749374995,13937.284210419988,96.73020573000395,53079.00338088 2025-06-08,09:29:57.000,159,11095065,112965,0,1749374996,13937.237056249993,96.70905833999859,53079.066264960005 2025-06-08,09:29:58.000,159,11095067,112965,0,1749374997,13937.210111009997,96.69496007999987,53079.03132936 2025-06-08,09:29:59.000,159,11095075,112965,0,1749374998,13937.162956840002,96.66676356000244,53079.03132936 2025-06-08,09:30:00.000,159,11095110,112845,0,1749374999,13937.142747910002,96.68791095000051,53079.066264960005 2025-06-08,09:30:01.000,159,11095052,112725,0,1749375000,13937.095593739992,96.6738126900018,53079.05927784001 2025-06-08,09:30:02.000,159,11095090,112885,0,1749375001,13937.068648499997,96.65266530000372,53079.03132936 2025-06-08,09:30:03.000,159,11095050,112765,0,1749375002,13937.068648499997,96.63856703999772,53079.066264960005 2025-06-08,09:30:04.000,159,11095073,112765,0,1749375003,13937.028230639997,96.63151790999837,53079.00338088 2025-06-08,09:30:05.000,159,11095036,112725,0,1749375004,13936.940658610001,96.64561617000436,53079.03132936 2025-06-08,09:30:06.000,159,11095046,112885,0,1749375005,13936.920449680001,96.63151790999837,53079.0453036 2025-06-08,09:30:07.000,159,11095137,113005,0,1749375006,13936.873295509991,96.63151790999837,53079.09421344 2025-06-08,09:30:08.000,159,11095077,112805,0,1749375007,13936.83961396,96.60332139000093,53079.08722632001 2025-06-08,09:30:09.000,159,11095025,112965,0,1749375008,13936.812668719991,96.624468779999,53079.10120056 2025-06-08,09:30:10.000,159,11095031,112645,0,1749375009,13936.765514549996,96.60332139000093,53079.066264960005 2025-06-08,09:30:11.000,159,11095096,112725,0,1749375010,13936.73183299999,96.59627226000157,53079.0453036 2025-06-08,09:30:12.000,159,11095085,112805,0,1749375011,13936.69141513999,96.59627226000157,53079.07325208 2025-06-08,09:30:13.000,159,11095065,112605,0,1749375012,13936.63078834999,96.61037052000029,53079.10818768001 2025-06-08,09:30:14.000,159,11094993,112965,0,1749375013,13936.63752466,96.624468779999,53079.09421344 2025-06-08,09:30:15.000,159,11095055,112885,0,1749375014,13936.54995262999,96.56102661000477,53079.08722632001 2025-06-08,09:30:16.000,159,11095077,112765,0,1749375015,13936.543216319995,96.63856703999772,53079.05927784001 2025-06-08,09:30:17.000,159,11095040,112805,0,1749375016,13936.462380599995,96.61037052000029,53079.05927784001 2025-06-08,09:30:18.000,159,11095102,112845,0,1749375017,13936.401753809994,96.60332139000093,53079.08722632001 2025-06-08,09:30:19.000,159,11095104,112885,0,1749375018,13936.334390709999,96.59627226000157,53079.066264960005 2025-06-08,09:30:20.000,159,11095015,112805,0,1749375019,13936.253554989999,96.56807574000413,53079.05229072 2025-06-08,09:30:21.000,159,11095077,112885,0,1749375020,13936.246818679989,96.61037052000029,53079.0802392 2025-06-08,09:30:22.000,159,11095025,112645,0,1749375021,13936.219873439994,96.56807574000413,53079.07325208 2025-06-08,09:30:23.000,159,11095075,112885,0,1749375022,13936.112092479998,96.55397747999814,53079.08722632001 2025-06-08,09:30:24.000,159,11095093,112925,0,1749375023,13936.085147239988,96.54692834999878,53079.03132936 2025-06-08,09:30:25.000,159,11095061,112885,0,1749375024,13936.044729380003,96.58922313000221,53079.129149039996 2025-06-08,09:30:26.000,159,11095011,112805,0,1749375025,13936.017784139993,96.61037052000029,53079.09421344 2025-06-08,09:30:27.000,159,11095084,112685,0,1749375026,13935.910003179997,96.58217400000285,53079.05927784001 2025-06-08,09:30:28.000,159,11095099,113125,0,1749375027,13935.849376389997,96.51873183000134,53079.03132936 2025-06-08,09:30:29.000,159,11095071,112965,0,1749375028,13935.808958529997,96.58217400000285,53079.066264960005 2025-06-08,09:30:30.000,159,11095086,112765,0,1749375029,13935.755068049992,96.56807574000413,53079.05927784001 2025-06-08,09:30:31.000,159,11095061,112965,0,1749375030,13935.728122809996,96.56102661000477,53079.0453036 2025-06-08,09:30:32.000,159,11095015,112725,0,1749375031,13935.680968640001,96.57512487000349,53079.0453036 2025-06-08,09:30:33.000,159,11095042,113005,0,1749375032,13935.60013292,96.54692834999878,53079.03831648001 2025-06-08,09:30:34.000,159,11095051,112805,0,1749375033,13935.5192972,96.54692834999878,53079.03831648001 2025-06-08,09:30:35.000,159,11095114,112725,0,1749375034,13935.49235195999,96.56102661000477,53079.05229072 2025-06-08,09:30:36.000,159,11095103,113005,0,1749375035,13935.41151623999,96.57512487000349,53079.02434224 2025-06-08,09:30:37.000,159,11095051,112845,0,1749375036,13935.35762576,96.56807574000413,53079.01036800001 2025-06-08,09:30:38.000,159,11095099,112805,0,1749375037,13935.31047158999,96.55397747999814,53079.00338088 2025-06-08,09:30:39.000,159,11095039,112885,0,1749375038,13935.263317419995,96.57512487000349,53079.066264960005 2025-06-08,09:30:40.000,159,11095032,112845,0,1749375039,13935.19595432,96.624468779999,53078.98940664001 2025-06-08,09:30:41.000,159,11095058,113005,0,1749375040,13935.10838228999,96.58217400000285,53078.9754324 2025-06-08,09:30:42.000,159,11095078,113125,0,1749375041,13935.034282879998,96.57512487000349,53079.017355120006 2025-06-08,09:30:43.000,159,11095015,112685,0,1749375042,13935.014073949998,96.58217400000285,53078.996393760004 2025-06-08,09:30:44.000,159,11095052,112885,0,1749375043,13934.933238229998,96.63151790999837,53078.996393760004 2025-06-08,09:30:45.000,159,11095015,112805,0,1749375044,13934.899556679993,96.61741964999965,53078.9754324 2025-06-08,09:30:46.000,159,11095005,112605,0,1749375045,13934.852402509998,96.61037052000029,53078.9754324 2025-06-08,09:30:47.000,159,11095108,112765,0,1749375046,13934.785039410002,96.63856703999772,53078.91953544001 2025-06-08,09:30:48.000,159,11095090,112925,0,1749375047,13934.731148929997,96.63856703999772,53078.91254832 2025-06-08,09:30:49.000,159,11095041,112685,0,1749375048,13934.710939999997,96.65971443000308,53078.898574080005 2025-06-08,09:30:50.000,159,11095094,112445,0,1749375049,13934.643576900002,96.70200920999923,53078.95447104 2025-06-08,09:30:51.000,159,11095000,112925,0,1749375050,13934.589686419997,96.70200920999923,53078.92652256 2025-06-08,09:30:52.000,159,11095074,112725,0,1749375051,13934.556004869992,96.70905833999859,53078.88459984 2025-06-08,09:30:53.000,159,11095023,112845,0,1749375052,13934.502114390001,96.72315660000459,53078.898574080005 2025-06-08,09:30:54.000,159,11095098,112765,0,1749375053,13934.434751289991,96.72315660000459,53078.87062560001 2025-06-08,09:30:55.000,159,11095005,112805,0,1749375054,13934.347179259996,96.75840225000138,53078.87761272 2025-06-08,09:30:56.000,159,11095007,112725,0,1749375055,13934.30002509,96.78659876999882,53078.849664240006 2025-06-08,09:30:57.000,159,11095028,112685,0,1749375056,13934.2393983,96.77954963999946,53078.84267712001 2025-06-08,09:30:58.000,159,11095097,112765,0,1749375057,13934.185507819995,96.78659876999882,53078.828702880004 2025-06-08,09:30:59.000,159,11095000,112685,0,1749375058,13934.07772686,96.7725005100001,53078.82171576001 2025-06-08,09:31:00.000,159,11095017,112885,0,1749375059,13934.09119947999,96.80774616000417,53078.80774152 2025-06-08,09:31:01.000,159,11095080,112845,0,1749375060,13934.003627449994,96.81479529000353,53078.80075440001 2025-06-08,09:31:02.000,159,11095020,112845,0,1749375061,13933.936264349999,96.83594268000161,53078.75883168 2025-06-08,09:31:03.000,159,11095039,112845,0,1749375062,13933.895846489999,96.84299181000097,53078.828702880004 2025-06-08,09:31:04.000,159,11095093,112805,0,1749375063,13933.855428629999,96.8852865900044,53078.81472864 2025-06-08,09:31:05.000,159,11095079,112485,0,1749375064,13933.835219699999,96.90643398000248,53078.80774152 2025-06-08,09:31:06.000,159,11095070,112645,0,1749375065,13933.808274459989,96.92758137000055,53078.75883168 2025-06-08,09:31:07.000,159,11095087,112765,0,1749375066,13933.747647669989,96.94872875999863,53078.74485744 2025-06-08,09:31:08.000,159,11095070,113005,0,1749375067,13933.680284569993,96.97692528000334,53078.779793040005 2025-06-08,09:31:09.000,159,11094988,113085,0,1749375068,13933.666811949988,96.99807267000142,53078.75184456001 2025-06-08,09:31:10.000,159,11094994,112885,0,1749375069,13933.619657779993,97.0192200599995,53078.68896048 2025-06-08,09:31:11.000,159,11094998,113085,0,1749375070,13933.572503609998,97.04036745000485,53078.70293472001 2025-06-08,09:31:12.000,159,11095019,112925,0,1749375071,13933.538822059993,97.04036745000485,53078.626076399996 2025-06-08,09:31:13.000,159,11095076,112725,0,1749375072,13933.471458959997,97.05446571000357,53078.67498624001 2025-06-08,09:31:14.000,159,11095027,112925,0,1749375073,13933.451250029997,97.06856397000229,53078.661012000004 2025-06-08,09:31:15.000,159,11095091,112885,0,1749375074,13933.377150619992,97.082662230001,53078.70293472001 2025-06-08,09:31:16.000,159,11095087,112965,0,1749375075,13933.363678000002,97.05446571000357,53078.65402488001 2025-06-08,09:31:17.000,159,11095024,112685,0,1749375076,13933.336732759992,97.06856397000229,53078.64703776 2025-06-08,09:31:18.000,159,11095084,112845,0,1749375077,13933.309787519996,97.082662230001,53078.64005064 2025-06-08,09:31:19.000,159,11095028,112725,0,1749375078,13933.282842280001,97.082662230001,53078.59812792 2025-06-08,09:31:20.000,159,11095058,112885,0,1749375079,13933.222215490001,97.09676048999972,53078.55620520001 2025-06-08,09:31:21.000,159,11095076,112885,0,1749375080,13933.228951799996,97.1320061400038,53078.55620520001 2025-06-08,09:31:22.000,159,11095045,112885,0,1749375081,13933.1615887,97.16020266000123,53078.53524384001 2025-06-08,09:31:23.000,159,11095099,112965,0,1749375082,13933.1615887,97.17430091999995,53078.58415368001 2025-06-08,09:31:24.000,159,11095038,112445,0,1749375083,13933.134643459991,97.17430091999995,53078.54921808 2025-06-08,09:31:25.000,159,11095020,112925,0,1749375084,13933.08075298,97.18135004999931,53078.50030824 2025-06-08,09:31:26.000,159,11095092,112605,0,1749375085,13933.11443452999,97.18135004999931,53078.52825672 2025-06-08,09:31:27.000,159,11095079,112925,0,1749375086,13933.04033512,97.20954657000402,53078.57017944 2025-06-08,09:31:28.000,159,11095116,112965,0,1749375087,13933.047071429995,97.20954657000402,53078.514282480006 2025-06-08,09:31:29.000,159,11095112,112685,0,1749375088,13933.006653569995,97.24479222000082,53078.47934688 2025-06-08,09:31:30.000,159,11095028,113125,0,1749375089,13932.95276308999,97.23774309000146,53078.444411280005 2025-06-08,09:31:31.000,159,11095026,112805,0,1749375090,13932.97297201999,97.28708700000425,53078.4513984 2025-06-08,09:31:32.000,159,11095064,112805,0,1749375091,13932.91234522999,97.2659396099989,53078.46537264001 2025-06-08,09:31:33.000,159,11095065,112845,0,1749375092,13932.89887261,97.2659396099989,53078.40947568 2025-06-08,09:31:34.000,159,11095057,112925,0,1749375093,13932.91908154,97.25889047999954,53078.40248856 2025-06-08,09:31:35.000,159,11095074,112805,0,1749375094,13932.905608919995,97.29413613000361,53078.42344992 2025-06-08,09:31:36.000,159,11095096,113045,0,1749375095,13932.87866368,97.27298873999825,53078.36056584 2025-06-08,09:31:37.000,159,11095081,112765,0,1749375096,13932.865191059995,97.29413613000361,53078.33261736 2025-06-08,09:31:38.000,159,11095066,112805,0,1749375097,13932.865191059995,97.29413613000361,53078.3815272 2025-06-08,09:31:39.000,159,11095038,112765,0,1749375098,13932.83150950999,97.30823439000233,53078.37454008 2025-06-08,09:31:40.000,159,11095090,112925,0,1749375099,13932.83150950999,97.35757829999784,53078.346591600006 2025-06-08,09:31:41.000,159,11095047,112765,0,1749375100,13932.83824582,97.35757829999784,53078.395501440005 2025-06-08,09:31:42.000,159,11095055,112805,0,1749375101,13932.85171843999,97.35757829999784,53078.33261736 2025-06-08,09:31:43.000,159,11095084,112685,0,1749375102,13932.81130057999,97.38577482000255,53078.33261736 2025-06-08,09:31:44.000,159,11095072,112885,0,1749375103,13932.743937479994,97.38577482000255,53078.311656 2025-06-08,09:31:45.000,159,11095069,112845,0,1749375104,13932.784355339994,97.39282395000191,53078.30466888 2025-06-08,09:31:46.000,159,11095029,112845,0,1749375105,13932.764146409994,97.42102046999935,53078.26274616 2025-06-08,09:31:47.000,159,11095075,112685,0,1749375106,13932.73046485999,97.45626612000342,53078.31864312001 2025-06-08,09:31:48.000,159,11095027,112805,0,1749375107,13932.79109164999,97.44921699000406,53078.28370752 2025-06-08,09:31:49.000,159,11095008,112765,0,1749375108,13932.81803689,97.5126591599983,53078.26274616 2025-06-08,09:31:50.000,159,11095086,112925,0,1749375109,13932.743937479994,97.51970828999765,53078.21383632 2025-06-08,09:31:51.000,159,11095111,112885,0,1749375110,13932.764146409994,97.52675742000429,53078.2068492 2025-06-08,09:31:52.000,159,11095094,112765,0,1749375111,13932.743937479994,97.56905220000044,53078.17191360001 2025-06-08,09:31:53.000,159,11095006,112725,0,1749375112,13932.7574101,97.59724871999788,53078.178900720006 2025-06-08,09:31:54.000,159,11095052,113045,0,1749375113,13932.716992239999,97.61839611000323,53078.15095224001 2025-06-08,09:31:55.000,159,11095042,113005,0,1749375114,13932.716992239999,97.60429785000451,53078.178900720006 2025-06-08,09:31:56.000,159,11095070,113045,0,1749375115,13932.71025592999,97.70298567000282,53078.17191360001 2025-06-08,09:31:57.000,159,11095073,112965,0,1749375116,13932.71025592999,97.6747891499981,53078.09505528 2025-06-08,09:31:58.000,159,11095111,112765,0,1749375117,13932.683310689994,97.70298567000282,53078.09505528 2025-06-08,09:31:59.000,159,11095067,113045,0,1749375118,13932.669838069989,97.71708393000154,53078.05313256001 2025-06-08,09:32:00.000,159,11095047,112685,0,1749375119,13932.636156519999,97.7241330600009,53078.03915832 2025-06-08,09:32:01.000,159,11095056,112845,0,1749375120,13932.649629139989,97.75232957999833,53078.05313256001 2025-06-08,09:32:02.000,159,11095057,112885,0,1749375121,13932.629420209989,97.79462436000176,53078.01819696 2025-06-08,09:32:03.000,159,11095038,112605,0,1749375122,13932.649629139989,97.81577174999984,53077.98326136001 2025-06-08,09:32:04.000,159,11095098,112925,0,1749375123,13932.629420209989,97.85101740000391,53077.97627424 2025-06-08,09:32:05.000,159,11095072,112845,0,1749375124,13932.575529729998,97.84396827000455,53077.9972356 2025-06-08,09:32:06.000,159,11095113,112605,0,1749375125,13932.562057109993,97.89331218000007,53077.97627424 2025-06-08,09:32:07.000,159,11095067,112965,0,1749375126,13932.642892829994,97.92855783000414,53077.9972356 2025-06-08,09:32:08.000,159,11095092,112885,0,1749375127,13932.582266039994,97.95675435000157,53077.941338640005 2025-06-08,09:32:09.000,159,11095030,112885,0,1749375128,13932.562057109993,97.97085261000029,53077.92037728 2025-06-08,09:32:10.000,159,11095025,112765,0,1749375129,13932.568793419989,97.99904912999773,53077.93435152001 2025-06-08,09:32:11.000,159,11095095,112765,0,1749375130,13932.562057109993,97.97085261000029,53077.892428800005 2025-06-08,09:32:12.000,159,11095077,112965,0,1749375131,13932.582266039994,98.02724565000244,53077.92037728 2025-06-08,09:32:13.000,159,11095069,112845,0,1749375132,13932.582266039994,98.07658955999796,53077.87146744 2025-06-08,09:32:14.000,159,11095074,112845,0,1749375133,13932.548584489989,98.0695404299986,53077.82954472 2025-06-08,09:32:15.000,159,11095024,112765,0,1749375134,13932.521639249993,98.09773695000331,53077.81557048001 2025-06-08,09:32:16.000,159,11095045,112605,0,1749375135,13932.535111869998,98.1329826000001,53077.81557048001 2025-06-08,09:32:17.000,159,11095043,112445,0,1749375136,13932.521639249993,98.18937564000225,53077.75967352 2025-06-08,09:32:18.000,159,11095006,112805,0,1749375137,13932.467748769988,98.19642477000161,53077.78063488 2025-06-08,09:32:19.000,159,11095106,112805,0,1749375138,13932.474485079998,98.20347390000097,53077.724737920005 2025-06-08,09:32:20.000,159,11095129,112765,0,1749375139,13932.427330909988,98.2457686800044,53077.724737920005 2025-06-08,09:32:21.000,159,11095060,112965,0,1749375140,13932.440803529993,98.26691607000248,53077.66185384 2025-06-08,09:32:22.000,159,11095075,112805,0,1749375141,13932.427330909988,98.30216171999928,53077.64089248 2025-06-08,09:32:23.000,159,11095038,112965,0,1749375142,13932.447539839988,98.30216171999928,53077.66884096001 2025-06-08,09:32:24.000,159,11095083,112845,0,1749375143,13932.434067219998,98.316259979998,53077.68980232 2025-06-08,09:32:25.000,159,11095066,112805,0,1749375144,13932.400385669993,98.37265302000014,53077.612944 2025-06-08,09:32:26.000,159,11095049,112925,0,1749375145,13932.386913050002,98.35150563000207,53077.57102128 2025-06-08,09:32:27.000,159,11095118,113005,0,1749375146,13932.393649359998,98.37265302000014,53077.58499552 2025-06-08,09:32:28.000,159,11095055,112685,0,1749375147,13932.407121980003,98.45019345000037,53077.508137200006 2025-06-08,09:32:29.000,159,11095018,113125,0,1749375148,13932.400385669993,98.45724257999973,53077.557047040005 2025-06-08,09:32:30.000,159,11095060,112725,0,1749375149,13932.386913050002,98.52068475000124,53077.557047040005 2025-06-08,09:32:31.000,159,11095019,112725,0,1749375150,13932.420594599993,98.51363562000188,53077.52909856001 2025-06-08,09:32:32.000,159,11095089,112965,0,1749375151,13932.326286260002,98.51363562000188,53077.45922736001 2025-06-08,09:32:33.000,159,11095030,112725,0,1749375152,13932.359967809993,98.57707779000339,53077.52909856001 2025-06-08,09:32:34.000,159,11095019,112645,0,1749375153,13932.353231499997,98.53478300999996,53077.46621448 2025-06-08,09:32:35.000,159,11095015,112805,0,1749375154,13932.333022569997,98.59822518000146,53077.41031752001 2025-06-08,09:32:36.000,159,11095067,112765,0,1749375155,13932.339758879993,98.6264216999989,53077.41031752001 2025-06-08,09:32:37.000,159,11095106,113045,0,1749375156,13932.326286260002,98.6264216999989,53077.41730464 2025-06-08,09:32:38.000,159,11095104,112965,0,1749375157,13932.326286260002,98.64756909000425,53077.38236904001 2025-06-08,09:32:39.000,159,11095031,112765,0,1749375158,13932.279132089992,98.66871648000233,53077.4033304 2025-06-08,09:32:40.000,159,11095044,112765,0,1749375159,13932.252186849997,98.66871648000233,53077.36140768001 2025-06-08,09:32:41.000,159,11095089,113045,0,1749375160,13932.272395779997,98.71806038999785,53077.32647208 2025-06-08,09:32:42.000,159,11095113,112805,0,1749375161,13932.225241610002,98.75330604000192,53077.30551072 2025-06-08,09:32:43.000,159,11095076,112925,0,1749375162,13932.265659470002,98.74625691000256,53077.30551072 2025-06-08,09:32:44.000,159,11095042,112565,0,1749375163,13932.299341019992,98.78855168999871,53077.26358800001 2025-06-08,09:32:45.000,159,11095069,113005,0,1749375164,13932.279132089992,98.8026499500047,53077.2286524 2025-06-08,09:32:46.000,159,11095054,112765,0,1749375165,13932.279132089992,98.83084647000214,53077.27756224 2025-06-08,09:32:47.000,159,11095039,112805,0,1749375166,13932.312813639997,98.8378956000015,53077.25660088 2025-06-08,09:32:48.000,159,11095018,112805,0,1749375167,13932.312813639997,98.83084647000214,53077.24961376 2025-06-08,09:32:49.000,159,11095069,112805,0,1749375168,13932.346495190002,98.89428864000365,53077.221665280005 2025-06-08,09:32:50.000,159,11095047,112845,0,1749375169,13932.299341019992,98.89428864000365,53077.151794080004 2025-06-08,09:32:51.000,159,11095109,112645,0,1749375170,13932.319549949993,98.89428864000365,53077.12384560001 2025-06-08,09:32:52.000,159,11095073,112845,0,1749375171,13932.272395779997,98.90838690000237,53077.102884240005 2025-06-08,09:32:53.000,159,11095048,112765,0,1749375172,13932.339758879993,98.90133777000301,53077.09589712001 2025-06-08,09:32:54.000,159,11095034,112485,0,1749375173,13932.312813639997,98.90133777000301,53077.07493576001 2025-06-08,09:32:55.000,159,11095104,112685,0,1749375174,13932.319549949993,98.90838690000237,53077.06794864 2025-06-08,09:32:56.000,159,11095069,112965,0,1749375175,13932.285868400002,98.92248516000109,53077.03301304 2025-06-08,09:32:57.000,159,11095072,112845,0,1749375176,13932.285868400002,98.9859273300026,53076.984103200004 2025-06-08,09:32:58.000,159,11095035,112965,0,1749375177,13932.319549949993,98.9859273300026,53076.94218048 2025-06-08,09:32:59.000,159,11095008,113005,0,1749375178,13932.285868400002,98.97887820000324,53076.92820624001 2025-06-08,09:33:00.000,159,11095097,112885,0,1749375179,13932.258923159992,99.02117297999939,53076.935193360005 2025-06-08,09:33:01.000,159,11095031,112645,0,1749375180,13932.225241610002,99.00002559000131,53076.90025776 2025-06-08,09:33:02.000,159,11095047,112805,0,1749375181,13932.258923159992,98.95773080999788,53076.89327064 2025-06-08,09:33:03.000,159,11095015,112605,0,1749375182,13932.265659470002,99.00002559000131,53076.85833504001 2025-06-08,09:33:04.000,159,11094972,112885,0,1749375183,13932.319549949993,99.00002559000131,53076.78147672001 2025-06-08,09:33:05.000,159,11095007,112805,0,1749375184,13932.306077330002,98.99297646000196,53076.79545096 2025-06-08,09:33:06.000,159,11095084,112605,0,1749375185,13932.333022569997,99.01412385000003,53076.78846384001 2025-06-08,09:33:07.000,159,11095071,112965,0,1749375186,13932.292604709997,99.02822210999875,53076.78846384001 2025-06-08,09:33:08.000,159,11095042,112765,0,1749375187,13932.272395779997,99.02822210999875,53076.73256688 2025-06-08,09:33:09.000,159,11095086,112445,0,1749375188,13932.326286260002,99.02822210999875,53076.75352824 2025-06-08,09:33:10.000,159,11095020,112805,0,1749375189,13932.312813639997,99.02822210999875,53076.648721440004 2025-06-08,09:33:11.000,159,11094987,113005,0,1749375190,13932.366704120002,99.05641863000346,53076.68365704 2025-06-08,09:33:12.000,159,11095035,112885,0,1749375191,13932.366704120002,99.0846151500009,53076.67666992 2025-06-08,09:33:13.000,159,11095031,112805,0,1749375192,13932.420594599993,99.07051689000218,53076.68365704 2025-06-08,09:33:14.000,159,11095018,112605,0,1749375193,13932.366704120002,99.14100819000305,53076.59282448001 2025-06-08,09:33:15.000,159,11095050,112885,0,1749375194,13932.407121980003,99.1198607999977,53076.60679872 2025-06-08,09:33:16.000,159,11095070,112845,0,1749375195,13932.393649359998,99.11281166999834,53076.54391464001 2025-06-08,09:33:17.000,159,11095035,112885,0,1749375196,13932.393649359998,99.14100819000305,53076.5299404 2025-06-08,09:33:18.000,159,11095040,112845,0,1749375197,13932.447539839988,99.14805732000241,53076.53692752 2025-06-08,09:33:19.000,159,11095019,112765,0,1749375198,13932.487957699988,99.16920471000049,53076.50897904 2025-06-08,09:33:20.000,159,11095007,112885,0,1749375199,13932.461012459993,99.16920471000049,53076.550901760005 2025-06-08,09:33:21.000,159,11095058,112925,0,1749375200,13932.494694009998,99.16920471000049,53076.46705632 2025-06-08,09:33:22.000,159,11095043,113045,0,1749375201,13932.454276149998,99.19035209999856,53076.44609496001 2025-06-08,09:33:23.000,159,11095069,112805,0,1749375202,13932.508166629988,99.20445036000456,53076.432120720005 2025-06-08,09:33:24.000,159,11095043,112845,0,1749375203,13932.467748769988,99.21854862000328,53076.36224952 2025-06-08,09:33:25.000,159,11094976,112485,0,1749375204,13932.535111869998,99.232646880002,53076.390198 2025-06-08,09:33:26.000,159,11095002,112925,0,1749375205,13932.528375559988,99.27494165999815,53076.3203268 2025-06-08,09:33:27.000,159,11095086,112685,0,1749375206,13932.541848179993,99.26789252999879,53076.313339680004 2025-06-08,09:33:28.000,159,11095011,112645,0,1749375207,13932.535111869998,99.27494165999815,53076.27141696 2025-06-08,09:33:29.000,159,11095080,112805,0,1749375208,13932.589002349989,99.27494165999815,53076.27840408001 2025-06-08,09:33:30.000,159,11095004,113045,0,1749375209,13932.602474969994,99.31723644000158,53076.20853288001 2025-06-08,09:33:31.000,159,11095072,112965,0,1749375210,13932.615947589999,99.35248208999838,53076.20154576 2025-06-08,09:33:32.000,159,11095084,112925,0,1749375211,13932.656365449999,99.37362948000373,53076.20154576 2025-06-08,09:33:33.000,159,11095020,113085,0,1749375212,13932.642892829994,99.38067861000309,53076.2504556 2025-06-08,09:33:34.000,159,11094985,112805,0,1749375213,13932.642892829994,99.40182600000117,53076.22250712 2025-06-08,09:33:35.000,159,11095025,112725,0,1749375214,13932.696783309999,99.41592425999988,53076.22949424 2025-06-08,09:33:36.000,159,11095010,112885,0,1749375215,13932.737201169999,99.43707164999796,53076.1805844 2025-06-08,09:33:37.000,159,11095006,112965,0,1749375216,13932.75067378999,99.45821904000331,53076.166610160006 2025-06-08,09:33:38.000,159,11095080,112605,0,1749375217,13932.69004699999,99.49346469000011,53076.15962304001 2025-06-08,09:33:39.000,159,11095074,112965,0,1749375218,13932.737201169999,99.48641556000075,53076.15962304001 2025-06-08,09:33:40.000,159,11095063,112565,0,1749375219,13932.77761903,99.50051381999947,53076.13866168001 2025-06-08,09:33:41.000,159,11095072,112685,0,1749375220,13932.75067378999,99.49346469000011,53076.11071320001 2025-06-08,09:33:42.000,159,11094999,112845,0,1749375221,13932.79109164999,99.49346469000011,53076.10372608 2025-06-08,09:33:43.000,159,11094987,112725,0,1749375222,13932.79782796,99.53575947000354,53076.096738960005 2025-06-08,09:33:44.000,159,11095004,112925,0,1749375223,13932.81803689,99.56395599000098,53076.06879048001 2025-06-08,09:33:45.000,159,11095073,112845,0,1749375224,13932.85845475,99.57100512000034,53076.047829120005 2025-06-08,09:33:46.000,159,11095071,112765,0,1749375225,13932.844982129995,99.59920163999777,53076.06879048001 2025-06-08,09:33:47.000,159,11095048,112765,0,1749375226,13932.85845475,99.59920163999777,53076.08276472 2025-06-08,09:33:48.000,159,11095065,112645,0,1749375227,13932.905608919995,99.59215250999841,53076.03385488 2025-06-08,09:33:49.000,159,11095027,112725,0,1749375228,13932.91234522999,99.63444729000184,53076.05481624 2025-06-08,09:33:50.000,159,11095017,112885,0,1749375229,13932.91908154,99.59215250999841,53076.047829120005 2025-06-08,09:33:51.000,159,11095009,112805,0,1749375230,13932.9594994,99.59920163999777,53076.06879048001 2025-06-08,09:33:52.000,159,11095017,112925,0,1749375231,13933.02012619,99.62739816000249,53075.977957920004 2025-06-08,09:33:53.000,159,11095073,112845,0,1749375232,13933.04033512,99.59920163999777,53076.06180336 2025-06-08,09:33:54.000,159,11095097,112805,0,1749375233,13933.01338987999,99.61329990000377,53076.01988064001 2025-06-08,09:33:55.000,159,11095074,113205,0,1749375234,13933.02012619,99.60625077000441,53075.98494504 2025-06-08,09:33:56.000,159,11095031,112845,0,1749375235,13933.02012619,99.64854555000056,53076.0059064 2025-06-08,09:33:57.000,159,11095026,112925,0,1749375236,13932.99991726,99.62034903000313,53075.977957920004 2025-06-08,09:33:58.000,159,11094993,112965,0,1749375237,13933.006653569995,99.676742069998,53076.01988064001 2025-06-08,09:33:59.000,159,11095032,112845,0,1749375238,13932.986444639995,99.676742069998,53075.998919280006 2025-06-08,09:34:00.000,159,11095022,112805,0,1749375239,13933.02012619,99.69788946000335,53075.95699656 2025-06-08,09:34:01.000,159,11095101,112965,0,1749375240,13933.04033512,99.71198772000207,53075.98494504 2025-06-08,09:34:02.000,159,11094956,112845,0,1749375241,13933.01338987999,99.66264380999928,53075.98494504 2025-06-08,09:34:03.000,159,11095019,112885,0,1749375242,13933.03359880999,99.70493859000271,53075.92206096001 2025-06-08,09:34:04.000,159,11095091,112805,0,1749375243,13933.02012619,99.74723336999887,53075.91507384 2025-06-08,09:34:05.000,159,11094986,112925,0,1749375244,13933.04033512,99.77542989000358,53075.91507384 2025-06-08,09:34:06.000,159,11095011,112725,0,1749375245,13933.07401666999,99.76133163000486,53075.977957920004 2025-06-08,09:34:07.000,159,11094992,112765,0,1749375246,13933.087489289996,99.75428249999823,53075.97097080001 2025-06-08,09:34:08.000,159,11095009,112605,0,1749375247,13933.08075298,99.77542989000358,53075.92206096001 2025-06-08,09:34:09.000,159,11094988,112805,0,1749375248,13933.067280359995,99.78247902000294,53075.90109960001 2025-06-08,09:34:10.000,159,11095049,112845,0,1749375249,13933.03359880999,99.80362641000102,53075.95000944001 2025-06-08,09:34:11.000,159,11095053,112805,0,1749375250,13933.067280359995,99.79657728000166,53075.89411248 2025-06-08,09:34:12.000,159,11095048,112765,0,1749375251,13933.05380773999,99.7895281500023,53075.88712536 2025-06-08,09:34:13.000,159,11095094,112805,0,1749375252,13933.09422559999,99.7895281500023,53075.90808672 2025-06-08,09:34:14.000,159,11095084,112765,0,1749375253,13933.09422559999,99.76838076000422,53075.92206096001 2025-06-08,09:34:15.000,159,11094997,112925,0,1749375254,13933.087489289996,99.79657728000166,53075.90109960001 2025-06-08,09:34:16.000,159,11095066,112805,0,1749375255,13933.134643459991,99.76133163000486,53075.84520264 2025-06-08,09:34:17.000,159,11095061,112685,0,1749375256,13933.14137977,99.77542989000358,53075.85917688 2025-06-08,09:34:18.000,159,11095070,112725,0,1749375257,13933.134643459991,99.81067554000037,53075.89411248 2025-06-08,09:34:19.000,159,11095010,112965,0,1749375258,13933.134643459991,99.8247737999991,53075.90109960001 2025-06-08,09:34:20.000,159,11095002,112365,0,1749375259,13933.12117084,99.8247737999991,53075.89411248 2025-06-08,09:34:21.000,159,11095037,112925,0,1749375260,13933.208742869996,99.79657728000166,53075.88712536 2025-06-08,09:34:22.000,159,11094985,112965,0,1749375261,13933.215479179991,99.86706858000252,53075.88712536 2025-06-08,09:34:23.000,159,11095005,112925,0,1749375262,13933.235688109991,99.86001945000316,53075.83821552 2025-06-08,09:34:24.000,159,11095019,112925,0,1749375263,13933.235688109991,99.86706858000252,53075.84520264 2025-06-08,09:34:25.000,159,11095008,112685,0,1749375264,13933.255897039991,99.84592119000445,53075.90109960001 2025-06-08,09:34:26.000,159,11095056,112965,0,1749375265,13933.249160729996,99.8529703200038,53075.90109960001 2025-06-08,09:34:27.000,159,11095065,113005,0,1749375266,13933.255897039991,99.8882159700006,53075.83821552 2025-06-08,09:34:28.000,159,11094957,112765,0,1749375267,13933.296314899992,99.90231422999932,53075.866164 2025-06-08,09:34:29.000,159,11095066,112805,0,1749375268,13933.336732759992,99.92346162000467,53075.880138240005 2025-06-08,09:34:30.000,159,11095040,112965,0,1749375269,13933.350205379997,99.90231422999932,53075.85917688 2025-06-08,09:34:31.000,159,11095029,112765,0,1749375270,13933.356941689992,99.92346162000467,53075.831228400006 2025-06-08,09:34:32.000,159,11095020,112845,0,1749375271,13933.404095860002,99.91641248999804,53075.81725416 2025-06-08,09:34:33.000,159,11095057,112765,0,1749375272,13933.464722650002,99.93051075000403,53075.77533144001 2025-06-08,09:34:34.000,159,11095068,112765,0,1749375273,13933.471458959997,99.97280553000019,53075.80327992001 2025-06-08,09:34:35.000,159,11095072,112805,0,1749375274,13933.491667889997,99.96575640000083,53075.80327992001 2025-06-08,09:34:36.000,159,11094971,112965,0,1749375275,13933.572503609998,100.00805118000426,53075.81725416 2025-06-08,09:34:37.000,159,11095055,112765,0,1749375276,13933.639866709993,100.02919857000234,53075.80327992001 2025-06-08,09:34:38.000,159,11095006,112645,0,1749375277,13933.646603019988,100.00805118000426,53075.810267040004 2025-06-08,09:34:39.000,159,11095081,112685,0,1749375278,13933.687020879988,100.04329683000105,53075.866164 2025-06-08,09:34:40.000,159,11095048,113205,0,1749375279,13933.700493499993,100.04329683000105,53075.82424128001 2025-06-08,09:34:41.000,159,11094986,112805,0,1749375280,13933.761120289993,100.09264074000384,53075.85917688 2025-06-08,09:34:42.000,159,11095063,112765,0,1749375281,13933.808274459989,100.07854247999785,53075.831228400006 2025-06-08,09:34:43.000,159,11095023,112765,0,1749375282,13933.815010769998,100.11378813000192,53075.90808672 2025-06-08,09:34:44.000,159,11095079,112765,0,1749375283,13933.882373869994,100.12083726000128,53075.90109960001 2025-06-08,09:34:45.000,159,11095056,112765,0,1749375284,13933.94973696999,100.13493552,53075.85917688 2025-06-08,09:34:46.000,159,11095040,112685,0,1749375285,13933.963209589994,100.14903377999872,53075.929048080005 2025-06-08,09:34:47.000,159,11095022,112885,0,1749375286,13934.01036375999,100.18427943000279,53075.929048080005 2025-06-08,09:34:48.000,159,11094999,112725,0,1749375287,13934.037309,100.19132856000215,53075.95000944001 2025-06-08,09:34:49.000,159,11095012,112685,0,1749375288,13934.044045309995,100.21247595000023,53075.9360352 2025-06-08,09:34:50.000,159,11095022,112885,0,1749375289,13934.09793579,100.21952507999958,53075.9360352 2025-06-08,09:34:51.000,159,11095066,112805,0,1749375290,13934.165298889995,100.2477216000043,53075.929048080005 2025-06-08,09:34:52.000,159,11095099,112925,0,1749375291,13934.185507819995,100.21952507999958,53075.929048080005 2025-06-08,09:34:53.000,159,11095015,112685,0,1749375292,13934.25287091999,100.22657420999894,53075.98494504 2025-06-08,09:34:54.000,159,11094992,112885,0,1749375293,13934.27981616,100.25477073000366,53076.02686776 2025-06-08,09:34:55.000,159,11094991,112725,0,1749375294,13934.306761399996,100.25477073000366,53075.96398368 2025-06-08,09:34:56.000,159,11095015,112765,0,1749375295,13934.394333429991,100.29001638000045,53076.04084200001 2025-06-08,09:34:57.000,159,11095053,112885,0,1749375296,13934.428014979996,100.30411463999917,53076.0757776 2025-06-08,09:34:58.000,159,11095006,112965,0,1749375297,13934.461696530001,100.29706550999981,53076.06879048001 2025-06-08,09:34:59.000,159,11095012,112725,0,1749375298,13934.461696530001,100.30411463999917,53076.06180336 2025-06-08,09:35:00.000,159,11095073,112725,0,1749375299,13934.529059629996,100.33936029000324,53076.11770032001 2025-06-08,09:35:01.000,159,11095067,112405,0,1749375300,13934.582950110002,100.35345855000196,53076.13866168001 2025-06-08,09:35:02.000,159,11095075,112925,0,1749375301,13934.596422729992,100.31821289999789,53076.20154576 2025-06-08,09:35:03.000,159,11095069,112885,0,1749375302,13934.704203690002,100.31821289999789,53076.19455864 2025-06-08,09:35:04.000,159,11095077,112805,0,1749375303,13934.724412620002,100.33231116000388,53076.19455864 2025-06-08,09:35:05.000,159,11095022,112885,0,1749375304,13934.764830480002,100.40280246000475,53076.22250712 2025-06-08,09:35:06.000,159,11095090,112805,0,1749375305,13934.778303099993,100.4450972400009,53076.27840408001 2025-06-08,09:35:07.000,159,11095102,112845,0,1749375306,13934.852402509998,100.40280246000475,53076.28539120001 2025-06-08,09:35:08.000,159,11095026,112685,0,1749375307,13934.838929889993,100.43804811000155,53076.334301040006 2025-06-08,09:35:09.000,159,11095004,113125,0,1749375308,13934.886084059988,100.46624462999898,53076.313339680004 2025-06-08,09:35:10.000,159,11095010,112725,0,1749375309,13934.933238229998,100.45919549999962,53076.32731392001 2025-06-08,09:35:11.000,159,11095026,113005,0,1749375310,13934.987128709989,100.4803428899977,53076.41814648 2025-06-08,09:35:12.000,159,11094999,112925,0,1749375311,13934.993865019998,100.4944411500037,53076.41115936 2025-06-08,09:35:13.000,159,11095059,112845,0,1749375312,13935.007337639989,100.52263767000113,53076.39718512 2025-06-08,09:35:14.000,159,11095038,113045,0,1749375313,13935.074700739999,100.50853941000241,53076.44609496001 2025-06-08,09:35:15.000,159,11095000,112885,0,1749375314,13935.115118599999,100.50149028000305,53076.46705632 2025-06-08,09:35:16.000,159,11095058,112765,0,1749375315,13935.135327529999,100.57903071000328,53076.5299404 2025-06-08,09:35:17.000,159,11095082,112885,0,1749375316,13935.162272769994,100.60722723000072,53076.53692752 2025-06-08,09:35:18.000,159,11094996,112685,0,1749375317,13935.202690629994,100.60017810000136,53076.550901760005 2025-06-08,09:35:19.000,159,11095017,112765,0,1749375318,13935.222899559994,100.60722723000072,53076.54391464001 2025-06-08,09:35:20.000,159,11095103,112805,0,1749375319,13935.263317419995,100.62132548999944,53076.62077296001 2025-06-08,09:35:21.000,159,11095016,113085,0,1749375320,13935.24984479999,100.61427636000008,53076.6347472 2025-06-08,09:35:22.000,159,11095069,112885,0,1749375321,13935.31047158999,100.6283746199988,53076.64173432001 2025-06-08,09:35:23.000,159,11095058,112725,0,1749375322,13935.33741683,100.6565711400035,53076.66269568001 2025-06-08,09:35:24.000,159,11095038,112845,0,1749375323,13935.35762576,100.6283746199988,53076.67666992 2025-06-08,09:35:25.000,159,11095068,112965,0,1749375324,13935.39130730999,100.62132548999944,53076.72557976 2025-06-08,09:35:26.000,159,11095067,112765,0,1749375325,13935.404779929995,100.63542374999815,53076.73256688 2025-06-08,09:35:27.000,159,11095074,112765,0,1749375326,13935.424988859995,100.58607984000264,53076.78147672001 2025-06-08,09:35:28.000,159,11095081,112525,0,1749375327,13935.424988859995,100.62132548999944,53076.73256688 2025-06-08,09:35:29.000,159,11094985,112805,0,1749375328,13935.485615649995,100.62132548999944,53076.80942520001 2025-06-08,09:35:30.000,159,11095055,112685,0,1749375329,13935.485615649995,100.62132548999944,53076.83038656001 2025-06-08,09:35:31.000,159,11095075,112805,0,1749375330,13935.47214302999,100.64247288000479,53076.89327064 2025-06-08,09:35:32.000,159,11094973,113165,0,1749375331,13935.5192972,100.67066940000223,53076.90724488001 2025-06-08,09:35:33.000,159,11095060,112765,0,1749375332,13935.566451369996,100.72001330999774,53076.914232 2025-06-08,09:35:34.000,159,11094998,112605,0,1749375333,13935.57992399,100.69886591999966,53076.92820624001 2025-06-08,09:35:35.000,159,11095022,112885,0,1749375334,13935.573187679991,100.70591504999902,53077.0190388 2025-06-08,09:35:36.000,159,11094998,112645,0,1749375335,13935.57992399,100.71296417999838,53077.053974400005 2025-06-08,09:35:37.000,159,11094983,112845,0,1749375336,13935.606869229996,100.75525896000181,53077.06096152 2025-06-08,09:35:38.000,159,11095071,112685,0,1749375337,13935.647287089996,100.77640634999989,53077.13781984 2025-06-08,09:35:39.000,159,11095039,112885,0,1749375338,13935.667496019996,100.77640634999989,53077.13781984 2025-06-08,09:35:40.000,159,11095081,113125,0,1749375339,13935.687704949996,100.76230809000117,53077.1587812 2025-06-08,09:35:41.000,159,11095092,112645,0,1749375340,13935.680968640001,100.79755373999797,53077.20769104 2025-06-08,09:35:42.000,159,11095048,112645,0,1749375341,13935.694441259991,100.8046028700046,53077.172755440006 2025-06-08,09:35:43.000,159,11094999,113045,0,1749375342,13935.701177570001,100.81165200000396,53077.18672968 2025-06-08,09:35:44.000,159,11095032,112845,0,1749375343,13935.701177570001,100.7905046099986,53077.24262664001 2025-06-08,09:35:45.000,159,11095053,112605,0,1749375344,13935.728122809996,100.78345547999925,53077.30551072 2025-06-08,09:35:46.000,159,11095012,112765,0,1749375345,13935.755068049992,100.83279939000204,53077.319484960004 2025-06-08,09:35:47.000,159,11095009,112805,0,1749375346,13935.775276979992,100.82575026000268,53077.2985236 2025-06-08,09:35:48.000,159,11095049,112605,0,1749375347,13935.802222220002,100.82575026000268,53077.38236904001 2025-06-08,09:35:49.000,159,11095068,112525,0,1749375348,13935.782013290001,100.83279939000204,53077.41031752001 2025-06-08,09:35:50.000,159,11095051,112725,0,1749375349,13935.822431150002,100.86099590999947,53077.41730464 2025-06-08,09:35:51.000,159,11095038,112845,0,1749375350,13935.829167459997,100.86804503999883,53077.45922736001 2025-06-08,09:35:52.000,159,11094986,112765,0,1749375351,13935.842640080002,100.88214330000483,53077.45922736001 2025-06-08,09:35:53.000,159,11095020,112445,0,1749375352,13935.862849010002,100.92443808000098,53077.487175840004 2025-06-08,09:35:54.000,159,11095019,112605,0,1749375353,13935.883057940002,100.9385363399997,53077.53608568 2025-06-08,09:35:55.000,159,11095013,112845,0,1749375354,13935.910003179997,100.95263459999842,53077.57800840001 2025-06-08,09:35:56.000,159,11095034,112965,0,1749375355,13935.930212109997,100.96673286000441,53077.55005992001 2025-06-08,09:35:57.000,159,11095004,112565,0,1749375356,13935.977366279993,100.97378199000377,53077.654866720004 2025-06-08,09:35:58.000,159,11095047,112885,0,1749375357,13935.984102590002,101.00902764000057,53077.675828080006 2025-06-08,09:35:59.000,159,11095067,112725,0,1749375358,13935.957157349992,101.037224159998,53077.66884096001 2025-06-08,09:36:00.000,159,11095054,112725,0,1749375359,13936.011047829998,101.01607676999993,53077.6828152 2025-06-08,09:36:01.000,159,11095002,112925,0,1749375360,13936.011047829998,101.00197851000121,53077.71775080001 2025-06-08,09:36:02.000,159,11095105,112845,0,1749375361,13936.024520450002,101.00902764000057,53077.79460912001 2025-06-08,09:36:03.000,159,11095005,112885,0,1749375362,13936.004311520002,100.99492938000185,53077.81557048001 2025-06-08,09:36:04.000,159,11095065,112805,0,1749375363,13936.037993069993,101.00902764000057,53077.822557600004 2025-06-08,09:36:05.000,159,11095066,112925,0,1749375364,13936.004311520002,101.00197851000121,53077.822557600004 2025-06-08,09:36:06.000,159,11095070,112445,0,1749375365,13936.051465689998,101.037224159998,53077.89941592 2025-06-08,09:36:07.000,159,11095000,112885,0,1749375366,13936.112092479998,101.01607676999993,53077.941338640005 2025-06-08,09:36:08.000,159,11095068,112565,0,1749375367,13936.112092479998,100.98083112000313,53077.91339016001 2025-06-08,09:36:09.000,159,11095101,112765,0,1749375368,13936.139037719993,101.00197851000121,53078.01819696 2025-06-08,09:36:10.000,159,11095011,112765,0,1749375369,13936.139037719993,100.98788025000249,53077.990248480004 2025-06-08,09:36:11.000,159,11095094,112805,0,1749375370,13936.139037719993,101.00902764000057,53078.04614544 2025-06-08,09:36:12.000,159,11095025,112965,0,1749375371,13936.152510339998,100.99492938000185,53078.03915832 2025-06-08,09:36:13.000,159,11095024,112805,0,1749375372,13936.226609749989,101.051322420004,53078.11601664 2025-06-08,09:36:14.000,159,11095008,112845,0,1749375373,13936.253554989999,101.04427329000464,53078.136978 2025-06-08,09:36:15.000,159,11095031,112525,0,1749375374,13936.233346059998,101.07246981000208,53078.14396512 2025-06-08,09:36:16.000,159,11095082,113045,0,1749375375,13936.273763919999,101.07246981000208,53078.08806816 2025-06-08,09:36:17.000,159,11095057,112965,0,1749375376,13936.287236539989,101.051322420004,53078.16492648 2025-06-08,09:36:18.000,159,11095111,112805,0,1749375377,13936.240082369994,101.00902764000057,53078.227810560005 2025-06-08,09:36:19.000,159,11095076,112645,0,1749375378,13936.280500229994,101.04427329000464,53078.19287496 2025-06-08,09:36:20.000,159,11095017,113005,0,1749375379,13936.273763919999,101.03017502999865,53078.26274616 2025-06-08,09:36:21.000,159,11095012,113005,0,1749375380,13936.240082369994,101.03017502999865,53078.26973328001 2025-06-08,09:36:22.000,159,11095080,112885,0,1749375381,13936.246818679989,101.037224159998,53078.23479768 2025-06-08,09:36:23.000,159,11095037,112645,0,1749375382,13936.280500229994,101.037224159998,53078.31864312001 2025-06-08,09:36:24.000,159,11094991,112725,0,1749375383,13936.307445469989,101.03017502999865,53078.28370752 2025-06-08,09:36:25.000,159,11095075,112685,0,1749375384,13936.287236539989,101.06542068000272,53078.325630240004 2025-06-08,09:36:26.000,159,11095081,113125,0,1749375385,13936.273763919999,101.04427329000464,53078.33261736 2025-06-08,09:36:27.000,159,11095004,112765,0,1749375386,13936.246818679989,101.00902764000057,53078.33960448001 2025-06-08,09:36:28.000,159,11094999,112485,0,1749375387,13936.253554989999,101.037224159998,53078.35357872 2025-06-08,09:36:29.000,159,11095011,113005,0,1749375388,13936.314181779999,101.06542068000272,53078.38851432001 2025-06-08,09:36:30.000,159,11095075,112765,0,1749375389,13936.260291299994,101.07246981000208,53078.43742416001 2025-06-08,09:36:31.000,159,11095012,112845,0,1749375390,13936.307445469989,101.07951894000144,53078.458385519996 2025-06-08,09:36:32.000,159,11095078,112765,0,1749375391,13936.307445469989,101.06542068000272,53078.47934688 2025-06-08,09:36:33.000,159,11095104,112765,0,1749375392,13936.320918089994,101.0865680700008,53078.514282480006 2025-06-08,09:36:34.000,159,11095047,113125,0,1749375393,13936.314181779999,101.03017502999865,53078.50030824 2025-06-08,09:36:35.000,159,11095007,112805,0,1749375394,13936.32765439999,101.03017502999865,53078.514282480006 2025-06-08,09:36:36.000,159,11095081,113005,0,1749375395,13936.32765439999,101.01607676999993,53078.563192320005 2025-06-08,09:36:37.000,159,11095015,112845,0,1749375396,13936.314181779999,101.037224159998,53078.54223096 2025-06-08,09:36:38.000,159,11095029,112965,0,1749375397,13936.32765439999,101.01607676999993,53078.60511504001 2025-06-08,09:36:39.000,159,11094989,112805,0,1749375398,13936.314181779999,101.03017502999865,53078.66799912 2025-06-08,09:36:40.000,159,11095006,112885,0,1749375399,13936.260291299994,101.00902764000057,53078.63306352001 2025-06-08,09:36:41.000,159,11095043,112765,0,1749375400,13936.293972849999,100.98788025000249,53078.64005064 2025-06-08,09:36:42.000,159,11095053,112765,0,1749375401,13936.293972849999,100.98788025000249,53078.626076399996 2025-06-08,09:36:43.000,159,11095049,112805,0,1749375402,13936.32765439999,100.95263459999842,53078.71690896 2025-06-08,09:36:44.000,159,11095078,112925,0,1749375403,13936.267027609989,100.95263459999842,53078.68896048 2025-06-08,09:36:45.000,159,11095054,112845,0,1749375404,13936.267027609989,100.9385363399997,53078.730883200005 2025-06-08,09:36:46.000,159,11095040,112645,0,1749375405,13936.253554989999,100.91738895000162,53078.730883200005 2025-06-08,09:36:47.000,159,11095001,112765,0,1749375406,13936.260291299994,100.91033982000226,53078.7658188 2025-06-08,09:36:48.000,159,11095051,112805,0,1749375407,13936.213137129998,100.93148721000034,53078.80075440001 2025-06-08,09:36:49.000,159,11095022,113085,0,1749375408,13936.213137129998,100.92443808000098,53078.84267712001 2025-06-08,09:36:50.000,159,11095095,112925,0,1749375409,13936.206400819989,100.91033982000226,53078.84267712001 2025-06-08,09:36:51.000,159,11095008,112725,0,1749375410,13936.219873439994,100.88214330000483,53078.849664240006 2025-06-08,09:36:52.000,159,11095004,112765,0,1749375411,13936.206400819989,100.89624156000355,53078.87062560001 2025-06-08,09:36:53.000,159,11094975,112765,0,1749375412,13936.145774029988,100.9032906900029,53078.89158696001 2025-06-08,09:36:54.000,159,11094998,112765,0,1749375413,13936.118828789993,100.9032906900029,53078.849664240006 2025-06-08,09:36:55.000,159,11095030,112645,0,1749375414,13936.125565099988,100.89624156000355,53078.93350968 2025-06-08,09:36:56.000,159,11095070,112885,0,1749375415,13936.085147239988,100.89624156000355,53078.91254832 2025-06-08,09:36:57.000,159,11095052,112885,0,1749375416,13936.125565099988,100.86804503999883,53078.87761272 2025-06-08,09:36:58.000,159,11095077,112725,0,1749375417,13936.078410929993,100.88214330000483,53078.87062560001 2025-06-08,09:36:59.000,159,11095062,113125,0,1749375418,13936.071674619998,100.9032906900029,53078.89158696001 2025-06-08,09:37:00.000,159,11095025,112805,0,1749375419,13936.037993069993,100.86099590999947,53078.95447104 2025-06-08,09:37:01.000,159,11095033,112765,0,1749375420,13936.044729380003,100.89624156000355,53078.94049680001 2025-06-08,09:37:02.000,159,11095018,112725,0,1749375421,13936.011047829998,100.8398485200014,53078.94049680001 2025-06-08,09:37:03.000,159,11095041,112805,0,1749375422,13935.997575209993,100.84689765000076,53078.996393760004 2025-06-08,09:37:04.000,159,11095026,112765,0,1749375423,13935.997575209993,100.84689765000076,53079.03831648001 2025-06-08,09:37:05.000,159,11095029,112605,0,1749375424,13935.990838899997,100.82575026000268,53079.05229072 2025-06-08,09:37:06.000,159,11094993,112845,0,1749375425,13935.984102590002,100.86099590999947,53079.066264960005 2025-06-08,09:37:07.000,159,11094997,113125,0,1749375426,13935.910003179997,100.83279939000204,53078.96844528001 2025-06-08,09:37:08.000,159,11095051,112725,0,1749375427,13935.903266870002,100.86099590999947,53079.03831648001 2025-06-08,09:37:09.000,159,11094994,112805,0,1749375428,13935.930212109997,100.85394678000011,53079.10818768001 2025-06-08,09:37:10.000,159,11095026,112845,0,1749375429,13935.869585319997,100.84689765000076,53079.0802392 2025-06-08,09:37:11.000,159,11095040,112685,0,1749375430,13935.822431150002,100.82575026000268,53079.10120056 2025-06-08,09:37:12.000,159,11095062,112765,0,1749375431,13935.808958529997,100.84689765000076,53079.115174800005 2025-06-08,09:37:13.000,159,11095072,112765,0,1749375432,13935.782013290001,100.86804503999883,53079.115174800005 2025-06-08,09:37:14.000,159,11095059,112925,0,1749375433,13935.795485909992,100.86804503999883,53079.15709752001 2025-06-08,09:37:15.000,159,11095051,112845,0,1749375434,13935.728122809996,100.8398485200014,53079.19203312 2025-06-08,09:37:16.000,159,11095034,112885,0,1749375435,13935.660759710001,100.84689765000076,53079.15709752001 2025-06-08,09:37:17.000,159,11095067,112845,0,1749375436,13935.647287089996,100.85394678000011,53079.17805888001 2025-06-08,09:37:18.000,159,11095061,112645,0,1749375437,13935.62034185,100.8398485200014,53079.19203312 2025-06-08,09:37:19.000,159,11095019,112685,0,1749375438,13935.633814469991,100.85394678000011,53079.24793008 2025-06-08,09:37:20.000,159,11095001,112805,0,1749375439,13935.62034185,100.86804503999883,53079.15709752001 2025-06-08,09:37:21.000,159,11095094,112965,0,1749375440,13935.586660299996,100.8398485200014,53079.185046000006 2025-06-08,09:37:22.000,159,11094955,112645,0,1749375441,13935.55971506,100.81165200000396,53079.17805888001 2025-06-08,09:37:23.000,159,11095051,112645,0,1749375442,13935.55297874999,100.83279939000204,53079.19902024 2025-06-08,09:37:24.000,159,11095061,112765,0,1749375443,13935.53276981999,100.85394678000011,53079.20600736001 2025-06-08,09:37:25.000,159,11095019,112605,0,1749375444,13935.546242439996,100.84689765000076,53079.2199816 2025-06-08,09:37:26.000,159,11095000,112605,0,1749375445,13935.53950613,100.87509416999819,53079.282865680005 2025-06-08,09:37:27.000,159,11095037,112645,0,1749375446,13935.51256088999,100.86804503999883,53079.22696872001 2025-06-08,09:37:28.000,159,11095005,112765,0,1749375447,13935.49235195999,100.86804503999883,53079.296839919996 2025-06-08,09:37:29.000,159,11095020,112685,0,1749375448,13935.485615649995,100.86099590999947,53079.26889144 2025-06-08,09:37:30.000,159,11094993,112925,0,1749375449,13935.43172516999,100.82575026000268,53079.31780128 2025-06-08,09:37:31.000,159,11095005,112445,0,1749375450,13935.43846148,100.83279939000204,53079.2898528 2025-06-08,09:37:32.000,159,11095012,112605,0,1749375451,13935.41825255,100.88214330000483,53079.30382704001 2025-06-08,09:37:33.000,159,11095061,112605,0,1749375452,13935.364362069995,100.85394678000011,53079.34574976001 2025-06-08,09:37:34.000,159,11095028,112845,0,1749375453,13935.364362069995,100.86099590999947,53079.40863384 2025-06-08,09:37:35.000,159,11095064,112885,0,1749375454,13935.323944209995,100.8398485200014,53079.359724 2025-06-08,09:37:36.000,159,11095021,112765,0,1749375455,13935.31047158999,100.86099590999947,53079.34574976001 2025-06-08,09:37:37.000,159,11095028,112885,0,1749375456,13935.283526349995,100.85394678000011,53079.38767248 2025-06-08,09:37:38.000,159,11095054,113045,0,1749375457,13935.29699897,100.88214330000483,53079.359724 2025-06-08,09:37:39.000,159,11095054,112805,0,1749375458,13935.283526349995,100.9032906900029,53079.36671112 2025-06-08,09:37:40.000,159,11095026,112885,0,1749375459,13935.27679004,100.87509416999819,53079.38767248 2025-06-08,09:37:41.000,159,11095064,113085,0,1749375460,13935.222899559994,100.88214330000483,53079.41562096 2025-06-08,09:37:42.000,159,11095053,112805,0,1749375461,13935.21616325,100.86099590999947,53079.37369824001 2025-06-08,09:37:43.000,159,11094989,112845,0,1749375462,13935.202690629994,100.86804503999883,53079.38068536 2025-06-08,09:37:44.000,159,11095034,112885,0,1749375463,13935.155536459999,100.86099590999947,53079.4295952 2025-06-08,09:37:45.000,159,11095016,112725,0,1749375464,13935.162272769994,100.88214330000483,53079.41562096 2025-06-08,09:37:46.000,159,11095001,112845,0,1749375465,13935.14880014999,100.8398485200014,53079.43658232 2025-06-08,09:37:47.000,159,11095038,112845,0,1749375466,13935.182481699994,100.86804503999883,53079.41562096 2025-06-08,09:37:48.000,159,11095088,112845,0,1749375467,13935.16900907999,100.81165200000396,53079.47151792001 2025-06-08,09:37:49.000,159,11095016,112765,0,1749375468,13935.14880014999,100.84689765000076,53079.42260808001 2025-06-08,09:37:50.000,159,11095005,112685,0,1749375469,13935.094909669999,100.83279939000204,53079.44356944001 2025-06-08,09:37:51.000,159,11094998,112965,0,1749375470,13935.115118599999,100.81165200000396,53079.44356944001 2025-06-08,09:37:52.000,159,11094992,112765,0,1749375471,13935.094909669999,100.82575026000268,53079.464530799996 2025-06-08,09:37:53.000,159,11095027,112765,0,1749375472,13935.061228119994,100.76935722000053,53079.44356944001 2025-06-08,09:37:54.000,159,11095054,112565,0,1749375473,13935.041019189994,100.77640634999989,53079.47850504 2025-06-08,09:37:55.000,159,11095011,112805,0,1749375474,13934.980392399993,100.75525896000181,53079.464530799996 2025-06-08,09:37:56.000,159,11094989,112805,0,1749375475,13934.973656089998,100.76230809000117,53079.464530799996 2025-06-08,09:37:57.000,159,11095055,113045,0,1749375476,13934.993865019998,100.71296417999838,53079.450556560005 2025-06-08,09:37:58.000,159,11095047,112805,0,1749375477,13935.007337639989,100.73411157000373,53079.464530799996 2025-06-08,09:37:59.000,159,11095068,112725,0,1749375478,13934.946710849988,100.72706244000437,53079.49247928001 2025-06-08,09:38:00.000,159,11095050,112725,0,1749375479,13934.946710849988,100.70591504999902,53079.464530799996 2025-06-08,09:38:01.000,159,11095047,112925,0,1749375480,13934.892820369998,100.69886591999966,53079.499466400004 2025-06-08,09:38:02.000,159,11095003,112645,0,1749375481,13934.879347749993,100.72001330999774,53079.51344064001 2025-06-08,09:38:03.000,159,11095005,112645,0,1749375482,13934.899556679993,100.6565711400035,53079.534402 2025-06-08,09:38:04.000,159,11095023,112925,0,1749375483,13934.859138819993,100.68476766000094,53079.55536336 2025-06-08,09:38:05.000,159,11095013,112805,0,1749375484,13934.852402509998,100.6918167900003,53079.499466400004 2025-06-08,09:38:06.000,159,11095006,113085,0,1749375485,13934.825457270003,100.64952201000415,53079.520427760006 2025-06-08,09:38:07.000,159,11095025,112725,0,1749375486,13934.805248340002,100.64952201000415,53079.56235048001 2025-06-08,09:38:08.000,159,11094972,112885,0,1749375487,13934.811984649998,100.64952201000415,53079.520427760006 2025-06-08,09:38:09.000,159,11094987,112965,0,1749375488,13934.791775719998,100.6283746199988,53079.58331184 2025-06-08,09:38:10.000,159,11095078,112725,0,1749375489,13934.771566789997,100.6283746199988,53079.52741488 2025-06-08,09:38:11.000,159,11095069,112965,0,1749375490,13934.737885239992,100.63542374999815,53079.57632472 2025-06-08,09:38:12.000,159,11095018,112765,0,1749375491,13934.663785830002,100.60017810000136,53079.52741488 2025-06-08,09:38:13.000,159,11095060,112805,0,1749375492,13934.683994760002,100.593128970002,53079.54837624 2025-06-08,09:38:14.000,159,11095042,112845,0,1749375493,13934.677258449992,100.57198158000392,53079.56235048001 2025-06-08,09:38:15.000,159,11095052,112685,0,1749375494,13934.663785830002,100.55788331999793,53079.56235048001 2025-06-08,09:38:16.000,159,11095038,112725,0,1749375495,13934.603159040002,100.56493245000456,53079.54837624 2025-06-08,09:38:17.000,159,11095063,112805,0,1749375496,13934.596422729992,100.57903071000328,53079.56235048001 2025-06-08,09:38:18.000,159,11094974,112885,0,1749375497,13934.582950110002,100.53673592999985,53079.569337600005 2025-06-08,09:38:19.000,159,11094985,112765,0,1749375498,13934.549268559997,100.53673592999985,53079.6042732 2025-06-08,09:38:20.000,159,11095080,112685,0,1749375499,13934.542532250001,100.52263767000113,53079.59728608 2025-06-08,09:38:21.000,159,11094975,112845,0,1749375500,13934.508850699996,100.50853941000241,53079.57632472 2025-06-08,09:38:22.000,159,11095005,112965,0,1749375501,13934.454960219991,100.50149028000305,53079.632221679996 2025-06-08,09:38:23.000,159,11095050,112605,0,1749375502,13934.414542359991,100.50149028000305,53079.56235048001 2025-06-08,09:38:24.000,159,11095029,112885,0,1749375503,13934.414542359991,100.4803428899977,53079.56235048001 2025-06-08,09:38:25.000,159,11095090,112765,0,1749375504,13934.394333429991,100.46624462999898,53079.59029896001 2025-06-08,09:38:26.000,159,11095069,112845,0,1749375505,13934.353915569991,100.45214637000026,53079.59728608 2025-06-08,09:38:27.000,159,11095067,112885,0,1749375506,13934.374124499991,100.41690072000347,53079.569337600005 2025-06-08,09:38:28.000,159,11095012,112805,0,1749375507,13934.29328877999,100.45919549999962,53079.52741488 2025-06-08,09:38:29.000,159,11095043,112805,0,1749375508,13934.246134609995,100.45214637000026,53079.56235048001 2025-06-08,09:38:30.000,159,11094992,113085,0,1749375509,13934.23266198999,100.42394985000283,53079.569337600005 2025-06-08,09:38:31.000,159,11095001,113005,0,1749375510,13934.23266198999,100.43099898000219,53079.54837624 2025-06-08,09:38:32.000,159,11094971,112885,0,1749375511,13934.21245305999,100.41690072000347,53079.58331184 2025-06-08,09:38:33.000,159,11095021,112845,0,1749375512,13934.11814472,100.40985159000411,53079.56235048001 2025-06-08,09:38:34.000,159,11095043,112685,0,1749375513,13934.11814472,100.40985159000411,53079.61126032001 2025-06-08,09:38:35.000,159,11094991,112725,0,1749375514,13934.09793579,100.36755681000068,53079.52741488 2025-06-08,09:38:36.000,159,11095059,112805,0,1749375515,13934.07772686,100.38870419999876,53079.59029896001 2025-06-08,09:38:37.000,159,11095060,112445,0,1749375516,13934.03057268999,100.36755681000068,53079.62523456 2025-06-08,09:38:38.000,159,11095076,112765,0,1749375517,13934.037309,100.40985159000411,53079.64619592 2025-06-08,09:38:39.000,159,11095089,112685,0,1749375518,13933.99689114,100.40280246000475,53079.59029896001 2025-06-08,09:38:40.000,159,11095069,112925,0,1749375519,13933.956473279999,100.38870419999876,53079.59029896001 2025-06-08,09:38:41.000,159,11095025,112485,0,1749375520,13933.94973696999,100.37460594000004,53079.59029896001 2025-06-08,09:38:42.000,159,11095023,112845,0,1749375521,13933.956473279999,100.36050768000132,53079.56235048001 2025-06-08,09:38:43.000,159,11094981,112765,0,1749375522,13933.943000659994,100.40985159000411,53079.65318304 2025-06-08,09:38:44.000,159,11094998,112805,0,1749375523,13933.916055419999,100.40280246000475,53079.62523456 2025-06-08,09:38:45.000,159,11095015,112765,0,1749375524,13933.875637559999,100.38870419999876,53079.6042732 2025-06-08,09:38:46.000,159,11095067,112845,0,1749375525,13933.815010769998,100.38870419999876,53079.59728608 2025-06-08,09:38:47.000,159,11095052,112805,0,1749375526,13933.821747079994,100.40985159000411,53079.59029896001 2025-06-08,09:38:48.000,159,11095048,112805,0,1749375527,13933.828483389989,100.37460594000004,53079.667157280004 2025-06-08,09:38:49.000,159,11095082,112845,0,1749375528,13933.788065529989,100.40280246000475,53079.66017016001 2025-06-08,09:38:50.000,159,11095017,112845,0,1749375529,13933.740911359993,100.40985159000411,53079.59728608 2025-06-08,09:38:51.000,159,11094991,112925,0,1749375530,13933.693757189998,100.39575332999812,53079.632221679996 2025-06-08,09:38:52.000,159,11095030,112445,0,1749375531,13933.680284569993,100.37460594000004,53079.6741444 2025-06-08,09:38:53.000,159,11095049,112765,0,1749375532,13933.626394090003,100.39575332999812,53079.61126032001 2025-06-08,09:38:54.000,159,11095017,112845,0,1749375533,13933.646603019988,100.35345855000196,53079.6741444 2025-06-08,09:38:55.000,159,11095038,112765,0,1749375534,13933.612921469998,100.37460594000004,53079.68113152001 2025-06-08,09:38:56.000,159,11095022,112965,0,1749375535,13933.606185160002,100.36755681000068,53079.6741444 2025-06-08,09:38:57.000,159,11095043,112845,0,1749375536,13933.585976230002,100.3464094200026,53079.66017016001 2025-06-08,09:38:58.000,159,11095042,113045,0,1749375537,13933.532085749997,100.35345855000196,53079.667157280004 2025-06-08,09:38:59.000,159,11095070,112645,0,1749375538,13933.498404199992,100.33231116000388,53079.68113152001 2025-06-08,09:39:00.000,159,11095056,112885,0,1749375539,13933.464722650002,100.3464094200026,53079.65318304 2025-06-08,09:39:01.000,159,11095053,112445,0,1749375540,13933.431041099997,100.36050768000132,53079.68113152001 2025-06-08,09:39:02.000,159,11095018,112925,0,1749375541,13933.417568479992,100.32526203000452,53079.6741444 2025-06-08,09:39:03.000,159,11095031,112845,0,1749375542,13933.356941689992,100.29001638000045,53079.71606712 2025-06-08,09:39:04.000,159,11095021,112805,0,1749375543,13933.323260140001,100.33231116000388,53079.66017016001 2025-06-08,09:39:05.000,159,11094985,112525,0,1749375544,13933.316523829992,100.33231116000388,53079.6741444 2025-06-08,09:39:06.000,159,11095021,112645,0,1749375545,13933.228951799996,100.33936029000324,53079.71606712 2025-06-08,09:39:07.000,159,11095038,112765,0,1749375546,13933.208742869996,100.30411463999917,53079.688118640006 2025-06-08,09:39:08.000,159,11094992,112845,0,1749375547,13933.208742869996,100.32526203000452,53079.68113152001 2025-06-08,09:39:09.000,159,11095060,112605,0,1749375548,13933.175061319991,100.3464094200026,53079.688118640006 2025-06-08,09:39:10.000,159,11095074,112805,0,1749375549,13933.168325009996,100.31116376999853,53079.70209288 2025-06-08,09:39:11.000,159,11095099,112645,0,1749375550,13933.175061319991,100.33936029000324,53079.69510576 2025-06-08,09:39:12.000,159,11094996,113005,0,1749375551,13933.134643459991,100.33231116000388,53079.65318304 2025-06-08,09:39:13.000,159,11095095,112605,0,1749375552,13933.134643459991,100.36755681000068,53079.71606712 2025-06-08,09:39:14.000,159,11095042,112845,0,1749375553,13933.09422559999,100.36755681000068,53079.667157280004 2025-06-08,09:39:15.000,159,11095005,113005,0,1749375554,13933.08075298,100.37460594000004,53079.688118640006 2025-06-08,09:39:16.000,159,11095010,112845,0,1749375555,13933.067280359995,100.36755681000068,53079.688118640006 2025-06-08,09:39:17.000,159,11095086,112685,0,1749375556,13933.04033512,100.3816550699994,53079.70209288 2025-06-08,09:39:18.000,159,11094991,112725,0,1749375557,13933.026862499995,100.40280246000475,53079.70209288 2025-06-08,09:39:19.000,159,11095072,113045,0,1749375558,13932.97970833,100.45214637000026,53079.737028480005 2025-06-08,09:39:20.000,159,11095041,112805,0,1749375559,13932.93929047,100.45214637000026,53079.73004136001 2025-06-08,09:39:21.000,159,11095077,112805,0,1749375560,13932.905608919995,100.43804811000155,53079.72305424 2025-06-08,09:39:22.000,159,11095019,112805,0,1749375561,13932.85171843999,100.43099898000219,53079.72305424 2025-06-08,09:39:23.000,159,11095061,112845,0,1749375562,13932.824773199995,100.4803428899977,53079.70209288 2025-06-08,09:39:24.000,159,11095087,112805,0,1749375563,13932.79109164999,100.48739202000434,53079.70209288 2025-06-08,09:39:25.000,159,11095017,112685,0,1749375564,13932.75067378999,100.50149028000305,53079.72305424 2025-06-08,09:39:26.000,159,11095031,112685,0,1749375565,13932.703519619994,100.48739202000434,53079.70908000001 2025-06-08,09:39:27.000,159,11095017,112805,0,1749375566,13932.69004699999,100.50853941000241,53079.75100272 2025-06-08,09:39:28.000,159,11095071,112525,0,1749375567,13932.649629139989,100.52968680000049,53079.77196408 2025-06-08,09:39:29.000,159,11095067,112765,0,1749375568,13932.595738659998,100.56493245000456,53079.73004136001 2025-06-08,09:39:30.000,159,11095057,112685,0,1749375569,13932.622683899994,100.55788331999793,53079.75798984001 2025-06-08,09:39:31.000,159,11095006,112845,0,1749375570,13932.514902939998,100.55788331999793,53079.76497696 2025-06-08,09:39:32.000,159,11095088,113125,0,1749375571,13932.494694009998,100.58607984000264,53079.799912559996 2025-06-08,09:39:33.000,159,11095088,112805,0,1749375572,13932.420594599993,100.593128970002,53079.79292544 2025-06-08,09:39:34.000,159,11095062,112805,0,1749375573,13932.386913050002,100.60722723000072,53079.75798984001 2025-06-08,09:39:35.000,159,11095052,112605,0,1749375574,13932.353231499997,100.6565711400035,53079.77196408 2025-06-08,09:39:36.000,159,11095088,112805,0,1749375575,13932.292604709997,100.62132548999944,53079.785938320005 2025-06-08,09:39:37.000,159,11095022,112805,0,1749375576,13932.238714229992,100.593128970002,53079.79292544 2025-06-08,09:39:38.000,159,11095086,112685,0,1749375577,13932.178087439992,100.6918167900003,53079.8138868 2025-06-08,09:39:39.000,159,11095019,112925,0,1749375578,13932.157878509992,100.6918167900003,53079.79292544 2025-06-08,09:39:40.000,159,11095082,112725,0,1749375579,13932.097251719992,100.69886591999966,53079.77196408 2025-06-08,09:39:41.000,159,11095019,112845,0,1749375580,13932.063570170001,100.70591504999902,53079.82786104001 2025-06-08,09:39:42.000,159,11095043,112725,0,1749375581,13931.98273445,100.71296417999838,53079.80689968001 2025-06-08,09:39:43.000,159,11095059,113045,0,1749375582,13931.908635039996,100.72706244000437,53079.77895120001 2025-06-08,09:39:44.000,159,11094983,112885,0,1749375583,13931.86148087,100.70591504999902,53079.77895120001 2025-06-08,09:39:45.000,159,11095065,112765,0,1749375584,13931.86148087,100.77640634999989,53079.8138868 2025-06-08,09:39:46.000,159,11094997,112885,0,1749375585,13931.787381459995,100.76230809000117,53079.855809520006 2025-06-08,09:39:47.000,159,11095002,112885,0,1749375586,13931.73349097999,100.74820983000245,53079.8138868 2025-06-08,09:39:48.000,159,11095029,112605,0,1749375587,13931.69307311999,100.76935722000053,53079.834848160004 2025-06-08,09:39:49.000,159,11094988,112925,0,1749375588,13931.63918264,100.79755373999797,53079.8138868 2025-06-08,09:39:50.000,159,11095027,112885,0,1749375589,13931.57855585,100.7905046099986,53079.799912559996 2025-06-08,09:39:51.000,159,11095016,112685,0,1749375590,13931.53140167999,100.77640634999989,53079.84183528 2025-06-08,09:39:52.000,159,11095051,112605,0,1749375591,13931.538137989999,100.82575026000268,53079.834848160004 2025-06-08,09:39:53.000,159,11095079,112965,0,1749375592,13931.477511199999,100.84689765000076,53079.834848160004 2025-06-08,09:39:54.000,159,11095040,112725,0,1749375593,13931.430357029989,100.8398485200014,53079.87677088001 2025-06-08,09:39:55.000,159,11095021,112845,0,1749375594,13931.349521309989,100.83279939000204,53079.799912559996 2025-06-08,09:39:56.000,159,11095073,112885,0,1749375595,13931.322576069993,100.86099590999947,53079.785938320005 2025-06-08,09:39:57.000,159,11095020,112925,0,1749375596,13931.268685589988,100.88214330000483,53079.785938320005 2025-06-08,09:39:58.000,159,11095058,112765,0,1749375597,13931.228267729988,100.91033982000226,53079.799912559996 2025-06-08,09:39:59.000,159,11094986,112765,0,1749375598,13931.160904629993,100.89624156000355,53079.80689968001 2025-06-08,09:40:00.000,159,11094983,112965,0,1749375599,13931.154168319998,100.91033982000226,53079.737028480005 2025-06-08,09:40:01.000,159,11095059,112725,0,1749375600,13931.093541529997,100.88214330000483,53079.76497696 2025-06-08,09:40:02.000,159,11095034,112885,0,1749375601,13931.053123669997,100.92443808000098,53079.76497696 2025-06-08,09:40:03.000,159,11095000,112925,0,1749375602,13930.992496879997,100.91738895000162,53079.70908000001 2025-06-08,09:40:04.000,159,11095051,112885,0,1749375603,13930.972287949997,100.93148721000034,53079.70209288 2025-06-08,09:40:05.000,159,11095049,112805,0,1749375604,13930.958815329992,100.9032906900029,53079.71606712 2025-06-08,09:40:06.000,159,11095078,112805,0,1749375605,13930.904924850001,100.92443808000098,53079.737028480005 2025-06-08,09:40:07.000,159,11094990,112605,0,1749375606,13930.857770679992,100.91738895000162,53079.70209288 2025-06-08,09:40:08.000,159,11094969,112885,0,1749375607,13930.824089130001,100.91033982000226,53079.68113152001 2025-06-08,09:40:09.000,159,11095001,112685,0,1749375608,13930.797143889991,100.89624156000355,53079.667157280004 2025-06-08,09:40:10.000,159,11095082,112845,0,1749375609,13930.770198649996,100.93148721000034,53079.66017016001 2025-06-08,09:40:11.000,159,11095071,113005,0,1749375610,13930.74325341,100.92443808000098,53079.66017016001 2025-06-08,09:40:12.000,159,11095006,112805,0,1749375611,13930.729780789996,100.97378199000377,53079.6042732 2025-06-08,09:40:13.000,159,11095067,112525,0,1749375612,13930.65568137999,101.00902764000057,53079.569337600005 2025-06-08,09:40:14.000,159,11095026,112805,0,1749375613,13930.628736139995,101.04427329000464,53079.667157280004 2025-06-08,09:40:15.000,159,11095025,112885,0,1749375614,13930.61526351999,101.02312589999929,53079.57632472 2025-06-08,09:40:16.000,159,11095044,112765,0,1749375615,13930.568109349995,101.01607676999993,53079.58331184 2025-06-08,09:40:17.000,159,11095030,112445,0,1749375616,13930.588318279995,101.037224159998,53079.56235048001 2025-06-08,09:40:18.000,159,11095065,113005,0,1749375617,13930.57484565999,101.02312589999929,53079.618247440005 2025-06-08,09:40:19.000,159,11094996,112725,0,1749375618,13930.568109349995,101.06542068000272,53079.6042732 2025-06-08,09:40:20.000,159,11095066,112685,0,1749375619,13930.57484565999,101.09361720000015,53079.6042732 2025-06-08,09:40:21.000,159,11095005,112805,0,1749375620,13930.568109349995,101.13591198000358,53079.55536336 2025-06-08,09:40:22.000,159,11095091,112965,0,1749375621,13930.54116411,101.10771545999887,53079.569337600005 2025-06-08,09:40:23.000,159,11094987,112925,0,1749375622,13930.57484565999,101.12886285000423,53079.54837624 2025-06-08,09:40:24.000,159,11095039,113045,0,1749375623,13930.58158197,101.14296111000294,53079.55536336 2025-06-08,09:40:25.000,159,11095041,112805,0,1749375624,13930.53442779999,101.17820675999974,53079.51344064001 2025-06-08,09:40:26.000,159,11095054,112725,0,1749375625,13930.56137304,101.19230501999846,53079.54138912001 2025-06-08,09:40:27.000,159,11095032,112765,0,1749375626,13930.58158197,101.17820675999974,53079.520427760006 2025-06-08,09:40:28.000,159,11094995,112805,0,1749375627,13930.547900419995,101.19935414999782,53079.55536336 2025-06-08,09:40:29.000,159,11095006,112925,0,1749375628,13930.56137304,101.19935414999782,53079.59728608 2025-06-08,09:40:31.000,159,11094987,113005,0,1749375630,13930.588318279995,101.24164893000125,53079.534402 2025-06-08,09:40:32.000,159,11095002,112805,0,1749375631,13930.55463672999,101.24164893000125,53079.55536336 2025-06-08,09:40:33.000,159,11095053,112885,0,1749375632,13930.56137304,101.2486980600006,53079.54837624 2025-06-08,09:40:34.000,159,11095048,112645,0,1749375633,13930.59505458999,101.25574718999997,53079.52741488 2025-06-08,09:40:35.000,159,11095066,113125,0,1749375634,13930.56137304,101.27689457999804,53079.520427760006 2025-06-08,09:40:36.000,159,11095038,112965,0,1749375635,13930.56137304,101.2980419700034,53079.569337600005 2025-06-08,09:40:37.000,159,11095020,112885,0,1749375636,13930.54116411,101.30509110000276,53079.534402 2025-06-08,09:40:38.000,159,11095081,112765,0,1749375637,13930.55463672999,101.34738587999891,53079.51344064001 2025-06-08,09:40:39.000,159,11095053,113045,0,1749375638,13930.568109349995,101.3614841400049,53079.54138912001 2025-06-08,09:40:40.000,159,11095051,112805,0,1749375639,13930.588318279995,101.41082805000042,53079.48549216 2025-06-08,09:40:41.000,159,11095051,112645,0,1749375640,13930.6017909,101.41787717999978,53079.50645352 2025-06-08,09:40:42.000,159,11095035,112925,0,1749375641,13930.6017909,101.41787717999978,53079.45754368 2025-06-08,09:40:43.000,159,11094978,113045,0,1749375642,13930.568109349995,101.4319754399985,53079.51344064001 2025-06-08,09:40:44.000,159,11095075,112765,0,1749375643,13930.58158197,101.45312283000385,53079.450556560005 2025-06-08,09:40:45.000,159,11094991,112805,0,1749375644,13930.568109349995,101.45312283000385,53079.45754368 2025-06-08,09:40:46.000,159,11095038,112645,0,1749375645,13930.58158197,101.46722109000257,53079.52741488 2025-06-08,09:40:47.000,159,11095039,112845,0,1749375646,13930.61526351999,101.44607370000449,53079.51344064001 2025-06-08,09:40:48.000,159,11095072,112685,0,1749375647,13930.628736139995,101.48836848000064,53079.520427760006 2025-06-08,09:40:49.000,159,11095100,113125,0,1749375648,13930.62199983,101.51656499999808,53079.534402 2025-06-08,09:40:50.000,159,11095081,112965,0,1749375649,13930.669153999996,101.53771239000343,53079.54138912001 2025-06-08,09:40:51.000,159,11095039,112565,0,1749375650,13930.65568137999,101.48836848000064,53079.47850504 2025-06-08,09:40:52.000,159,11095065,112845,0,1749375651,13930.65568137999,101.53066326000408,53079.520427760006 2025-06-08,09:40:53.000,159,11095000,112805,0,1749375652,13930.648945069996,101.55885978000151,53079.52741488 2025-06-08,09:40:54.000,159,11094997,112765,0,1749375653,13930.628736139995,101.55885978000151,53079.54138912001 2025-06-08,09:40:55.000,159,11095068,112725,0,1749375654,13930.608527209995,101.50246673999936,53079.54837624 2025-06-08,09:40:56.000,159,11095061,112765,0,1749375655,13930.67589030999,101.50951586999872,53079.57632472 2025-06-08,09:40:57.000,159,11095040,112445,0,1749375656,13930.67589030999,101.5447615200028,53079.499466400004 2025-06-08,09:40:58.000,159,11095009,112765,0,1749375657,13930.68262662,101.56590891000087,53079.56235048001 2025-06-08,09:40:59.000,159,11094994,112845,0,1749375658,13930.70283555,101.58000716999959,53079.520427760006 2025-06-08,09:41:00.000,159,11095036,112805,0,1749375659,13930.68262662,101.58000716999959,53079.51344064001 2025-06-08,09:41:01.000,159,11095057,112765,0,1749375660,13930.63547244999,101.63640021000174,53079.47151792001 2025-06-08,09:41:02.000,159,11095068,112805,0,1749375661,13930.62199983,101.63640021000174,53079.534402 2025-06-08,09:41:03.000,159,11095075,112725,0,1749375662,13930.63547244999,101.6786949899979,53079.44356944001 2025-06-08,09:41:04.000,159,11094980,112725,0,1749375663,13930.64220876,101.6786949899979,53079.48549216 2025-06-08,09:41:05.000,159,11095046,113005,0,1749375664,13930.62199983,101.65754759999982,53079.47850504 2025-06-08,09:41:06.000,159,11095004,112845,0,1749375665,13930.61526351999,101.69279325000389,53079.50645352 2025-06-08,09:41:07.000,159,11095005,112605,0,1749375666,13930.64220876,101.71394064000197,53079.49247928001 2025-06-08,09:41:08.000,159,11094984,112805,0,1749375667,13930.63547244999,101.7068915100026,53079.49247928001 2025-06-08,09:41:09.000,159,11095025,113005,0,1749375668,13930.62199983,101.72098977000132,53079.499466400004 2025-06-08,09:41:10.000,159,11094988,112925,0,1749375669,13930.608527209995,101.72098977000132,53079.49247928001 2025-06-08,09:41:11.000,159,11095062,112805,0,1749375670,13930.608527209995,101.7068915100026,53079.520427760006 2025-06-08,09:41:12.000,159,11095080,112685,0,1749375671,13930.648945069996,101.7068915100026,53079.47850504 2025-06-08,09:41:13.000,159,11094960,112485,0,1749375672,13930.63547244999,101.73508803000004,53079.48549216 2025-06-08,09:41:14.000,159,11095042,112605,0,1749375673,13930.648945069996,101.76328455000476,53079.45754368 2025-06-08,09:41:15.000,159,11095065,112845,0,1749375674,13930.68262662,101.77033368000411,53079.45754368 2025-06-08,09:41:16.000,159,11094983,112485,0,1749375675,13930.669153999996,101.79148107000219,53079.48549216 2025-06-08,09:41:17.000,159,11095020,112685,0,1749375676,13930.64220876,101.79148107000219,53079.499466400004 2025-06-08,09:41:18.000,159,11094997,112885,0,1749375677,13930.669153999996,101.82672671999899,53079.47151792001 2025-06-08,09:41:19.000,159,11095011,112685,0,1749375678,13930.74325341,101.83377584999835,53079.48549216 2025-06-08,09:41:20.000,159,11094993,112765,0,1749375679,13930.749989719996,101.83377584999835,53079.464530799996 2025-06-08,09:41:21.000,159,11095105,112885,0,1749375680,13930.72304448,101.8549232400037,53079.464530799996 2025-06-08,09:41:22.000,159,11095080,112885,0,1749375681,13930.736517099991,101.8408249799977,53079.44356944001 2025-06-08,09:41:23.000,159,11095058,112685,0,1749375682,13930.749989719996,101.8901688900005,53079.450556560005 2025-06-08,09:41:24.000,159,11095048,112845,0,1749375683,13930.776934959991,101.91131627999857,53079.39465960001 2025-06-08,09:41:25.000,159,11094995,112765,0,1749375684,13930.76346234,101.93246367000393,53079.4295952 2025-06-08,09:41:26.000,159,11095081,112845,0,1749375685,13930.830825439996,101.93246367000393,53079.42260808001 2025-06-08,09:41:27.000,159,11095021,112965,0,1749375686,13930.803880200001,101.93246367000393,53079.39465960001 2025-06-08,09:41:28.000,159,11095016,112805,0,1749375687,13930.844298060001,101.96066019000136,53079.39465960001 2025-06-08,09:41:29.000,159,11095034,112845,0,1749375688,13930.898188539992,101.96066019000136,53079.41562096 2025-06-08,09:41:30.000,159,11095015,112725,0,1749375689,13930.877979609992,101.99590583999816,53079.450556560005 2025-06-08,09:41:31.000,159,11094993,112645,0,1749375690,13930.898188539992,102.05229888000031,53079.38068536 2025-06-08,09:41:32.000,159,11095072,112925,0,1749375691,13930.965551640002,102.03820062000159,53079.41562096 2025-06-08,09:41:33.000,159,11095024,113005,0,1749375692,13930.979024259992,102.07344626999839,53079.44356944001 2025-06-08,09:41:34.000,159,11095032,112885,0,1749375693,13930.992496879997,102.07344626999839,53079.401646720005 2025-06-08,09:41:35.000,159,11095055,112885,0,1749375694,13930.992496879997,102.12983931000053,53079.401646720005 2025-06-08,09:41:36.000,159,11095064,112605,0,1749375695,13931.059859979992,102.15098669999861,53079.42260808001 2025-06-08,09:41:37.000,159,11095066,113045,0,1749375696,13931.107014150002,102.12983931000053,53079.39465960001 2025-06-08,09:41:38.000,159,11095084,112805,0,1749375697,13931.147432010002,102.17213409000396,53079.450556560005 2025-06-08,09:41:39.000,159,11095091,112725,0,1749375698,13931.201322489993,102.17918322000332,53079.43658232 2025-06-08,09:41:40.000,159,11095090,113005,0,1749375699,13931.228267729988,102.24262539000483,53079.41562096 2025-06-08,09:41:41.000,159,11095021,112765,0,1749375700,13931.255212969998,102.22147799999948,53079.4295952 2025-06-08,09:41:42.000,159,11095015,112925,0,1749375701,13931.282158209993,102.24262539000483,53079.43658232 2025-06-08,09:41:43.000,159,11095032,112965,0,1749375702,13931.336048689998,102.26377278000291,53079.45754368 2025-06-08,09:41:44.000,159,11095029,112805,0,1749375703,13931.315839759998,102.29196930000035,53079.40863384 2025-06-08,09:41:45.000,159,11095060,113165,0,1749375704,13931.376466549998,102.28492017000099,53079.450556560005 2025-06-08,09:41:46.000,159,11095024,113125,0,1749375705,13931.410148099989,102.29196930000035,53079.41562096 2025-06-08,09:41:47.000,159,11095021,112965,0,1749375706,13931.457302269999,102.33426408000378,53079.44356944001 2025-06-08,09:41:48.000,159,11095056,112485,0,1749375707,13931.517929059999,102.34131321000314,53079.44356944001 2025-06-08,09:41:49.000,159,11094979,112845,0,1749375708,13931.538137989999,102.32721495000442,53079.43658232 2025-06-08,09:41:50.000,159,11094967,112725,0,1749375709,13931.565083229994,102.36246060000121,53079.41562096 2025-06-08,09:41:51.000,159,11095074,112845,0,1749375710,13931.61223739999,102.36246060000121,53079.4295952 2025-06-08,09:41:52.000,159,11095009,112805,0,1749375711,13931.666127879995,102.36246060000121,53079.4295952 2025-06-08,09:41:53.000,159,11094982,112605,0,1749375712,13931.72001836,102.36246060000121,53079.44356944001 2025-06-08,09:41:54.000,159,11095054,112805,0,1749375713,13931.74022729,102.34131321000314,53079.47151792001 2025-06-08,09:41:55.000,159,11095006,112725,0,1749375714,13931.80085408,102.36246060000121,53079.499466400004 2025-06-08,09:41:56.000,159,11095090,112965,0,1749375715,13931.84127194,102.36950973000057,53079.49247928001 2025-06-08,09:41:57.000,159,11095047,112565,0,1749375716,13931.86148087,102.36246060000121,53079.464530799996 2025-06-08,09:41:58.000,159,11095041,112885,0,1749375717,13931.86148087,102.36246060000121,53079.47850504 2025-06-08,09:41:59.000,159,11095039,112805,0,1749375718,13931.90189873,102.39770624999801,53079.43658232 2025-06-08,09:42:00.000,159,11095016,112685,0,1749375719,13931.928843969996,102.36246060000121,53079.450556560005 2025-06-08,09:42:01.000,159,11095019,113005,0,1749375720,13931.969261829996,102.36246060000121,53079.49247928001 2025-06-08,09:42:02.000,159,11095011,112645,0,1749375721,13931.989470759996,102.34131321000314,53079.42260808001 2025-06-08,09:42:03.000,159,11095032,112605,0,1749375722,13932.050097549996,102.39065711999865,53079.49247928001 2025-06-08,09:42:04.000,159,11095029,112885,0,1749375723,13932.056833859991,102.35541147000185,53079.44356944001 2025-06-08,09:42:05.000,159,11094982,112805,0,1749375724,13932.077042789992,102.32016581999778,53079.47151792001 2025-06-08,09:42:06.000,159,11095085,112725,0,1749375725,13932.103988030001,102.35541147000185,53079.47850504 2025-06-08,09:42:07.000,159,11094963,112725,0,1749375726,13932.151142199997,102.34131321000314,53079.48549216 2025-06-08,09:42:08.000,159,11095051,112605,0,1749375727,13932.245450540002,102.36246060000121,53079.47850504 2025-06-08,09:42:09.000,159,11095069,112765,0,1749375728,13932.205032680002,102.31311668999842,53079.43658232 2025-06-08,09:42:10.000,159,11095010,112765,0,1749375729,13932.252186849997,102.32721495000442,53079.40863384 2025-06-08,09:42:11.000,159,11094977,112725,0,1749375730,13932.326286260002,102.31311668999842,53079.44356944001 2025-06-08,09:42:12.000,159,11095036,112845,0,1749375731,13932.306077330002,102.33426408000378,53079.43658232 2025-06-08,09:42:13.000,159,11095061,112805,0,1749375732,13932.386913050002,102.34131321000314,53079.4295952 2025-06-08,09:42:14.000,159,11095039,112285,0,1749375733,13932.380176739993,102.32016581999778,53079.401646720005 2025-06-08,09:42:15.000,159,11095047,112805,0,1749375734,13932.413858289998,102.30606755999906,53079.401646720005 2025-06-08,09:42:16.000,159,11095039,112765,0,1749375735,13932.434067219998,102.28492017000099,53079.42260808001 2025-06-08,09:42:17.000,159,11094986,112845,0,1749375736,13932.434067219998,102.27082191000227,53079.42260808001 2025-06-08,09:42:18.000,159,11095007,112765,0,1749375737,13932.454276149998,102.28492017000099,53079.38767248 2025-06-08,09:42:19.000,159,11095040,112525,0,1749375738,13932.487957699988,102.25672365000355,53079.40863384 2025-06-08,09:42:20.000,159,11095007,113045,0,1749375739,13932.501430319993,102.27082191000227,53079.42260808001 2025-06-08,09:42:21.000,159,11095037,112765,0,1749375740,13932.521639249993,102.28492017000099,53079.401646720005 2025-06-08,09:42:22.000,159,11095079,112725,0,1749375741,13932.541848179993,102.25672365000355,53079.36671112 2025-06-08,09:42:23.000,159,11095017,112685,0,1749375742,13932.582266039994,102.24262539000483,53079.37369824001 2025-06-08,09:42:24.000,159,11094997,112605,0,1749375743,13932.595738659998,102.24262539000483,53079.38068536 2025-06-08,09:42:25.000,159,11095006,112805,0,1749375744,13932.602474969994,102.19328148000204,53079.359724 2025-06-08,09:42:26.000,159,11095013,112805,0,1749375745,13932.663101759994,102.2355762599982,53079.39465960001 2025-06-08,09:42:27.000,159,11095040,112965,0,1749375746,13932.683310689994,102.20737974000076,53079.401646720005 2025-06-08,09:42:28.000,159,11095026,112605,0,1749375747,13932.696783309999,102.21442887000012,53079.36671112 2025-06-08,09:42:29.000,159,11095037,112445,0,1749375748,13932.69004699999,102.17918322000332,53079.36671112 2025-06-08,09:42:30.000,159,11095036,112725,0,1749375749,13932.737201169999,102.18623235000268,53079.401646720005 2025-06-08,09:42:31.000,159,11095060,112805,0,1749375750,13932.737201169999,102.17213409000396,53079.39465960001 2025-06-08,09:42:32.000,159,11095082,112365,0,1749375751,13932.784355339994,102.17213409000396,53079.36671112 2025-06-08,09:42:33.000,159,11095038,112965,0,1749375752,13932.784355339994,102.17213409000396,53079.36671112 2025-06-08,09:42:34.000,159,11095047,112365,0,1749375753,13932.784355339994,102.14393756999925,53079.38068536 2025-06-08,09:42:35.000,159,11094978,112605,0,1749375754,13932.81130057999,102.1368884399999,53079.38068536 2025-06-08,09:42:36.000,159,11095009,112765,0,1749375755,13932.83150950999,102.1650849600046,53079.40863384 2025-06-08,09:42:37.000,159,11095002,112885,0,1749375756,13932.87192736999,102.12279018000118,53079.37369824001 2025-06-08,09:42:38.000,159,11094985,112885,0,1749375757,13932.89213629999,102.09459366000374,53079.34574976001 2025-06-08,09:42:39.000,159,11095069,112725,0,1749375758,13932.95276308999,102.12983931000053,53079.38767248 2025-06-08,09:42:40.000,159,11095102,112645,0,1749375759,13932.9594994,102.09459366000374,53079.359724 2025-06-08,09:42:41.000,159,11095010,112805,0,1749375760,13932.93929047,102.1016427900031,53079.36671112 2025-06-08,09:42:42.000,159,11095015,112645,0,1749375761,13932.986444639995,102.09459366000374,53079.33876264 2025-06-08,09:42:43.000,159,11095041,112885,0,1749375762,13933.01338987999,102.08049539999774,53079.359724 2025-06-08,09:42:44.000,159,11095052,113005,0,1749375763,13932.99991726,102.08049539999774,53079.27587856001 2025-06-08,09:42:45.000,159,11095058,112805,0,1749375764,13933.01338987999,102.06639713999903,53079.2898528 2025-06-08,09:42:46.000,159,11095076,112885,0,1749375765,13933.04033512,102.05229888000031,53079.31780128 2025-06-08,09:42:47.000,159,11095014,112685,0,1749375766,13933.04033512,102.04524975000095,53079.33876264 2025-06-08,09:42:48.000,159,11095020,112765,0,1749375767,13933.06054405,102.03115149000223,53079.31081416 2025-06-08,09:42:49.000,159,11094992,112885,0,1749375768,13933.067280359995,102.02410236000287,53079.2898528 2025-06-08,09:42:50.000,159,11095039,112845,0,1749375769,13933.08075298,102.01705323000351,53079.27587856001 2025-06-08,09:42:51.000,159,11095006,112685,0,1749375770,13933.07401666999,102.03115149000223,53079.31780128 2025-06-08,09:42:52.000,159,11095009,112885,0,1749375771,13933.08075298,101.98180757999944,53079.2898528 2025-06-08,09:42:53.000,159,11095024,112445,0,1749375772,13933.067280359995,102.0029549700048,53079.282865680005 2025-06-08,09:42:54.000,159,11095067,112725,0,1749375773,13933.10096191,101.9888567099988,53079.27587856001 2025-06-08,09:42:55.000,159,11095052,112525,0,1749375774,13933.07401666999,101.99590583999816,53079.27587856001 2025-06-08,09:42:56.000,159,11095033,112885,0,1749375775,13933.087489289996,101.99590583999816,53079.26190432 2025-06-08,09:42:57.000,159,11095013,112765,0,1749375776,13933.087489289996,101.9888567099988,53079.2898528 2025-06-08,09:42:58.000,159,11095014,112765,0,1749375777,13933.087489289996,102.01705323000351,53079.2898528 2025-06-08,09:42:59.000,159,11095078,113045,0,1749375778,13933.10096191,102.01705323000351,53079.2898528 2025-06-08,09:43:00.000,159,11095027,112645,0,1749375779,13933.09422559999,101.98180757999944,53079.233955840005 2025-06-08,09:43:01.000,159,11095002,112805,0,1749375780,13933.07401666999,101.99590583999816,53079.27587856001 2025-06-08,09:43:02.000,159,11095093,112805,0,1749375781,13933.06054405,101.98180757999944,53079.27587856001 2025-06-08,09:43:03.000,159,11095078,112765,0,1749375782,13933.09422559999,101.99590583999816,53079.24094296 2025-06-08,09:43:04.000,159,11095031,112525,0,1749375783,13933.09422559999,101.93951280000329,53079.20600736001 2025-06-08,09:43:05.000,159,11095028,112685,0,1749375784,13933.07401666999,101.91131627999857,53079.2199816 2025-06-08,09:43:06.000,159,11095072,112965,0,1749375785,13933.05380773999,101.93246367000393,53079.185046000006 2025-06-08,09:43:07.000,159,11095027,112845,0,1749375786,13933.047071429995,101.94656193000264,53079.185046000006 2025-06-08,09:43:08.000,159,11094996,112725,0,1749375787,13933.07401666999,101.90426714999921,53079.20600736001 2025-06-08,09:43:09.000,159,11094982,112685,0,1749375788,13933.107698219996,101.91836540999793,53079.22696872001 2025-06-08,09:43:10.000,159,11095059,112765,0,1749375789,13933.067280359995,101.89721801999985,53079.2199816 2025-06-08,09:43:11.000,159,11094996,112805,0,1749375790,13933.087489289996,101.90426714999921,53079.19902024 2025-06-08,09:43:12.000,159,11095011,112685,0,1749375791,13933.067280359995,101.89721801999985,53079.2199816 2025-06-08,09:43:13.000,159,11094981,112645,0,1749375792,13933.04033512,101.86902150000242,53079.15709752001 2025-06-08,09:43:14.000,159,11095048,113125,0,1749375793,13933.05380773999,101.8549232400037,53079.21299448 2025-06-08,09:43:15.000,159,11095018,112725,0,1749375794,13933.047071429995,101.8549232400037,53079.20600736001 2025-06-08,09:43:16.000,159,11095065,112645,0,1749375795,13933.08075298,101.8408249799977,53079.21299448 2025-06-08,09:43:17.000,159,11095070,112645,0,1749375796,13933.047071429995,101.84787411000434,53079.164084640004 2025-06-08,09:43:18.000,159,11095023,112805,0,1749375797,13933.06054405,101.8408249799977,53079.19203312 2025-06-08,09:43:19.000,159,11095055,112725,0,1749375798,13933.03359880999,101.83377584999835,53079.20600736001 2025-06-08,09:43:20.000,159,11095028,113045,0,1749375799,13933.03359880999,101.81967758999963,53079.21299448 2025-06-08,09:43:21.000,159,11095010,112845,0,1749375800,13933.03359880999,101.79148107000219,53079.21299448 2025-06-08,09:43:22.000,159,11095052,112805,0,1749375801,13933.047071429995,101.81967758999963,53079.19203312 2025-06-08,09:43:23.000,159,11095070,112805,0,1749375802,13933.047071429995,101.78443194000283,53079.164084640004 2025-06-08,09:43:24.000,159,11095035,112885,0,1749375803,13933.02012619,101.77033368000411,53079.1501104 2025-06-08,09:43:25.000,159,11095036,112965,0,1749375804,13933.026862499995,101.73508803000004,53079.14312328 2025-06-08,09:43:26.000,159,11095027,113125,0,1749375805,13932.99318094999,101.77033368000411,53079.15709752001 2025-06-08,09:43:27.000,159,11095013,112525,0,1749375806,13933.01338987999,101.75623541999812,53079.17805888001 2025-06-08,09:43:28.000,159,11095033,112885,0,1749375807,13933.026862499995,101.7421371599994,53079.14312328 2025-06-08,09:43:29.000,159,11095022,112805,0,1749375808,13932.99991726,101.77033368000411,53079.14312328 2025-06-08,09:43:30.000,159,11095025,112605,0,1749375809,13933.006653569995,101.77738281000347,53079.14312328 2025-06-08,09:43:31.000,159,11095051,112485,0,1749375810,13932.99318094999,101.76328455000476,53079.13613616001 2025-06-08,09:43:32.000,159,11094996,112845,0,1749375811,13932.97297201999,101.7421371599994,53079.12216192 2025-06-08,09:43:33.000,159,11095085,112845,0,1749375812,13932.9594994,101.7421371599994,53079.1501104 2025-06-08,09:43:34.000,159,11095026,112845,0,1749375813,13932.9594994,101.74918628999876,53079.13613616001 2025-06-08,09:43:35.000,159,11095050,112805,0,1749375814,13932.9594994,101.72098977000132,53079.164084640004 2025-06-08,09:43:36.000,159,11095017,112725,0,1749375815,13932.93929047,101.72803890000068,53079.05229072 2025-06-08,09:43:37.000,159,11095052,112845,0,1749375816,13932.9594994,101.72803890000068,53079.1501104 2025-06-08,09:43:38.000,159,11095008,112885,0,1749375817,13932.97297201999,101.75623541999812,53079.12216192 2025-06-08,09:43:39.000,159,11094994,112845,0,1749375818,13932.97297201999,101.72803890000068,53079.115174800005 2025-06-08,09:43:40.000,159,11094991,112685,0,1749375819,13932.97970833,101.77033368000411,53079.09421344 2025-06-08,09:43:41.000,159,11095068,112965,0,1749375820,13932.946026779995,101.75623541999812,53079.10120056 2025-06-08,09:43:42.000,159,11095004,112765,0,1749375821,13932.97297201999,101.73508803000004,53079.05927784001 2025-06-08,09:43:43.000,159,11095006,112845,0,1749375822,13932.9594994,101.7421371599994,53079.05229072 2025-06-08,09:43:44.000,159,11095005,112965,0,1749375823,13932.93929047,101.7421371599994,53079.129149039996 2025-06-08,09:43:45.000,159,11095009,112485,0,1749375824,13932.97297201999,101.74918628999876,53079.15709752001 2025-06-08,09:43:46.000,159,11094979,112885,0,1749375825,13932.97970833,101.73508803000004,53079.09421344 2025-06-08,09:43:47.000,159,11095038,112645,0,1749375826,13932.97970833,101.7068915100026,53079.08722632001 2025-06-08,09:43:48.000,159,11095082,112965,0,1749375827,13932.93929047,101.7068915100026,53079.08722632001 2025-06-08,09:43:49.000,159,11095054,112805,0,1749375828,13932.95276308999,101.69984238000325,53079.0802392 2025-06-08,09:43:50.000,159,11094996,112685,0,1749375829,13932.946026779995,101.69984238000325,53079.10818768001 2025-06-08,09:43:52.000,159,11095049,112485,0,1749375831,13932.946026779995,101.6786949899979,53079.10120056 2025-06-08,09:43:53.000,159,11095094,112445,0,1749375832,13932.966235709995,101.66459672999918,53079.02434224 2025-06-08,09:43:54.000,159,11094993,112725,0,1749375833,13932.905608919995,101.7068915100026,53079.01036800001 2025-06-08,09:43:55.000,159,11095068,112685,0,1749375834,13932.925817849995,101.69279325000389,53079.03132936 2025-06-08,09:43:56.000,159,11095001,112725,0,1749375835,13932.905608919995,101.69279325000389,53079.03132936 2025-06-08,09:43:57.000,159,11095020,112685,0,1749375836,13932.91234522999,101.6434493400011,53079.03831648001 2025-06-08,09:43:58.000,159,11095013,112805,0,1749375837,13932.95276308999,101.69984238000325,53079.05927784001 2025-06-08,09:43:59.000,159,11095001,112805,0,1749375838,13932.925817849995,101.68574412000453,53079.00338088 2025-06-08,09:44:00.000,159,11095061,112685,0,1749375839,13932.966235709995,101.73508803000004,53079.03132936 2025-06-08,09:44:01.000,159,11094985,112965,0,1749375840,13932.93255415999,101.72098977000132,53079.02434224 2025-06-08,09:44:02.000,159,11094992,112725,0,1749375841,13932.93255415999,101.73508803000004,53079.02434224 2025-06-08,09:44:03.000,159,11094990,112805,0,1749375842,13932.97297201999,101.72803890000068,53079.0453036 2025-06-08,09:44:04.000,159,11094975,112765,0,1749375843,13932.925817849995,101.69279325000389,53079.01036800001 2025-06-08,09:44:05.000,159,11095073,112765,0,1749375844,13932.946026779995,101.6786949899979,53079.07325208 2025-06-08,09:44:06.000,159,11095066,112765,0,1749375845,13932.9594994,101.72098977000132,53079.0802392 2025-06-08,09:44:07.000,159,11095062,112685,0,1749375846,13932.93255415999,101.72803890000068,53079.066264960005 2025-06-08,09:44:08.000,159,11095034,112525,0,1749375847,13932.95276308999,101.69984238000325,53079.09421344 2025-06-08,09:44:09.000,159,11095085,112805,0,1749375848,13932.93929047,101.7068915100026,53079.0453036 2025-06-08,09:44:10.000,159,11095097,112645,0,1749375849,13932.97297201999,101.72098977000132,53079.10818768001 2025-06-08,09:44:11.000,159,11095041,112805,0,1749375850,13932.97297201999,101.72098977000132,53079.0802392 2025-06-08,09:44:12.000,159,11095046,112805,0,1749375851,13932.986444639995,101.7068915100026,53079.07325208 2025-06-08,09:44:13.000,159,11095083,112925,0,1749375852,13932.986444639995,101.72803890000068,53079.05229072 2025-06-08,09:44:14.000,159,11095018,112805,0,1749375853,13932.99318094999,101.72098977000132,53079.066264960005 2025-06-08,09:44:15.000,159,11095032,112925,0,1749375854,13933.006653569995,101.69984238000325,53079.05927784001 2025-06-08,09:44:16.000,159,11095054,112605,0,1749375855,13932.99318094999,101.69984238000325,53079.0453036 2025-06-08,09:44:17.000,159,11094997,112645,0,1749375856,13932.9594994,101.69984238000325,53079.03831648001 2025-06-08,09:44:18.000,159,11094990,112605,0,1749375857,13932.986444639995,101.69279325000389,53079.0802392 2025-06-08,09:44:19.000,159,11094951,112885,0,1749375858,13932.99991726,101.67164585999853,53079.066264960005 2025-06-08,09:44:20.000,159,11095005,112725,0,1749375859,13932.966235709995,101.62230195000302,53079.02434224 2025-06-08,09:44:21.000,159,11095014,112885,0,1749375860,13932.966235709995,101.69984238000325,53079.08722632001 2025-06-08,09:44:22.000,159,11095041,112805,0,1749375861,13932.99318094999,101.66459672999918,53079.07325208 2025-06-08,09:44:23.000,159,11095013,112725,0,1749375862,13932.99318094999,101.65754759999982,53079.08722632001 2025-06-08,09:44:24.000,159,11094994,112805,0,1749375863,13932.93929047,101.65754759999982,53079.07325208 2025-06-08,09:44:25.000,159,11095058,113005,0,1749375864,13932.97970833,101.66459672999918,53079.12216192 2025-06-08,09:44:26.000,159,11095075,112765,0,1749375865,13932.93929047,101.65754759999982,53079.13613616001 2025-06-08,09:44:27.000,159,11095014,112805,0,1749375866,13932.95276308999,101.66459672999918,53079.13613616001 2025-06-08,09:44:28.000,159,11095041,112805,0,1749375867,13932.966235709995,101.66459672999918,53079.129149039996 2025-06-08,09:44:29.000,159,11095087,112805,0,1749375868,13932.946026779995,101.6434493400011,53079.10818768001 2025-06-08,09:44:30.000,159,11095061,112805,0,1749375869,13932.966235709995,101.67164585999853,53079.20600736001 2025-06-08,09:44:31.000,159,11095096,112645,0,1749375870,13932.97970833,101.67164585999853,53079.17805888001 2025-06-08,09:44:32.000,159,11095062,112765,0,1749375871,13932.99991726,101.66459672999918,53079.10818768001 2025-06-08,09:44:33.000,159,11095044,112885,0,1749375872,13932.99991726,101.6434493400011,53079.13613616001 2025-06-08,09:44:34.000,159,11094999,112885,0,1749375873,13933.006653569995,101.69279325000389,53079.185046000006 2025-06-08,09:44:35.000,159,11095059,112965,0,1749375874,13933.01338987999,101.69279325000389,53079.19902024 2025-06-08,09:44:36.000,159,11095019,112845,0,1749375875,13933.047071429995,101.67164585999853,53079.164084640004 2025-06-08,09:44:37.000,159,11094992,112685,0,1749375876,13933.03359880999,101.6786949899979,53079.164084640004 2025-06-08,09:44:38.000,159,11095006,112885,0,1749375877,13933.006653569995,101.68574412000453,53079.14312328 2025-06-08,09:44:39.000,159,11095023,112725,0,1749375878,13933.05380773999,101.69984238000325,53079.115174800005 2025-06-08,09:44:40.000,159,11095054,112725,0,1749375879,13933.026862499995,101.68574412000453,53079.12216192 2025-06-08,09:44:41.000,159,11095026,112725,0,1749375880,13933.05380773999,101.72098977000132,53079.115174800005 2025-06-08,09:44:42.000,159,11095020,112805,0,1749375881,13933.06054405,101.73508803000004,53079.13613616001 2025-06-08,09:44:43.000,159,11095033,112765,0,1749375882,13933.12117084,101.7068915100026,53079.129149039996 2025-06-08,09:44:44.000,159,11095003,112805,0,1749375883,13933.1615887,101.72803890000068,53079.129149039996 2025-06-08,09:44:45.000,159,11095064,112805,0,1749375884,13933.1615887,101.73508803000004,53079.1501104 2025-06-08,09:44:46.000,159,11095057,112605,0,1749375885,13933.14137977,101.72098977000132,53079.17805888001 2025-06-08,09:44:47.000,159,11095013,112765,0,1749375886,13933.1615887,101.71394064000197,53079.115174800005 2025-06-08,09:44:48.000,159,11095017,112805,0,1749375887,13933.18179763,101.69279325000389,53079.21299448 2025-06-08,09:44:49.000,159,11095052,112885,0,1749375888,13933.18179763,101.6786949899979,53079.15709752001 2025-06-08,09:44:50.000,159,11095015,112445,0,1749375889,13933.228951799996,101.69279325000389,53079.185046000006 2025-06-08,09:44:51.000,159,11095060,112965,0,1749375890,13933.235688109991,101.71394064000197,53079.185046000006 2025-06-08,09:44:52.000,159,11095059,112565,0,1749375891,13933.262633350001,101.73508803000004,53079.21299448 2025-06-08,09:44:53.000,159,11095040,112565,0,1749375892,13933.228951799996,101.73508803000004,53079.164084640004 2025-06-08,09:44:54.000,159,11095019,112765,0,1749375893,13933.255897039991,101.72098977000132,53079.20600736001 2025-06-08,09:44:55.000,159,11094999,112605,0,1749375894,13933.269369659996,101.75623541999812,53079.22696872001 2025-06-08,09:44:56.000,159,11094997,112725,0,1749375895,13933.255897039991,101.69984238000325,53079.185046000006 2025-06-08,09:44:57.000,159,11095068,112805,0,1749375896,13933.262633350001,101.73508803000004,53079.19203312 2025-06-08,09:44:58.000,159,11095075,112605,0,1749375897,13933.296314899992,101.73508803000004,53079.21299448 2025-06-08,09:44:59.000,159,11094998,112845,0,1749375898,13933.316523829992,101.72803890000068,53079.233955840005 2025-06-08,09:45:00.000,159,11095045,113005,0,1749375899,13933.282842280001,101.73508803000004,53079.185046000006 2025-06-08,09:45:01.000,159,11095019,112765,0,1749375900,13933.303051210001,101.73508803000004,53079.24793008 2025-06-08,09:45:02.000,159,11095020,112845,0,1749375901,13933.323260140001,101.69984238000325,53079.282865680005 2025-06-08,09:45:03.000,159,11094994,112685,0,1749375902,13933.316523829992,101.72803890000068,53079.21299448 2025-06-08,09:45:04.000,159,11094995,112805,0,1749375903,13933.309787519996,101.72803890000068,53079.26190432 2025-06-08,09:45:05.000,159,11095065,112725,0,1749375904,13933.296314899992,101.7068915100026,53079.296839919996 2025-06-08,09:45:06.000,159,11095010,112645,0,1749375905,13933.296314899992,101.72803890000068,53079.31780128 2025-06-08,09:45:07.000,159,11095019,112805,0,1749375906,13933.323260140001,101.7068915100026,53079.30382704001 2025-06-08,09:45:08.000,159,11095042,112645,0,1749375907,13933.363678000002,101.7068915100026,53079.331775520004 2025-06-08,09:45:09.000,159,11095059,112525,0,1749375908,13933.329996449997,101.7068915100026,53079.282865680005 2025-06-08,09:45:10.000,159,11095009,112965,0,1749375909,13933.363678000002,101.7068915100026,53079.33876264 2025-06-08,09:45:11.000,159,11095046,112765,0,1749375910,13933.404095860002,101.7421371599994,53079.331775520004 2025-06-08,09:45:12.000,159,11095071,112765,0,1749375911,13933.404095860002,101.71394064000197,53079.30382704001 2025-06-08,09:45:13.000,159,11095074,112805,0,1749375912,13933.404095860002,101.72098977000132,53079.352736880006 2025-06-08,09:45:14.000,159,11095074,112725,0,1749375913,13933.437777409992,101.72803890000068,53079.296839919996 2025-06-08,09:45:15.000,159,11095065,112645,0,1749375914,13933.424304790002,101.77738281000347,53079.34574976001 2025-06-08,09:45:16.000,159,11095004,112965,0,1749375915,13933.424304790002,101.7068915100026,53079.359724 2025-06-08,09:45:17.000,159,11095045,112805,0,1749375916,13933.451250029997,101.7068915100026,53079.331775520004 2025-06-08,09:45:18.000,159,11094990,112765,0,1749375917,13933.464722650002,101.7068915100026,53079.39465960001 2025-06-08,09:45:19.000,159,11095008,112645,0,1749375918,13933.444513720002,101.69279325000389,53079.39465960001 2025-06-08,09:45:20.000,159,11094982,112725,0,1749375919,13933.457986339992,101.68574412000453,53079.41562096 2025-06-08,09:45:21.000,159,11094985,112765,0,1749375920,13933.444513720002,101.6786949899979,53079.4295952 2025-06-08,09:45:22.000,159,11094983,112645,0,1749375921,13933.471458959997,101.63640021000174,53079.42260808001 2025-06-08,09:45:23.000,159,11095040,112725,0,1749375922,13933.484931580002,101.65754759999982,53079.38068536 2025-06-08,09:45:24.000,159,11095089,112805,0,1749375923,13933.478195269992,101.67164585999853,53079.401646720005 2025-06-08,09:45:25.000,159,11095083,112965,0,1749375924,13933.491667889997,101.65049847000046,53079.41562096 2025-06-08,09:45:26.000,159,11095054,112805,0,1749375925,13933.491667889997,101.62230195000302,53079.43658232 2025-06-08,09:45:27.000,159,11095035,112805,0,1749375926,13933.525349440002,101.62935108000238,53079.401646720005 2025-06-08,09:45:28.000,159,11095098,112805,0,1749375927,13933.538822059993,101.6082036900043,53079.41562096 2025-06-08,09:45:29.000,159,11095002,112885,0,1749375928,13933.579239919993,101.62935108000238,53079.41562096 2025-06-08,09:45:30.000,159,11095074,112765,0,1749375929,13933.559030989993,101.62935108000238,53079.4295952 2025-06-08,09:45:31.000,159,11094997,112725,0,1749375930,13933.585976230002,101.6786949899979,53079.45754368 2025-06-08,09:45:32.000,159,11094980,112965,0,1749375931,13933.592712539998,101.63640021000174,53079.47151792001 2025-06-08,09:45:33.000,159,11095066,112605,0,1749375932,13933.599448849993,101.61525282000366,53079.47151792001 2025-06-08,09:45:34.000,159,11095018,112725,0,1749375933,13933.653339329998,101.65754759999982,53079.47850504 2025-06-08,09:45:35.000,159,11095020,112805,0,1749375934,13933.653339329998,101.62935108000238,53079.48549216 2025-06-08,09:45:36.000,159,11095052,112805,0,1749375935,13933.687020879988,101.63640021000174,53079.450556560005 2025-06-08,09:45:37.000,159,11095097,112845,0,1749375936,13933.666811949988,101.58000716999959,53079.47151792001 2025-06-08,09:45:38.000,159,11095085,112765,0,1749375937,13933.740911359993,101.60115455999767,53079.47850504 2025-06-08,09:45:39.000,159,11095056,113045,0,1749375938,13933.740911359993,101.62935108000238,53079.50645352 2025-06-08,09:45:40.000,159,11095069,112965,0,1749375939,13933.754383979998,101.61525282000366,53079.47151792001 2025-06-08,09:45:41.000,159,11095019,112805,0,1749375940,13933.761120289993,101.59410542999831,53079.534402 2025-06-08,09:45:42.000,159,11095021,112805,0,1749375941,13933.788065529989,101.6082036900043,53079.47850504 2025-06-08,09:45:43.000,159,11095011,112805,0,1749375942,13933.808274459989,101.58705629999895,53079.49247928001 2025-06-08,09:45:44.000,159,11094975,112565,0,1749375943,13933.801538149994,101.58000716999959,53079.52741488 2025-06-08,09:45:45.000,159,11095037,112605,0,1749375944,13933.794801839998,101.56590891000087,53079.54138912001 2025-06-08,09:45:46.000,159,11095086,112925,0,1749375945,13933.821747079994,101.57295804000023,53079.58331184 2025-06-08,09:45:47.000,159,11095068,112725,0,1749375946,13933.821747079994,101.57295804000023,53079.569337600005 2025-06-08,09:45:48.000,159,11094999,112805,0,1749375947,13933.862164939994,101.62935108000238,53079.59029896001 2025-06-08,09:45:49.000,159,11095020,112645,0,1749375948,13933.875637559999,101.58000716999959,53079.56235048001 2025-06-08,09:45:50.000,159,11094999,112765,0,1749375949,13933.835219699999,101.57295804000023,53079.569337600005 2025-06-08,09:45:51.000,159,11095064,112885,0,1749375950,13933.882373869994,101.55181065000215,53079.58331184 2025-06-08,09:45:52.000,159,11095042,112565,0,1749375951,13933.855428629999,101.58000716999959,53079.618247440005 2025-06-08,09:45:53.000,159,11095030,112965,0,1749375952,13933.92952803999,101.59410542999831,53079.618247440005 2025-06-08,09:45:54.000,159,11095019,112525,0,1749375953,13933.90931910999,101.58705629999895,53079.688118640006 2025-06-08,09:45:55.000,159,11095053,113005,0,1749375954,13933.902582799994,101.60115455999767,53079.618247440005 2025-06-08,09:45:56.000,159,11095060,112805,0,1749375955,13933.875637559999,101.55181065000215,53079.63920880001 2025-06-08,09:45:57.000,159,11095070,112845,0,1749375956,13933.895846489999,101.57295804000023,53079.688118640006 2025-06-08,09:45:58.000,159,11095006,112765,0,1749375957,13933.895846489999,101.5447615200028,53079.7440156 2025-06-08,09:45:59.000,159,11095020,112805,0,1749375958,13933.916055419999,101.51656499999808,53079.70908000001 2025-06-08,09:46:00.000,159,11095086,112525,0,1749375959,13933.922791729994,101.51656499999808,53079.73004136001 2025-06-08,09:46:01.000,159,11095010,112805,0,1749375960,13933.882373869994,101.50246673999936,53079.73004136001 2025-06-08,09:46:02.000,159,11095071,112765,0,1749375961,13933.875637559999,101.50951586999872,53079.75798984001 2025-06-08,09:46:03.000,159,11095051,112845,0,1749375962,13933.862164939994,101.47427022000193,53079.77196408 2025-06-08,09:46:04.000,159,11095054,112885,0,1749375963,13933.895846489999,101.49541761,53079.75798984001 2025-06-08,09:46:05.000,159,11095062,112845,0,1749375964,13933.868901249989,101.49541761,53079.76497696 2025-06-08,09:46:06.000,159,11095014,112965,0,1749375965,13933.889110179989,101.46017196000321,53079.75100272 2025-06-08,09:46:07.000,159,11095014,112965,0,1749375966,13933.902582799994,101.47427022000193,53079.77895120001 2025-06-08,09:46:08.000,159,11095026,112645,0,1749375967,13933.895846489999,101.48131935000129,53079.799912559996 2025-06-08,09:46:09.000,159,11094997,112805,0,1749375968,13933.90931910999,101.50246673999936,53079.77196408 2025-06-08,09:46:10.000,159,11094991,112725,0,1749375969,13933.90931910999,101.50951586999872,53079.8138868 2025-06-08,09:46:11.000,159,11095062,113125,0,1749375970,13933.90931910999,101.51656499999808,53079.82786104001 2025-06-08,09:46:12.000,159,11095004,112685,0,1749375971,13933.889110179989,101.50951586999872,53079.79292544 2025-06-08,09:46:13.000,159,11095069,112925,0,1749375972,13933.92952803999,101.49541761,53079.84882240001 2025-06-08,09:46:14.000,159,11095012,112565,0,1749375973,13933.902582799994,101.48131935000129,53079.87677088001 2025-06-08,09:46:15.000,159,11095037,112805,0,1749375974,13933.895846489999,101.49541761,53079.855809520006 2025-06-08,09:46:16.000,159,11095032,112805,0,1749375975,13933.882373869994,101.53066326000408,53079.86279664 2025-06-08,09:46:17.000,159,11095058,112645,0,1749375976,13933.889110179989,101.49541761,53079.883758 2025-06-08,09:46:18.000,159,11095001,112445,0,1749375977,13933.835219699999,101.50951586999872,53079.904719360005 2025-06-08,09:46:19.000,159,11095063,112885,0,1749375978,13933.848692319989,101.51656499999808,53079.883758 2025-06-08,09:46:20.000,159,11095073,112965,0,1749375979,13933.868901249989,101.50951586999872,53079.9186936 2025-06-08,09:46:21.000,159,11095059,112805,0,1749375980,13933.889110179989,101.49541761,53079.94664208001 2025-06-08,09:46:22.000,159,11095076,112925,0,1749375981,13933.875637559999,101.50246673999936,53079.9186936 2025-06-08,09:46:23.000,159,11095028,112765,0,1749375982,13933.868901249989,101.50246673999936,53079.92568072001 2025-06-08,09:46:24.000,159,11095047,112805,0,1749375983,13933.848692319989,101.50951586999872,53079.92568072001 2025-06-08,09:46:25.000,159,11095055,112885,0,1749375984,13933.828483389989,101.46017196000321,53079.91170648 2025-06-08,09:46:26.000,159,11095047,112805,0,1749375985,13933.848692319989,101.45312283000385,53079.93266784 2025-06-08,09:46:27.000,159,11095068,112845,0,1749375986,13933.889110179989,101.47427022000193,53079.97459056001 2025-06-08,09:46:28.000,159,11095052,112605,0,1749375987,13933.868901249989,101.47427022000193,53079.96061632 2025-06-08,09:46:29.000,159,11095004,112685,0,1749375988,13933.868901249989,101.48836848000064,53080.002539040004 2025-06-08,09:46:30.000,159,11095040,112885,0,1749375989,13933.875637559999,101.47427022000193,53080.03048752 2025-06-08,09:46:31.000,159,11095074,112605,0,1749375990,13933.895846489999,101.48131935000129,53080.01651328001 2025-06-08,09:46:32.000,159,11094945,112765,0,1749375991,13933.862164939994,101.49541761,53079.99555192001 2025-06-08,09:46:33.000,159,11094995,112765,0,1749375992,13933.882373869994,101.49541761,53080.03048752 2025-06-08,09:46:34.000,159,11094993,112685,0,1749375993,13933.862164939994,101.49541761,53080.03747464 2025-06-08,09:46:35.000,159,11095016,112685,0,1749375994,13933.875637559999,101.53066326000408,53080.06542312001 2025-06-08,09:46:36.000,159,11094988,112725,0,1749375995,13933.848692319989,101.5447615200028,53080.072410240005 2025-06-08,09:46:37.000,159,11094959,113005,0,1749375996,13933.828483389989,101.52361413000472,53080.03747464 2025-06-08,09:46:38.000,159,11094980,112845,0,1749375997,13933.841956009994,101.60115455999767,53080.072410240005 2025-06-08,09:46:39.000,159,11094992,112605,0,1749375998,13933.815010769998,101.56590891000087,53080.11433296001 2025-06-08,09:46:40.000,159,11095020,112805,0,1749375999,13933.828483389989,101.52361413000472,53080.135294319996 2025-06-08,09:46:41.000,159,11094964,112645,0,1749376000,13933.848692319989,101.47427022000193,53080.14228144001 2025-06-08,09:46:42.000,159,11094987,112805,0,1749376001,13933.835219699999,101.53066326000408,53080.121320080005 2025-06-08,09:46:43.000,159,11094999,112805,0,1749376002,13933.821747079994,101.49541761,53080.11433296001 2025-06-08,09:46:44.000,159,11095076,112685,0,1749376003,13933.781329219993,101.52361413000472,53080.191191280006 2025-06-08,09:46:45.000,159,11095028,112805,0,1749376004,13933.801538149994,101.53066326000408,53080.14228144001 2025-06-08,09:46:46.000,159,11095073,112765,0,1749376005,13933.794801839998,101.52361413000472,53080.15625568 2025-06-08,09:46:47.000,159,11095038,112965,0,1749376006,13933.835219699999,101.53066326000408,53080.21913976 2025-06-08,09:46:48.000,159,11095080,112845,0,1749376007,13933.815010769998,101.53066326000408,53080.23311400001 2025-06-08,09:46:49.000,159,11095078,112725,0,1749376008,13933.821747079994,101.52361413000472,53080.17721704 2025-06-08,09:46:50.000,159,11095060,113045,0,1749376009,13933.801538149994,101.55181065000215,53080.191191280006 2025-06-08,09:46:51.000,159,11095056,112805,0,1749376010,13933.774592909998,101.55885978000151,53080.21913976 2025-06-08,09:46:52.000,159,11095082,112805,0,1749376011,13933.788065529989,101.60115455999767,53080.1981784 2025-06-08,09:46:53.000,159,11095070,112925,0,1749376012,13933.801538149994,101.58705629999895,53080.22612688 2025-06-08,09:46:54.000,159,11095021,112765,0,1749376013,13933.815010769998,101.6082036900043,53080.27503672 2025-06-08,09:46:55.000,159,11095065,112725,0,1749376014,13933.841956009994,101.58705629999895,53080.26106248001 2025-06-08,09:46:56.000,159,11095059,112845,0,1749376015,13933.828483389989,101.58000716999959,53080.26106248001 2025-06-08,09:46:57.000,159,11095041,112925,0,1749376016,13933.828483389989,101.59410542999831,53080.22612688 2025-06-08,09:46:58.000,159,11095023,112325,0,1749376017,13933.794801839998,101.6434493400011,53080.23311400001 2025-06-08,09:46:59.000,159,11095005,112525,0,1749376018,13933.821747079994,101.6082036900043,53080.27503672 2025-06-08,09:47:00.000,159,11095074,112605,0,1749376019,13933.821747079994,101.6434493400011,53080.27503672 2025-06-08,09:47:01.000,159,11094979,112925,0,1749376020,13933.788065529989,101.61525282000366,53080.22612688 2025-06-08,09:47:02.000,159,11095001,112565,0,1749376021,13933.747647669989,101.63640021000174,53080.289010960005 2025-06-08,09:47:03.000,159,11094992,113045,0,1749376022,13933.774592909998,101.60115455999767,53080.30997232001 2025-06-08,09:47:04.000,159,11094995,112685,0,1749376023,13933.734175049998,101.61525282000366,53080.30997232001 2025-06-08,09:47:05.000,159,11095029,112605,0,1749376024,13933.761120289993,101.62935108000238,53080.31695944 2025-06-08,09:47:06.000,159,11095062,112685,0,1749376025,13933.747647669989,101.62230195000302,53080.337920800004 2025-06-08,09:47:07.000,159,11094986,112645,0,1749376026,13933.727438739988,101.65049847000046,53080.37984352001 2025-06-08,09:47:08.000,159,11095022,112605,0,1749376027,13933.740911359993,101.66459672999918,53080.3728564 2025-06-08,09:47:09.000,159,11095055,112925,0,1749376028,13933.693757189998,101.6786949899979,53080.3728564 2025-06-08,09:47:10.000,159,11094985,112605,0,1749376029,13933.754383979998,101.67164585999853,53080.42875336001 2025-06-08,09:47:11.000,159,11094991,112525,0,1749376030,13933.713966119998,101.66459672999918,53080.407792000005 2025-06-08,09:47:12.000,159,11094985,112845,0,1749376031,13933.727438739988,101.66459672999918,53080.37984352001 2025-06-08,09:47:13.000,159,11095070,112845,0,1749376032,13933.767856599989,101.65754759999982,53080.42176624 2025-06-08,09:47:14.000,159,11095062,112645,0,1749376033,13933.761120289993,101.6786949899979,53080.4427276 2025-06-08,09:47:15.000,159,11095059,112685,0,1749376034,13933.767856599989,101.67164585999853,53080.456701840005 2025-06-08,09:47:16.000,159,11095009,112685,0,1749376035,13933.767856599989,101.69279325000389,53080.4427276 2025-06-08,09:47:17.000,159,11095038,113045,0,1749376036,13933.734175049998,101.69279325000389,53080.43574048 2025-06-08,09:47:18.000,159,11095064,112765,0,1749376037,13933.707229809988,101.67164585999853,53080.470676079996 2025-06-08,09:47:19.000,159,11095045,113045,0,1749376038,13933.693757189998,101.69279325000389,53080.49163744 2025-06-08,09:47:20.000,159,11095088,112725,0,1749376039,13933.687020879988,101.71394064000197,53080.48465032 2025-06-08,09:47:21.000,159,11095066,112805,0,1749376040,13933.680284569993,101.76328455000476,53080.51958592001 2025-06-08,09:47:22.000,159,11095034,112805,0,1749376041,13933.693757189998,101.72098977000132,53080.53356016 2025-06-08,09:47:23.000,159,11095081,112685,0,1749376042,13933.700493499993,101.71394064000197,53080.505611680004 2025-06-08,09:47:24.000,159,11095047,112685,0,1749376043,13933.673548259998,101.74918628999876,53080.55452152 2025-06-08,09:47:25.000,159,11095005,112765,0,1749376044,13933.633130399998,101.76328455000476,53080.51958592001 2025-06-08,09:47:26.000,159,11095025,112965,0,1749376045,13933.599448849993,101.74918628999876,53080.56150864 2025-06-08,09:47:27.000,159,11095019,112805,0,1749376046,13933.565767300002,101.77033368000411,53080.56849576001 2025-06-08,09:47:28.000,159,11095080,112765,0,1749376047,13933.552294679997,101.79148107000219,53080.56849576001 2025-06-08,09:47:29.000,159,11095106,112725,0,1749376048,13933.545558370002,101.76328455000476,53080.61041848 2025-06-08,09:47:30.000,159,11095063,112805,0,1749376049,13933.498404199992,101.74918628999876,53080.58247 2025-06-08,09:47:31.000,159,11095078,113045,0,1749376050,13933.484931580002,101.7421371599994,53080.59644424001 2025-06-08,09:47:32.000,159,11095048,112805,0,1749376051,13933.451250029997,101.77738281000347,53080.55452152 2025-06-08,09:47:33.000,159,11095048,112765,0,1749376052,13933.424304790002,101.78443194000283,53080.56849576001 2025-06-08,09:47:34.000,159,11095059,113005,0,1749376053,13933.404095860002,101.80557933000091,53080.58945712 2025-06-08,09:47:35.000,159,11095030,112685,0,1749376054,13933.397359549992,101.76328455000476,53080.55452152 2025-06-08,09:47:36.000,159,11094982,112805,0,1749376055,13933.343469070001,101.79148107000219,53080.624392720005 2025-06-08,09:47:37.000,159,11095020,113005,0,1749376056,13933.316523829992,101.79148107000219,53080.58247 2025-06-08,09:47:38.000,159,11094972,112885,0,1749376057,13933.350205379997,101.81262846000027,53080.58247 2025-06-08,09:47:39.000,159,11095008,112765,0,1749376058,13933.323260140001,101.84787411000434,53080.6523412 2025-06-08,09:47:40.000,159,11095031,112805,0,1749376059,13933.255897039991,101.86197237000306,53080.60343136 2025-06-08,09:47:41.000,159,11095014,112685,0,1749376060,13933.296314899992,101.86197237000306,53080.59644424001 2025-06-08,09:47:42.000,159,11095056,113085,0,1749376061,13933.282842280001,101.86197237000306,53080.61740560001 2025-06-08,09:47:43.000,159,11095058,112725,0,1749376062,13933.262633350001,101.89721801999985,53080.58247 2025-06-08,09:47:44.000,159,11095027,112725,0,1749376063,13933.249160729996,101.93246367000393,53080.63137984 2025-06-08,09:47:45.000,159,11095063,112365,0,1749376064,13933.255897039991,101.93951280000329,53080.60343136 2025-06-08,09:47:46.000,159,11095082,112645,0,1749376065,13933.262633350001,101.9888567099988,53080.65932832 2025-06-08,09:47:47.000,159,11094971,112725,0,1749376066,13933.188533939996,101.96770932000072,53080.65932832 2025-06-08,09:47:48.000,159,11095036,112805,0,1749376067,13933.195270249991,102.02410236000287,53080.6523412 2025-06-08,09:47:49.000,159,11095019,112805,0,1749376068,13933.20200656,102.01000410000415,53080.58247 2025-06-08,09:47:50.000,159,11095023,112805,0,1749376069,13933.175061319991,102.01705323000351,53080.66631544001 2025-06-08,09:47:51.000,159,11095021,112765,0,1749376070,13933.14137977,102.03820062000159,53080.70125104 2025-06-08,09:47:52.000,159,11094970,112565,0,1749376071,13933.154852389991,102.03820062000159,53080.68028968 2025-06-08,09:47:53.000,159,11095053,112685,0,1749376072,13933.175061319991,102.04524975000095,53080.66631544001 2025-06-08,09:47:54.000,159,11094992,112765,0,1749376073,13933.18179763,102.03820062000159,53080.63137984 2025-06-08,09:47:55.000,159,11095008,112805,0,1749376074,13933.188533939996,102.01000410000415,53080.68727680001 2025-06-08,09:47:56.000,159,11095047,112565,0,1749376075,13933.127907149996,102.06639713999903,53080.673302560004 2025-06-08,09:47:57.000,159,11095017,112845,0,1749376076,13933.127907149996,102.06639713999903,53080.63137984 2025-06-08,09:47:58.000,159,11095042,112805,0,1749376077,13933.14137977,102.05934800999967,53080.6523412 2025-06-08,09:47:59.000,159,11095071,112725,0,1749376078,13933.148116079996,102.08754453000438,53080.70125104 2025-06-08,09:48:00.000,159,11095059,112805,0,1749376079,13933.188533939996,102.1368884399999,53080.694263920006 2025-06-08,09:48:01.000,159,11095000,112485,0,1749376080,13933.1615887,102.15098669999861,53080.694263920006 2025-06-08,09:48:02.000,159,11095044,112805,0,1749376081,13933.18179763,102.21442887000012,53080.68028968 2025-06-08,09:48:03.000,159,11095019,112525,0,1749376082,13933.215479179991,102.20737974000076,53080.694263920006 2025-06-08,09:48:04.000,159,11095027,112725,0,1749376083,13933.20200656,102.22852712999884,53080.7222124 2025-06-08,09:48:05.000,159,11094993,112685,0,1749376084,13933.242424420001,102.24262539000483,53080.68727680001 2025-06-08,09:48:06.000,159,11095060,112725,0,1749376085,13933.262633350001,102.27787104000163,53080.68727680001 2025-06-08,09:48:07.000,159,11095045,112565,0,1749376086,13933.255897039991,102.29196930000035,53080.68727680001 2025-06-08,09:48:08.000,159,11095056,112805,0,1749376087,13933.282842280001,102.31311668999842,53080.77112224 2025-06-08,09:48:09.000,159,11095055,112925,0,1749376088,13933.289578589996,102.3483623400025,53080.73618664001 2025-06-08,09:48:10.000,159,11095087,112965,0,1749376089,13933.282842280001,102.36246060000121,53080.757148 2025-06-08,09:48:11.000,159,11095065,112645,0,1749376090,13933.262633350001,102.38360798999929,53080.7222124 2025-06-08,09:48:12.000,159,11095065,112525,0,1749376091,13933.289578589996,102.37655885999993,53080.76413512001 2025-06-08,09:48:13.000,159,11095024,112965,0,1749376092,13933.289578589996,102.43295190000208,53080.76413512001 2025-06-08,09:48:14.000,159,11095033,112685,0,1749376093,13933.303051210001,102.46114841999952,53080.79907072 2025-06-08,09:48:15.000,159,11095032,113005,0,1749376094,13933.343469070001,102.44000103000144,53080.76413512001 2025-06-08,09:48:16.000,159,11094997,112845,0,1749376095,13933.323260140001,102.46114841999952,53080.79907072 2025-06-08,09:48:17.000,159,11094993,112925,0,1749376096,13933.350205379997,102.46819754999888,53080.77810936 2025-06-08,09:48:18.000,159,11095019,112685,0,1749376097,13933.336732759992,102.47524667999824,53080.77112224 2025-06-08,09:48:19.000,159,11095003,112565,0,1749376098,13933.363678000002,102.48229581000487,53080.79907072 2025-06-08,09:48:20.000,159,11094954,112845,0,1749376099,13933.383886930002,102.51049233000231,53080.806057839996 2025-06-08,09:48:21.000,159,11095041,113085,0,1749376100,13933.390623239997,102.53163972000038,53080.792083600005 2025-06-08,09:48:22.000,159,11095067,112445,0,1749376101,13933.410832169997,102.5457379799991,53080.806057839996 2025-06-08,09:48:23.000,159,11095047,112765,0,1749376102,13933.410832169997,102.55278710999846,53080.85496768001 2025-06-08,09:48:24.000,159,11095029,113005,0,1749376103,13933.410832169997,102.56688537000446,53080.83400632001 2025-06-08,09:48:25.000,159,11095080,112965,0,1749376104,13933.431041099997,102.58098363000317,53080.83400632001 2025-06-08,09:48:26.000,159,11095044,112845,0,1749376105,13933.424304790002,102.60213102000125,53080.806057839996 2025-06-08,09:48:27.000,159,11094998,112845,0,1749376106,13933.437777409992,102.60918015000061,53080.8270192 2025-06-08,09:48:28.000,159,11095002,112725,0,1749376107,13933.431041099997,102.60918015000061,53080.87592904 2025-06-08,09:48:29.000,159,11095010,112765,0,1749376108,13933.417568479992,102.65147493000404,53080.84798056 2025-06-08,09:48:30.000,159,11095042,112725,0,1749376109,13933.417568479992,102.6937697100002,53080.840993440004 2025-06-08,09:48:31.000,159,11095022,112805,0,1749376110,13933.410832169997,102.70786796999892,53080.85496768001 2025-06-08,09:48:32.000,159,11095081,112725,0,1749376111,13933.464722650002,102.70081883999956,53080.84798056 2025-06-08,09:48:33.000,159,11095037,112765,0,1749376112,13933.457986339992,102.73606449000363,53080.8270192 2025-06-08,09:48:34.000,159,11095064,112765,0,1749376113,13933.464722650002,102.71491709999827,53080.861954800006 2025-06-08,09:48:35.000,159,11095072,112885,0,1749376114,13933.498404199992,102.75016275000235,53080.8270192 2025-06-08,09:48:36.000,159,11095106,112765,0,1749376115,13933.478195269992,102.7924575299985,53080.84798056 2025-06-08,09:48:37.000,159,11095062,112805,0,1749376116,13933.437777409992,102.78540839999914,53080.85496768001 2025-06-08,09:48:38.000,159,11095056,112965,0,1749376117,13933.457986339992,102.77835926999978,53080.88291616001 2025-06-08,09:48:39.000,159,11095117,112845,0,1749376118,13933.471458959997,102.75016275000235,53080.85496768001 2025-06-08,09:48:40.000,159,11095106,112805,0,1749376119,13933.431041099997,102.79950665999786,53080.90387752001 2025-06-08,09:48:41.000,159,11095094,112525,0,1749376120,13933.410832169997,102.82770318000257,53080.861954800006 2025-06-08,09:48:42.000,159,11095120,112485,0,1749376121,13933.424304790002,102.81360492000385,53080.88990328 2025-06-08,09:48:43.000,159,11095087,112445,0,1749376122,13933.424304790002,102.82065405000321,53080.90387752001 2025-06-08,09:48:44.000,159,11095006,112645,0,1749376123,13933.437777409992,102.84885057000065,53080.85496768001 2025-06-08,09:48:45.000,159,11095037,112445,0,1749376124,13933.417568479992,102.87704708999809,53080.861954800006 2025-06-08,09:48:46.000,159,11095057,112605,0,1749376125,13933.444513720002,102.86294882999937,53080.87592904 2025-06-08,09:48:47.000,159,11095022,113005,0,1749376126,13933.451250029997,102.89114535000408,53080.82003208 2025-06-08,09:48:48.000,159,11095009,112765,0,1749376127,13933.410832169997,102.9052436100028,53080.84798056 2025-06-08,09:48:49.000,159,11095023,112725,0,1749376128,13933.444513720002,102.92639100000088,53080.84798056 2025-06-08,09:48:50.000,159,11095075,112965,0,1749376129,13933.444513720002,102.95458751999831,53080.88990328 2025-06-08,09:48:51.000,159,11095022,112365,0,1749376130,13933.464722650002,102.9404892599996,53080.8270192 2025-06-08,09:48:52.000,159,11095104,112685,0,1749376131,13933.444513720002,102.98278404000303,53080.88291616001 2025-06-08,09:48:53.000,159,11095068,112765,0,1749376132,13933.532085749997,102.97573491000367,53080.85496768001 2025-06-08,09:48:54.000,159,11095059,112765,0,1749376133,13933.532085749997,103.01802968999982,53080.88990328 2025-06-08,09:48:55.000,159,11095046,112645,0,1749376134,13933.545558370002,103.0039314300011,53080.85496768001 2025-06-08,09:48:56.000,159,11095086,112685,0,1749376135,13933.538822059993,103.05327534000389,53080.861954800006 2025-06-08,09:48:57.000,159,11095084,112925,0,1749376136,13933.552294679997,103.07442273000197,53080.792083600005 2025-06-08,09:48:58.000,159,11095042,112685,0,1749376137,13933.559030989993,103.07442273000197,53080.90387752001 2025-06-08,09:48:59.000,159,11095025,112805,0,1749376138,13933.572503609998,103.08147186000133,53080.840993440004 2025-06-08,09:49:00.000,159,11095089,112845,0,1749376139,13933.579239919993,103.08852099000069,53080.84798056 2025-06-08,09:49:01.000,159,11095074,112685,0,1749376140,13933.599448849993,103.13081577000412,53080.792083600005 2025-06-08,09:49:02.000,159,11095092,112805,0,1749376141,13933.612921469998,103.13786490000348,53080.806057839996 2025-06-08,09:49:03.000,159,11095083,113085,0,1749376142,13933.653339329998,103.14491403000284,53080.806057839996 2025-06-08,09:49:04.000,159,11095066,112645,0,1749376143,13933.660075639993,103.18720880999899,53080.840993440004 2025-06-08,09:49:05.000,159,11095036,112805,0,1749376144,13933.666811949988,103.18720880999899,53080.81304496001 2025-06-08,09:49:06.000,159,11095089,112845,0,1749376145,13933.660075639993,103.18720880999899,53080.8270192 2025-06-08,09:49:07.000,159,11095122,112845,0,1749376146,13933.680284569993,103.20130706999771,53080.78509648001 2025-06-08,09:49:08.000,159,11095052,112685,0,1749376147,13933.713966119998,103.24360185000114,53080.82003208 2025-06-08,09:49:09.000,159,11095051,112805,0,1749376148,13933.720702429993,103.27884749999794,53080.792083600005 2025-06-08,09:49:10.000,159,11095095,112685,0,1749376149,13933.754383979998,103.30704402000265,53080.792083600005 2025-06-08,09:49:11.000,159,11095031,112805,0,1749376150,13933.767856599989,103.3493387999988,53080.81304496001 2025-06-08,09:49:12.000,159,11095029,112805,0,1749376151,13933.794801839998,103.37048619000416,53080.83400632001 2025-06-08,09:49:13.000,159,11095035,112605,0,1749376152,13933.808274459989,103.3986827100016,53080.79907072 2025-06-08,09:49:14.000,159,11095049,112765,0,1749376153,13933.835219699999,103.43392835999839,53080.792083600005 2025-06-08,09:49:15.000,159,11095020,112805,0,1749376154,13933.868901249989,103.4621248800031,53080.792083600005 2025-06-08,09:49:16.000,159,11095019,112405,0,1749376155,13933.882373869994,103.48327227000118,53080.72919952 2025-06-08,09:49:17.000,159,11095028,113005,0,1749376156,13933.90931910999,103.51146878999862,53080.77112224 2025-06-08,09:49:18.000,159,11095046,112765,0,1749376157,13933.90931910999,103.56786183000077,53080.75016088 2025-06-08,09:49:19.000,159,11095033,112805,0,1749376158,13934.01036375999,103.58196008999948,53080.77810936 2025-06-08,09:49:20.000,159,11095077,112605,0,1749376159,13934.03057268999,103.6101566100042,53080.806057839996 2025-06-08,09:49:21.000,159,11094997,112725,0,1749376160,13934.07772686,103.61720574000356,53080.82003208 2025-06-08,09:49:22.000,159,11095035,112845,0,1749376161,13934.09119947999,103.67359877999843,53080.757148 2025-06-08,09:49:23.000,159,11095052,112925,0,1749376162,13934.104672099995,103.71589356000186,53080.72919952 2025-06-08,09:49:24.000,159,11095031,112845,0,1749376163,13934.15856258,103.72294269000122,53080.77810936 2025-06-08,09:49:25.000,159,11095024,112845,0,1749376164,13934.185507819995,103.7088444300025,53080.77810936 2025-06-08,09:49:26.000,159,11095029,112845,0,1749376165,13934.23266198999,103.77228660000401,53080.792083600005 2025-06-08,09:49:27.000,159,11095054,112805,0,1749376166,13934.27307984999,103.80048312000145,53080.78509648001 2025-06-08,09:49:28.000,159,11094989,113085,0,1749376167,13934.29328877999,103.82867963999888,53080.79907072 2025-06-08,09:49:29.000,159,11095060,112445,0,1749376168,13934.29328877999,103.84982703000423,53080.78509648001 2025-06-08,09:49:30.000,159,11095018,112765,0,1749376169,13934.32023402,103.88507268000103,53080.83400632001 2025-06-08,09:49:31.000,159,11095012,112485,0,1749376170,13934.38086081,103.86392529000295,53080.806057839996 2025-06-08,09:49:32.000,159,11095016,112605,0,1749376171,13934.434751289991,103.91326919999847,53080.757148 2025-06-08,09:49:33.000,159,11095081,112685,0,1749376172,13934.428014979996,103.93441659000382,53080.76413512001 2025-06-08,09:49:34.000,159,11095032,112725,0,1749376173,13934.468432839996,103.96966224000062,53080.76413512001 2025-06-08,09:49:35.000,159,11095039,112685,0,1749376174,13934.495378079991,103.98376049999933,53080.806057839996 2025-06-08,09:49:36.000,159,11095071,112805,0,1749376175,13934.529059629996,103.99785875999805,53080.78509648001 2025-06-08,09:49:37.000,159,11095070,112805,0,1749376176,13934.542532250001,104.01195702000405,53080.76413512001 2025-06-08,09:49:38.000,159,11095089,112485,0,1749376177,13934.603159040002,104.02605528000277,53080.82003208 2025-06-08,09:49:39.000,159,11095006,112605,0,1749376178,13934.623367970002,104.04720267000084,53080.78509648001 2025-06-08,09:49:40.000,159,11095040,112765,0,1749376179,13934.643576900002,104.04015354000148,53080.76413512001 2025-06-08,09:49:41.000,159,11095015,112805,0,1749376180,13934.683994760002,104.08949745000427,53080.82003208 2025-06-08,09:49:42.000,159,11095025,112845,0,1749376181,13934.697467379992,104.06835005999892,53080.81304496001 2025-06-08,09:49:43.000,159,11094995,112645,0,1749376182,13934.724412620002,104.08949745000427,53080.77112224 2025-06-08,09:49:44.000,159,11095004,112445,0,1749376183,13934.724412620002,104.11064484000235,53080.79907072 2025-06-08,09:49:45.000,159,11095017,112965,0,1749376184,13934.731148929997,104.11064484000235,53080.77112224 2025-06-08,09:49:46.000,159,11095006,112605,0,1749376185,13934.778303099993,104.12474310000107,53080.82003208 2025-06-08,09:49:47.000,159,11094996,112965,0,1749376186,13934.845666200003,104.13884135999979,53080.792083600005 2025-06-08,09:49:48.000,159,11095050,112805,0,1749376187,13934.832193579998,104.1529396199985,53080.84798056 2025-06-08,09:49:49.000,159,11095041,112765,0,1749376188,13934.838929889993,104.18113614000322,53080.85496768001 2025-06-08,09:49:50.000,159,11094995,112645,0,1749376189,13934.832193579998,104.15998874999786,53080.79907072 2025-06-08,09:49:51.000,159,11095017,112685,0,1749376190,13934.879347749993,104.13884135999979,53080.86894192 2025-06-08,09:49:52.000,159,11095018,112885,0,1749376191,13934.899556679993,104.18113614000322,53080.81304496001 2025-06-08,09:49:53.000,159,11095000,113045,0,1749376192,13934.838929889993,104.19523440000194,53080.83400632001 2025-06-08,09:49:54.000,159,11094990,112445,0,1749376193,13934.892820369998,104.19523440000194,53080.83400632001 2025-06-08,09:49:55.000,159,11095088,112965,0,1749376194,13934.913029299998,104.20933266000065,53080.806057839996 2025-06-08,09:49:56.000,159,11095005,112565,0,1749376195,13934.906292989988,104.23752917999809,53080.8270192 2025-06-08,09:49:57.000,159,11094964,112725,0,1749376196,13934.919765609993,104.25867657000344,53080.79907072 2025-06-08,09:49:58.000,159,11095027,112805,0,1749376197,13934.946710849988,104.24457831000473,53080.77810936 2025-06-08,09:49:59.000,159,11094997,112965,0,1749376198,13934.906292989988,104.25162744000409,53080.85496768001 2025-06-08,09:50:00.000,159,11095070,112845,0,1749376199,13934.933238229998,104.27277483000216,53080.82003208 2025-06-08,09:50:01.000,159,11094984,112725,0,1749376200,13934.939974539993,104.2657257000028,53080.84798056 2025-06-08,09:50:02.000,159,11094981,112605,0,1749376201,13934.933238229998,104.2657257000028,53080.84798056 2025-06-08,09:50:03.000,159,11095002,112765,0,1749376202,13935.014073949998,104.29392222000024,53080.84798056 2025-06-08,09:50:04.000,159,11095068,112685,0,1749376203,13935.027546569989,104.28687309000088,53080.8270192 2025-06-08,09:50:05.000,159,11095042,112805,0,1749376204,13935.047755499989,104.29392222000024,53080.79907072 2025-06-08,09:50:06.000,159,11095016,113045,0,1749376205,13935.041019189994,104.31506960999832,53080.8270192 2025-06-08,09:50:07.000,159,11094998,112605,0,1749376206,13935.074700739999,104.30802047999896,53080.792083600005 2025-06-08,09:50:08.000,159,11095006,112765,0,1749376207,13935.12859121999,104.35031526000239,53080.84798056 2025-06-08,09:50:09.000,159,11095038,112845,0,1749376208,13935.14880014999,104.32916787000431,53080.79907072 2025-06-08,09:50:10.000,159,11095005,112765,0,1749376209,13935.20942693999,104.30802047999896,53080.792083600005 2025-06-08,09:50:11.000,159,11094992,112765,0,1749376210,13935.27005372999,104.32211873999768,53080.78509648001 2025-06-08,09:50:12.000,159,11095066,113085,0,1749376211,13935.243108489994,104.33621700000367,53080.77810936 2025-06-08,09:50:13.000,159,11094992,112965,0,1749376212,13935.283526349995,104.32211873999768,53080.77112224 2025-06-08,09:50:14.000,159,11094983,112725,0,1749376213,13935.31047158999,104.35736439000175,53080.792083600005 2025-06-08,09:50:15.000,159,11095078,112805,0,1749376214,13935.323944209995,104.37851177999983,53080.79907072 2025-06-08,09:50:16.000,159,11095004,112725,0,1749376215,13935.37783469,104.39261003999854,53080.77810936 2025-06-08,09:50:17.000,159,11095066,112805,0,1749376216,13935.39804362,104.39261003999854,53080.78509648001 2025-06-08,09:50:18.000,159,11095049,112805,0,1749376217,13935.41151623999,104.36441352000111,53080.806057839996 2025-06-08,09:50:19.000,159,11095024,112685,0,1749376218,13935.465406719995,104.3996591699979,53080.79907072 2025-06-08,09:50:20.000,159,11095067,112925,0,1749376219,13935.485615649995,104.40670830000454,53080.79907072 2025-06-08,09:50:21.000,159,11095027,112845,0,1749376220,13935.49908827,104.37851177999983,53080.77810936 2025-06-08,09:50:22.000,159,11095004,112765,0,1749376221,13935.49235195999,104.3996591699979,53080.78509648001 2025-06-08,09:50:23.000,159,11095004,112605,0,1749376222,13935.53276981999,104.39261003999854,53080.77810936 2025-06-08,09:50:24.000,159,11095056,112765,0,1749376223,13935.55297874999,104.43490482000198,53080.76413512001 2025-06-08,09:50:25.000,159,11094988,112645,0,1749376224,13935.57992399,104.42785569000262,53080.76413512001 2025-06-08,09:50:26.000,159,11094997,112805,0,1749376225,13935.60013292,104.43490482000198,53080.71522528001 2025-06-08,09:50:27.000,159,11095015,112685,0,1749376226,13935.667496019996,104.42785569000262,53080.72919952 2025-06-08,09:50:28.000,159,11094991,112725,0,1749376227,13935.694441259991,104.43490482000198,53080.743173760005 2025-06-08,09:50:29.000,159,11094997,113125,0,1749376228,13935.728122809996,104.44195395000133,53080.757148 2025-06-08,09:50:30.000,159,11094954,112525,0,1749376229,13935.795485909992,104.44195395000133,53080.75016088 2025-06-08,09:50:31.000,159,11095020,112685,0,1749376230,13935.829167459997,104.48424873000477,53080.75016088 2025-06-08,09:50:32.000,159,11095011,112925,0,1749376231,13935.849376389997,104.48424873000477,53080.7222124 2025-06-08,09:50:33.000,159,11095063,112805,0,1749376232,13935.862849010002,104.48424873000477,53080.76413512001 2025-06-08,09:50:34.000,159,11094998,112725,0,1749376233,13935.856112699992,104.49129786000412,53080.73618664001 2025-06-08,09:50:35.000,159,11094987,112805,0,1749376234,13935.923475800002,104.48424873000477,53080.77810936 2025-06-08,09:50:36.000,159,11094988,112525,0,1749376235,13935.923475800002,104.45605221000005,53080.77112224 2025-06-08,09:50:37.000,159,11095035,112925,0,1749376236,13935.930212109997,104.49834699000348,53080.7222124 2025-06-08,09:50:38.000,159,11095026,112405,0,1749376237,13936.004311520002,104.48424873000477,53080.75016088 2025-06-08,09:50:39.000,159,11095008,112765,0,1749376238,13936.017784139993,104.45605221000005,53080.743173760005 2025-06-08,09:50:40.000,159,11095031,112845,0,1749376239,13936.078410929993,104.47719959999813,53080.76413512001 2025-06-08,09:50:41.000,159,11095042,112845,0,1749376240,13936.091883549998,104.42785569000262,53080.77112224 2025-06-08,09:50:42.000,159,11095005,112965,0,1749376241,13936.091883549998,104.44195395000133,53080.76413512001 2025-06-08,09:50:43.000,159,11094998,112885,0,1749376242,13936.132301409998,104.43490482000198,53080.757148 2025-06-08,09:50:44.000,159,11095026,112525,0,1749376243,13936.139037719993,104.45605221000005,53080.79907072 2025-06-08,09:50:45.000,159,11095032,112885,0,1749376244,13936.206400819989,104.42785569000262,53080.77810936 2025-06-08,09:50:46.000,159,11095013,112605,0,1749376245,13936.260291299994,104.44195395000133,53080.75016088 2025-06-08,09:50:47.000,159,11095014,112845,0,1749376246,13936.240082369994,104.43490482000198,53080.792083600005 2025-06-08,09:50:48.000,159,11094967,112605,0,1749376247,13936.293972849999,104.3996591699979,53080.78509648001 2025-06-08,09:50:49.000,159,11095050,112645,0,1749376248,13936.300709159994,104.38556090999919,53080.77810936 2025-06-08,09:50:50.000,159,11095022,112645,0,1749376249,13936.361335949994,104.32916787000431,53080.83400632001 2025-06-08,09:50:51.000,159,11095024,112645,0,1749376250,13936.40849011999,104.37146265000047,53080.77112224 2025-06-08,09:50:52.000,159,11095073,112525,0,1749376251,13936.38828118999,104.34326613000303,53080.85496768001 2025-06-08,09:50:53.000,159,11095003,112685,0,1749376252,13936.44890797999,104.31506960999832,53080.84798056 2025-06-08,09:50:54.000,159,11094995,112805,0,1749376253,13936.42869904999,104.33621700000367,53080.83400632001 2025-06-08,09:50:55.000,159,11094997,113005,0,1749376254,13936.47585322,104.35736439000175,53080.79907072 2025-06-08,09:50:56.000,159,11095070,112765,0,1749376255,13936.523007389995,104.32211873999768,53080.78509648001 2025-06-08,09:50:57.000,159,11095017,112845,0,1749376256,13936.543216319995,104.35736439000175,53080.84798056 2025-06-08,09:50:58.000,159,11095015,112685,0,1749376257,13936.563425249995,104.32916787000431,53080.79907072 2025-06-08,09:50:59.000,159,11095005,112845,0,1749376258,13936.603843109995,104.29392222000024,53080.82003208 2025-06-08,09:51:00.000,159,11095051,112725,0,1749376259,13936.63752466,104.2657257000028,53080.77810936 2025-06-08,09:51:01.000,159,11095006,112845,0,1749376260,13936.644260969995,104.32211873999768,53080.8270192 2025-06-08,09:51:02.000,159,11095048,112445,0,1749376261,13936.67120620999,104.2657257000028,53080.82003208 2025-06-08,09:51:03.000,159,11095039,112565,0,1749376262,13936.71836038,104.23048004999873,53080.806057839996 2025-06-08,09:51:04.000,159,11095069,112765,0,1749376263,13936.73183299999,104.2657257000028,53080.85496768001 2025-06-08,09:51:05.000,159,11095066,112645,0,1749376264,13936.75204192999,104.2022835300013,53080.8270192 2025-06-08,09:51:06.000,159,11094970,112645,0,1749376265,13936.73183299999,104.2022835300013,53080.82003208 2025-06-08,09:51:07.000,159,11095059,112685,0,1749376266,13936.812668719991,104.23048004999873,53080.84798056 2025-06-08,09:51:08.000,159,11095054,112725,0,1749376267,13936.77898717,104.19523440000194,53080.82003208 2025-06-08,09:51:09.000,159,11095020,112645,0,1749376268,13936.83961396,104.17408701000386,53080.82003208 2025-06-08,09:51:10.000,159,11095056,112885,0,1749376269,13936.832877649991,104.15998874999786,53080.86894192 2025-06-08,09:51:11.000,159,11095003,112765,0,1749376270,13936.900240750001,104.15998874999786,53080.85496768001 2025-06-08,09:51:12.000,159,11095055,112845,0,1749376271,13936.900240750001,104.09654658000363,53080.82003208 2025-06-08,09:51:13.000,159,11095043,112725,0,1749376272,13936.927185989996,104.0542518000002,53080.84798056 2025-06-08,09:51:14.000,159,11094977,112725,0,1749376273,13936.960867540001,104.04720267000084,53080.81304496001 2025-06-08,09:51:15.000,159,11095025,112885,0,1749376274,13936.987812779997,103.9908096299987,53080.8270192 2025-06-08,09:51:16.000,159,11095032,112685,0,1749376275,13936.994549089992,103.99785875999805,53080.82003208 2025-06-08,09:51:17.000,159,11094973,112885,0,1749376276,13937.034966949992,103.94851485000254,53080.840993440004 2025-06-08,09:51:18.000,159,11095007,112845,0,1749376277,13937.034966949992,103.91326919999847,53080.81304496001 2025-06-08,09:51:19.000,159,11095002,112805,0,1749376278,13937.109066359997,103.89212181000039,53080.861954800006 2025-06-08,09:51:20.000,159,11095053,112965,0,1749376279,13937.149484219997,103.87097442000231,53080.82003208 2025-06-08,09:51:21.000,159,11094965,112765,0,1749376280,13937.102330050002,103.87097442000231,53080.79907072 2025-06-08,09:51:22.000,159,11095036,112805,0,1749376281,13937.129275289997,103.77933573000337,53080.8270192 2025-06-08,09:51:23.000,159,11094996,112685,0,1749376282,13937.136011599992,103.75818833999801,53080.85496768001 2025-06-08,09:51:24.000,159,11095009,112685,0,1749376283,13937.162956840002,103.73704094999994,53080.90387752001 2025-06-08,09:51:25.000,159,11095030,112765,0,1749376284,13937.183165770002,103.70179530000314,53080.861954800006 2025-06-08,09:51:26.000,159,11094997,112725,0,1749376285,13937.189902079997,103.65950051999971,53080.8270192 2025-06-08,09:51:27.000,159,11095050,112685,0,1749376286,13937.237056249993,103.60310748000484,53080.840993440004 2025-06-08,09:51:28.000,159,11095007,112845,0,1749376287,13937.223583630002,103.5960583499982,53080.88990328 2025-06-08,09:51:29.000,159,11095065,112725,0,1749376288,13937.243792560002,103.57491096000012,53080.840993440004 2025-06-08,09:51:30.000,159,11095042,112925,0,1749376289,13937.264001490003,103.53261618000397,53080.87592904 2025-06-08,09:51:31.000,159,11095033,112885,0,1749376290,13937.189902079997,103.51851791999798,53080.87592904 2025-06-08,09:51:32.000,159,11095023,112965,0,1749376291,13937.230319939998,103.48327227000118,53080.861954800006 2025-06-08,09:51:33.000,159,11095039,112805,0,1749376292,13937.277474109993,103.44802662000438,53080.8968904 2025-06-08,09:51:34.000,159,11095017,112765,0,1749376293,13937.257265179993,103.42687922999903,53080.85496768001 2025-06-08,09:51:35.000,159,11095030,112565,0,1749376294,13937.257265179993,103.37753532000352,53080.8968904 2025-06-08,09:51:36.000,159,11095053,112765,0,1749376295,13937.257265179993,103.34228966999945,53080.88291616001 2025-06-08,09:51:37.000,159,11095003,112525,0,1749376296,13937.277474109993,103.29999489000329,53080.88990328 2025-06-08,09:51:38.000,159,11095036,112725,0,1749376297,13937.250528869998,103.29294576000393,53080.8968904 2025-06-08,09:51:39.000,159,11095049,112725,0,1749376298,13937.284210419988,103.28589663000457,53080.88990328 2025-06-08,09:51:40.000,159,11095051,112805,0,1749376299,13937.317891969993,103.22950359000242,53080.91785176 2025-06-08,09:51:41.000,159,11095078,112685,0,1749376300,13937.284210419988,103.20835620000435,53080.87592904 2025-06-08,09:51:42.000,159,11095064,112805,0,1749376301,13937.284210419988,103.1519631600022,53080.91785176 2025-06-08,09:51:43.000,159,11095040,112765,0,1749376302,13937.277474109993,103.11671750999813,53080.94580024 2025-06-08,09:51:44.000,159,11095030,112765,0,1749376303,13937.257265179993,103.1026192499994,53080.98772296 2025-06-08,09:51:45.000,159,11095068,112725,0,1749376304,13937.250528869998,103.07442273000197,53080.98073584001 2025-06-08,09:51:46.000,159,11095080,112805,0,1749376305,13937.277474109993,103.05327534000389,53080.94580024 2025-06-08,09:51:47.000,159,11095033,112605,0,1749376306,13937.257265179993,103.02507881999918,53080.98772296 2025-06-08,09:51:48.000,159,11095068,112885,0,1749376307,13937.257265179993,103.0039314300011,53080.9667616 2025-06-08,09:51:49.000,159,11095028,112805,0,1749376308,13937.290946729998,102.96868578000431,53080.99471008 2025-06-08,09:51:50.000,159,11095075,112685,0,1749376309,13937.317891969993,102.95458751999831,53081.00169720001 2025-06-08,09:51:51.000,159,11095051,112805,0,1749376310,13937.338100899993,102.95458751999831,53080.98073584001 2025-06-08,09:51:52.000,159,11095057,112805,0,1749376311,13937.311155659998,102.91934187000152,53081.00169720001 2025-06-08,09:51:53.000,159,11095047,112885,0,1749376312,13937.297683039993,102.9052436100028,53080.95278736001 2025-06-08,09:51:54.000,159,11095066,112685,0,1749376313,13937.290946729998,102.86999795999873,53081.00169720001 2025-06-08,09:51:55.000,159,11095042,112805,0,1749376314,13937.324628279988,102.85589970000001,53081.029645680006 2025-06-08,09:51:56.000,159,11095080,112805,0,1749376315,13937.304419349988,102.86294882999937,53080.9667616 2025-06-08,09:51:57.000,159,11095050,112565,0,1749376316,13937.270737799998,102.82065405000321,53081.01567144 2025-06-08,09:51:58.000,159,11095066,112805,0,1749376317,13937.230319939998,102.79950665999786,53081.02265856001 2025-06-08,09:51:59.000,159,11095038,112685,0,1749376318,13937.250528869998,102.8065557900045,53081.0366328 2025-06-08,09:52:00.000,159,11095045,112765,0,1749376319,13937.270737799998,102.77131014000042,53081.06458128 2025-06-08,09:52:01.000,159,11095033,112805,0,1749376320,13937.223583630002,102.7572118800017,53081.029645680006 2025-06-08,09:52:02.000,159,11095072,112365,0,1749376321,13937.223583630002,102.70081883999956,53081.11349112 2025-06-08,09:52:03.000,159,11095048,112805,0,1749376322,13937.230319939998,102.6585240600034,53081.06458128 2025-06-08,09:52:04.000,159,11095052,112885,0,1749376323,13937.203374700002,102.63737666999805,53081.12047824001 2025-06-08,09:52:05.000,159,11095019,112645,0,1749376324,13937.189902079997,102.62327840999933,53081.07156840001 2025-06-08,09:52:06.000,159,11095064,112525,0,1749376325,13937.203374700002,102.63737666999805,53081.106504 2025-06-08,09:52:07.000,159,11095038,112805,0,1749376326,13937.176429459993,102.6585240600034,53081.09951688001 2025-06-08,09:52:08.000,159,11095055,112925,0,1749376327,13937.149484219997,102.58803276000253,53081.08554264 2025-06-08,09:52:09.000,159,11094963,112605,0,1749376328,13937.169693149997,102.57393450000382,53081.11349112 2025-06-08,09:52:10.000,159,11095054,112725,0,1749376329,13937.136011599992,102.58098363000317,53081.14842672001 2025-06-08,09:52:11.000,159,11095004,112685,0,1749376330,13937.129275289997,102.51754146000167,53081.15541384 2025-06-08,09:52:12.000,159,11095029,112765,0,1749376331,13937.082121120002,102.5457379799991,53081.11349112 2025-06-08,09:52:13.000,159,11094979,112645,0,1749376332,13937.055175879992,102.53868884999974,53081.19034944001 2025-06-08,09:52:14.000,159,11095018,112925,0,1749376333,13937.008021709997,102.49639407000359,53081.18336232 2025-06-08,09:52:15.000,159,11095015,112725,0,1749376334,13936.987812779997,102.53868884999974,53081.20432368 2025-06-08,09:52:16.000,159,11095035,112805,0,1749376335,13936.947394919996,102.50344320000295,53081.225285040004 2025-06-08,09:52:17.000,159,11094985,112845,0,1749376336,13936.920449680001,102.49639407000359,53081.20432368 2025-06-08,09:52:18.000,159,11094992,112685,0,1749376337,13936.920449680001,102.46114841999952,53081.225285040004 2025-06-08,09:52:19.000,159,11094987,113005,0,1749376338,13936.880031820001,102.46819754999888,53081.19034944001 2025-06-08,09:52:20.000,159,11095030,112605,0,1749376339,13936.866559199996,102.43295190000208,53081.281182 2025-06-08,09:52:21.000,159,11095028,112405,0,1749376340,13936.846350269996,102.411804510004,53081.23925928001 2025-06-08,09:52:22.000,159,11095029,112885,0,1749376341,13936.812668719991,102.37655885999993,53081.281182 2025-06-08,09:52:23.000,159,11095013,112645,0,1749376342,13936.805932409996,102.3483623400025,53081.28816912001 2025-06-08,09:52:24.000,159,11094991,112765,0,1749376343,13936.792459789991,102.37655885999993,53081.28816912001 2025-06-08,09:52:25.000,159,11095063,112565,0,1749376344,13936.73856931,102.34131321000314,53081.26720776001 2025-06-08,09:52:26.000,159,11095042,112805,0,1749376345,13936.664469899995,102.2990184299997,53081.30913048 2025-06-08,09:52:27.000,159,11095076,112725,0,1749376346,13936.61057941999,102.30606755999906,53081.33707896001 2025-06-08,09:52:28.000,159,11094968,112765,0,1749376347,13936.583634179995,102.30606755999906,53081.27419488 2025-06-08,09:52:29.000,159,11095053,112805,0,1749376348,13936.57016155999,102.28492017000099,53081.28816912001 2025-06-08,09:52:30.000,159,11094999,112725,0,1749376349,13936.54995262999,102.2990184299997,53081.35804032001 2025-06-08,09:52:31.000,159,11095068,112765,0,1749376350,13936.50953476999,102.26377278000291,53081.33707896001 2025-06-08,09:52:32.000,159,11095011,112765,0,1749376351,13936.46911690999,102.24967452000419,53081.32310472 2025-06-08,09:52:33.000,159,11095041,112845,0,1749376352,13936.44890797999,102.22852712999884,53081.38598880001 2025-06-08,09:52:34.000,159,11094995,112685,0,1749376353,13936.442171669994,102.18623235000268,53081.344066080004 2025-06-08,09:52:35.000,159,11095037,112445,0,1749376354,13936.43543536,102.15803582999797,53081.33009184 2025-06-08,09:52:36.000,159,11095032,112965,0,1749376355,13936.36807225999,102.12279018000118,53081.33707896001 2025-06-08,09:52:37.000,159,11095064,112525,0,1749376356,13936.374808569999,102.11574105000182,53081.392975920004 2025-06-08,09:52:38.000,159,11095047,112605,0,1749376357,13936.334390709999,102.1016427900031,53081.40695016001 2025-06-08,09:52:39.000,159,11095077,112765,0,1749376358,13936.32765439999,102.05934800999967,53081.37900168 2025-06-08,09:52:40.000,159,11094999,112645,0,1749376359,13936.273763919999,102.05934800999967,53081.4209244 2025-06-08,09:52:41.000,159,11095041,112605,0,1749376360,13936.240082369994,102.01000410000415,53081.38598880001 2025-06-08,09:52:42.000,159,11095054,112685,0,1749376361,13936.213137129998,102.03115149000223,53081.37900168 2025-06-08,09:52:43.000,159,11095076,112925,0,1749376362,13936.145774029988,101.96066019000136,53081.44188576 2025-06-08,09:52:44.000,159,11095028,112605,0,1749376363,13936.125565099988,101.98180757999944,53081.42791152 2025-06-08,09:52:45.000,159,11095001,112765,0,1749376364,13936.112092479998,101.96770932000072,53081.44188576 2025-06-08,09:52:46.000,159,11095070,112645,0,1749376365,13936.118828789993,101.96066019000136,53081.45586000001 2025-06-08,09:52:47.000,159,11095025,112805,0,1749376366,13936.044729380003,101.91836540999793,53081.40695016001 2025-06-08,09:52:48.000,159,11095013,112805,0,1749376367,13936.031256759998,101.8901688900005,53081.413937280005 2025-06-08,09:52:49.000,159,11094950,112765,0,1749376368,13936.031256759998,101.8901688900005,53081.44188576 2025-06-08,09:52:50.000,159,11094983,112725,0,1749376369,13935.997575209993,101.87607063000178,53081.48380848001 2025-06-08,09:52:51.000,159,11094994,112845,0,1749376370,13935.943684730002,101.88311976000114,53081.42791152 2025-06-08,09:52:52.000,159,11094990,112765,0,1749376371,13935.923475800002,101.8901688900005,53081.44188576 2025-06-08,09:52:53.000,159,11094997,112765,0,1749376372,13935.876321629992,101.91131627999857,53081.46983424 2025-06-08,09:52:54.000,159,11095017,112885,0,1749376373,13935.862849010002,101.86902150000242,53081.46983424 2025-06-08,09:52:55.000,159,11095024,112525,0,1749376374,13935.876321629992,101.81967758999963,53081.49778272 2025-06-08,09:52:56.000,159,11095090,112685,0,1749376375,13935.829167459997,101.82672671999899,53081.48380848001 2025-06-08,09:52:57.000,159,11095010,112645,0,1749376376,13935.768540669997,101.81262846000027,53081.48380848001 2025-06-08,09:52:58.000,159,11094990,112765,0,1749376377,13935.721386500001,101.79853020000155,53081.43489864001 2025-06-08,09:52:59.000,159,11094953,112845,0,1749376378,13935.761804360001,101.77738281000347,53081.462847120005 2025-06-08,09:53:00.000,159,11095012,112565,0,1749376379,13935.748331739997,101.77033368000411,53081.4907956 2025-06-08,09:53:01.000,159,11095019,112525,0,1749376380,13935.687704949996,101.79148107000219,53081.45586000001 2025-06-08,09:53:02.000,159,11095038,112805,0,1749376381,13935.647287089996,101.73508803000004,53081.49778272 2025-06-08,09:53:03.000,159,11095019,112525,0,1749376382,13935.62034185,101.74918628999876,53081.47682136 2025-06-08,09:53:04.000,159,11095015,112805,0,1749376383,13935.57992399,101.75623541999812,53081.54669256 2025-06-08,09:53:05.000,159,11095009,112725,0,1749376384,13935.55297874999,101.69279325000389,53081.511756960004 2025-06-08,09:53:06.000,159,11095041,112765,0,1749376385,13935.5192972,101.68574412000453,53081.50476984001 2025-06-08,09:53:07.000,159,11095068,113005,0,1749376386,13935.49908827,101.65754759999982,53081.52573120001 2025-06-08,09:53:08.000,159,11095014,112485,0,1749376387,13935.47214302999,101.61525282000366,53081.50476984001 2025-06-08,09:53:09.000,159,11095071,112805,0,1749376388,13935.424988859995,101.66459672999918,53081.54669256 2025-06-08,09:53:10.000,159,11095007,112965,0,1749376389,13935.384570999995,101.65049847000046,53081.560666800004 2025-06-08,09:53:11.000,159,11095043,112605,0,1749376390,13935.39130730999,101.67164585999853,53081.532718320006 2025-06-08,09:53:12.000,159,11095032,112805,0,1749376391,13935.35762576,101.62230195000302,53081.54669256 2025-06-08,09:53:13.000,159,11094995,112685,0,1749376392,13935.3172079,101.6434493400011,53081.54669256 2025-06-08,09:53:14.000,159,11095003,112965,0,1749376393,13935.29026265999,101.65049847000046,53081.53970544 2025-06-08,09:53:15.000,159,11095019,112645,0,1749376394,13935.27679004,101.60115455999767,53081.54669256 2025-06-08,09:53:16.000,159,11094955,112725,0,1749376395,13935.18921800999,101.65049847000046,53081.55367968001 2025-06-08,09:53:17.000,159,11095047,112805,0,1749376396,13935.094909669999,101.6082036900043,53081.55367968001 2025-06-08,09:53:18.000,159,11095029,112565,0,1749376397,13935.121854909994,101.61525282000366,53081.56765392 2025-06-08,09:53:19.000,159,11094994,112605,0,1749376398,13935.061228119994,101.56590891000087,53081.4907956 2025-06-08,09:53:20.000,159,11094954,112605,0,1749376399,13935.034282879998,101.61525282000366,53081.57464104001 2025-06-08,09:53:21.000,159,11095010,112605,0,1749376400,13934.993865019998,101.62230195000302,53081.57464104001 2025-06-08,09:53:22.000,159,11094954,112565,0,1749376401,13934.987128709989,101.62230195000302,53081.511756960004 2025-06-08,09:53:23.000,159,11095019,112725,0,1749376402,13934.939974539993,101.62230195000302,53081.581628160005 2025-06-08,09:53:24.000,159,11095025,112685,0,1749376403,13934.879347749993,101.6434493400011,53081.53970544 2025-06-08,09:53:25.000,159,11095062,112805,0,1749376404,13934.811984649998,101.61525282000366,53081.560666800004 2025-06-08,09:53:26.000,159,11094987,112725,0,1749376405,13934.798512029993,101.67164585999853,53081.57464104001 2025-06-08,09:53:27.000,159,11095064,112325,0,1749376406,13934.825457270003,101.61525282000366,53081.560666800004 2025-06-08,09:53:28.000,159,11095058,112805,0,1749376407,13934.731148929997,101.60115455999767,53081.60957664 2025-06-08,09:53:29.000,159,11095022,112765,0,1749376408,13934.677258449992,101.62230195000302,53081.57464104001 2025-06-08,09:53:30.000,159,11095086,112765,0,1749376409,13934.690731069997,101.62935108000238,53081.58861528 2025-06-08,09:53:31.000,159,11095030,112765,0,1749376410,13934.657049519992,101.65754759999982,53081.58861528 2025-06-08,09:53:32.000,159,11095078,112805,0,1749376411,13934.616631659992,101.62230195000302,53081.61656376 2025-06-08,09:53:33.000,159,11095064,112725,0,1749376412,13934.589686419997,101.65049847000046,53081.54669256 2025-06-08,09:53:34.000,159,11095036,112525,0,1749376413,13934.535795939992,101.63640021000174,53081.56765392 2025-06-08,09:53:35.000,159,11095089,112685,0,1749376414,13934.542532250001,101.65049847000046,53081.581628160005 2025-06-08,09:53:36.000,159,11095072,112845,0,1749376415,13934.522323320001,101.6786949899979,53081.60957664 2025-06-08,09:53:37.000,159,11095035,112685,0,1749376416,13934.475169149991,101.67164585999853,53081.61656376 2025-06-08,09:53:38.000,159,11095068,112605,0,1749376417,13934.407806049996,101.67164585999853,53081.57464104001 2025-06-08,09:53:39.000,159,11095086,112925,0,1749376418,13934.42127867,101.62935108000238,53081.55367968001 2025-06-08,09:53:40.000,159,11095046,112525,0,1749376419,13934.38086081,101.66459672999918,53081.5956024 2025-06-08,09:53:41.000,159,11095060,112685,0,1749376420,13934.33370663999,101.66459672999918,53081.57464104001 2025-06-08,09:53:42.000,159,11095052,112765,0,1749376421,13934.29328877999,101.71394064000197,53081.60957664 2025-06-08,09:53:43.000,159,11095049,112605,0,1749376422,13934.21918937,101.69984238000325,53081.58861528 2025-06-08,09:53:44.000,159,11095016,112765,0,1749376423,13934.19898044,101.7421371599994,53081.55367968001 2025-06-08,09:53:45.000,159,11095072,112765,0,1749376424,13934.185507819995,101.7068915100026,53081.5956024 2025-06-08,09:53:46.000,159,11095010,112845,0,1749376425,13934.15182626999,101.7421371599994,53081.55367968001 2025-06-08,09:53:47.000,159,11095059,112765,0,1749376426,13934.104672099995,101.73508803000004,53081.581628160005 2025-06-08,09:53:48.000,159,11095075,112725,0,1749376427,13934.084463169995,101.71394064000197,53081.560666800004 2025-06-08,09:53:49.000,159,11095070,112605,0,1749376428,13934.03057268999,101.77738281000347,53081.60957664 2025-06-08,09:53:50.000,159,11095073,112805,0,1749376429,13933.99015482999,101.77738281000347,53081.58861528 2025-06-08,09:53:51.000,159,11095030,112965,0,1749376430,13933.99015482999,101.79853020000155,53081.54669256 2025-06-08,09:53:52.000,159,11095079,112765,0,1749376431,13933.916055419999,101.78443194000283,53081.55367968001 2025-06-08,09:53:53.000,159,11095055,112725,0,1749376432,13933.862164939994,101.77738281000347,53081.581628160005 2025-06-08,09:53:54.000,159,11095048,112685,0,1749376433,13933.848692319989,101.79853020000155,53081.560666800004 2025-06-08,09:53:55.000,159,11095086,112645,0,1749376434,13933.862164939994,101.81262846000027,53081.55367968001 2025-06-08,09:53:56.000,159,11095046,112805,0,1749376435,13933.761120289993,101.8408249799977,53081.56765392 2025-06-08,09:53:57.000,159,11095069,112645,0,1749376436,13933.754383979998,101.84787411000434,53081.56765392 2025-06-08,09:53:58.000,159,11095084,112605,0,1749376437,13933.687020879988,101.91836540999793,53081.55367968001 2025-06-08,09:53:59.000,159,11095041,112525,0,1749376438,13933.633130399998,101.89721801999985,53081.55367968001 2025-06-08,09:54:00.000,159,11095049,112725,0,1749376439,13933.592712539998,101.953611060002,53081.56765392 2025-06-08,09:54:01.000,159,11095028,112805,0,1749376440,13933.559030989993,101.96770932000072,53081.56765392 2025-06-08,09:54:02.000,159,11095046,112805,0,1749376441,13933.545558370002,101.97475845000008,53081.51874408 2025-06-08,09:54:03.000,159,11095076,112725,0,1749376442,13933.484931580002,101.98180757999944,53081.532718320006 2025-06-08,09:54:04.000,159,11094985,112725,0,1749376443,13933.471458959997,101.9888567099988,53081.54669256 2025-06-08,09:54:05.000,159,11095046,112725,0,1749376444,13933.397359549992,102.05229888000031,53081.46983424 2025-06-08,09:54:06.000,159,11095078,112685,0,1749376445,13933.363678000002,102.08754453000438,53081.4907956 2025-06-08,09:54:07.000,159,11095052,112845,0,1749376446,13933.350205379997,102.07344626999839,53081.4907956 2025-06-08,09:54:08.000,159,11095067,112965,0,1749376447,13933.336732759992,102.11574105000182,53081.43489864001 2025-06-08,09:54:09.000,159,11095035,112845,0,1749376448,13933.316523829992,102.12279018000118,53081.48380848001 2025-06-08,09:54:10.000,159,11095060,112805,0,1749376449,13933.242424420001,102.18623235000268,53081.44887288 2025-06-08,09:54:11.000,159,11095063,112765,0,1749376450,13933.208742869996,102.19328148000204,53081.45586000001 2025-06-08,09:54:12.000,159,11095010,112765,0,1749376451,13933.18179763,102.19328148000204,53081.43489864001 2025-06-08,09:54:13.000,159,11095059,112925,0,1749376452,13933.134643459991,102.20737974000076,53081.46983424 2025-06-08,09:54:14.000,159,11094977,112765,0,1749376453,13933.134643459991,102.27082191000227,53081.40695016001 2025-06-08,09:54:15.000,159,11095080,112525,0,1749376454,13933.10096191,102.28492017000099,53081.43489864001 2025-06-08,09:54:16.000,159,11094996,112725,0,1749376455,13933.10096191,102.2990184299997,53081.39996304 2025-06-08,09:54:17.000,159,11095062,113045,0,1749376456,13933.02012619,102.33426408000378,53081.37900168 2025-06-08,09:54:18.000,159,11095087,112525,0,1749376457,13932.99318094999,102.32721495000442,53081.38598880001 2025-06-08,09:54:19.000,159,11095078,112605,0,1749376458,13933.01338987999,102.36950973000057,53081.413937280005 2025-06-08,09:54:20.000,159,11095058,112645,0,1749376459,13933.047071429995,102.43295190000208,53081.413937280005 2025-06-08,09:54:21.000,159,11095072,112765,0,1749376460,13932.966235709995,102.43295190000208,53081.37900168 2025-06-08,09:54:22.000,159,11095064,112605,0,1749376461,13932.95276308999,102.43295190000208,53081.33707896001 2025-06-08,09:54:23.000,159,11095042,112685,0,1749376462,13932.905608919995,102.48229581000487,53081.344066080004 2025-06-08,09:54:24.000,159,11095091,112605,0,1749376463,13932.91908154,102.50344320000295,53081.30913048 2025-06-08,09:54:25.000,159,11095055,112485,0,1749376464,13932.93929047,102.51754146000167,53081.33009184 2025-06-08,09:54:26.000,159,11095056,112805,0,1749376465,13932.865191059995,102.52459059000103,53081.30913048 2025-06-08,09:54:27.000,159,11094957,112485,0,1749376466,13932.844982129995,102.58803276000253,53081.32310472 2025-06-08,09:54:28.000,159,11095056,112845,0,1749376467,13932.865191059995,102.5950818900019,53081.31611760001 2025-06-08,09:54:29.000,159,11095072,112605,0,1749376468,13932.87192736999,102.58098363000317,53081.30913048 2025-06-08,09:54:30.000,159,11095080,112805,0,1749376469,13932.83824582,102.63737666999805,53081.25323352 2025-06-08,09:54:31.000,159,11095043,112805,0,1749376470,13932.81130057999,102.64442580000468,53081.33009184 2025-06-08,09:54:32.000,159,11095076,112685,0,1749376471,13932.81803689,102.68672058000084,53081.26022064 2025-06-08,09:54:33.000,159,11095083,112925,0,1749376472,13932.79782796,102.72901536000427,53081.295156240005 2025-06-08,09:54:34.000,159,11095063,112605,0,1749376473,13932.7574101,102.77131014000042,53081.28816912001 2025-06-08,09:54:35.000,159,11095055,112885,0,1749376474,13932.81130057999,102.77131014000042,53081.225285040004 2025-06-08,09:54:36.000,159,11095096,112645,0,1749376475,13932.79109164999,102.7924575299985,53081.225285040004 2025-06-08,09:54:37.000,159,11095032,112725,0,1749376476,13932.79782796,102.8065557900045,53081.16938808001 2025-06-08,09:54:38.000,159,11095053,112525,0,1749376477,13932.83824582,102.85589970000001,53081.20432368 2025-06-08,09:54:39.000,159,11095037,112725,0,1749376478,13932.844982129995,102.86294882999937,53081.15541384 2025-06-08,09:54:40.000,159,11095057,112805,0,1749376479,13932.81803689,102.91229274000216,53081.246246400005 2025-06-08,09:54:41.000,159,11095065,112765,0,1749376480,13932.804564269994,102.96163664999767,53081.176375200004 2025-06-08,09:54:42.000,159,11095038,112645,0,1749376481,13932.79782796,102.96868578000431,53081.09951688001 2025-06-08,09:54:43.000,159,11095061,112565,0,1749376482,13932.79782796,102.98278404000303,53081.16938808001 2025-06-08,09:54:44.000,159,11095063,112765,0,1749376483,13932.81803689,102.99688230000174,53081.127465360005 2025-06-08,09:54:45.000,159,11095016,112965,0,1749376484,13932.824773199995,103.01802968999982,53081.13445248 2025-06-08,09:54:46.000,159,11095009,112445,0,1749376485,13932.81803689,103.01802968999982,53081.09252976 2025-06-08,09:54:47.000,159,11094997,112685,0,1749376486,13932.83824582,103.0391770799979,53081.05060704001 2025-06-08,09:54:48.000,159,11095008,112725,0,1749376487,13932.87866368,103.06032447000325,53081.06458128 2025-06-08,09:54:49.000,159,11095003,112885,0,1749376488,13932.865191059995,103.08852099000069,53081.106504 2025-06-08,09:54:50.000,159,11095030,112765,0,1749376489,13932.865191059995,103.10966837999877,53081.008684320004 2025-06-08,09:54:51.000,159,11094992,113005,0,1749376490,13932.885399989995,103.12376664000476,53080.97374872 2025-06-08,09:54:52.000,159,11095017,112805,0,1749376491,13932.865191059995,103.14491403000284,53080.98772296 2025-06-08,09:54:53.000,159,11094997,112725,0,1749376492,13932.91908154,103.19425793999835,53081.029645680006 2025-06-08,09:54:54.000,159,11095012,112445,0,1749376493,13932.91234522999,103.18015967999963,53081.00169720001 2025-06-08,09:54:55.000,159,11095023,112845,0,1749376494,13932.93255415999,103.18015967999963,53080.959774480005 2025-06-08,09:54:56.000,159,11094990,112725,0,1749376495,13932.93255415999,103.23655272000178,53080.93182600001 2025-06-08,09:54:57.000,159,11095004,113005,0,1749376496,13932.9594994,103.23655272000178,53080.95278736001 2025-06-08,09:54:58.000,159,11095005,112685,0,1749376497,13932.925817849995,103.22245446000306,53080.93881312 2025-06-08,09:54:59.000,159,11094977,112685,0,1749376498,13932.946026779995,103.26474923999922,53080.97374872 2025-06-08,09:55:00.000,159,11094988,112445,0,1749376499,13932.946026779995,103.28589663000457,53080.8968904 2025-06-08,09:55:01.000,159,11095028,112645,0,1749376500,13932.986444639995,103.31409315000201,53080.92483888 2025-06-08,09:55:02.000,159,11094997,112805,0,1749376501,13932.97970833,103.32819141000073,53080.90387752001 2025-06-08,09:55:03.000,159,11095011,112685,0,1749376502,13932.99318094999,103.33524054000009,53080.8270192 2025-06-08,09:55:04.000,159,11095010,112805,0,1749376503,13933.006653569995,103.34228966999945,53080.83400632001 2025-06-08,09:55:05.000,159,11095019,112685,0,1749376504,13933.006653569995,103.35638792999816,53080.83400632001 2025-06-08,09:55:06.000,159,11095029,112845,0,1749376505,13933.05380773999,103.3634370600048,53080.81304496001 2025-06-08,09:55:07.000,159,11095002,112645,0,1749376506,13933.087489289996,103.39163358000224,53080.79907072 2025-06-08,09:55:08.000,159,11095003,112845,0,1749376507,13933.12117084,103.38458445000288,53080.84798056 2025-06-08,09:55:09.000,159,11095019,112845,0,1749376508,13933.12117084,103.41983009999967,53080.84798056 2025-06-08,09:55:10.000,159,11095024,112765,0,1749376509,13933.18179763,103.44802662000438,53080.792083600005 2025-06-08,09:55:11.000,159,11095026,112805,0,1749376510,13933.188533939996,103.43392835999839,53080.757148 2025-06-08,09:55:12.000,159,11094982,112805,0,1749376511,13933.228951799996,103.4621248800031,53080.75016088 2025-06-08,09:55:13.000,159,11095003,112925,0,1749376512,13933.269369659996,103.50441965999926,53080.806057839996 2025-06-08,09:55:14.000,159,11095034,112445,0,1749376513,13933.282842280001,103.49032140000054,53080.75016088 2025-06-08,09:55:15.000,159,11095009,112725,0,1749376514,13933.282842280001,103.49032140000054,53080.70823816 2025-06-08,09:55:16.000,159,11095036,112325,0,1749376515,13933.282842280001,103.52556705000461,53080.68028968 2025-06-08,09:55:17.000,159,11095018,112605,0,1749376516,13933.296314899992,103.48327227000118,53080.68028968 2025-06-08,09:55:18.000,159,11095018,112725,0,1749376517,13933.329996449997,103.55376357000205,53080.70823816 2025-06-08,09:55:19.000,159,11095025,112685,0,1749376518,13933.329996449997,103.53966531000333,53080.673302560004 2025-06-08,09:55:20.000,159,11095050,112485,0,1749376519,13933.343469070001,103.61720574000356,53080.66631544001 2025-06-08,09:55:21.000,159,11095028,112565,0,1749376520,13933.370414309997,103.55376357000205,53080.66631544001 2025-06-08,09:55:22.000,159,11095042,112725,0,1749376521,13933.424304790002,103.55376357000205,53080.673302560004 2025-06-08,09:55:23.000,159,11095039,112605,0,1749376522,13933.471458959997,103.63130400000227,53080.694263920006 2025-06-08,09:55:24.000,159,11095000,112645,0,1749376523,13933.471458959997,103.57491096000012,53080.59644424001 2025-06-08,09:55:25.000,159,11095025,112845,0,1749376524,13933.484931580002,103.61720574000356,53080.638366959996 2025-06-08,09:55:26.000,159,11095000,112645,0,1749376525,13933.498404199992,103.63130400000227,53080.60343136 2025-06-08,09:55:27.000,159,11095036,112765,0,1749376526,13933.518613129992,103.63835313000163,53080.575482880005 2025-06-08,09:55:28.000,159,11095048,112245,0,1749376527,13933.525349440002,103.63130400000227,53080.63137984 2025-06-08,09:55:29.000,159,11095078,112965,0,1749376528,13933.545558370002,103.60310748000484,53080.638366959996 2025-06-08,09:55:30.000,159,11095076,112605,0,1749376529,13933.538822059993,103.64540226000099,53080.56849576001 2025-06-08,09:55:31.000,159,11095023,112645,0,1749376530,13933.579239919993,103.6101566100042,53080.58247 2025-06-08,09:55:32.000,159,11095119,112765,0,1749376531,13933.585976230002,103.65950051999971,53080.56150864 2025-06-08,09:55:33.000,159,11095044,112805,0,1749376532,13933.626394090003,103.64540226000099,53080.54054728 2025-06-08,09:55:34.000,159,11095036,112765,0,1749376533,13933.599448849993,103.65950051999971,53080.505611680004 2025-06-08,09:55:35.000,159,11095010,112565,0,1749376534,13933.612921469998,103.66654964999907,53080.5125988 2025-06-08,09:55:36.000,159,11095079,112685,0,1749376535,13933.646603019988,103.63130400000227,53080.49862456001 2025-06-08,09:55:37.000,159,11095007,112885,0,1749376536,13933.660075639993,103.68064790999779,53080.51958592001 2025-06-08,09:55:38.000,159,11095075,112765,0,1749376537,13933.653339329998,103.65950051999971,53080.505611680004 2025-06-08,09:55:39.000,159,11095046,112645,0,1749376538,13933.673548259998,103.67359877999843,53080.51958592001 2025-06-08,09:55:40.000,159,11095014,112685,0,1749376539,13933.673548259998,103.69474617000378,53080.526573040006 2025-06-08,09:55:41.000,159,11095044,112725,0,1749376540,13933.707229809988,103.69474617000378,53080.48465032 2025-06-08,09:55:42.000,159,11095025,112605,0,1749376541,13933.727438739988,103.71589356000186,53080.4427276 2025-06-08,09:55:43.000,159,11094993,112725,0,1749376542,13933.774592909998,103.68769704000442,53080.470676079996 2025-06-08,09:55:44.000,159,11095097,112765,0,1749376543,13933.788065529989,103.68064790999779,53080.41477912 2025-06-08,09:55:45.000,159,11095010,112605,0,1749376544,13933.841956009994,103.69474617000378,53080.42875336001 2025-06-08,09:55:46.000,159,11095005,112725,0,1749376545,13933.788065529989,103.72294269000122,53080.40080488001 2025-06-08,09:55:47.000,159,11095001,112925,0,1749376546,13933.889110179989,103.68769704000442,53080.38683064 2025-06-08,09:55:48.000,159,11095008,112725,0,1749376547,13933.902582799994,103.68769704000442,53080.40080488001 2025-06-08,09:55:49.000,159,11095070,112765,0,1749376548,13933.902582799994,103.68064790999779,53080.41477912 2025-06-08,09:55:50.000,159,11095059,112925,0,1749376549,13933.922791729994,103.7088444300025,53080.40080488001 2025-06-08,09:55:51.000,159,11095043,112805,0,1749376550,13933.96994589999,103.68769704000442,53080.36586928 2025-06-08,09:55:52.000,159,11095083,112525,0,1749376551,13933.92952803999,103.70179530000314,53080.41477912 2025-06-08,09:55:53.000,159,11095119,112725,0,1749376552,13933.96994589999,103.70179530000314,53080.358882160006 2025-06-08,09:55:54.000,159,11095080,112445,0,1749376553,13934.003627449994,103.68769704000442,53080.358882160006 2025-06-08,09:55:55.000,159,11095096,112685,0,1749376554,13934.01710007,103.7088444300025,53080.302985199996 2025-06-08,09:55:56.000,159,11095044,112765,0,1749376555,13934.044045309995,103.69474617000378,53080.32394656 2025-06-08,09:55:57.000,159,11095020,112645,0,1749376556,13934.05751793,103.72999182000058,53080.33093368001 2025-06-08,09:55:58.000,159,11095066,112845,0,1749376557,13934.07772686,103.73704094999994,53080.358882160006 2025-06-08,09:55:59.000,159,11095055,112645,0,1749376558,13934.11140840999,103.7440900799993,53080.31695944 2025-06-08,09:56:00.000,159,11095033,112685,0,1749376559,13934.09793579,103.75113920999866,53080.38683064 2025-06-08,09:56:01.000,159,11095052,112645,0,1749376560,13934.13835365,103.75113920999866,53080.337920800004 2025-06-08,09:56:02.000,159,11095053,112725,0,1749376561,13934.165298889995,103.73704094999994,53080.30997232001 2025-06-08,09:56:03.000,159,11095096,112765,0,1749376562,13934.185507819995,103.77228660000401,53080.30997232001 2025-06-08,09:56:04.000,159,11095055,112685,0,1749376563,13934.19898044,103.73704094999994,53080.34490792 2025-06-08,09:56:05.000,159,11095054,112845,0,1749376564,13934.205716749995,103.75818833999801,53080.31695944 2025-06-08,09:56:06.000,159,11095089,112765,0,1749376565,13934.25287091999,103.72999182000058,53080.302985199996 2025-06-08,09:56:07.000,159,11095050,112965,0,1749376566,13934.27307984999,103.71589356000186,53080.28202384001 2025-06-08,09:56:08.000,159,11095050,112685,0,1749376567,13934.306761399996,103.7440900799993,53080.26106248001 2025-06-08,09:56:09.000,159,11095029,112565,0,1749376568,13934.326970329996,103.77228660000401,53080.33093368001 2025-06-08,09:56:10.000,159,11095015,112805,0,1749376569,13934.326970329996,103.75113920999866,53080.33093368001 2025-06-08,09:56:11.000,159,11095068,112685,0,1749376570,13934.36065188,103.72999182000058,53080.29599808 2025-06-08,09:56:12.000,159,11095028,112605,0,1749376571,13934.374124499991,103.7440900799993,53080.302985199996 2025-06-08,09:56:13.000,159,11095056,112805,0,1749376572,13934.441487600001,103.76523747000465,53080.29599808 2025-06-08,09:56:14.000,159,11095059,112965,0,1749376573,13934.394333429991,103.77228660000401,53080.27503672 2025-06-08,09:56:15.000,159,11095032,112565,0,1749376574,13934.428014979996,103.78638486000273,53080.25407536 2025-06-08,09:56:16.000,159,11095060,112605,0,1749376575,13934.481905460001,103.76523747000465,53080.32394656 2025-06-08,09:56:17.000,159,11095046,112605,0,1749376576,13934.535795939992,103.73704094999994,53080.26106248001 2025-06-08,09:56:18.000,159,11095052,113005,0,1749376577,13934.549268559997,103.75113920999866,53080.29599808 2025-06-08,09:56:19.000,159,11095036,112805,0,1749376578,13934.562741180001,103.76523747000465,53080.240101120005 2025-06-08,09:56:20.000,159,11095065,112765,0,1749376579,13934.596422729992,103.76523747000465,53080.2680496 2025-06-08,09:56:21.000,159,11095099,112485,0,1749376580,13934.589686419997,103.7440900799993,53080.28202384001 2025-06-08,09:56:22.000,159,11095076,112725,0,1749376581,13934.603159040002,103.75113920999866,53080.24708824 2025-06-08,09:56:23.000,159,11095071,112805,0,1749376582,13934.636840589992,103.73704094999994,53080.24708824 2025-06-08,09:56:24.000,159,11095092,112525,0,1749376583,13934.704203690002,103.7440900799993,53080.24708824 2025-06-08,09:56:25.000,159,11094997,112525,0,1749376584,13934.771566789997,103.73704094999994,53080.26106248001 2025-06-08,09:56:26.000,159,11095091,112645,0,1749376585,13934.724412620002,103.7440900799993,53080.27503672 2025-06-08,09:56:27.000,159,11095056,112965,0,1749376586,13934.744621550002,103.7440900799993,53080.30997232001 2025-06-08,09:56:28.000,159,11094988,112885,0,1749376587,13934.764830480002,103.70179530000314,53080.25407536 2025-06-08,09:56:29.000,159,11095034,112565,0,1749376588,13934.791775719998,103.72999182000058,53080.2680496 2025-06-08,09:56:30.000,159,11094993,112765,0,1749376589,13934.791775719998,103.72999182000058,53080.28202384001 2025-06-08,09:56:31.000,159,11095017,112765,0,1749376590,13934.886084059988,103.69474617000378,53080.2680496 2025-06-08,09:56:32.000,159,11095028,112925,0,1749376591,13934.886084059988,103.72999182000058,53080.289010960005 2025-06-08,09:56:33.000,159,11095003,112845,0,1749376592,13934.926501919988,103.71589356000186,53080.289010960005 2025-06-08,09:56:34.000,159,11095026,112565,0,1749376593,13934.939974539993,103.71589356000186,53080.28202384001 2025-06-08,09:56:35.000,159,11094988,112765,0,1749376594,13934.973656089998,103.66654964999907,53080.25407536 2025-06-08,09:56:36.000,159,11095025,112805,0,1749376595,13934.973656089998,103.65950051999971,53080.33093368001 2025-06-08,09:56:37.000,159,11094985,112645,0,1749376596,13935.027546569989,103.67359877999843,53080.32394656 2025-06-08,09:56:38.000,159,11095011,112685,0,1749376597,13934.987128709989,103.63130400000227,53080.29599808 2025-06-08,09:56:39.000,159,11095081,112805,0,1749376598,13935.047755499989,103.67359877999843,53080.32394656 2025-06-08,09:56:40.000,159,11094983,112685,0,1749376599,13935.074700739999,103.64540226000099,53080.302985199996 2025-06-08,09:56:41.000,159,11094961,112645,0,1749376600,13935.027546569989,103.61720574000356,53080.302985199996 2025-06-08,09:56:42.000,159,11095072,112845,0,1749376601,13935.067964429989,103.62425487000291,53080.289010960005 2025-06-08,09:56:43.000,159,11095075,112605,0,1749376602,13935.061228119994,103.61720574000356,53080.29599808 2025-06-08,09:56:44.000,159,11095083,112445,0,1749376603,13935.034282879998,103.63835313000163,53080.31695944 2025-06-08,09:56:45.000,159,11095009,112805,0,1749376604,13935.074700739999,103.6101566100042,53080.31695944 2025-06-08,09:56:46.000,159,11095073,112605,0,1749376605,13935.101645979994,103.63130400000227,53080.33093368001 2025-06-08,09:56:47.000,159,11095035,112645,0,1749376606,13935.088173359989,103.57491096000012,53080.32394656 2025-06-08,09:56:48.000,159,11095012,112525,0,1749376607,13935.142063839994,103.58900921999884,53080.358882160006 2025-06-08,09:56:49.000,159,11095053,112765,0,1749376608,13935.155536459999,103.5960583499982,53080.3728564 2025-06-08,09:56:50.000,159,11095009,112765,0,1749376609,13935.12859121999,103.61720574000356,53080.32394656 2025-06-08,09:56:51.000,159,11095063,112845,0,1749376610,13935.162272769994,103.58900921999884,53080.3728564 2025-06-08,09:56:52.000,159,11095015,112765,0,1749376611,13935.135327529999,103.58900921999884,53080.35189504001 2025-06-08,09:56:53.000,159,11095021,112805,0,1749376612,13935.19595432,103.6101566100042,53080.46368896 2025-06-08,09:56:54.000,159,11095020,112805,0,1749376613,13935.202690629994,103.65950051999971,53080.407792000005 2025-06-08,09:56:55.000,159,11095020,112685,0,1749376614,13935.23637218,103.61720574000356,53080.43574048 2025-06-08,09:56:56.000,159,11095044,112645,0,1749376615,13935.243108489994,103.6101566100042,53080.407792000005 2025-06-08,09:56:57.000,159,11095057,112565,0,1749376616,13935.243108489994,103.58900921999884,53080.42176624 2025-06-08,09:56:58.000,159,11094986,112805,0,1749376617,13935.263317419995,103.60310748000484,53080.42176624 2025-06-08,09:56:59.000,159,11095065,112725,0,1749376618,13935.24984479999,103.61720574000356,53080.46368896 2025-06-08,09:57:00.000,159,11094985,112645,0,1749376619,13935.33741683,103.61720574000356,53080.43574048 2025-06-08,09:57:01.000,159,11095068,112725,0,1749376620,13935.31047158999,103.60310748000484,53080.42176624 2025-06-08,09:57:02.000,159,11095068,112805,0,1749376621,13935.31047158999,103.58196008999948,53080.456701840005 2025-06-08,09:57:03.000,159,11095036,112885,0,1749376622,13935.35088944999,103.64540226000099,53080.42176624 2025-06-08,09:57:04.000,159,11095081,112725,0,1749376623,13935.33068051999,103.63130400000227,53080.4427276 2025-06-08,09:57:05.000,159,11095068,112805,0,1749376624,13935.37109837999,103.64540226000099,53080.49163744 2025-06-08,09:57:06.000,159,11095030,112645,0,1749376625,13935.344153139995,103.65950051999971,53080.46368896 2025-06-08,09:57:07.000,159,11095095,112725,0,1749376626,13935.35088944999,103.65950051999971,53080.4427276 2025-06-08,09:57:08.000,159,11095022,112685,0,1749376627,13935.37783469,103.65245139000035,53080.42875336001 2025-06-08,09:57:09.000,159,11095049,112525,0,1749376628,13935.384570999995,103.61720574000356,53080.53356016 2025-06-08,09:57:10.000,159,11095049,112685,0,1749376629,13935.43846148,103.62425487000291,53080.49163744 2025-06-08,09:57:11.000,159,11095060,112805,0,1749376630,13935.45193409999,103.61720574000356,53080.53356016 2025-06-08,09:57:12.000,159,11094980,112565,0,1749376631,13935.43846148,103.60310748000484,53080.48465032 2025-06-08,09:57:13.000,159,11095078,112885,0,1749376632,13935.43846148,103.62425487000291,53080.505611680004 2025-06-08,09:57:14.000,159,11095005,112605,0,1749376633,13935.445197789995,103.60310748000484,53080.56150864 2025-06-08,09:57:15.000,159,11095050,112765,0,1749376634,13935.485615649995,103.58900921999884,53080.58247 2025-06-08,09:57:16.000,159,11094993,112525,0,1749376635,13935.49235195999,103.58196008999948,53080.54753440001 2025-06-08,09:57:17.000,159,11095085,112605,0,1749376636,13935.485615649995,103.6101566100042,53080.575482880005 2025-06-08,09:57:18.000,159,11095062,112605,0,1749376637,13935.47214302999,103.58900921999884,53080.51958592001 2025-06-08,09:57:19.000,159,11095014,112685,0,1749376638,13935.43846148,103.53966531000333,53080.54753440001 2025-06-08,09:57:20.000,159,11095011,112805,0,1749376639,13935.465406719995,103.57491096000012,53080.575482880005 2025-06-08,09:57:21.000,159,11095019,112965,0,1749376640,13935.47214302999,103.51146878999862,53080.61740560001 2025-06-08,09:57:22.000,159,11095044,112525,0,1749376641,13935.445197789995,103.51851791999798,53080.59644424001 2025-06-08,09:57:23.000,159,11094994,112885,0,1749376642,13935.43846148,103.54671444000269,53080.59644424001 2025-06-08,09:57:24.000,159,11095050,112765,0,1749376643,13935.505824579996,103.4973705299999,53080.59644424001 2025-06-08,09:57:25.000,159,11095066,112725,0,1749376644,13935.49235195999,103.51851791999798,53080.58247 2025-06-08,09:57:26.000,159,11095053,112605,0,1749376645,13935.47887934,103.49032140000054,53080.66631544001 2025-06-08,09:57:27.000,159,11095012,112885,0,1749376646,13935.45867041,103.53261618000397,53080.673302560004 2025-06-08,09:57:28.000,159,11095016,112805,0,1749376647,13935.47214302999,103.54671444000269,53080.6523412 2025-06-08,09:57:29.000,159,11094997,112805,0,1749376648,13935.45867041,103.54671444000269,53080.64535408001 2025-06-08,09:57:30.000,159,11095079,112725,0,1749376649,13935.47214302999,103.51146878999862,53080.64535408001 2025-06-08,09:57:31.000,159,11095066,112685,0,1749376650,13935.47887934,103.51851791999798,53080.72919952 2025-06-08,09:57:32.000,159,11095066,112645,0,1749376651,13935.49908827,103.53966531000333,53080.673302560004 2025-06-08,09:57:33.000,159,11095091,112445,0,1749376652,13935.47214302999,103.54671444000269,53080.673302560004 2025-06-08,09:57:34.000,159,11095079,112485,0,1749376653,13935.45867041,103.55376357000205,53080.70125104 2025-06-08,09:57:35.000,159,11095091,112645,0,1749376654,13935.43172516999,103.58196008999948,53080.743173760005 2025-06-08,09:57:36.000,159,11095084,112765,0,1749376655,13935.43846148,103.5608127000014,53080.757148 2025-06-08,09:57:37.000,159,11095088,112805,0,1749376656,13935.445197789995,103.55376357000205,53080.78509648001 2025-06-08,09:57:38.000,159,11095064,112765,0,1749376657,13935.445197789995,103.56786183000077,53080.79907072 2025-06-08,09:57:39.000,159,11095010,112765,0,1749376658,13935.43846148,103.58900921999884,53080.85496768001 2025-06-08,09:57:40.000,159,11095086,112605,0,1749376659,13935.445197789995,103.56786183000077,53080.83400632001 2025-06-08,09:57:41.000,159,11095070,112525,0,1749376660,13935.445197789995,103.58196008999948,53080.86894192 2025-06-08,09:57:42.000,159,11095035,112565,0,1749376661,13935.43846148,103.57491096000012,53080.82003208 2025-06-08,09:57:43.000,159,11095044,112805,0,1749376662,13935.445197789995,103.55376357000205,53080.861954800006 2025-06-08,09:57:44.000,159,11095022,112525,0,1749376663,13935.45867041,103.5960583499982,53080.88990328 2025-06-08,09:57:45.000,159,11095040,112445,0,1749376664,13935.47214302999,103.63130400000227,53080.910864640005 2025-06-08,09:57:46.000,159,11095074,112845,0,1749376665,13935.505824579996,103.61720574000356,53080.91785176 2025-06-08,09:57:47.000,159,11095024,112885,0,1749376666,13935.485615649995,103.62425487000291,53080.910864640005 2025-06-08,09:57:48.000,159,11095021,112805,0,1749376667,13935.53950613,103.65245139000035,53080.92483888 2025-06-08,09:57:49.000,159,11095015,112765,0,1749376668,13935.51256088999,103.65245139000035,53080.91785176 2025-06-08,09:57:50.000,159,11095079,112845,0,1749376669,13935.53950613,103.62425487000291,53080.959774480005 2025-06-08,09:57:51.000,159,11095021,112765,0,1749376670,13935.53276981999,103.63835313000163,53080.98073584001 2025-06-08,09:57:52.000,159,11095013,112805,0,1749376671,13935.57992399,103.64540226000099,53080.99471008 2025-06-08,09:57:53.000,159,11095014,112445,0,1749376672,13935.566451369996,103.67359877999843,53081.057594160004 2025-06-08,09:57:54.000,159,11094999,112845,0,1749376673,13935.566451369996,103.68769704000442,53081.008684320004 2025-06-08,09:57:55.000,159,11095086,112805,0,1749376674,13935.586660299996,103.67359877999843,53081.07156840001 2025-06-08,09:57:56.000,159,11095002,112365,0,1749376675,13935.60013292,103.68769704000442,53081.0366328 2025-06-08,09:57:57.000,159,11095073,112805,0,1749376676,13935.546242439996,103.72294269000122,53081.0366328 2025-06-08,09:57:58.000,159,11095022,112645,0,1749376677,13935.55971506,103.72294269000122,53081.057594160004 2025-06-08,09:57:59.000,159,11095067,112525,0,1749376678,13935.53950613,103.69474617000378,53081.11349112 2025-06-08,09:58:00.000,159,11095056,112885,0,1749376679,13935.55297874999,103.71589356000186,53081.08554264 2025-06-08,09:58:01.000,159,11095068,112485,0,1749376680,13935.53950613,103.73704094999994,53081.127465360005 2025-06-08,09:58:02.000,159,11095050,112765,0,1749376681,13935.566451369996,103.72294269000122,53081.14842672001 2025-06-08,09:58:03.000,159,11095076,112525,0,1749376682,13935.53950613,103.71589356000186,53081.18336232 2025-06-08,09:58:04.000,159,11095087,112805,0,1749376683,13935.55297874999,103.7440900799993,53081.16240096 2025-06-08,09:58:05.000,159,11095072,112605,0,1749376684,13935.5192972,103.72294269000122,53081.21829792001 2025-06-08,09:58:06.000,159,11094978,112765,0,1749376685,13935.55297874999,103.7440900799993,53081.18336232 2025-06-08,09:58:07.000,159,11095027,112565,0,1749376686,13935.526033509996,103.75818833999801,53081.26720776001 2025-06-08,09:58:08.000,159,11095085,112845,0,1749376687,13935.505824579996,103.76523747000465,53081.23227216 2025-06-08,09:58:09.000,159,11095104,112645,0,1749376688,13935.57992399,103.76523747000465,53081.30913048 2025-06-08,09:58:10.000,159,11095089,112685,0,1749376689,13935.546242439996,103.77933573000337,53081.26022064 2025-06-08,09:58:11.000,159,11094984,112645,0,1749376690,13935.55297874999,103.78638486000273,53081.26720776001 2025-06-08,09:58:12.000,159,11095001,112805,0,1749376691,13935.53950613,103.7440900799993,53081.28816912001 2025-06-08,09:58:13.000,159,11095022,112925,0,1749376692,13935.49235195999,103.7440900799993,53081.28816912001 2025-06-08,09:58:14.000,159,11095068,112605,0,1749376693,13935.526033509996,103.75818833999801,53081.27419488 2025-06-08,09:58:15.000,159,11095007,113085,0,1749376694,13935.53276981999,103.73704094999994,53081.31611760001 2025-06-08,09:58:16.000,159,11094973,112685,0,1749376695,13935.51256088999,103.77228660000401,53081.344066080004 2025-06-08,09:58:17.000,159,11095009,112805,0,1749376696,13935.55297874999,103.79343399000209,53081.365027440006 2025-06-08,09:58:18.000,159,11094987,112725,0,1749376697,13935.55297874999,103.77933573000337,53081.37201456 2025-06-08,09:58:19.000,159,11095033,112765,0,1749376698,13935.55297874999,103.77933573000337,53081.38598880001 2025-06-08,09:58:20.000,159,11095101,112405,0,1749376699,13935.55297874999,103.77228660000401,53081.37201456 2025-06-08,09:58:21.000,159,11095023,112965,0,1749376700,13935.5192972,103.76523747000465,53081.37201456 2025-06-08,09:58:22.000,159,11094989,112725,0,1749376701,13935.51256088999,103.77228660000401,53081.392975920004 2025-06-08,09:58:23.000,159,11095037,112805,0,1749376702,13935.53276981999,103.80048312000145,53081.413937280005 2025-06-08,09:58:24.000,159,11094990,112685,0,1749376703,13935.53276981999,103.8075322500008,53081.4209244 2025-06-08,09:58:25.000,159,11095051,112965,0,1749376704,13935.53276981999,103.75818833999801,53081.43489864001 2025-06-08,09:58:26.000,159,11095021,112845,0,1749376705,13935.53276981999,103.79343399000209,53081.43489864001 2025-06-08,09:58:27.000,159,11095002,112805,0,1749376706,13935.49235195999,103.82163050999952,53081.44887288 2025-06-08,09:58:28.000,159,11095013,112805,0,1749376707,13935.49908827,103.80048312000145,53081.51874408 2025-06-08,09:58:29.000,159,11095004,112885,0,1749376708,13935.526033509996,103.82163050999952,53081.462847120005 2025-06-08,09:58:30.000,159,11095089,112645,0,1749376709,13935.526033509996,103.83572876999824,53081.48380848001 2025-06-08,09:58:31.000,159,11095071,112685,0,1749376710,13935.45193409999,103.83572876999824,53081.560666800004 2025-06-08,09:58:32.000,159,11094989,112685,0,1749376711,13935.47887934,103.83572876999824,53081.55367968001 2025-06-08,09:58:33.000,159,11095027,112605,0,1749376712,13935.465406719995,103.87097442000231,53081.58861528 2025-06-08,09:58:34.000,159,11095020,112725,0,1749376713,13935.45193409999,103.88507268000103,53081.55367968001 2025-06-08,09:58:35.000,159,11095024,112525,0,1749376714,13935.47214302999,103.87802355000167,53081.56765392 2025-06-08,09:58:36.000,159,11094986,112685,0,1749376715,13935.47887934,103.87802355000167,53081.5956024 2025-06-08,09:58:37.000,159,11094971,112925,0,1749376716,13935.465406719995,103.89212181000039,53081.581628160005 2025-06-08,09:58:38.000,159,11094986,112685,0,1749376717,13935.45867041,103.88507268000103,53081.60957664 2025-06-08,09:58:39.000,159,11094996,112445,0,1749376718,13935.47887934,103.89917093999975,53081.60258952001 2025-06-08,09:58:40.000,159,11095076,112645,0,1749376719,13935.45867041,103.92031832999783,53081.630538000005 2025-06-08,09:58:41.000,159,11094999,112805,0,1749376720,13935.445197789995,103.89917093999975,53081.63752512 2025-06-08,09:58:42.000,159,11094999,112485,0,1749376721,13935.45193409999,103.92736746000446,53081.65149936001 2025-06-08,09:58:43.000,159,11094980,112725,0,1749376722,13935.424988859995,103.94146572000318,53081.68643496 2025-06-08,09:58:44.000,159,11094970,112885,0,1749376723,13935.41151623999,103.92031832999783,53081.679447840004 2025-06-08,09:58:45.000,159,11095055,112485,0,1749376724,13935.41151623999,103.94851485000254,53081.68643496 2025-06-08,09:58:46.000,159,11095002,112725,0,1749376725,13935.43172516999,103.96261311000126,53081.728357680004 2025-06-08,09:58:47.000,159,11094988,112765,0,1749376726,13935.404779929995,103.96261311000126,53081.69342208001 2025-06-08,09:58:48.000,159,11094988,112805,0,1749376727,13935.39804362,104.0190061500034,53081.74233192001 2025-06-08,09:58:49.000,159,11094989,112845,0,1749376728,13935.41151623999,103.96966224000062,53081.74233192001 2025-06-08,09:58:50.000,159,11095004,112605,0,1749376729,13935.384570999995,103.97671136999998,53081.75630616 2025-06-08,09:58:51.000,159,11094998,112645,0,1749376730,13935.39130730999,103.98376049999933,53081.77028040001 2025-06-08,09:58:52.000,159,11095075,112645,0,1749376731,13935.39130730999,104.00490789000469,53081.79124176001 2025-06-08,09:58:53.000,159,11094990,112605,0,1749376732,13935.364362069995,104.01195702000405,53081.77028040001 2025-06-08,09:58:54.000,159,11094973,112805,0,1749376733,13935.384570999995,104.01195702000405,53081.798228880005 2025-06-08,09:58:55.000,159,11095017,112725,0,1749376734,13935.39804362,104.01195702000405,53081.805216 2025-06-08,09:58:56.000,159,11094988,112805,0,1749376735,13935.323944209995,104.03310441000212,53081.81220312 2025-06-08,09:58:57.000,159,11094979,112525,0,1749376736,13935.364362069995,104.06130092999956,53081.847138720004 2025-06-08,09:58:58.000,159,11094972,112405,0,1749376737,13935.39130730999,104.04015354000148,53081.88906144001 2025-06-08,09:58:59.000,159,11095023,112645,0,1749376738,13935.39804362,104.10359571000299,53081.85412584 2025-06-08,09:59:00.000,159,11094961,112885,0,1749376739,13935.37783469,104.11064484000235,53081.85412584 2025-06-08,09:59:01.000,159,11095047,112485,0,1749376740,13935.364362069995,104.13884135999979,53081.8750872 2025-06-08,09:59:02.000,159,11095010,112765,0,1749376741,13935.37109837999,104.14589048999915,53081.88906144001 2025-06-08,09:59:03.000,159,11095066,112765,0,1749376742,13935.384570999995,104.1529396199985,53081.9449584 2025-06-08,09:59:04.000,159,11094989,112725,0,1749376743,13935.37109837999,104.1529396199985,53081.95893264001 2025-06-08,09:59:05.000,159,11094999,112205,0,1749376744,13935.35762576,104.19523440000194,53081.93098416 2025-06-08,09:59:06.000,159,11095037,112845,0,1749376745,13935.37109837999,104.19523440000194,53081.95194552 2025-06-08,09:59:07.000,159,11095046,112805,0,1749376746,13935.33741683,104.23048004999873,53081.97290688 2025-06-08,09:59:08.000,159,11095027,112685,0,1749376747,13935.35088944999,104.18818527000258,53081.95194552 2025-06-08,09:59:09.000,159,11095021,112765,0,1749376748,13935.364362069995,104.27982396000152,53081.93797128001 2025-06-08,09:59:10.000,159,11095070,112765,0,1749376749,13935.364362069995,104.24457831000473,53081.86111296001 2025-06-08,09:59:11.000,159,11095036,112725,0,1749376750,13935.344153139995,104.23752917999809,53081.93098416 2025-06-08,09:59:12.000,159,11095054,112645,0,1749376751,13935.37783469,104.3009713499996,53082.00085536 2025-06-08,09:59:13.000,159,11095039,112525,0,1749376752,13935.37109837999,104.30802047999896,53081.979894 2025-06-08,09:59:14.000,159,11095040,112685,0,1749376753,13935.364362069995,104.33621700000367,53082.014829600004 2025-06-08,09:59:15.000,159,11095025,112885,0,1749376754,13935.364362069995,104.33621700000367,53082.00085536 2025-06-08,09:59:16.000,159,11095036,112685,0,1749376755,13935.37783469,104.31506960999832,53082.00085536 2025-06-08,09:59:17.000,159,11095021,112885,0,1749376756,13935.364362069995,104.32211873999768,53082.0497652 2025-06-08,09:59:18.000,159,11095039,112685,0,1749376757,13935.39130730999,104.32916787000431,53082.04277808 2025-06-08,09:59:19.000,159,11094998,112725,0,1749376758,13935.384570999995,104.37851177999983,53082.02880384001 2025-06-08,09:59:20.000,159,11095066,112605,0,1749376759,13935.39130730999,104.32916787000431,53082.035790960006 2025-06-08,09:59:21.000,159,11094994,112805,0,1749376760,13935.39804362,104.34326613000303,53082.0497652 2025-06-08,09:59:22.000,159,11095031,112925,0,1749376761,13935.41151623999,104.35031526000239,53081.99386824 2025-06-08,09:59:23.000,159,11094991,112845,0,1749376762,13935.445197789995,104.36441352000111,53082.07771368001 2025-06-08,09:59:24.000,159,11095016,112805,0,1749376763,13935.45193409999,104.33621700000367,53082.07072656 2025-06-08,09:59:25.000,159,11095064,112765,0,1749376764,13935.45867041,104.35031526000239,53082.09168792 2025-06-08,09:59:26.000,159,11095052,112605,0,1749376765,13935.43172516999,104.33621700000367,53082.07072656 2025-06-08,09:59:27.000,159,11095008,112205,0,1749376766,13935.45867041,104.35736439000175,53082.09168792 2025-06-08,09:59:28.000,159,11095000,112605,0,1749376767,13935.51256088999,104.39261003999854,53082.1196364 2025-06-08,09:59:29.000,159,11094979,112485,0,1749376768,13935.465406719995,104.43490482000198,53082.09168792 2025-06-08,09:59:30.000,159,11095028,112485,0,1749376769,13935.445197789995,104.4137574300039,53082.10566216001 2025-06-08,09:59:31.000,159,11095012,112805,0,1749376770,13935.445197789995,104.45605221000005,53082.133610640005 2025-06-08,09:59:32.000,159,11095060,112605,0,1749376771,13935.45193409999,104.45605221000005,53082.10566216001 2025-06-08,09:59:33.000,159,11095003,112605,0,1749376772,13935.47214302999,104.49129786000412,53082.10566216001 2025-06-08,09:59:34.000,159,11095019,112845,0,1749376773,13935.485615649995,104.47719959999813,53082.14059776 2025-06-08,09:59:35.000,159,11094995,112805,0,1749376774,13935.49908827,104.48424873000477,53082.11264928 2025-06-08,09:59:36.000,159,11095062,112725,0,1749376775,13935.47214302999,104.50539612000284,53082.17553336001 2025-06-08,09:59:37.000,159,11095067,112805,0,1749376776,13935.49235195999,104.51949438000156,53082.15457200001 2025-06-08,09:59:38.000,159,11095049,112725,0,1749376777,13935.526033509996,104.547690899999,53082.133610640005 2025-06-08,09:59:39.000,159,11095055,112645,0,1749376778,13935.485615649995,104.56178915999772,53082.16155912 2025-06-08,09:59:40.000,159,11095081,112965,0,1749376779,13935.526033509996,104.56883829000435,53082.133610640005 2025-06-08,09:59:41.000,159,11095040,112565,0,1749376780,13935.53276981999,104.60408394000115,53082.17553336001 2025-06-08,09:59:42.000,159,11095059,112565,0,1749376781,13935.51256088999,104.57588742000371,53082.16155912 2025-06-08,09:59:43.000,159,11095020,112725,0,1749376782,13935.5192972,104.57588742000371,53082.17553336001 2025-06-08,09:59:44.000,159,11095035,112765,0,1749376783,13935.5192972,104.62523132999922,53082.15457200001 2025-06-08,09:59:45.000,159,11095053,112765,0,1749376784,13935.505824579996,104.60408394000115,53082.1895076 2025-06-08,09:59:46.000,159,11095040,112765,0,1749376785,13935.505824579996,104.61818219999986,53082.182520480004 2025-06-08,09:59:47.000,159,11095083,112765,0,1749376786,13935.505824579996,104.6604769800033,53082.19649472001 2025-06-08,09:59:48.000,159,11095036,112645,0,1749376787,13935.51256088999,104.68867350000073,53082.231430320004 2025-06-08,09:59:49.000,159,11095070,112965,0,1749376788,13935.43172516999,104.68162437000137,53082.22444320001 2025-06-08,09:59:50.000,159,11095064,112805,0,1749376789,13935.45193409999,104.70982088999881,53082.2593788 2025-06-08,09:59:51.000,159,11095025,112845,0,1749376790,13935.41825255,104.68867350000073,53082.22444320001 2025-06-08,09:59:52.000,159,11095061,112525,0,1749376791,13935.47214302999,104.71687001999817,53082.23841744 2025-06-08,09:59:53.000,159,11095089,112645,0,1749376792,13935.49235195999,104.73801741000352,53082.23841744 2025-06-08,09:59:54.000,159,11095061,112805,0,1749376793,13935.485615649995,104.73801741000352,53082.28034016 2025-06-08,09:59:55.000,159,11095005,112685,0,1749376794,13935.47214302999,104.78031218999968,53082.252391680006 2025-06-08,09:59:56.000,159,11095048,112565,0,1749376795,13935.485615649995,104.76621393000096,53082.26636592 2025-06-08,09:59:57.000,159,11095055,112605,0,1749376796,13935.505824579996,104.82965610000247,53082.2593788 2025-06-08,09:59:58.000,159,11095008,112605,0,1749376797,13935.5192972,104.80145957999775,53082.231430320004 2025-06-08,09:59:59.000,159,11095084,112605,0,1749376798,13935.51256088999,104.83670523000183,53082.28034016 2025-06-08,10:00:00.000,159,11094974,112685,0,1749376799,13935.53950613,104.84375436000118,53082.28732728 2025-06-08,10:00:01.000,159,11095099,112565,0,1749376800,13935.485615649995,104.84375436000118,53082.26636592 2025-06-08,10:00:02.000,159,11095068,112565,0,1749376801,13935.465406719995,104.8578526199999,53082.26636592 2025-06-08,10:00:03.000,159,11095009,112885,0,1749376802,13935.465406719995,104.88604914000462,53082.29431440001 2025-06-08,10:00:04.000,159,11095063,112605,0,1749376803,13935.465406719995,104.88604914000462,53082.2593788 2025-06-08,10:00:05.000,159,11094988,112925,0,1749376804,13935.45193409999,104.89309827000397,53082.24540456001 2025-06-08,10:00:06.000,159,11095078,112765,0,1749376805,13935.43846148,104.92129479000141,53082.34322424001 2025-06-08,10:00:07.000,159,11095064,113045,0,1749376806,13935.43846148,104.91424566000205,53082.36418560001 2025-06-08,10:00:08.000,159,11094990,112685,0,1749376807,13935.424988859995,104.92834392000077,53082.28732728 2025-06-08,10:00:09.000,159,11095054,112245,0,1749376808,13935.41825255,104.91424566000205,53082.34322424001 2025-06-08,10:00:10.000,159,11095024,112765,0,1749376809,13935.45193409999,104.93539305000013,53082.32226288001 2025-06-08,10:00:11.000,159,11095061,112645,0,1749376810,13935.47887934,104.92834392000077,53082.33623712 2025-06-08,10:00:12.000,159,11095034,112605,0,1749376811,13935.45193409999,104.92834392000077,53082.34322424001 2025-06-08,10:00:13.000,159,11095081,112885,0,1749376812,13935.47214302999,104.97768783000356,53082.30828864 2025-06-08,10:00:14.000,159,11095059,112525,0,1749376813,13935.43172516999,104.97768783000356,53082.350211360004 2025-06-08,10:00:15.000,159,11095000,112685,0,1749376814,13935.384570999995,104.99883522000164,53082.32925 2025-06-08,10:00:16.000,159,11095002,112725,0,1749376815,13935.39804362,104.99178609000228,53082.36418560001 2025-06-08,10:00:17.000,159,11095057,112605,0,1749376816,13935.39804362,105.01293348000036,53082.350211360004 2025-06-08,10:00:18.000,159,11095005,112725,0,1749376817,13935.384570999995,105.005884350001,53082.28034016 2025-06-08,10:00:19.000,159,11095081,112805,0,1749376818,13935.37109837999,105.04112999999779,53082.30828864 2025-06-08,10:00:20.000,159,11095006,112645,0,1749376819,13935.37109837999,105.04817913000443,53082.350211360004 2025-06-08,10:00:21.000,159,11095084,112565,0,1749376820,13935.344153139995,105.07637565000186,53082.36418560001 2025-06-08,10:00:22.000,159,11095012,112885,0,1749376821,13935.33741683,105.09047391000058,53082.32226288001 2025-06-08,10:00:23.000,159,11095096,112765,0,1749376822,13935.323944209995,105.11867042999802,53082.29431440001 2025-06-08,10:00:24.000,159,11095005,112725,0,1749376823,13935.323944209995,105.12571956000465,53082.32925 2025-06-08,10:00:25.000,159,11095064,112765,0,1749376824,13935.323944209995,105.18211259999953,53082.34322424001 2025-06-08,10:00:26.000,159,11094945,112485,0,1749376825,13935.29699897,105.18211259999953,53082.350211360004 2025-06-08,10:00:27.000,159,11095072,112605,0,1749376826,13935.27679004,105.23145651000232,53082.350211360004 2025-06-08,10:00:28.000,159,11095003,112725,0,1749376827,13935.3172079,105.2173582500036,53082.37815984 2025-06-08,10:00:29.000,159,11095079,112605,0,1749376828,13935.283526349995,105.25965302999975,53082.32925 2025-06-08,10:00:30.000,159,11095002,112805,0,1749376829,13935.31047158999,105.28080041999783,53082.35719848 2025-06-08,10:00:31.000,159,11094992,112805,0,1749376830,13935.27679004,105.30194781000318,53082.32226288001 2025-06-08,10:00:32.000,159,11095030,112605,0,1749376831,13935.27679004,105.3160460700019,53082.350211360004 2025-06-08,10:00:33.000,159,11094989,112725,0,1749376832,13935.35762576,105.33014433000062,53082.350211360004 2025-06-08,10:00:34.000,159,11094990,112725,0,1749376833,13935.33741683,105.3512917199987,53082.371172720006 2025-06-08,10:00:35.000,159,11095065,112725,0,1749376834,13935.31047158999,105.3653899800047,53082.40610832 2025-06-08,10:00:36.000,159,11094986,112445,0,1749376835,13935.35088944999,105.39358650000213,53082.36418560001 2025-06-08,10:00:37.000,159,11095039,112805,0,1749376836,13935.35088944999,105.42178301999957,53082.37815984 2025-06-08,10:00:38.000,159,11095042,112605,0,1749376837,13935.344153139995,105.43588127999828,53082.371172720006 2025-06-08,10:00:39.000,159,11095084,112765,0,1749376838,13935.33068051999,105.49932344999979,53082.36418560001 2025-06-08,10:00:40.000,159,11095001,112645,0,1749376839,13935.35088944999,105.50637257999915,53082.399121200004 2025-06-08,10:00:41.000,159,11095013,112685,0,1749376840,13935.35088944999,105.54866736000258,53082.399121200004 2025-06-08,10:00:42.000,159,11095022,112805,0,1749376841,13935.33741683,105.58391300999938,53082.35719848 2025-06-08,10:00:43.000,159,11094992,112965,0,1749376842,13935.384570999995,105.5980112699981,53082.371172720006 2025-06-08,10:00:44.000,159,11095002,112765,0,1749376843,13935.39130730999,105.62620779000281,53082.36418560001 2025-06-08,10:00:45.000,159,11095042,112605,0,1749376844,13935.424988859995,105.65440431000025,53082.371172720006 2025-06-08,10:00:46.000,159,11095010,112685,0,1749376845,13935.45193409999,105.67555169999832,53082.399121200004 2025-06-08,10:00:47.000,159,11095000,112845,0,1749376846,13935.45193409999,105.74604299999919,53082.39213408001 2025-06-08,10:00:48.000,159,11094991,112725,0,1749376847,13935.51256088999,105.73899386999983,53082.45501816 2025-06-08,10:00:49.000,159,11095020,112805,0,1749376848,13935.526033509996,105.7742395200039,53082.4340568 2025-06-08,10:00:50.000,159,11095054,112285,0,1749376849,13935.51256088999,105.76014125999791,53082.40610832 2025-06-08,10:00:51.000,159,11095016,112725,0,1749376850,13935.566451369996,105.79538691000198,53082.420082560006 2025-06-08,10:00:52.000,159,11094996,112685,0,1749376851,13935.593396609991,105.81653430000006,53082.39213408001 2025-06-08,10:00:53.000,159,11094992,112805,0,1749376852,13935.613605539991,105.84473082000477,53082.399121200004 2025-06-08,10:00:54.000,159,11094975,112565,0,1749376853,13935.654023399991,105.82358342999942,53082.420082560006 2025-06-08,10:00:55.000,159,11095075,112725,0,1749376854,13935.701177570001,105.86587821000285,53082.399121200004 2025-06-08,10:00:56.000,159,11095019,112925,0,1749376855,13935.728122809996,105.88702560000092,53082.399121200004 2025-06-08,10:00:57.000,159,11094986,112685,0,1749376856,13935.734859119992,105.90112385999964,53082.34322424001 2025-06-08,10:00:58.000,159,11095010,112845,0,1749376857,13935.768540669997,105.92932038000436,53082.41309544001 2025-06-08,10:00:59.000,159,11095009,112605,0,1749376858,13935.822431150002,105.94341864000307,53082.44104392001 2025-06-08,10:01:00.000,159,11095029,112645,0,1749376859,13935.869585319997,105.97161516000051,53082.4340568 2025-06-08,10:01:01.000,159,11095006,112725,0,1749376860,13935.883057940002,105.97161516000051,53082.420082560006 2025-06-08,10:01:02.000,159,11094986,112725,0,1749376861,13935.923475800002,105.99981167999795,53082.45501816 2025-06-08,10:01:03.000,159,11095014,112645,0,1749376862,13935.977366279993,106.01390994000394,53082.45501816 2025-06-08,10:01:04.000,159,11095007,112645,0,1749376863,13935.997575209993,106.04210646000138,53082.45501816 2025-06-08,10:01:05.000,159,11094973,112805,0,1749376864,13936.085147239988,106.06325384999946,53082.48296664 2025-06-08,10:01:06.000,159,11094951,112805,0,1749376865,13936.064938309988,106.04210646000138,53082.44803104 2025-06-08,10:01:07.000,159,11095007,112805,0,1749376866,13936.125565099988,106.04915559000074,53082.48296664 2025-06-08,10:01:08.000,159,11094998,112685,0,1749376867,13936.159246649993,106.06325384999946,53082.517902240004 2025-06-08,10:01:09.000,159,11095002,112805,0,1749376868,13936.179455579993,106.11259776000225,53082.55982496001 2025-06-08,10:01:10.000,159,11094998,112845,0,1749376869,13936.246818679989,106.10554863000289,53082.468992400005 2025-06-08,10:01:11.000,159,11095003,112645,0,1749376870,13936.293972849999,106.1196468900016,53082.53187648001 2025-06-08,10:01:12.000,159,11094995,112765,0,1749376871,13936.32765439999,106.13374515000032,53082.503928 2025-06-08,10:01:13.000,159,11095053,112525,0,1749376872,13936.334390709999,106.09849950000353,53082.53187648001 2025-06-08,10:01:14.000,159,11095005,112765,0,1749376873,13936.374808569999,106.08440124000481,53082.538863600006 2025-06-08,10:01:15.000,159,11094986,112445,0,1749376874,13936.421962739994,106.14784340999904,53082.5737992 2025-06-08,10:01:16.000,159,11094993,112805,0,1749376875,13936.43543536,106.09145037000417,53082.54585072 2025-06-08,10:01:17.000,159,11095023,112645,0,1749376876,13936.47585322,106.10554863000289,53082.58078632001 2025-06-08,10:01:18.000,159,11094973,112685,0,1749376877,13936.50953476999,106.1196468900016,53082.60174768 2025-06-08,10:01:19.000,159,11095006,112805,0,1749376878,13936.54995262999,106.08440124000481,53082.587773440006 2025-06-08,10:01:20.000,159,11094971,112605,0,1749376879,13936.59037048999,106.08440124000481,53082.566812080004 2025-06-08,10:01:21.000,159,11094978,112765,0,1749376880,13936.63752466,106.08440124000481,53082.61572192 2025-06-08,10:01:22.000,159,11094995,113005,0,1749376881,13936.67120620999,106.09849950000353,53082.5737992 2025-06-08,10:01:23.000,159,11094969,112685,0,1749376882,13936.67120620999,106.09849950000353,53082.60174768 2025-06-08,10:01:24.000,159,11095046,112965,0,1749376883,13936.69141513999,106.08440124000481,53082.636683280005 2025-06-08,10:01:25.000,159,11095069,112805,0,1749376884,13936.704887759995,106.08440124000481,53082.66463176 2025-06-08,10:01:26.000,159,11095006,112645,0,1749376885,13936.71162406999,106.13374515000032,53082.62270904 2025-06-08,10:01:27.000,159,11094998,112525,0,1749376886,13936.73856931,106.09145037000417,53082.69956736001 2025-06-08,10:01:28.000,159,11095064,112525,0,1749376887,13936.77225085999,106.1196468900016,53082.706554480006 2025-06-08,10:01:29.000,159,11095002,112445,0,1749376888,13936.805932409996,106.1196468900016,53082.706554480006 2025-06-08,10:01:30.000,159,11095053,112605,0,1749376889,13936.812668719991,106.07735210999817,53082.67860600001 2025-06-08,10:01:31.000,159,11095019,112605,0,1749376890,13936.812668719991,106.06325384999946,53082.7135416 2025-06-08,10:01:32.000,159,11095087,112765,0,1749376891,13936.792459789991,106.09145037000417,53082.66463176 2025-06-08,10:01:33.000,159,11095029,112445,0,1749376892,13936.83961396,106.08440124000481,53082.69258024 2025-06-08,10:01:34.000,159,11094990,112725,0,1749376893,13936.853086579991,106.07735210999817,53082.66463176 2025-06-08,10:01:35.000,159,11095008,112845,0,1749376894,13936.900240750001,106.11259776000225,53082.65065752 2025-06-08,10:01:36.000,159,11095085,112725,0,1749376895,13936.960867540001,106.07735210999817,53082.6436704 2025-06-08,10:01:37.000,159,11095055,112805,0,1749376896,13937.001285400002,106.06325384999946,53082.685593120004 2025-06-08,10:01:38.000,159,11095092,112725,0,1749376897,13936.994549089992,106.0562047200001,53082.6436704 2025-06-08,10:01:39.000,159,11094999,112285,0,1749376898,13937.068648499997,106.01390994000394,53082.69956736001 2025-06-08,10:01:40.000,159,11095083,112725,0,1749376899,13937.082121120002,106.0209590700033,53082.67161888 2025-06-08,10:01:41.000,159,11095036,112685,0,1749376900,13937.136011599992,106.0562047200001,53082.65065752 2025-06-08,10:01:42.000,159,11095063,112445,0,1749376901,13937.162956840002,106.02800820000266,53082.706554480006 2025-06-08,10:01:43.000,159,11095052,112685,0,1749376902,13937.176429459993,106.06325384999946,53082.72751584001 2025-06-08,10:01:44.000,159,11094990,112725,0,1749376903,13937.156220529992,106.04915559000074,53082.66463176 2025-06-08,10:01:45.000,159,11094976,112845,0,1749376904,13937.162956840002,106.0209590700033,53082.66463176 2025-06-08,10:01:46.000,159,11095073,112685,0,1749376905,13937.183165770002,106.0209590700033,53082.69956736001 2025-06-08,10:01:47.000,159,11095064,112605,0,1749376906,13937.189902079997,106.00686081000458,53082.67161888 2025-06-08,10:01:48.000,159,11094968,112805,0,1749376907,13937.237056249993,106.02800820000266,53082.7135416 2025-06-08,10:01:49.000,159,11094982,112685,0,1749376908,13937.304419349988,106.02800820000266,53082.706554480006 2025-06-08,10:01:50.000,159,11095016,112725,0,1749376909,13937.270737799998,106.02800820000266,53082.69956736001 2025-06-08,10:01:51.000,159,11094982,112645,0,1749376910,13937.331364589998,105.97866428999987,53082.685593120004 2025-06-08,10:01:52.000,159,11095001,112805,0,1749376911,13937.304419349988,105.99981167999795,53082.67860600001 2025-06-08,10:01:53.000,159,11095008,112805,0,1749376912,13937.290946729998,106.02800820000266,53082.67860600001 2025-06-08,10:01:54.000,159,11094992,112605,0,1749376913,13937.371782449998,105.99981167999795,53082.69258024 2025-06-08,10:01:55.000,159,11095039,112725,0,1749376914,13937.365046139988,106.04210646000138,53082.734502960004 2025-06-08,10:01:56.000,159,11095060,112725,0,1749376915,13937.371782449998,106.06325384999946,53082.7135416 2025-06-08,10:01:57.000,159,11095034,112565,0,1749376916,13937.358309829993,106.01390994000394,53082.72052872 2025-06-08,10:01:58.000,159,11095066,112605,0,1749376917,13937.371782449998,106.02800820000266,53082.72052872 2025-06-08,10:01:59.000,159,11095010,112525,0,1749376918,13937.391991379998,106.04915559000074,53082.79738704001 2025-06-08,10:02:00.000,159,11095047,112725,0,1749376919,13937.445881859989,106.04915559000074,53082.7834128 2025-06-08,10:02:01.000,159,11095051,112645,0,1749376920,13937.493036029999,106.0562047200001,53082.74847720001 2025-06-08,10:02:02.000,159,11095044,112805,0,1749376921,13937.533453889999,106.0562047200001,53082.76943856 2025-06-08,10:02:03.000,159,11095063,112925,0,1749376922,13937.56713543999,106.04915559000074,53082.79738704001 2025-06-08,10:02:04.000,159,11094974,112725,0,1749376923,13937.526717579989,106.09849950000353,53082.755464320006 2025-06-08,10:02:05.000,159,11095100,112485,0,1749376924,13937.540190199994,106.08440124000481,53082.8183484 2025-06-08,10:02:06.000,159,11095059,112565,0,1749376925,13937.56713543999,106.12669602000096,53082.77642568001 2025-06-08,10:02:07.000,159,11095059,112845,0,1749376926,13937.58734436999,106.1196468900016,53082.84629688001 2025-06-08,10:02:08.000,159,11095056,112605,0,1749376927,13937.60755329999,106.09145037000417,53082.874245360006 2025-06-08,10:02:09.000,159,11095062,112685,0,1749376928,13937.600816989994,106.13374515000032,53082.874245360006 2025-06-08,10:02:10.000,159,11095042,112605,0,1749376929,13937.621025919994,106.1196468900016,53082.874245360006 2025-06-08,10:02:11.000,159,11095062,112725,0,1749376930,13937.621025919994,106.10554863000289,53082.82533552001 2025-06-08,10:02:12.000,159,11095025,112605,0,1749376931,13937.621025919994,106.14079427999968,53082.88123248 2025-06-08,10:02:13.000,159,11095060,112805,0,1749376932,13937.64797115999,106.1689908000044,53082.8882196 2025-06-08,10:02:14.000,159,11095053,112525,0,1749376933,13937.6749164,106.13374515000032,53082.89520672001 2025-06-08,10:02:15.000,159,11095084,112925,0,1749376934,13937.6749164,106.1548925399984,53082.90918096 2025-06-08,10:02:16.000,159,11095012,112605,0,1749376935,13937.69512533,106.14079427999968,53082.90918096 2025-06-08,10:02:17.000,159,11095079,112685,0,1749376936,13937.701861639995,106.19718732000183,53082.9580908 2025-06-08,10:02:18.000,159,11095062,112805,0,1749376937,13937.742279499995,106.20423645000119,53082.9580908 2025-06-08,10:02:19.000,159,11095006,112405,0,1749376938,13937.71533426,106.22538383999927,53082.94411656001 2025-06-08,10:02:20.000,159,11095032,112845,0,1749376939,13937.742279499995,106.19718732000183,53082.96507792001 2025-06-08,10:02:21.000,159,11094983,112805,0,1749376940,13937.77596105,106.19013819000247,53083.01398776001 2025-06-08,10:02:22.000,159,11095022,112565,0,1749376941,13937.76922473999,106.20423645000119,53083.020974880004 2025-06-08,10:02:23.000,159,11094987,112485,0,1749376942,13937.74901580999,106.19013819000247,53083.00700064 2025-06-08,10:02:24.000,159,11095007,112805,0,1749376943,13937.76922473999,106.19718732000183,53083.069884720004 2025-06-08,10:02:25.000,159,11094995,112805,0,1749376944,13937.77596105,106.21833470999991,53083.11180744001 2025-06-08,10:02:26.000,159,11095013,112685,0,1749376945,13937.742279499995,106.23243296999863,53083.06289760001 2025-06-08,10:02:27.000,159,11095023,112525,0,1749376946,13937.722070569995,106.23948209999799,53083.069884720004 2025-06-08,10:02:28.000,159,11095009,112365,0,1749376947,13937.701861639995,106.23243296999863,53083.04892336 2025-06-08,10:02:29.000,159,11095018,112365,0,1749376948,13937.742279499995,106.23948209999799,53083.090846080006 2025-06-08,10:02:30.000,159,11095022,112725,0,1749376949,13937.72880687999,106.28177688000142,53083.069884720004 2025-06-08,10:02:31.000,159,11094979,112805,0,1749376950,13937.68838901999,106.26062949000334,53083.07687184 2025-06-08,10:02:32.000,159,11095045,112805,0,1749376951,13937.68838901999,106.28177688000142,53083.139755920005 2025-06-08,10:02:33.000,159,11095004,112445,0,1749376952,13937.722070569995,106.31702252999821,53083.15373016 2025-06-08,10:02:34.000,159,11094952,112525,0,1749376953,13937.75575212,106.35226818000228,53083.13276880001 2025-06-08,10:02:35.000,159,11094988,112845,0,1749376954,13937.70859794999,106.35226818000228,53083.17469152 2025-06-08,10:02:36.000,159,11095029,112525,0,1749376955,13937.66818008999,106.37341557000036,53083.18167864001 2025-06-08,10:02:37.000,159,11095074,112965,0,1749376956,13937.72880687999,106.39456295999844,53083.19565288 2025-06-08,10:02:38.000,159,11095046,112325,0,1749376957,13937.722070569995,106.40866122000443,53083.188665760004 2025-06-08,10:02:39.000,159,11095017,112645,0,1749376958,13937.71533426,106.42980861000251,53083.237575600004 2025-06-08,10:02:40.000,159,11094993,112605,0,1749376959,13937.74901580999,106.42980861000251,53083.22360136 2025-06-08,10:02:41.000,159,11095021,112525,0,1749376960,13937.74901580999,106.45095600000059,53083.22360136 2025-06-08,10:02:42.000,159,11095003,112845,0,1749376961,13937.71533426,106.43685774000187,53083.24456272 2025-06-08,10:02:43.000,159,11094998,112565,0,1749376962,13937.72880687999,106.45800512999995,53083.24456272 2025-06-08,10:02:44.000,159,11095033,112765,0,1749376963,13937.68838901999,106.48620165000466,53083.2725112 2025-06-08,10:02:45.000,159,11095046,112605,0,1749376964,13937.70859794999,106.48620165000466,53083.258536960006 2025-06-08,10:02:46.000,159,11095017,112605,0,1749376965,13937.72880687999,106.47210338999867,53083.307446800005 2025-06-08,10:02:47.000,159,11094985,112605,0,1749376966,13937.70859794999,106.52849643000081,53083.33539528 2025-06-08,10:02:48.000,159,11095029,112685,0,1749376967,13937.70859794999,106.50734904000274,53083.3423824 2025-06-08,10:02:49.000,159,11094983,112525,0,1749376968,13937.6749164,106.5143981700021,53083.29347256 2025-06-08,10:02:50.000,159,11095049,112685,0,1749376969,13937.681652709995,106.58488947000296,53083.34936952001 2025-06-08,10:02:51.000,159,11095010,112605,0,1749376970,13937.68838901999,106.55669294999825,53083.31443392 2025-06-08,10:02:52.000,159,11095007,112445,0,1749376971,13937.63449854,106.57079121000424,53083.36334376 2025-06-08,10:02:53.000,159,11095051,112605,0,1749376972,13937.65470747,106.5778403400036,53083.37033088001 2025-06-08,10:02:54.000,159,11095001,112965,0,1749376973,13937.68838901999,106.6130859900004,53083.4122536 2025-06-08,10:02:55.000,159,11095046,112685,0,1749376974,13937.6749164,106.62718424999912,53083.37033088001 2025-06-08,10:02:56.000,159,11095010,112805,0,1749376975,13937.70859794999,106.64833164000447,53083.3423824 2025-06-08,10:02:57.000,159,11094995,112685,0,1749376976,13937.65470747,106.65538077000383,53083.48911192 2025-06-08,10:02:58.000,159,11095005,112485,0,1749376977,13937.65470747,106.60603686000104,53083.475137680005 2025-06-08,10:02:59.000,159,11095043,112765,0,1749376978,13937.71533426,106.60603686000104,53083.4122536 2025-06-08,10:03:00.000,159,11095033,112685,0,1749376979,13937.722070569995,106.58488947000296,53083.44020208 2025-06-08,10:03:01.000,159,11095004,112445,0,1749376980,13937.71533426,106.59898773000168,53083.43321496 2025-06-08,10:03:02.000,159,11094997,112645,0,1749376981,13937.73554319,106.6130859900004,53083.46815056001 2025-06-08,10:03:03.000,159,11095030,112685,0,1749376982,13937.68838901999,106.62013511999976,53083.475137680005 2025-06-08,10:03:04.000,159,11094998,112805,0,1749376983,13937.70859794999,106.59898773000168,53083.46815056001 2025-06-08,10:03:05.000,159,11095010,112525,0,1749376984,13937.68838901999,106.64833164000447,53083.48911192 2025-06-08,10:03:06.000,159,11095031,112885,0,1749376985,13937.70859794999,106.62013511999976,53083.50308616 2025-06-08,10:03:07.000,159,11094999,112525,0,1749376986,13937.70859794999,106.6130859900004,53083.49609904001 2025-06-08,10:03:08.000,159,11095010,112765,0,1749376987,13937.661443779994,106.62013511999976,53083.551996 2025-06-08,10:03:09.000,159,11095020,112685,0,1749376988,13937.66818008999,106.62718424999912,53083.51706040001 2025-06-08,10:03:10.000,159,11094977,112765,0,1749376989,13937.62776222999,106.59193860000232,53083.51007328 2025-06-08,10:03:11.000,159,11095083,112685,0,1749376990,13937.66818008999,106.62718424999912,53083.545008880006 2025-06-08,10:03:12.000,159,11095041,112765,0,1749376991,13937.6749164,106.63423337999848,53083.572957360004 2025-06-08,10:03:13.000,159,11095038,112525,0,1749376992,13937.62776222999,106.63423337999848,53083.56597024001 2025-06-08,10:03:14.000,159,11095093,112885,0,1749376993,13937.681652709995,106.63423337999848,53083.61488008001 2025-06-08,10:03:15.000,159,11095029,112605,0,1749376994,13937.6749164,106.64128250999784,53083.551996 2025-06-08,10:03:16.000,159,11095070,112645,0,1749376995,13937.641234849994,106.67652816000191,53083.60090584 2025-06-08,10:03:17.000,159,11095080,112725,0,1749376996,13937.66818008999,106.64833164000447,53083.67077704 2025-06-08,10:03:18.000,159,11095111,112445,0,1749376997,13937.722070569995,106.67652816000191,53083.593918720006 2025-06-08,10:03:19.000,159,11095066,112925,0,1749376998,13937.71533426,106.62718424999912,53083.572957360004 2025-06-08,10:03:20.000,159,11095022,112765,0,1749376999,13937.6749164,106.65538077000383,53083.61488008001 2025-06-08,10:03:21.000,159,11095014,112845,0,1749377000,13937.66818008999,106.62718424999912,53083.64981568 2025-06-08,10:03:22.000,159,11095073,112525,0,1749377001,13937.73554319,106.64128250999784,53083.60789296 2025-06-08,10:03:23.000,159,11095053,112925,0,1749377002,13937.70859794999,106.6130859900004,53083.62885432 2025-06-08,10:03:24.000,159,11095105,112485,0,1749377003,13937.71533426,106.66242990000319,53083.6218672 2025-06-08,10:03:25.000,159,11095053,112765,0,1749377004,13937.70859794999,106.66242990000319,53083.67077704 2025-06-08,10:03:26.000,159,11095023,112565,0,1749377005,13937.722070569995,106.64128250999784,53083.69872552 2025-06-08,10:03:27.000,159,11095039,112485,0,1749377006,13937.73554319,106.62718424999912,53083.67776416 2025-06-08,10:03:28.000,159,11095050,112765,0,1749377007,13937.74901580999,106.62718424999912,53083.71968688 2025-06-08,10:03:29.000,159,11095066,112965,0,1749377008,13937.69512533,106.60603686000104,53083.64981568 2025-06-08,10:03:30.000,159,11095068,112645,0,1749377009,13937.701861639995,106.62013511999976,53083.6568028 2025-06-08,10:03:31.000,159,11095055,112565,0,1749377010,13937.701861639995,106.5778403400036,53083.66378992001 2025-06-08,10:03:32.000,159,11095049,113205,0,1749377011,13937.701861639995,106.57079121000424,53083.642828560005 2025-06-08,10:03:33.000,159,11095081,112685,0,1749377012,13937.71533426,106.56374208000489,53083.691738400004 2025-06-08,10:03:34.000,159,11094977,112845,0,1749377013,13937.75575212,106.55669294999825,53083.70571264001 2025-06-08,10:03:35.000,159,11095008,112605,0,1749377014,13937.782697359995,106.52849643000081,53083.712699760006 2025-06-08,10:03:36.000,159,11095012,112885,0,1749377015,13937.76922473999,106.48620165000466,53083.67776416 2025-06-08,10:03:37.000,159,11094975,112725,0,1749377016,13937.72880687999,106.53554556000017,53083.691738400004 2025-06-08,10:03:38.000,159,11095083,112525,0,1749377017,13937.72880687999,106.54259468999953,53083.691738400004 2025-06-08,10:03:39.000,159,11095026,112685,0,1749377018,13937.71533426,106.52144730000146,53083.68475128001 2025-06-08,10:03:40.000,159,11095027,112805,0,1749377019,13937.73554319,106.5143981700021,53083.71968688 2025-06-08,10:03:41.000,159,11095052,112765,0,1749377020,13937.73554319,106.5143981700021,53083.71968688 2025-06-08,10:03:42.000,159,11095027,112685,0,1749377021,13937.68838901999,106.5143981700021,53083.77558384 2025-06-08,10:03:43.000,159,11095049,112685,0,1749377022,13937.72880687999,106.50029991000338,53083.691738400004 2025-06-08,10:03:44.000,159,11095028,112765,0,1749377023,13937.72880687999,106.48620165000466,53083.76859672 2025-06-08,10:03:45.000,159,11095058,112725,0,1749377024,13937.722070569995,106.4650542599993,53083.77558384 2025-06-08,10:03:46.000,159,11095060,112365,0,1749377025,13937.701861639995,106.44390687000123,53083.761609600006 2025-06-08,10:03:47.000,159,11095067,112885,0,1749377026,13937.70859794999,106.42275948000315,53083.7965452 2025-06-08,10:03:48.000,159,11095054,112765,0,1749377027,13937.701861639995,106.44390687000123,53083.726674 2025-06-08,10:03:49.000,159,11095061,112485,0,1749377028,13937.681652709995,106.41571035000379,53083.76859672 2025-06-08,10:03:50.000,159,11095073,112725,0,1749377029,13937.6749164,106.38751382999908,53083.726674 2025-06-08,10:03:51.000,159,11095005,112765,0,1749377030,13937.64797115999,106.37341557000036,53083.761609600006 2025-06-08,10:03:52.000,159,11095009,112725,0,1749377031,13937.6749164,106.33816992000357,53083.740648240004 2025-06-08,10:03:53.000,159,11095010,112485,0,1749377032,13937.641234849994,106.34521905000292,53083.740648240004 2025-06-08,10:03:54.000,159,11095008,112605,0,1749377033,13937.64797115999,106.3029242699995,53083.726674 2025-06-08,10:03:55.000,159,11095047,112605,0,1749377034,13937.580608059994,106.27472775000206,53083.69872552 2025-06-08,10:03:56.000,159,11095090,112725,0,1749377035,13937.61428961,106.25358036000398,53083.69872552 2025-06-08,10:03:57.000,159,11095069,112685,0,1749377036,13937.594080679999,106.21128558000055,53083.75462248001 2025-06-08,10:03:58.000,159,11095039,112565,0,1749377037,13937.56713543999,106.20423645000119,53083.70571264001 2025-06-08,10:03:59.000,159,11095057,112445,0,1749377038,13937.54692650999,106.19013819000247,53083.68475128001 2025-06-08,10:04:00.000,159,11095073,112805,0,1749377039,13937.553662819999,106.17603993000375,53083.63584144001 2025-06-08,10:04:01.000,159,11095034,112645,0,1749377040,13937.526717579989,106.14079427999968,53083.691738400004 2025-06-08,10:04:03.000,159,11095006,113045,0,1749377042,13937.519981269994,106.10554863000289,53083.67077704 2025-06-08,10:04:04.000,159,11095066,112685,0,1749377043,13937.499772339994,106.09849950000353,53083.71968688 2025-06-08,10:04:05.000,159,11095054,112565,0,1749377044,13937.526717579989,106.0562047200001,53083.69872552 2025-06-08,10:04:06.000,159,11095047,112645,0,1749377045,13937.479563409994,106.04210646000138,53083.69872552 2025-06-08,10:04:07.000,159,11095030,112645,0,1749377046,13937.466090789989,106.01390994000394,53083.69872552 2025-06-08,10:04:08.000,159,11094966,112525,0,1749377047,13937.513244959999,105.99981167999795,53083.691738400004 2025-06-08,10:04:09.000,159,11094993,112765,0,1749377048,13937.459354479994,105.97866428999987,53083.691738400004 2025-06-08,10:04:10.000,159,11094985,112765,0,1749377049,13937.479563409994,105.95046777000243,53083.691738400004 2025-06-08,10:04:11.000,159,11094971,112485,0,1749377050,13937.459354479994,105.97866428999987,53083.69872552 2025-06-08,10:04:12.000,159,11094985,112485,0,1749377051,13937.452618169998,105.95751690000179,53083.68475128001 2025-06-08,10:04:13.000,159,11094981,112685,0,1749377052,13937.432409239998,105.94341864000307,53083.62885432 2025-06-08,10:04:14.000,159,11095009,112525,0,1749377053,13937.479563409994,105.91522211999836,53083.691738400004 2025-06-08,10:04:15.000,159,11094975,112605,0,1749377054,13937.472827099999,105.908172989999,53083.67077704 2025-06-08,10:04:16.000,159,11095052,112845,0,1749377055,13937.452618169998,105.89407473000028,53083.6568028 2025-06-08,10:04:17.000,159,11095037,112725,0,1749377056,13937.398727689993,105.85882908000349,53083.6568028 2025-06-08,10:04:18.000,159,11094996,112765,0,1749377057,13937.405463999989,105.85177995000413,53083.68475128001 2025-06-08,10:04:19.000,159,11095017,112725,0,1749377058,13937.371782449998,105.82358342999942,53083.593918720006 2025-06-08,10:04:20.000,159,11095005,112605,0,1749377059,13937.371782449998,105.81653430000006,53083.58693160001 2025-06-08,10:04:21.000,159,11095010,112805,0,1749377060,13937.371782449998,105.83063255999878,53083.572957360004 2025-06-08,10:04:22.000,159,11094999,112845,0,1749377061,13937.338100899993,105.81653430000006,53083.55898312 2025-06-08,10:04:23.000,159,11095006,112765,0,1749377062,13937.358309829993,105.78128865000326,53083.58693160001 2025-06-08,10:04:24.000,159,11095029,112325,0,1749377063,13937.385255069988,105.74604299999919,53083.593918720006 2025-06-08,10:04:25.000,159,11094991,112645,0,1749377064,13937.351573519998,105.73194474000047,53083.56597024001 2025-06-08,10:04:26.000,159,11094998,112805,0,1749377065,13937.284210419988,105.73194474000047,53083.50308616 2025-06-08,10:04:27.000,159,11095022,112805,0,1749377066,13937.284210419988,105.70374822000304,53083.551996 2025-06-08,10:04:28.000,159,11095043,112765,0,1749377067,13937.250528869998,105.68260082999768,53083.51706040001 2025-06-08,10:04:29.000,159,11094987,112445,0,1749377068,13937.216847319993,105.65440431000025,53083.58693160001 2025-06-08,10:04:30.000,159,11094993,112725,0,1749377069,13937.216847319993,105.61210953000409,53083.53103464 2025-06-08,10:04:31.000,159,11095006,112765,0,1749377070,13937.210111009997,105.64735518000089,53083.524047520004 2025-06-08,10:04:32.000,159,11095097,112685,0,1749377071,13937.189902079997,105.65440431000025,53083.58693160001 2025-06-08,10:04:33.000,159,11094986,112565,0,1749377072,13937.136011599992,105.60506040000473,53083.44020208 2025-06-08,10:04:34.000,159,11095058,112645,0,1749377073,13937.102330050002,105.62620779000281,53083.545008880006 2025-06-08,10:04:35.000,159,11095040,112685,0,1749377074,13937.102330050002,105.63325692000217,53083.524047520004 2025-06-08,10:04:36.000,159,11095075,112805,0,1749377075,13937.068648499997,105.62620779000281,53083.48911192 2025-06-08,10:04:37.000,159,11095055,113085,0,1749377076,13937.068648499997,105.61210953000409,53083.51007328 2025-06-08,10:04:38.000,159,11095031,112445,0,1749377077,13937.034966949992,105.63325692000217,53083.43321496 2025-06-08,10:04:39.000,159,11095006,112645,0,1749377078,13937.014758019992,105.59096213999874,53083.46815056001 2025-06-08,10:04:40.000,159,11095016,112685,0,1749377079,13937.014758019992,105.57686388000002,53083.46815056001 2025-06-08,10:04:41.000,159,11095025,112645,0,1749377080,13937.014758019992,105.54866736000258,53083.4821248 2025-06-08,10:04:42.000,159,11095024,112565,0,1749377081,13936.933922299992,105.54866736000258,53083.44718920001 2025-06-08,10:04:43.000,159,11095011,112605,0,1749377082,13936.987812779997,105.54161823000322,53083.37033088001 2025-06-08,10:04:44.000,159,11095014,112365,0,1749377083,13936.960867540001,105.52047083999787,53083.41924072001 2025-06-08,10:04:45.000,159,11095029,112685,0,1749377084,13936.940658610001,105.54866736000258,53083.37033088001 2025-06-08,10:04:46.000,159,11095069,112805,0,1749377085,13936.927185989996,105.56981475000066,53083.377318000006 2025-06-08,10:04:47.000,159,11095026,112565,0,1749377086,13936.886768129996,105.56981475000066,53083.3423824 2025-06-08,10:04:48.000,159,11095002,112805,0,1749377087,13936.873295509991,105.55571649000194,53083.34936952001 2025-06-08,10:04:49.000,159,11095016,112405,0,1749377088,13936.83961396,105.5275199700045,53083.34936952001 2025-06-08,10:04:50.000,159,11095027,112525,0,1749377089,13936.81940503,105.54161823000322,53083.31443392 2025-06-08,10:04:51.000,159,11095081,112605,0,1749377090,13936.846350269996,105.54161823000322,53083.356356640004 2025-06-08,10:04:52.000,159,11095079,112685,0,1749377091,13936.792459789991,105.53456910000386,53083.28648544 2025-06-08,10:04:53.000,159,11094992,112845,0,1749377092,13936.792459789991,105.54866736000258,53083.33539528 2025-06-08,10:04:54.000,159,11095081,112605,0,1749377093,13936.73856931,105.54866736000258,53083.31443392 2025-06-08,10:04:55.000,159,11095057,112565,0,1749377094,13936.785723479996,105.54866736000258,53083.32840816001 2025-06-08,10:04:56.000,159,11095041,113085,0,1749377095,13936.765514549996,105.5275199700045,53083.28648544 2025-06-08,10:04:57.000,159,11095083,112805,0,1749377096,13936.71162406999,105.5275199700045,53083.24456272 2025-06-08,10:04:58.000,159,11095045,112445,0,1749377097,13936.71162406999,105.5275199700045,53083.28648544 2025-06-08,10:04:59.000,159,11095075,112805,0,1749377098,13936.67794252,105.51342170999851,53083.23058848001 2025-06-08,10:05:00.000,159,11095053,112725,0,1749377099,13936.664469899995,105.52047083999787,53083.25154984001 2025-06-08,10:05:01.000,159,11095061,112565,0,1749377100,13936.65099727999,105.54161823000322,53083.27949832001 2025-06-08,10:05:02.000,159,11095030,112765,0,1749377101,13936.63752466,105.51342170999851,53083.25154984001 2025-06-08,10:05:03.000,159,11095051,112605,0,1749377102,13936.61731573,105.54161823000322,53083.24456272 2025-06-08,10:05:04.000,159,11095080,112685,0,1749377103,13936.583634179995,105.5627656200013,53083.26552408 2025-06-08,10:05:05.000,159,11094992,112725,0,1749377104,13936.55668894,105.55571649000194,53083.22360136 2025-06-08,10:05:06.000,159,11095039,112805,0,1749377105,13936.543216319995,105.54161823000322,53083.25154984001 2025-06-08,10:05:07.000,159,11095022,112805,0,1749377106,13936.543216319995,105.5275199700045,53083.258536960006 2025-06-08,10:05:08.000,159,11095075,112445,0,1749377107,13936.543216319995,105.53456910000386,53083.25154984001 2025-06-08,10:05:09.000,159,11095069,112325,0,1749377108,13936.523007389995,105.5275199700045,53083.209627120006 2025-06-08,10:05:10.000,159,11095102,112725,0,1749377109,13936.502798459995,105.52047083999787,53083.22360136 2025-06-08,10:05:11.000,159,11095073,112765,0,1749377110,13936.49606215,105.50637257999915,53083.2725112 2025-06-08,10:05:12.000,159,11095010,112685,0,1749377111,13936.442171669994,105.50637257999915,53083.26552408 2025-06-08,10:05:13.000,159,11095000,112605,0,1749377112,13936.442171669994,105.49227432000043,53083.20264000001 2025-06-08,10:05:14.000,159,11095073,112605,0,1749377113,13936.401753809994,105.49227432000043,53083.258536960006 2025-06-08,10:05:15.000,159,11095066,112565,0,1749377114,13936.401753809994,105.44293040999764,53083.24456272 2025-06-08,10:05:16.000,159,11095106,112525,0,1749377115,13936.421962739994,105.44997954000428,53083.26552408 2025-06-08,10:05:17.000,159,11095107,112605,0,1749377116,13936.395017499999,105.42883214999893,53083.237575600004 2025-06-08,10:05:18.000,159,11095061,112645,0,1749377117,13936.442171669994,105.43588127999828,53083.21661424 2025-06-08,10:05:19.000,159,11095064,112685,0,1749377118,13936.401753809994,105.4147338900002,53083.258536960006 2025-06-08,10:05:20.000,159,11095087,112485,0,1749377119,13936.40849011999,105.44997954000428,53083.17469152 2025-06-08,10:05:21.000,159,11095004,112685,0,1749377120,13936.395017499999,105.43588127999828,53083.20264000001 2025-06-08,10:05:22.000,159,11095004,112445,0,1749377121,13936.38828118999,105.40768476000085,53083.188665760004 2025-06-08,10:05:23.000,159,11095039,112645,0,1749377122,13936.401753809994,105.4147338900002,53083.17469152 2025-06-08,10:05:24.000,159,11095028,112725,0,1749377123,13936.361335949994,105.42178301999957,53083.20264000001 2025-06-08,10:05:25.000,159,11095054,112485,0,1749377124,13936.354599639999,105.40768476000085,53083.11879456 2025-06-08,10:05:26.000,159,11095077,112725,0,1749377125,13936.38828118999,105.4147338900002,53083.139755920005 2025-06-08,10:05:27.000,159,11095037,112725,0,1749377126,13936.354599639999,105.42883214999893,53083.10482032 2025-06-08,10:05:28.000,159,11095065,112525,0,1749377127,13936.354599639999,105.4147338900002,53083.11879456 2025-06-08,10:05:29.000,159,11094991,112485,0,1749377128,13936.395017499999,105.44293040999764,53083.15373016 2025-06-08,10:05:30.000,159,11095038,112325,0,1749377129,13936.38828118999,105.39358650000213,53083.10482032 2025-06-08,10:05:31.000,159,11095030,113005,0,1749377130,13936.361335949994,105.42883214999893,53083.0978332 2025-06-08,10:05:32.000,159,11095042,112565,0,1749377131,13936.341127019994,105.40768476000085,53083.07687184 2025-06-08,10:05:33.000,159,11095104,112925,0,1749377132,13936.361335949994,105.42178301999957,53083.08385896001 2025-06-08,10:05:34.000,159,11095007,112445,0,1749377133,13936.341127019994,105.42178301999957,53083.12578168 2025-06-08,10:05:35.000,159,11095068,112565,0,1749377134,13936.341127019994,105.4147338900002,53083.11180744001 2025-06-08,10:05:36.000,159,11095020,112725,0,1749377135,13936.341127019994,105.3512917199987,53083.08385896001 2025-06-08,10:05:37.000,159,11095045,112725,0,1749377136,13936.341127019994,105.4147338900002,53083.10482032 2025-06-08,10:05:38.000,159,11095084,112205,0,1749377137,13936.32765439999,105.40768476000085,53083.10482032 2025-06-08,10:05:39.000,159,11095027,113005,0,1749377138,13936.280500229994,105.40063563000149,53083.05591048 2025-06-08,10:05:40.000,159,11094960,112685,0,1749377139,13936.260291299994,105.39358650000213,53083.07687184 2025-06-08,10:05:41.000,159,11095034,112645,0,1749377140,13936.293972849999,105.37243911000405,53083.06289760001 2025-06-08,10:05:42.000,159,11095077,112885,0,1749377141,13936.273763919999,105.38653737000277,53083.020974880004 2025-06-08,10:05:43.000,159,11095089,112525,0,1749377142,13936.240082369994,105.35834084999806,53083.01398776001 2025-06-08,10:05:44.000,159,11095025,112685,0,1749377143,13936.320918089994,105.4147338900002,53083.041936240006 2025-06-08,10:05:45.000,159,11095057,112525,0,1749377144,13936.233346059998,105.39358650000213,53083.00700064 2025-06-08,10:05:46.000,159,11095024,112845,0,1749377145,13936.267027609989,105.38653737000277,53083.027962 2025-06-08,10:05:47.000,159,11095074,112845,0,1749377146,13936.219873439994,105.37948824000341,53083.027962 2025-06-08,10:05:48.000,159,11095044,112645,0,1749377147,13936.219873439994,105.38653737000277,53083.01398776001 2025-06-08,10:05:49.000,159,11095048,112725,0,1749377148,13936.165982959988,105.37948824000341,53083.00700064 2025-06-08,10:05:50.000,159,11095067,112645,0,1749377149,13936.192928199998,105.39358650000213,53082.98603928 2025-06-08,10:05:51.000,159,11095094,112405,0,1749377150,13936.226609749989,105.37948824000341,53082.9580908 2025-06-08,10:05:52.000,159,11095075,112565,0,1749377151,13936.179455579993,105.38653737000277,53082.97905216 2025-06-08,10:05:53.000,159,11095064,112525,0,1749377152,13936.139037719993,105.3653899800047,53082.97905216 2025-06-08,10:05:54.000,159,11095072,112565,0,1749377153,13936.152510339998,105.40063563000149,53082.972065040005 2025-06-08,10:05:55.000,159,11095035,112805,0,1749377154,13936.145774029988,105.4147338900002,53082.972065040005 2025-06-08,10:05:56.000,159,11095030,112725,0,1749377155,13936.152510339998,105.43588127999828,53082.96507792001 2025-06-08,10:05:57.000,159,11095033,112205,0,1749377156,13936.125565099988,105.47817606000172,53082.972065040005 2025-06-08,10:05:58.000,159,11094984,112645,0,1749377157,13936.152510339998,105.47112693000236,53082.972065040005 2025-06-08,10:05:59.000,159,11095036,112525,0,1749377158,13936.145774029988,105.51342170999851,53082.95110368 2025-06-08,10:06:00.000,159,11095042,112685,0,1749377159,13936.132301409998,105.53456910000386,53082.93712944 2025-06-08,10:06:01.000,159,11095016,112645,0,1749377160,13936.118828789993,105.5275199700045,53082.93014232 2025-06-08,10:06:02.000,159,11095066,112965,0,1749377161,13936.105356169988,105.53456910000386,53082.8882196 2025-06-08,10:06:03.000,159,11095051,112765,0,1749377162,13936.118828789993,105.5627656200013,53082.90918096 2025-06-08,10:06:04.000,159,11095057,112605,0,1749377163,13936.152510339998,105.58391300999938,53082.90918096 2025-06-08,10:06:05.000,159,11095026,112565,0,1749377164,13936.064938309988,105.59096213999874,53082.90918096 2025-06-08,10:06:06.000,159,11095012,112845,0,1749377165,13936.085147239988,105.57686388000002,53082.874245360006 2025-06-08,10:06:07.000,159,11095059,112645,0,1749377166,13936.031256759998,105.5980112699981,53082.874245360006 2025-06-08,10:06:08.000,159,11095024,112725,0,1749377167,13936.037993069993,105.60506040000473,53082.89520672001 2025-06-08,10:06:09.000,159,11095020,112605,0,1749377168,13935.990838899997,105.64735518000089,53082.874245360006 2025-06-08,10:06:10.000,159,11095066,112765,0,1749377169,13936.011047829998,105.60506040000473,53082.8882196 2025-06-08,10:06:11.000,159,11095022,112725,0,1749377170,13936.011047829998,105.62620779000281,53082.923155200006 2025-06-08,10:06:12.000,159,11095013,112685,0,1749377171,13936.044729380003,105.6614534399996,53082.86725824001 2025-06-08,10:06:13.000,159,11095034,112525,0,1749377172,13935.963893660002,105.65440431000025,53082.874245360006 2025-06-08,10:06:14.000,159,11095009,112565,0,1749377173,13935.984102590002,105.66850256999896,53082.83930976 2025-06-08,10:06:15.000,159,11095060,112765,0,1749377174,13935.963893660002,105.69669909000368,53082.7834128 2025-06-08,10:06:16.000,159,11095056,112965,0,1749377175,13935.936948419992,105.69669909000368,53082.76943856 2025-06-08,10:06:17.000,159,11095065,112685,0,1749377176,13935.963893660002,105.75309212999855,53082.8183484 2025-06-08,10:06:18.000,159,11095060,112685,0,1749377177,13935.930212109997,105.76719039000454,53082.77642568001 2025-06-08,10:06:19.000,159,11095065,112965,0,1749377178,13935.957157349992,105.76719039000454,53082.804374160005 2025-06-08,10:06:20.000,159,11095060,112725,0,1749377179,13935.984102590002,105.78128865000326,53082.734502960004 2025-06-08,10:06:21.000,159,11094984,112725,0,1749377180,13936.031256759998,105.76014125999791,53082.7834128 2025-06-08,10:06:22.000,159,11095062,112445,0,1749377181,13935.997575209993,105.78833778000262,53082.7135416 2025-06-08,10:06:23.000,159,11095048,112925,0,1749377182,13936.031256759998,105.81653430000006,53082.79039992 2025-06-08,10:06:24.000,159,11095064,112725,0,1749377183,13936.064938309988,105.80243604000134,53082.74149008 2025-06-08,10:06:25.000,159,11094997,112685,0,1749377184,13936.044729380003,105.8094851700007,53082.72052872 2025-06-08,10:06:26.000,159,11095046,112525,0,1749377185,13936.058201999993,105.81653430000006,53082.67161888 2025-06-08,10:06:27.000,159,11094968,112485,0,1749377186,13936.044729380003,105.83768168999813,53082.74149008 2025-06-08,10:06:28.000,159,11095046,112685,0,1749377187,13936.071674619998,105.86587821000285,53082.65764464001 2025-06-08,10:06:29.000,159,11095073,112645,0,1749377188,13935.997575209993,105.84473082000477,53082.69956736001 2025-06-08,10:06:30.000,159,11095055,112805,0,1749377189,13936.051465689998,105.85177995000413,53082.67860600001 2025-06-08,10:06:31.000,159,11095069,112365,0,1749377190,13936.024520450002,105.85882908000349,53082.65764464001 2025-06-08,10:06:32.000,159,11095041,112605,0,1749377191,13936.031256759998,105.8729273400022,53082.6436704 2025-06-08,10:06:33.000,159,11095065,112645,0,1749377192,13936.058201999993,105.8729273400022,53082.61572192 2025-06-08,10:06:34.000,159,11095068,112645,0,1749377193,13936.037993069993,105.85882908000349,53082.636683280005 2025-06-08,10:06:35.000,159,11095046,112605,0,1749377194,13936.037993069993,105.86587821000285,53082.636683280005 2025-06-08,10:06:36.000,159,11095078,112725,0,1749377195,13936.078410929993,105.86587821000285,53082.636683280005 2025-06-08,10:06:37.000,159,11094996,112845,0,1749377196,13936.139037719993,105.89407473000028,53082.62270904 2025-06-08,10:06:38.000,159,11095056,112885,0,1749377197,13936.132301409998,105.8729273400022,53082.60174768 2025-06-08,10:06:39.000,159,11095062,112605,0,1749377198,13936.125565099988,105.85177995000413,53082.59476056 2025-06-08,10:06:40.000,159,11095043,112725,0,1749377199,13936.085147239988,105.89407473000028,53082.58078632001 2025-06-08,10:06:41.000,159,11095018,112525,0,1749377200,13936.105356169988,105.90112385999964,53082.5737992 2025-06-08,10:06:42.000,159,11095104,112765,0,1749377201,13936.132301409998,105.90112385999964,53082.58078632001 2025-06-08,10:06:43.000,159,11095083,112725,0,1749377202,13936.132301409998,105.90112385999964,53082.53187648001 2025-06-08,10:06:44.000,159,11095081,112805,0,1749377203,13936.152510339998,105.88702560000092,53082.55982496001 2025-06-08,10:06:45.000,159,11095068,112565,0,1749377204,13936.159246649993,105.89407473000028,53082.538863600006 2025-06-08,10:06:46.000,159,11095041,112765,0,1749377205,13936.179455579993,105.89407473000028,53082.47597952 2025-06-08,10:06:47.000,159,11095028,112645,0,1749377206,13936.165982959988,105.88702560000092,53082.52488936 2025-06-08,10:06:48.000,159,11094993,112565,0,1749377207,13936.213137129998,105.8729273400022,53082.503928 2025-06-08,10:06:49.000,159,11095055,112685,0,1749377208,13936.260291299994,105.908172989999,53082.49694088 2025-06-08,10:06:50.000,159,11094993,112645,0,1749377209,13936.260291299994,105.89407473000028,53082.47597952 2025-06-08,10:06:51.000,159,11095095,112845,0,1749377210,13936.280500229994,105.89407473000028,53082.48296664 2025-06-08,10:06:52.000,159,11095082,112525,0,1749377211,13936.307445469989,105.908172989999,53082.44104392001 2025-06-08,10:06:53.000,159,11094979,112565,0,1749377212,13936.354599639999,105.908172989999,53082.44104392001 2025-06-08,10:06:54.000,159,11095035,112965,0,1749377213,13936.320918089994,105.85882908000349,53082.420082560006 2025-06-08,10:06:55.000,159,11095007,112765,0,1749377214,13936.334390709999,105.83768168999813,53082.40610832 2025-06-08,10:06:56.000,159,11095006,112925,0,1749377215,13936.395017499999,105.83768168999813,53082.38514696 2025-06-08,10:06:57.000,159,11095075,112685,0,1749377216,13936.395017499999,105.84473082000477,53082.371172720006 2025-06-08,10:06:58.000,159,11095004,112925,0,1749377217,13936.41522643,105.83768168999813,53082.34322424001 2025-06-08,10:06:59.000,159,11095031,112805,0,1749377218,13936.442171669994,105.8729273400022,53082.38514696 2025-06-08,10:07:00.000,159,11095002,112645,0,1749377219,13936.45564429,105.86587821000285,53082.37815984 2025-06-08,10:07:01.000,159,11095064,112765,0,1749377220,13936.482589529995,105.83063255999878,53082.33623712 2025-06-08,10:07:02.000,159,11095065,112805,0,1749377221,13936.51627108,105.81653430000006,53082.32226288001 2025-06-08,10:07:03.000,159,11094971,112445,0,1749377222,13936.53648001,105.78128865000326,53082.38514696 2025-06-08,10:07:04.000,159,11095008,112645,0,1749377223,13936.583634179995,105.79538691000198,53082.31527576 2025-06-08,10:07:05.000,159,11095046,112805,0,1749377224,13936.664469899995,105.78128865000326,53082.32226288001 2025-06-08,10:07:06.000,159,11095054,112965,0,1749377225,13936.67120620999,105.7742395200039,53082.33623712 2025-06-08,10:07:07.000,159,11095080,112765,0,1749377226,13936.664469899995,105.78833778000262,53082.301301520005 2025-06-08,10:07:08.000,159,11095071,112725,0,1749377227,13936.664469899995,105.73194474000047,53082.252391680006 2025-06-08,10:07:09.000,159,11095024,112605,0,1749377228,13936.704887759995,105.75309212999855,53082.26636592 2025-06-08,10:07:10.000,159,11095016,112765,0,1749377229,13936.71836038,105.75309212999855,53082.231430320004 2025-06-08,10:07:11.000,159,11095073,112725,0,1749377230,13936.77898717,105.73899386999983,53082.252391680006 2025-06-08,10:07:12.000,159,11094983,112685,0,1749377231,13936.81940503,105.73899386999983,53082.252391680006 2025-06-08,10:07:13.000,159,11095044,112645,0,1749377232,13936.83961396,105.73194474000047,53082.252391680006 2025-06-08,10:07:14.000,159,11095009,112765,0,1749377233,13936.900240750001,105.71784648000175,53082.28034016 2025-06-08,10:07:15.000,159,11095009,112485,0,1749377234,13936.947394919996,105.68260082999768,53082.2593788 2025-06-08,10:07:16.000,159,11095018,112565,0,1749377235,13936.954131229992,105.69669909000368,53082.252391680006 2025-06-08,10:07:17.000,159,11094995,112525,0,1749377236,13936.974340159992,105.72489561000111,53082.21745608 2025-06-08,10:07:18.000,159,11094988,112685,0,1749377237,13936.981076470001,105.7107973500024,53082.23841744 2025-06-08,10:07:19.000,159,11094998,112925,0,1749377238,13937.001285400002,105.70374822000304,53082.1895076 2025-06-08,10:07:20.000,159,11095113,112765,0,1749377239,13936.981076470001,105.70374822000304,53082.19649472001 2025-06-08,10:07:21.000,159,11095015,112805,0,1749377240,13936.994549089992,105.70374822000304,53082.22444320001 2025-06-08,10:07:22.000,159,11095015,112525,0,1749377241,13937.014758019992,105.68260082999768,53082.1895076 2025-06-08,10:07:23.000,159,11094981,112645,0,1749377242,13937.055175879992,105.68260082999768,53082.16155912 2025-06-08,10:07:24.000,159,11095107,112765,0,1749377243,13937.115802669992,105.65440431000025,53082.17553336001 2025-06-08,10:07:25.000,159,11095091,112765,0,1749377244,13937.082121120002,105.68260082999768,53082.16854624 2025-06-08,10:07:26.000,159,11095046,112725,0,1749377245,13937.095593739992,105.6614534399996,53082.203481840006 2025-06-08,10:07:27.000,159,11095047,112365,0,1749377246,13937.142747910002,105.68964996000432,53082.19649472001 2025-06-08,10:07:28.000,159,11095005,112685,0,1749377247,13937.223583630002,105.65440431000025,53082.19649472001 2025-06-08,10:07:29.000,159,11095054,112485,0,1749377248,13937.183165770002,105.64030605000153,53082.14758488 2025-06-08,10:07:30.000,159,11095072,112405,0,1749377249,13937.203374700002,105.64030605000153,53082.1895076 2025-06-08,10:07:31.000,159,11095094,112845,0,1749377250,13937.223583630002,105.64735518000089,53082.16155912 2025-06-08,10:07:32.000,159,11095059,112725,0,1749377251,13937.230319939998,105.64030605000153,53082.17553336001 2025-06-08,10:07:33.000,159,11095057,112725,0,1749377252,13937.223583630002,105.61915866000345,53082.133610640005 2025-06-08,10:07:34.000,159,11095065,112565,0,1749377253,13937.216847319993,105.5980112699981,53082.16155912 2025-06-08,10:07:35.000,159,11094983,112885,0,1749377254,13937.243792560002,105.61210953000409,53082.10566216001 2025-06-08,10:07:36.000,159,11094994,112445,0,1749377255,13937.264001490003,105.61210953000409,53082.16155912 2025-06-08,10:07:37.000,159,11095043,112685,0,1749377256,13937.297683039993,105.60506040000473,53082.182520480004 2025-06-08,10:07:38.000,159,11094982,112965,0,1749377257,13937.297683039993,105.63325692000217,53082.16854624 2025-06-08,10:07:39.000,159,11095052,112445,0,1749377258,13937.317891969993,105.61210953000409,53082.14059776 2025-06-08,10:07:40.000,159,11095016,113125,0,1749377259,13937.365046139988,105.61210953000409,53082.19649472001 2025-06-08,10:07:41.000,159,11095006,112805,0,1749377260,13937.405463999989,105.61915866000345,53082.26636592 2025-06-08,10:07:42.000,159,11095059,112805,0,1749377261,13937.405463999989,105.64030605000153,53082.22444320001 2025-06-08,10:07:43.000,159,11095026,112685,0,1749377262,13937.425672929989,105.65440431000025,53082.231430320004 2025-06-08,10:07:44.000,159,11094977,112725,0,1749377263,13937.459354479994,105.61915866000345,53082.231430320004 2025-06-08,10:07:45.000,159,11095013,112645,0,1749377264,13937.466090789989,105.63325692000217,53082.2593788 2025-06-08,10:07:46.000,159,11095031,112885,0,1749377265,13937.486299719989,105.63325692000217,53082.21745608 2025-06-08,10:07:47.000,159,11095048,112845,0,1749377266,13937.479563409994,105.62620779000281,53082.231430320004 2025-06-08,10:07:48.000,159,11095020,112125,0,1749377267,13937.533453889999,105.61915866000345,53082.26636592 2025-06-08,10:07:49.000,159,11094990,112765,0,1749377268,13937.553662819999,105.66850256999896,53082.252391680006 2025-06-08,10:07:50.000,159,11094986,112765,0,1749377269,13937.56713543999,105.62620779000281,53082.24540456001 2025-06-08,10:07:51.000,159,11095063,112805,0,1749377270,13937.58734436999,105.64735518000089,53082.22444320001 2025-06-08,10:07:52.000,159,11095021,112365,0,1749377271,13937.641234849994,105.64735518000089,53082.26636592 2025-06-08,10:07:53.000,159,11095038,112285,0,1749377272,13937.64797115999,105.69669909000368,53082.24540456001 2025-06-08,10:07:54.000,159,11094998,112525,0,1749377273,13937.58734436999,105.66850256999896,53082.27335304001 2025-06-08,10:07:55.000,159,11094990,112965,0,1749377274,13937.573871749999,105.70374822000304,53082.301301520005 2025-06-08,10:07:56.000,159,11094956,112885,0,1749377275,13937.600816989994,105.7107973500024,53082.23841744 2025-06-08,10:07:57.000,159,11094988,112645,0,1749377276,13937.61428961,105.71784648000175,53082.28034016 2025-06-08,10:07:58.000,159,11094997,112525,0,1749377277,13937.63449854,105.70374822000304,53082.301301520005 2025-06-08,10:07:59.000,159,11095040,112605,0,1749377278,13937.681652709995,105.72489561000111,53082.27335304001 2025-06-08,10:08:00.000,159,11094988,112645,0,1749377279,13937.66818008999,105.73899386999983,53082.301301520005 2025-06-08,10:08:01.000,159,11095042,112685,0,1749377280,13937.71533426,105.75309212999855,53082.30828864 2025-06-08,10:08:02.000,159,11095026,112725,0,1749377281,13937.701861639995,105.7742395200039,53082.30828864 2025-06-08,10:08:03.000,159,11094997,112685,0,1749377282,13937.71533426,105.78833778000262,53082.32226288001 2025-06-08,10:08:04.000,159,11094985,112445,0,1749377283,13937.742279499995,105.78128865000326,53082.34322424001 2025-06-08,10:08:05.000,159,11094974,112365,0,1749377284,13937.722070569995,105.71784648000175,53082.35719848 2025-06-08,10:08:06.000,159,11095031,112725,0,1749377285,13937.742279499995,105.73899386999983,53082.37815984 2025-06-08,10:08:07.000,159,11095060,112765,0,1749377286,13937.71533426,105.75309212999855,53082.35719848 2025-06-08,10:08:08.000,159,11095042,112565,0,1749377287,13937.71533426,105.76014125999791,53082.37815984 2025-06-08,10:08:09.000,159,11095060,112605,0,1749377288,13937.71533426,105.79538691000198,53082.35719848 2025-06-08,10:08:10.000,159,11094994,112925,0,1749377289,13937.74901580999,105.78833778000262,53082.40610832 2025-06-08,10:08:11.000,159,11095030,112765,0,1749377290,13937.74901580999,105.79538691000198,53082.34322424001 2025-06-08,10:08:12.000,159,11095020,112645,0,1749377291,13937.762488429995,105.82358342999942,53082.350211360004 2025-06-08,10:08:13.000,159,11094997,112605,0,1749377292,13937.782697359995,105.79538691000198,53082.371172720006 2025-06-08,10:08:14.000,159,11094999,112805,0,1749377293,13937.79616998,105.79538691000198,53082.33623712 2025-06-08,10:08:15.000,159,11094960,112765,0,1749377294,13937.80964259999,105.80243604000134,53082.39213408001 2025-06-08,10:08:16.000,159,11094961,112645,0,1749377295,13937.89047831999,105.80243604000134,53082.39213408001 2025-06-08,10:08:17.000,159,11094981,112645,0,1749377296,13937.883742009995,105.79538691000198,53082.399121200004 2025-06-08,10:08:18.000,159,11094983,112725,0,1749377297,13937.91068724999,105.78128865000326,53082.399121200004 2025-06-08,10:08:19.000,159,11095036,112685,0,1749377298,13937.91068724999,105.82358342999942,53082.40610832 2025-06-08,10:08:20.000,159,11094970,112845,0,1749377299,13937.924159869995,105.86587821000285,53082.399121200004 2025-06-08,10:08:21.000,159,11094948,112685,0,1749377300,13937.93089617999,105.84473082000477,53082.420082560006 2025-06-08,10:08:22.000,159,11095029,112725,0,1749377301,13938.004995589996,105.8729273400022,53082.420082560006 2025-06-08,10:08:23.000,159,11095031,112645,0,1749377302,13938.011731899991,105.83063255999878,53082.41309544001 2025-06-08,10:08:24.000,159,11094972,112645,0,1749377303,13938.011731899991,105.83063255999878,53082.46200528001 2025-06-08,10:08:25.000,159,11094957,112565,0,1749377304,13937.99825928,105.83768168999813,53082.420082560006 2025-06-08,10:08:26.000,159,11095010,112725,0,1749377305,13938.004995589996,105.86587821000285,53082.42706968 2025-06-08,10:08:27.000,159,11094985,112525,0,1749377306,13938.052149759991,105.81653430000006,53082.42706968 2025-06-08,10:08:28.000,159,11095009,112605,0,1749377307,13938.052149759991,105.81653430000006,53082.44803104 2025-06-08,10:08:29.000,159,11095000,112445,0,1749377308,13938.072358689991,105.80243604000134,53082.45501816 2025-06-08,10:08:30.000,159,11094979,112685,0,1749377309,13938.099303930001,105.8094851700007,53082.44104392001 2025-06-08,10:08:31.000,159,11094958,112605,0,1749377310,13938.119512860001,105.82358342999942,53082.48995376001 2025-06-08,10:08:32.000,159,11095047,112645,0,1749377311,13938.153194409992,105.84473082000477,53082.52488936 2025-06-08,10:08:33.000,159,11095021,113125,0,1749377312,13938.207084889997,105.82358342999942,53082.47597952 2025-06-08,10:08:34.000,159,11094958,112405,0,1749377313,13938.220557510002,105.85177995000413,53082.517902240004 2025-06-08,10:08:35.000,159,11095009,112685,0,1749377314,13938.200348580001,105.8729273400022,53082.48296664 2025-06-08,10:08:36.000,159,11094976,112405,0,1749377315,13938.207084889997,105.87997647000157,53082.51091512001 2025-06-08,10:08:37.000,159,11094960,112525,0,1749377316,13938.234030129992,105.85882908000349,53082.468992400005 2025-06-08,10:08:38.000,159,11095064,112645,0,1749377317,13938.234030129992,105.81653430000006,53082.52488936 2025-06-08,10:08:39.000,159,11095002,112605,0,1749377318,13938.240766440002,105.86587821000285,53082.52488936 2025-06-08,10:08:40.000,159,11094974,112725,0,1749377319,13938.260975370002,105.83768168999813,53082.51091512001 2025-06-08,10:08:41.000,159,11095033,112485,0,1749377320,13938.314865849992,105.86587821000285,53082.55283784 2025-06-08,10:08:42.000,159,11095045,112645,0,1749377321,13938.335074779992,105.85177995000413,53082.55982496001 2025-06-08,10:08:43.000,159,11094992,112485,0,1749377322,13938.355283709992,105.87997647000157,53082.53187648001 2025-06-08,10:08:44.000,159,11094982,112805,0,1749377323,13938.362020020002,105.85882908000349,53082.566812080004 2025-06-08,10:08:45.000,159,11094983,112445,0,1749377324,13938.402437880002,105.86587821000285,53082.53187648001 2025-06-08,10:08:46.000,159,11095028,112645,0,1749377325,13938.409174189997,105.89407473000028,53082.517902240004 2025-06-08,10:08:47.000,159,11095037,112725,0,1749377326,13938.449592049998,105.8729273400022,53082.55982496001 2025-06-08,10:08:48.000,159,11095025,112645,0,1749377327,13938.463064670002,105.86587821000285,53082.62270904 2025-06-08,10:08:49.000,159,11095052,112605,0,1749377328,13938.537164079993,105.86587821000285,53082.59476056 2025-06-08,10:08:50.000,159,11094996,112805,0,1749377329,13938.530427769998,105.86587821000285,53082.587773440006 2025-06-08,10:08:51.000,159,11095005,112605,0,1749377330,13938.543900389988,105.8729273400022,53082.61572192 2025-06-08,10:08:52.000,159,11094996,112685,0,1749377331,13938.591054559998,105.87997647000157,53082.62270904 2025-06-08,10:08:53.000,159,11095056,112765,0,1749377332,13938.631472419998,105.8729273400022,53082.587773440006 2025-06-08,10:08:54.000,159,11095048,112485,0,1749377333,13938.678626589994,105.85177995000413,53082.587773440006 2025-06-08,10:08:55.000,159,11095048,112805,0,1749377334,13938.712308139999,105.90112385999964,53082.636683280005 2025-06-08,10:08:56.000,159,11095073,112565,0,1749377335,13938.692099209999,105.91522211999836,53082.61572192 2025-06-08,10:08:57.000,159,11095057,112645,0,1749377336,13938.752725999999,105.87997647000157,53082.65065752 2025-06-08,10:08:58.000,159,11095043,112805,0,1749377337,13938.752725999999,105.92227124999772,53082.65764464001 2025-06-08,10:08:59.000,159,11095063,112565,0,1749377338,13938.772934929999,105.92932038000436,53082.6436704 2025-06-08,10:09:00.000,159,11094987,112365,0,1749377339,13938.86724326999,105.93636951000371,53082.6436704 2025-06-08,10:09:01.000,159,11095080,112565,0,1749377340,13938.86724326999,105.93636951000371,53082.65764464001 2025-06-08,10:09:02.000,159,11095053,112845,0,1749377341,13938.89418851,105.92932038000436,53082.69258024 2025-06-08,10:09:03.000,159,11095046,112685,0,1749377342,13938.91439744,105.92932038000436,53082.72751584001 2025-06-08,10:09:04.000,159,11095000,112565,0,1749377343,13938.941342679995,105.92227124999772,53082.685593120004 2025-06-08,10:09:05.000,159,11094988,112485,0,1749377344,13938.941342679995,105.97161516000051,53082.74847720001 2025-06-08,10:09:06.000,159,11095019,112725,0,1749377345,13938.99523316,105.95751690000179,53082.76943856 2025-06-08,10:09:07.000,159,11095007,112525,0,1749377346,13938.99523316,105.95751690000179,53082.76245144 2025-06-08,10:09:08.000,159,11095030,112645,0,1749377347,13939.042387329995,105.97866428999987,53082.804374160005 2025-06-08,10:09:09.000,159,11095020,112805,0,1749377348,13939.06933256999,105.98571341999923,53082.76943856 2025-06-08,10:09:10.000,159,11095005,112445,0,1749377349,13939.103014119995,105.97161516000051,53082.76245144 2025-06-08,10:09:11.000,159,11095077,112885,0,1749377350,13939.123223049995,105.97161516000051,53082.77642568001 2025-06-08,10:09:12.000,159,11095031,112605,0,1749377351,13939.123223049995,105.95751690000179,53082.755464320006 2025-06-08,10:09:13.000,159,11095053,112405,0,1749377352,13939.11648674,105.95046777000243,53082.755464320006 2025-06-08,10:09:14.000,159,11095068,112445,0,1749377353,13939.12995935999,105.99276254999859,53082.79738704001 2025-06-08,10:09:15.000,159,11095050,112805,0,1749377354,13939.17037721999,105.99276254999859,53082.84629688001 2025-06-08,10:09:16.000,159,11095001,112605,0,1749377355,13939.17037721999,105.97866428999987,53082.83232264 2025-06-08,10:09:17.000,159,11095014,112405,0,1749377356,13939.19058614999,105.98571341999923,53082.8183484 2025-06-08,10:09:18.000,159,11095036,112605,0,1749377357,13939.271421869991,105.97866428999987,53082.804374160005 2025-06-08,10:09:19.000,159,11095006,112565,0,1749377358,13939.244476629996,106.02800820000266,53082.86725824001 2025-06-08,10:09:20.000,159,11094997,112685,0,1749377359,13939.271421869991,106.01390994000394,53082.88123248 2025-06-08,10:09:21.000,159,11094989,112605,0,1749377360,13939.23774032,106.03505733000202,53082.8882196 2025-06-08,10:09:22.000,159,11095089,112565,0,1749377361,13939.264685559996,106.0562047200001,53082.86725824001 2025-06-08,10:09:23.000,159,11095035,112405,0,1749377362,13939.291630799991,106.07735210999817,53082.93014232 2025-06-08,10:09:24.000,159,11095029,112485,0,1749377363,13939.305103419996,106.0209590700033,53082.86725824001 2025-06-08,10:09:25.000,159,11094986,112485,0,1749377364,13939.318576040001,106.06325384999946,53082.94411656001 2025-06-08,10:09:26.000,159,11094960,112445,0,1749377365,13939.318576040001,106.10554863000289,53082.93712944 2025-06-08,10:09:27.000,159,11094979,113125,0,1749377366,13939.332048659991,106.07735210999817,53082.97905216 2025-06-08,10:09:28.000,159,11095057,112605,0,1749377367,13939.385939139996,106.10554863000289,53082.97905216 2025-06-08,10:09:29.000,159,11095013,112765,0,1749377368,13939.392675449992,106.10554863000289,53082.99302640001 2025-06-08,10:09:30.000,159,11094990,113125,0,1749377369,13939.352257589991,106.10554863000289,53082.99302640001 2025-06-08,10:09:31.000,159,11095065,112765,0,1749377370,13939.379202830001,106.14079427999968,53083.00001352 2025-06-08,10:09:32.000,159,11095023,112605,0,1749377371,13939.352257589991,106.13374515000032,53082.97905216 2025-06-08,10:09:33.000,159,11094991,112565,0,1749377372,13939.392675449992,106.17603993000375,53082.97905216 2025-06-08,10:09:34.000,159,11095004,112845,0,1749377373,13939.358993900001,106.16194166999776,53083.01398776001 2025-06-08,10:09:35.000,159,11095019,112445,0,1749377374,13939.352257589991,106.1689908000044,53083.027962 2025-06-08,10:09:36.000,159,11095046,112605,0,1749377375,13939.453302239992,106.19013819000247,53083.00001352 2025-06-08,10:09:37.000,159,11095004,112525,0,1749377376,13939.433093309992,106.20423645000119,53083.08385896001 2025-06-08,10:09:38.000,159,11095003,112645,0,1749377377,13939.439829620002,106.19718732000183,53083.090846080006 2025-06-08,10:09:39.000,159,11095029,112725,0,1749377378,13939.500456410002,106.23948209999799,53083.07687184 2025-06-08,10:09:40.000,159,11095044,112685,0,1749377379,13939.500456410002,106.21128558000055,53083.12578168 2025-06-08,10:09:41.000,159,11095038,112525,0,1749377380,13939.534137959992,106.24653123000462,53083.139755920005 2025-06-08,10:09:42.000,159,11095072,112725,0,1749377381,13939.554346889992,106.27472775000206,53083.139755920005 2025-06-08,10:09:43.000,159,11094929,112405,0,1749377382,13939.588028439997,106.27472775000206,53083.10482032 2025-06-08,10:09:44.000,159,11095039,112925,0,1749377383,13939.621709990002,106.28177688000142,53083.18167864001 2025-06-08,10:09:45.000,159,11095061,112485,0,1749377384,13939.628446299997,106.32407166000485,53083.19565288 2025-06-08,10:09:46.000,159,11095050,112645,0,1749377385,13939.648655229998,106.30997339999885,53083.20264000001 2025-06-08,10:09:47.000,159,11095056,112405,0,1749377386,13939.648655229998,106.32407166000485,53083.21661424 2025-06-08,10:09:48.000,159,11095057,112765,0,1749377387,13939.682336780003,106.35226818000228,53083.24456272 2025-06-08,10:09:49.000,159,11095055,112805,0,1749377388,13939.689073089998,106.38046469999972,53083.27949832001 2025-06-08,10:09:50.000,159,11095007,112285,0,1749377389,13939.709282019998,106.38751382999908,53083.26552408 2025-06-08,10:09:51.000,159,11095029,112605,0,1749377390,13939.742963569988,106.40866122000443,53083.258536960006 2025-06-08,10:09:52.000,159,11095004,112685,0,1749377391,13939.763172499988,106.44390687000123,53083.30045968001 2025-06-08,10:09:53.000,159,11095057,112565,0,1749377392,13939.756436189993,106.43685774000187,53083.30045968001 2025-06-08,10:09:54.000,159,11095052,112645,0,1749377393,13939.769908809998,106.47915251999802,53083.32142104 2025-06-08,10:09:55.000,159,11094975,112605,0,1749377394,13939.790117739998,106.4650542599993,53083.32142104 2025-06-08,10:09:56.000,159,11094989,112645,0,1749377395,13939.810326669998,106.4650542599993,53083.36334376 2025-06-08,10:09:57.000,159,11095006,112605,0,1749377396,13939.837271909993,106.47915251999802,53083.37033088001 2025-06-08,10:09:58.000,159,11095011,112765,0,1749377397,13939.830535599998,106.5143981700021,53083.39129224 2025-06-08,10:09:59.000,159,11094972,112565,0,1749377398,13939.844008219989,106.50734904000274,53083.38430512 2025-06-08,10:10:00.000,159,11095021,112645,0,1749377399,13939.877689769994,106.52144730000146,53083.43321496 2025-06-08,10:10:01.000,159,11095088,112325,0,1749377400,13939.864217149989,106.56374208000489,53083.44020208 2025-06-08,10:10:02.000,159,11094979,112605,0,1749377401,13939.931580249999,106.57079121000424,53083.4821248 2025-06-08,10:10:03.000,159,11095029,112605,0,1749377402,13939.918107629994,106.60603686000104,53083.51007328 2025-06-08,10:10:04.000,159,11094962,112765,0,1749377403,13939.938316559994,106.6130859900004,53083.51007328 2025-06-08,10:10:05.000,159,11095054,112605,0,1749377404,13939.918107629994,106.62013511999976,53083.524047520004 2025-06-08,10:10:06.000,159,11094997,112525,0,1749377405,13939.911371319999,106.62718424999912,53083.524047520004 2025-06-08,10:10:07.000,159,11095012,112685,0,1749377406,13939.978734419994,106.65538077000383,53083.572957360004 2025-06-08,10:10:08.000,159,11094966,112605,0,1749377407,13939.96526179999,106.63423337999848,53083.545008880006 2025-06-08,10:10:09.000,159,11095060,112685,0,1749377408,13939.978734419994,106.6130859900004,53083.593918720006 2025-06-08,10:10:10.000,159,11094981,112885,0,1749377409,13940.012415969999,106.65538077000383,53083.58693160001 2025-06-08,10:10:11.000,159,11094995,112605,0,1749377410,13939.998943349994,106.66242990000319,53083.572957360004 2025-06-08,10:10:12.000,159,11095065,112805,0,1749377411,13940.019152279994,106.67652816000191,53083.64981568 2025-06-08,10:10:13.000,159,11095056,112685,0,1749377412,13940.032624899999,106.69062642000063,53083.56597024001 2025-06-08,10:10:14.000,159,11095014,112445,0,1749377413,13940.059570139994,106.68357729000127,53083.691738400004 2025-06-08,10:10:15.000,159,11095060,112605,0,1749377414,13940.07304276,106.70472467999934,53083.66378992001 2025-06-08,10:10:16.000,159,11095042,112645,0,1749377415,13940.13366955,106.71882293999806,53083.67077704 2025-06-08,10:10:17.000,159,11095065,113045,0,1749377416,13940.13366955,106.78931423999893,53083.67776416 2025-06-08,10:10:18.000,159,11095037,112605,0,1749377417,13940.19429634,106.76816685000085,53083.67776416 2025-06-08,10:10:19.000,159,11095012,112845,0,1749377418,13940.15387848,106.77521598000021,53083.66378992001 2025-06-08,10:10:20.000,159,11094959,112645,0,1749377419,13940.21450527,106.81751076000364,53083.69872552 2025-06-08,10:10:21.000,159,11094974,112725,0,1749377420,13940.261659439995,106.81046163000428,53083.77558384 2025-06-08,10:10:22.000,159,11094964,112805,0,1749377421,13940.241450509995,106.81751076000364,53083.76859672 2025-06-08,10:10:23.000,159,11095009,112645,0,1749377422,13940.27513206,106.8598055399998,53083.73366112001 2025-06-08,10:10:24.000,159,11095026,112645,0,1749377423,13940.302077299995,106.88095292999787,53083.76859672 2025-06-08,10:10:25.000,159,11094987,112645,0,1749377424,13940.302077299995,106.87390379999852,53083.81750656 2025-06-08,10:10:26.000,159,11095036,112525,0,1749377425,13940.382913019996,106.90914945000259,53083.7965452 2025-06-08,10:10:27.000,159,11095046,112605,0,1749377426,13940.4368035,106.93029684000066,53083.81750656 2025-06-08,10:10:28.000,159,11095061,112725,0,1749377427,13940.490693979991,106.9725916200041,53083.84545504 2025-06-08,10:10:29.000,159,11095054,112805,0,1749377428,13940.443539809996,106.96554249000474,53083.81750656 2025-06-08,10:10:30.000,159,11094945,112645,0,1749377429,13940.551320769991,106.9584933599981,53083.82449368 2025-06-08,10:10:31.000,159,11095067,112845,0,1749377430,13940.585002319996,106.99373901000217,53083.82449368 2025-06-08,10:10:32.000,159,11095063,112605,0,1749377431,13940.564793389996,107.00783727000089,53083.83846792 2025-06-08,10:10:33.000,159,11095043,112605,0,1749377432,13940.652365419992,107.05013205000432,53083.88737776 2025-06-08,10:10:34.000,159,11095027,112445,0,1749377433,13940.652365419992,107.04308291999769,53083.88737776 2025-06-08,10:10:35.000,159,11094967,112445,0,1749377434,13940.733201139992,107.06423031000304,53083.87340352001 2025-06-08,10:10:36.000,159,11094970,112605,0,1749377435,13940.739937450002,107.0712794400024,53083.9362876 2025-06-08,10:10:37.000,159,11095016,112605,0,1749377436,13940.753410069992,107.09242683000048,53083.9362876 2025-06-08,10:10:38.000,159,11095053,112645,0,1749377437,13940.760146380002,107.0712794400024,53083.97122320001 2025-06-08,10:10:39.000,159,11095035,112645,0,1749377438,13940.760146380002,107.06423031000304,53083.978210320005 2025-06-08,10:10:40.000,159,11095040,112645,0,1749377439,13940.834245789993,107.08537770000112,53084.06205576 2025-06-08,10:10:41.000,159,11095039,112725,0,1749377440,13940.861191030002,107.11357421999855,53084.01314592 2025-06-08,10:10:42.000,159,11095032,112845,0,1749377441,13940.901608890003,107.12767248000455,53084.03410728 2025-06-08,10:10:43.000,159,11095080,112565,0,1749377442,13940.942026749988,107.12062334999791,53084.03410728 2025-06-08,10:10:44.000,159,11094987,112645,0,1749377443,13940.955499369993,107.13472161000391,53084.096991360006 2025-06-08,10:10:45.000,159,11094968,112645,0,1749377444,13940.995917229993,107.16291813000134,53084.06205576 2025-06-08,10:10:46.000,159,11094947,112805,0,1749377445,13940.995917229993,107.21226204000413,53084.08301712 2025-06-08,10:10:47.000,159,11095082,112765,0,1749377446,13941.083489259989,107.21226204000413,53084.10397848 2025-06-08,10:10:48.000,159,11094978,112725,0,1749377447,13941.144116049989,107.19816377999814,53084.13891408001 2025-06-08,10:10:49.000,159,11095052,112805,0,1749377448,13941.150852359999,107.22636030000285,53084.1808368 2025-06-08,10:10:50.000,159,11094976,112525,0,1749377449,13941.157588669994,107.25455682000029,53084.22974664 2025-06-08,10:10:51.000,159,11095031,112605,0,1749377450,13941.198006529994,107.25455682000029,53084.215772400006 2025-06-08,10:10:52.000,159,11094994,112845,0,1749377451,13941.20474283999,107.26160594999965,53084.18782392001 2025-06-08,10:10:53.000,159,11095055,112805,0,1749377452,13941.27210594,107.20521291000478,53084.28564360001 2025-06-08,10:10:54.000,159,11094980,112725,0,1749377453,13941.29231487,107.26865507999901,53084.27166936 2025-06-08,10:10:55.000,159,11095030,112525,0,1749377454,13941.339469039995,107.28275333999773,53084.32756632 2025-06-08,10:10:56.000,159,11095045,112485,0,1749377455,13941.359677969995,107.26865507999901,53084.34154056 2025-06-08,10:10:57.000,159,11095044,112725,0,1749377456,13941.38662320999,107.28980247000436,53084.34154056 2025-06-08,10:10:58.000,159,11095043,112685,0,1749377457,13941.49440417,107.28980247000436,53084.35551480001 2025-06-08,10:10:59.000,159,11095065,112365,0,1749377458,13941.460722619995,107.28275333999773,53084.40442464001 2025-06-08,10:11:00.000,159,11094966,112845,0,1749377459,13941.55503096,107.27570420999837,53084.42538600001 2025-06-08,10:11:01.000,159,11095057,112645,0,1749377460,13941.54829464999,107.26865507999901,53084.44634736 2025-06-08,10:11:02.000,159,11095060,112365,0,1749377461,13941.52808571999,107.33209725000052,53084.44634736 2025-06-08,10:11:03.000,159,11095027,112605,0,1749377462,13941.56850357999,107.32504812000116,53084.4603216 2025-06-08,10:11:04.000,159,11094993,112685,0,1749377463,13941.57523989,107.33914637999987,53084.50224432001 2025-06-08,10:11:05.000,159,11095001,112765,0,1749377464,13941.60892143999,107.33914637999987,53084.50923144 2025-06-08,10:11:06.000,159,11095048,112605,0,1749377465,13941.61565775,107.31094986000244,53084.53717992 2025-06-08,10:11:07.000,159,11095067,112525,0,1749377466,13941.622394059996,107.33209725000052,53084.551154160006 2025-06-08,10:11:08.000,159,11095027,112605,0,1749377467,13941.622394059996,107.36029376999795,53084.59307688001 2025-06-08,10:11:09.000,159,11095008,112885,0,1749377468,13941.642602989996,107.3532446399986,53084.57211552001 2025-06-08,10:11:10.000,159,11095026,112565,0,1749377469,13941.683020849996,107.36734290000459,53084.61403824 2025-06-08,10:11:11.000,159,11095042,112645,0,1749377470,13941.703229779996,107.37439203000395,53084.6349996 2025-06-08,10:11:12.000,159,11095073,112805,0,1749377471,13941.736911330001,107.37439203000395,53084.68390944 2025-06-08,10:11:13.000,159,11095026,112605,0,1749377472,13941.763856569996,107.37439203000395,53084.64198672001 2025-06-08,10:11:14.000,159,11095054,112925,0,1749377473,13941.743647639996,107.36734290000459,53084.68390944 2025-06-08,10:11:15.000,159,11095018,112805,0,1749377474,13941.757120260001,107.36029376999795,53084.68390944 2025-06-08,10:11:16.000,159,11095041,112445,0,1749377475,13941.790801809992,107.38849029000266,53084.71185792001 2025-06-08,10:11:17.000,159,11094995,112485,0,1749377476,13941.797538120001,107.36029376999795,53084.697883680004 2025-06-08,10:11:18.000,159,11095006,112805,0,1749377477,13941.811010739992,107.3532446399986,53084.73980640001 2025-06-08,10:11:19.000,159,11095037,112765,0,1749377478,13941.878373840002,107.3532446399986,53084.767754880006 2025-06-08,10:11:20.000,159,11095018,112485,0,1749377479,13941.864901219997,107.37439203000395,53084.774742 2025-06-08,10:11:21.000,159,11095042,112765,0,1749377480,13941.804274429996,107.3814411600033,53084.82365184 2025-06-08,10:11:22.000,159,11095077,112645,0,1749377481,13941.837955980001,107.3814411600033,53084.865574560004 2025-06-08,10:11:23.000,159,11095038,112485,0,1749377482,13941.797538120001,107.34619550999923,53084.90051016 2025-06-08,10:11:24.000,159,11095009,112805,0,1749377483,13941.824483359997,107.39553942000202,53084.89352304 2025-06-08,10:11:25.000,159,11095023,112805,0,1749377484,13941.817747050001,107.33209725000052,53084.935445760006 2025-06-08,10:11:26.000,159,11094965,112605,0,1749377485,13941.878373840002,107.36734290000459,53084.96339424 2025-06-08,10:11:27.000,159,11094988,112485,0,1749377486,13941.912055389992,107.36029376999795,53084.97038136 2025-06-08,10:11:28.000,159,11095006,112685,0,1749377487,13941.905319079997,107.37439203000395,53084.935445760006 2025-06-08,10:11:29.000,159,11094995,112445,0,1749377488,13941.905319079997,107.4166868100001,53084.96339424 2025-06-08,10:11:30.000,159,11095069,112645,0,1749377489,13941.925528009997,107.40258855000138,53085.0192912 2025-06-08,10:11:31.000,159,11095055,112605,0,1749377490,13941.932264319992,107.4166868100001,53085.04723968001 2025-06-08,10:11:32.000,159,11095020,112605,0,1749377491,13941.932264319992,107.45193246000417,53085.02627832001 2025-06-08,10:11:33.000,159,11095074,112565,0,1749377492,13941.959209560002,107.42373593999946,53085.0891624 2025-06-08,10:11:34.000,159,11095013,112725,0,1749377493,13941.932264319992,107.39553942000202,53085.13807224 2025-06-08,10:11:35.000,159,11095058,112445,0,1749377494,13941.918791700002,107.42373593999946,53085.0891624 2025-06-08,10:11:36.000,159,11095073,112445,0,1749377495,13941.925528009997,107.4166868100001,53085.14505936001 2025-06-08,10:11:37.000,159,11094988,112765,0,1749377496,13941.918791700002,107.4166868100001,53085.1590336 2025-06-08,10:11:38.000,159,11094980,112605,0,1749377497,13941.918791700002,107.3814411600033,53085.11711088 2025-06-08,10:11:39.000,159,11094984,112565,0,1749377498,13941.885110149997,107.40258855000138,53085.17999496 2025-06-08,10:11:40.000,159,11095033,112205,0,1749377499,13941.878373840002,107.40258855000138,53085.17300784001 2025-06-08,10:11:41.000,159,11094997,112485,0,1749377500,13941.837955980001,107.38849029000266,53085.18698208 2025-06-08,10:11:42.000,159,11095033,112725,0,1749377501,13941.824483359997,107.3532446399986,53085.18698208 2025-06-08,10:11:43.000,159,11095087,112605,0,1749377502,13941.831219669992,107.3179989900018,53085.21493056001 2025-06-08,10:11:44.000,159,11095040,112725,0,1749377503,13941.844692289997,107.34619550999923,53085.21493056001 2025-06-08,10:11:45.000,159,11094981,112685,0,1749377504,13941.844692289997,107.30390073000308,53085.249866160004 2025-06-08,10:11:46.000,159,11095021,112645,0,1749377505,13941.804274429996,107.29685160000372,53085.20794344 2025-06-08,10:11:47.000,159,11094946,112365,0,1749377506,13941.797538120001,107.30390073000308,53085.27781464 2025-06-08,10:11:48.000,159,11095038,112565,0,1749377507,13941.864901219997,107.31094986000244,53085.32672448 2025-06-08,10:11:49.000,159,11095040,112845,0,1749377508,13941.817747050001,107.28275333999773,53085.29178888001 2025-06-08,10:11:50.000,159,11094993,112485,0,1749377509,13941.831219669992,107.23340943000221,53085.34069872001 2025-06-08,10:11:51.000,159,11094996,112565,0,1749377510,13941.844692289997,107.24045856000157,53085.319737360005 2025-06-08,10:11:52.000,159,11094998,112645,0,1749377511,13941.797538120001,107.21226204000413,53085.34768584 2025-06-08,10:11:53.000,159,11095040,112605,0,1749377512,13941.804274429996,107.19111464999878,53085.36166008001 2025-06-08,10:11:54.000,159,11095059,112805,0,1749377513,13941.784065499996,107.19111464999878,53085.38262144001 2025-06-08,10:11:55.000,159,11094971,112805,0,1749377514,13941.804274429996,107.19111464999878,53085.37563432 2025-06-08,10:11:56.000,159,11095010,112525,0,1749377515,13941.750383949991,107.12062334999791,53085.41056992001 2025-06-08,10:11:57.000,159,11095002,112645,0,1749377516,13941.730175019991,107.14177074000327,53085.42454416 2025-06-08,10:11:58.000,159,11095005,112685,0,1749377517,13941.669548229991,107.12062334999791,53085.39659568 2025-06-08,10:11:59.000,159,11094966,112485,0,1749377518,13941.662811919996,107.06423031000304,53085.39659568 2025-06-08,10:12:00.000,159,11095003,112845,0,1749377519,13941.662811919996,107.05013205000432,53085.43153128001 2025-06-08,10:12:01.000,159,11095042,112765,0,1749377520,13941.622394059996,107.00783727000089,53085.35467296 2025-06-08,10:12:02.000,159,11094998,112725,0,1749377521,13941.58871250999,107.00783727000089,53085.417557040004 2025-06-08,10:12:03.000,159,11094995,112565,0,1749377522,13941.60892143999,106.9725916200041,53085.38262144001 2025-06-08,10:12:04.000,159,11095018,112645,0,1749377523,13941.55503096,106.9232477100013,53085.39659568 2025-06-08,10:12:05.000,159,11094976,112765,0,1749377524,13941.5146131,106.91619858000195,53085.417557040004 2025-06-08,10:12:06.000,159,11095046,112965,0,1749377525,13941.5146131,106.90914945000259,53085.49441536 2025-06-08,10:12:07.000,159,11095068,112805,0,1749377526,13941.53482203,106.88800206000451,53085.4035828 2025-06-08,10:12:08.000,159,11095018,112605,0,1749377527,13941.46745892999,106.83865815000172,53085.41056992001 2025-06-08,10:12:09.000,159,11094990,112685,0,1749377528,13941.48766785999,106.83160902000236,53085.50838960001 2025-06-08,10:12:10.000,159,11095090,112685,0,1749377529,13941.44724999999,106.77521598000021,53085.52935096001 2025-06-08,10:12:11.000,159,11094989,112485,0,1749377530,13941.45398631,106.75406859000213,53085.5433252 2025-06-08,10:12:12.000,159,11094983,112725,0,1749377531,13941.400095829995,106.7258720700047,53085.50838960001 2025-06-08,10:12:13.000,159,11095021,112645,0,1749377532,13941.37315059,106.67652816000191,53085.52935096001 2025-06-08,10:12:14.000,159,11095069,112645,0,1749377533,13941.39335952,106.66242990000319,53085.49441536 2025-06-08,10:12:15.000,159,11095009,112765,0,1749377534,13941.339469039995,106.66947903000255,53085.52935096001 2025-06-08,10:12:16.000,159,11095064,112765,0,1749377535,13941.319260109995,106.63423337999848,53085.50838960001 2025-06-08,10:12:17.000,159,11095015,112805,0,1749377536,13941.258633319994,106.6130859900004,53085.50838960001 2025-06-08,10:12:18.000,159,11095029,112605,0,1749377537,13941.258633319994,106.6130859900004,53085.50838960001 2025-06-08,10:12:19.000,159,11095018,112605,0,1749377538,13941.22495176999,106.58488947000296,53085.52935096001 2025-06-08,10:12:20.000,159,11095012,112525,0,1749377539,13941.191270219999,106.52144730000146,53085.49441536 2025-06-08,10:12:21.000,159,11094983,112445,0,1749377540,13941.18453390999,106.56374208000489,53085.50838960001 2025-06-08,10:12:22.000,159,11095047,112765,0,1749377541,13941.150852359999,106.5143981700021,53085.536338080004 2025-06-08,10:12:23.000,159,11095012,112725,0,1749377542,13941.123907119989,106.50029991000338,53085.487428240005 2025-06-08,10:12:24.000,159,11095017,112485,0,1749377543,13941.117170809994,106.50029991000338,53085.52236384 2025-06-08,10:12:25.000,159,11094985,112645,0,1749377544,13941.056544019993,106.4650542599993,53085.45947976001 2025-06-08,10:12:26.000,159,11095011,112725,0,1749377545,13941.063280329989,106.42275948000315,53085.50838960001 2025-06-08,10:12:27.000,159,11094984,112485,0,1749377546,13941.049807709998,106.39456295999844,53085.557299440006 2025-06-08,10:12:28.000,159,11095024,112805,0,1749377547,13941.016126159993,106.40866122000443,53085.473454 2025-06-08,10:12:29.000,159,11094990,112445,0,1749377548,13940.921817819988,106.38046469999972,53085.50838960001 2025-06-08,10:12:30.000,159,11095000,112485,0,1749377549,13940.901608890003,106.35931731000164,53085.52935096001 2025-06-08,10:12:31.000,159,11095024,112405,0,1749377550,13940.901608890003,106.35226818000228,53085.51537672 2025-06-08,10:12:32.000,159,11094969,112685,0,1749377551,13940.881399960002,106.31702252999821,53085.52236384 2025-06-08,10:12:33.000,159,11095035,112645,0,1749377552,13940.840982100002,106.32407166000485,53085.51537672 2025-06-08,10:12:34.000,159,11095039,112845,0,1749377553,13940.847718409997,106.28177688000142,53085.48044112001 2025-06-08,10:12:35.000,159,11094995,112605,0,1749377554,13940.874663649993,106.3029242699995,53085.51537672 2025-06-08,10:12:36.000,159,11095052,112605,0,1749377555,13940.847718409997,106.26062949000334,53085.50140248 2025-06-08,10:12:37.000,159,11095031,112765,0,1749377556,13940.773618999992,106.27472775000206,53085.51537672 2025-06-08,10:12:38.000,159,11095004,112525,0,1749377557,13940.753410069992,106.25358036000398,53085.49441536 2025-06-08,10:12:39.000,159,11095030,112525,0,1749377558,13940.746673759997,106.22538383999927,53085.473454 2025-06-08,10:12:40.000,159,11094984,112725,0,1749377559,13940.739937450002,106.23948209999799,53085.45947976001 2025-06-08,10:12:41.000,159,11095076,112805,0,1749377560,13940.733201139992,106.23243296999863,53085.51537672 2025-06-08,10:12:42.000,159,11095036,112525,0,1749377561,13940.679310660002,106.21128558000055,53085.52236384 2025-06-08,10:12:43.000,159,11095031,112725,0,1749377562,13940.645629109997,106.17603993000375,53085.50838960001 2025-06-08,10:12:44.000,159,11095035,112525,0,1749377563,13940.625420179997,106.18308906000311,53085.49441536 2025-06-08,10:12:45.000,159,11095055,112605,0,1749377564,13940.611947559992,106.1689908000044,53085.50140248 2025-06-08,10:12:46.000,159,11095093,112605,0,1749377565,13940.558057080001,106.14079427999968,53085.50140248 2025-06-08,10:12:47.000,159,11094985,112605,0,1749377566,13940.544584459996,106.11259776000225,53085.473454 2025-06-08,10:12:48.000,159,11095017,112805,0,1749377567,13940.531111839991,106.07030297999881,53085.487428240005 2025-06-08,10:12:49.000,159,11095065,112325,0,1749377568,13940.463748739996,106.09145037000417,53085.51537672 2025-06-08,10:12:50.000,159,11095034,112685,0,1749377569,13940.45701243,106.09849950000353,53085.48044112001 2025-06-08,10:12:51.000,159,11095024,112485,0,1749377570,13940.41659457,106.06325384999946,53085.487428240005 2025-06-08,10:12:52.000,159,11095036,112725,0,1749377571,13940.382913019996,106.0562047200001,53085.473454 2025-06-08,10:12:53.000,159,11095032,112765,0,1749377572,13940.35596778,106.04915559000074,53085.52935096001 2025-06-08,10:12:54.000,159,11094992,112645,0,1749377573,13940.362704089996,106.01390994000394,53085.45947976001 2025-06-08,10:12:55.000,159,11095053,112525,0,1749377574,13940.31554992,105.99981167999795,53085.45249264 2025-06-08,10:12:56.000,159,11095034,112605,0,1749377575,13940.28860467999,106.02800820000266,53085.45947976001 2025-06-08,10:12:57.000,159,11095006,112445,0,1749377576,13940.2347142,106.04210646000138,53085.50838960001 2025-06-08,10:12:58.000,159,11094986,112525,0,1749377577,13940.180823719995,105.99981167999795,53085.46646688 2025-06-08,10:12:59.000,159,11095041,112725,0,1749377578,13940.201032649995,105.97866428999987,53085.49441536 2025-06-08,10:13:00.000,159,11095008,112565,0,1749377579,13940.160614789995,105.96456603000115,53085.536338080004 2025-06-08,10:13:01.000,159,11095063,112565,0,1749377580,13940.15387848,105.96456603000115,53085.49441536 2025-06-08,10:13:02.000,159,11094997,112685,0,1749377581,13940.140405859995,105.95046777000243,53085.51537672 2025-06-08,10:13:03.000,159,11095027,112605,0,1749377582,13940.13366955,105.908172989999,53085.50140248 2025-06-08,10:13:04.000,159,11095058,112445,0,1749377583,13940.120196929995,105.87997647000157,53085.51537672 2025-06-08,10:13:05.000,159,11095021,112685,0,1749377584,13940.07304276,105.89407473000028,53085.50140248 2025-06-08,10:13:06.000,159,11095075,112565,0,1749377585,13940.032624899999,105.87997647000157,53085.50838960001 2025-06-08,10:13:07.000,159,11095108,112245,0,1749377586,13940.039361209994,105.83063255999878,53085.48044112001 2025-06-08,10:13:08.000,159,11095038,112605,0,1749377587,13939.992207039999,105.79538691000198,53085.52236384 2025-06-08,10:13:09.000,159,11095070,112565,0,1749377588,13939.958525489994,105.76719039000454,53085.487428240005 2025-06-08,10:13:10.000,159,11095021,112365,0,1749377589,13939.951789179999,105.76014125999791,53085.52935096001 2025-06-08,10:13:11.000,159,11095077,112605,0,1749377590,13939.918107629994,105.80243604000134,53085.51537672 2025-06-08,10:13:12.000,159,11095004,112565,0,1749377591,13939.904635009989,105.76014125999791,53085.51537672 2025-06-08,10:13:13.000,159,11095069,112765,0,1749377592,13939.864217149989,105.74604299999919,53085.50838960001 2025-06-08,10:13:14.000,159,11095043,112445,0,1749377593,13939.870953459998,105.70374822000304,53085.50838960001 2025-06-08,10:13:15.000,159,11095017,112605,0,1749377594,13939.830535599998,105.72489561000111,53085.48044112001 2025-06-08,10:13:16.000,159,11095058,112645,0,1749377595,13939.817062979993,105.72489561000111,53085.49441536 2025-06-08,10:13:17.000,159,11095009,112685,0,1749377596,13939.830535599998,105.69669909000368,53085.50140248 2025-06-08,10:13:18.000,159,11095035,112525,0,1749377597,13939.742963569988,105.71784648000175,53085.50140248 2025-06-08,10:13:19.000,159,11095002,112565,0,1749377598,13939.682336780003,105.72489561000111,53085.45947976001 2025-06-08,10:13:20.000,159,11095009,112565,0,1749377599,13939.668864159998,105.72489561000111,53085.48044112001 2025-06-08,10:13:21.000,159,11095044,112765,0,1749377600,13939.648655229998,105.73899386999983,53085.536338080004 2025-06-08,10:13:22.000,159,11095074,112725,0,1749377601,13939.601501060002,105.68260082999768,53085.473454 2025-06-08,10:13:23.000,159,11095014,112645,0,1749377602,13939.574555819992,105.68964996000432,53085.50140248 2025-06-08,10:13:24.000,159,11095024,112485,0,1749377603,13939.513929029992,105.6614534399996,53085.50140248 2025-06-08,10:13:25.000,159,11095083,112765,0,1749377604,13939.480247480002,105.68964996000432,53085.5433252 2025-06-08,10:13:26.000,159,11095083,112765,0,1749377605,13939.412884379992,105.67555169999832,53085.487428240005 2025-06-08,10:13:27.000,159,11095100,112685,0,1749377606,13939.379202830001,105.6614534399996,53085.49441536 2025-06-08,10:13:28.000,159,11095083,112325,0,1749377607,13939.379202830001,105.64735518000089,53085.50140248 2025-06-08,10:13:29.000,159,11095080,112605,0,1749377608,13939.352257589991,105.65440431000025,53085.45947976001 2025-06-08,10:13:30.000,159,11095063,112445,0,1749377609,13939.318576040001,105.67555169999832,53085.52236384 2025-06-08,10:13:31.000,159,11095064,112685,0,1749377610,13939.25794925,105.66850256999896,53085.438518400006 2025-06-08,10:13:32.000,159,11095004,112485,0,1749377611,13939.251212939991,105.65440431000025,53085.487428240005 2025-06-08,10:13:33.000,159,11094979,112445,0,1749377612,13939.19732246,105.66850256999896,53085.49441536 2025-06-08,10:13:34.000,159,11095059,112445,0,1749377613,13939.1569046,105.70374822000304,53085.51537672 2025-06-08,10:13:35.000,159,11095025,112685,0,1749377614,13939.17711353,105.64735518000089,53085.55031232001 2025-06-08,10:13:36.000,159,11095019,112405,0,1749377615,13939.12995935999,105.66850256999896,53085.49441536 2025-06-08,10:13:37.000,159,11095030,112885,0,1749377616,13939.12995935999,105.66850256999896,53085.473454 2025-06-08,10:13:38.000,159,11094998,112685,0,1749377617,13939.082805189995,105.69669909000368,53085.52935096001 2025-06-08,10:13:39.000,159,11095113,112605,0,1749377618,13939.05585995,105.67555169999832,53085.49441536 2025-06-08,10:13:40.000,159,11095038,112805,0,1749377619,13939.042387329995,105.70374822000304,53085.46646688 2025-06-08,10:13:41.000,159,11094991,112365,0,1749377620,13939.04912363999,105.7107973500024,53085.52236384 2025-06-08,10:13:42.000,159,11095095,112445,0,1749377621,13938.99523316,105.68260082999768,53085.46646688 2025-06-08,10:13:43.000,159,11095068,112805,0,1749377622,13938.921133749995,105.65440431000025,53085.48044112001 2025-06-08,10:13:44.000,159,11095009,112485,0,1749377623,13938.961551609995,105.66850256999896,53085.44550552 2025-06-08,10:13:45.000,159,11095045,112965,0,1749377624,13938.89418851,105.6614534399996,53085.44550552 2025-06-08,10:13:46.000,159,11095076,112445,0,1749377625,13938.89418851,105.64735518000089,53085.45249264 2025-06-08,10:13:47.000,159,11095094,112525,0,1749377626,13938.820089099994,105.64735518000089,53085.42454416 2025-06-08,10:13:48.000,159,11095103,112725,0,1749377627,13938.772934929999,105.62620779000281,53085.38262144001 2025-06-08,10:13:49.000,159,11094984,112805,0,1749377628,13938.739253379994,105.64030605000153,53085.39659568 2025-06-08,10:13:50.000,159,11094984,112445,0,1749377629,13938.725780759989,105.68260082999768,53085.473454 2025-06-08,10:13:51.000,159,11095094,112565,0,1749377630,13938.732517069999,105.68964996000432,53085.44550552 2025-06-08,10:13:52.000,159,11094968,112645,0,1749377631,13938.692099209999,105.68964996000432,53085.45249264 2025-06-08,10:13:53.000,159,11095051,112325,0,1749377632,13938.624736109989,105.70374822000304,53085.417557040004 2025-06-08,10:13:54.000,159,11095012,112685,0,1749377633,13938.617999799993,105.70374822000304,53085.4035828 2025-06-08,10:13:55.000,159,11095048,112605,0,1749377634,13938.644945039989,105.7107973500024,53085.34069872001 2025-06-08,10:13:56.000,159,11095091,112725,0,1749377635,13938.577581939993,105.73194474000047,53085.368647200004 2025-06-08,10:13:57.000,159,11095078,112525,0,1749377636,13938.530427769998,105.73899386999983,53085.31275024001 2025-06-08,10:13:58.000,159,11095014,112565,0,1749377637,13938.530427769998,105.76719039000454,53085.30576312 2025-06-08,10:13:59.000,159,11095061,112525,0,1749377638,13938.516955149993,105.76719039000454,53085.36166008001 2025-06-08,10:14:00.000,159,11095039,112605,0,1749377639,13938.510218839998,105.73194474000047,53085.28480176 2025-06-08,10:14:01.000,159,11095035,112525,0,1749377640,13938.415910499993,105.74604299999919,53085.25685328 2025-06-08,10:14:02.000,159,11095002,112645,0,1749377641,13938.388965259997,105.78128865000326,53085.31275024001 2025-06-08,10:14:03.000,159,11094989,112805,0,1749377642,13938.335074779992,105.79538691000198,53085.32672448 2025-06-08,10:14:04.000,159,11094984,112525,0,1749377643,13938.341811090002,105.78128865000326,53085.23589192 2025-06-08,10:14:05.000,159,11094969,112405,0,1749377644,13938.308129539997,105.79538691000198,53085.2289048 2025-06-08,10:14:06.000,159,11095042,112725,0,1749377645,13938.254239059992,105.80243604000134,53085.25685328 2025-06-08,10:14:07.000,159,11095046,112805,0,1749377646,13938.260975370002,105.79538691000198,53085.28480176 2025-06-08,10:14:08.000,159,11095001,112445,0,1749377647,13938.186875959997,105.78833778000262,53085.2289048 2025-06-08,10:14:09.000,159,11094997,112565,0,1749377648,13938.153194409992,105.81653430000006,53085.23589192 2025-06-08,10:14:10.000,159,11095014,112645,0,1749377649,13938.112776549991,105.83768168999813,53085.21493056001 2025-06-08,10:14:11.000,159,11095055,112485,0,1749377650,13938.072358689991,105.8729273400022,53085.17999496 2025-06-08,10:14:12.000,159,11095053,112445,0,1749377651,13938.072358689991,105.85177995000413,53085.19396920001 2025-06-08,10:14:13.000,159,11095071,112445,0,1749377652,13938.03867714,105.83768168999813,53085.16602072 2025-06-08,10:14:14.000,159,11095048,112765,0,1749377653,13938.011731899991,105.87997647000157,53085.1590336 2025-06-08,10:14:15.000,159,11094960,112605,0,1749377654,13938.004995589996,105.908172989999,53085.17300784001 2025-06-08,10:14:16.000,159,11095028,112685,0,1749377655,13937.97131403999,105.92227124999772,53085.13108512 2025-06-08,10:14:17.000,159,11095079,112805,0,1749377656,13937.924159869995,105.92227124999772,53085.13807224 2025-06-08,10:14:18.000,159,11095021,112725,0,1749377657,13937.8770057,105.92227124999772,53085.1590336 2025-06-08,10:14:19.000,159,11095054,112725,0,1749377658,13937.843324149995,105.97161516000051,53085.152046480005 2025-06-08,10:14:20.000,159,11094967,112605,0,1749377659,13937.79616998,105.95046777000243,53085.11711088 2025-06-08,10:14:21.000,159,11095001,112845,0,1749377660,13937.782697359995,105.99981167999795,53085.103136640006 2025-06-08,10:14:22.000,159,11095032,112645,0,1749377661,13937.70859794999,105.99981167999795,53085.04723968001 2025-06-08,10:14:23.000,159,11095058,112605,0,1749377662,13937.68838901999,106.02800820000266,53085.01230408 2025-06-08,10:14:24.000,159,11095078,112525,0,1749377663,13937.6749164,106.04210646000138,53085.06121392 2025-06-08,10:14:25.000,159,11094999,112925,0,1749377664,13937.64797115999,106.01390994000394,53085.01230408 2025-06-08,10:14:26.000,159,11095009,112685,0,1749377665,13937.60755329999,106.04915559000074,53085.054226800006 2025-06-08,10:14:27.000,159,11094978,112285,0,1749377666,13937.56713543999,106.06325384999946,53085.04723968001 2025-06-08,10:14:28.000,159,11095043,112685,0,1749377667,13937.506508649989,106.03505733000202,53084.97038136 2025-06-08,10:14:29.000,159,11095089,112605,0,1749377668,13937.493036029999,106.04915559000074,53084.97736848001 2025-06-08,10:14:30.000,159,11095058,112605,0,1749377669,13937.466090789989,106.07030297999881,53084.935445760006 2025-06-08,10:14:31.000,159,11095070,112285,0,1749377670,13937.459354479994,106.06325384999946,53084.92147152 2025-06-08,10:14:32.000,159,11095041,112765,0,1749377671,13937.425672929989,106.07735210999817,53084.92147152 2025-06-08,10:14:33.000,159,11095086,112445,0,1749377672,13937.365046139988,106.09849950000353,53084.935445760006 2025-06-08,10:14:34.000,159,11095030,112645,0,1749377673,13937.331364589998,106.10554863000289,53084.92147152 2025-06-08,10:14:35.000,159,11095054,112565,0,1749377674,13937.351573519998,106.11259776000225,53084.865574560004 2025-06-08,10:14:36.000,159,11094998,112685,0,1749377675,13937.297683039993,106.14079427999968,53084.83762608001 2025-06-08,10:14:37.000,159,11095004,112605,0,1749377676,13937.237056249993,106.1689908000044,53084.816664720005 2025-06-08,10:14:38.000,159,11094995,112805,0,1749377677,13937.196638389993,106.1548925399984,53084.865574560004 2025-06-08,10:14:39.000,159,11095024,112725,0,1749377678,13937.189902079997,106.17603993000375,53084.78871624001 2025-06-08,10:14:40.000,159,11095068,112645,0,1749377679,13937.169693149997,106.14784340999904,53084.865574560004 2025-06-08,10:14:41.000,159,11095000,112525,0,1749377680,13937.136011599992,106.19013819000247,53084.78172912 2025-06-08,10:14:42.000,159,11095020,112565,0,1749377681,13937.088857429997,106.21128558000055,53084.767754880006 2025-06-08,10:14:43.000,159,11094998,112485,0,1749377682,13937.041703260002,106.20423645000119,53084.774742 2025-06-08,10:14:44.000,159,11094976,112805,0,1749377683,13937.021494330002,106.21128558000055,53084.76076776001 2025-06-08,10:14:45.000,159,11095071,112605,0,1749377684,13936.981076470001,106.17603993000375,53084.72583216 2025-06-08,10:14:46.000,159,11095061,112525,0,1749377685,13936.927185989996,106.21128558000055,53084.67692232 2025-06-08,10:14:47.000,159,11094987,112445,0,1749377686,13936.893504439991,106.22538383999927,53084.6349996 2025-06-08,10:14:48.000,159,11095045,112685,0,1749377687,13936.886768129996,106.21833470999991,53084.60705112 2025-06-08,10:14:49.000,159,11095068,112445,0,1749377688,13936.812668719991,106.22538383999927,53084.68390944 2025-06-08,10:14:50.000,159,11094958,112605,0,1749377689,13936.805932409996,106.20423645000119,53084.6349996 2025-06-08,10:14:51.000,159,11094980,112605,0,1749377690,13936.792459789991,106.21833470999991,53084.648973840005 2025-06-08,10:14:52.000,159,11095041,112645,0,1749377691,13936.805932409996,106.21833470999991,53084.61403824 2025-06-08,10:14:53.000,159,11095002,112845,0,1749377692,13936.71162406999,106.23243296999863,53084.59307688001 2025-06-08,10:14:54.000,159,11095086,112605,0,1749377693,13936.69815145,106.23243296999863,53084.59307688001 2025-06-08,10:14:55.000,159,11095047,112365,0,1749377694,13936.684678829995,106.19718732000183,53084.53717992 2025-06-08,10:14:56.000,159,11095017,113005,0,1749377695,13936.65773359,106.23948209999799,53084.51621856 2025-06-08,10:14:57.000,159,11095053,112485,0,1749377696,13936.624052039995,106.21128558000055,53084.52320568001 2025-06-08,10:14:58.000,159,11095041,112965,0,1749377697,13936.583634179995,106.23243296999863,53084.50923144 2025-06-08,10:14:59.000,159,11095063,112525,0,1749377698,13936.563425249995,106.21128558000055,53084.50923144 2025-06-08,10:15:00.000,159,11095001,112485,0,1749377699,13936.543216319995,106.22538383999927,53084.44634736 2025-06-08,10:15:01.000,159,11095026,112605,0,1749377700,13936.543216319995,106.21128558000055,53084.48827008 2025-06-08,10:15:02.000,159,11095087,112405,0,1749377701,13936.52974369999,106.22538383999927,53084.42538600001 2025-06-08,10:15:03.000,159,11095069,112765,0,1749377702,13936.46911690999,106.25358036000398,53084.3904504 2025-06-08,10:15:04.000,159,11094997,112805,0,1749377703,13936.42869904999,106.26062949000334,53084.383463280006 2025-06-08,10:15:05.000,159,11095042,112605,0,1749377704,13936.421962739994,106.24653123000462,53084.35551480001 2025-06-08,10:15:06.000,159,11095038,112605,0,1749377705,13936.42869904999,106.27472775000206,53084.33455344001 2025-06-08,10:15:07.000,159,11095025,112805,0,1749377706,13936.395017499999,106.27472775000206,53084.29263072 2025-06-08,10:15:08.000,159,11094992,112565,0,1749377707,13936.38828118999,106.28177688000142,53084.27166936 2025-06-08,10:15:09.000,159,11095083,112325,0,1749377708,13936.36807225999,106.28882601000078,53084.29263072 2025-06-08,10:15:10.000,159,11095056,112725,0,1749377709,13936.341127019994,106.28882601000078,53084.25769512001 2025-06-08,10:15:11.000,159,11095071,112485,0,1749377710,13936.354599639999,106.30997339999885,53084.22974664 2025-06-08,10:15:12.000,159,11095060,112525,0,1749377711,13936.334390709999,106.30997339999885,53084.23673376001 2025-06-08,10:15:13.000,159,11095032,112765,0,1749377712,13936.354599639999,106.32407166000485,53084.096991360006 2025-06-08,10:15:14.000,159,11095031,112405,0,1749377713,13936.334390709999,106.34521905000292,53084.13891408001 2025-06-08,10:15:15.000,159,11094967,112565,0,1749377714,13936.32765439999,106.28882601000078,53084.10397848 2025-06-08,10:15:16.000,159,11094992,112565,0,1749377715,13936.334390709999,106.32407166000485,53084.06205576 2025-06-08,10:15:17.000,159,11094975,112485,0,1749377716,13936.334390709999,106.30997339999885,53084.09000424001 2025-06-08,10:15:18.000,159,11095010,112645,0,1749377717,13936.334390709999,106.35931731000164,53084.048081520006 2025-06-08,10:15:19.000,159,11095042,112525,0,1749377718,13936.32765439999,106.35226818000228,53084.02013304001 2025-06-08,10:15:20.000,159,11094999,112565,0,1749377719,13936.354599639999,106.35226818000228,53084.01314592 2025-06-08,10:15:21.000,159,11094993,112725,0,1749377720,13936.314181779999,106.34521905000292,53083.97122320001 2025-06-08,10:15:22.000,159,11094998,112445,0,1749377721,13936.32765439999,106.38751382999908,53083.97122320001 2025-06-08,10:15:23.000,159,11095002,112565,0,1749377722,13936.381544879994,106.366366440001,53083.90135200001 2025-06-08,10:15:24.000,159,11095057,112565,0,1749377723,13936.401753809994,106.38751382999908,53083.90135200001 2025-06-08,10:15:25.000,159,11095010,112805,0,1749377724,13936.38828118999,106.37341557000036,53083.87340352001 2025-06-08,10:15:26.000,159,11095048,112365,0,1749377725,13936.38828118999,106.4016120899978,53083.89436488 2025-06-08,10:15:27.000,159,11095069,112645,0,1749377726,13936.401753809994,106.37341557000036,53083.89436488 2025-06-08,10:15:28.000,159,11095008,112725,0,1749377727,13936.41522643,106.38751382999908,53083.859429280004 2025-06-08,10:15:29.000,159,11095008,112725,0,1749377728,13936.401753809994,106.39456295999844,53083.82449368 2025-06-08,10:15:30.000,159,11095023,112565,0,1749377729,13936.41522643,106.35226818000228,53083.78955808 2025-06-08,10:15:31.000,159,11095027,112805,0,1749377730,13936.43543536,106.33816992000357,53083.73366112001 2025-06-08,10:15:32.000,159,11095087,112525,0,1749377731,13936.43543536,106.38751382999908,53083.761609600006 2025-06-08,10:15:33.000,159,11095004,112605,0,1749377732,13936.41522643,106.38046469999972,53083.73366112001 2025-06-08,10:15:34.000,159,11095058,112605,0,1749377733,13936.401753809994,106.37341557000036,53083.69872552 2025-06-08,10:15:35.000,159,11095056,112525,0,1749377734,13936.374808569999,106.39456295999844,53083.69872552 2025-06-08,10:15:36.000,159,11095004,112645,0,1749377735,13936.38828118999,106.40866122000443,53083.71968688 2025-06-08,10:15:37.000,159,11095007,112445,0,1749377736,13936.354599639999,106.4016120899978,53083.726674 2025-06-08,10:15:38.000,159,11095101,112845,0,1749377737,13936.334390709999,106.42980861000251,53083.740648240004 2025-06-08,10:15:39.000,159,11095042,112605,0,1749377738,13936.334390709999,106.42275948000315,53083.66378992001 2025-06-08,10:15:40.000,159,11095044,112725,0,1749377739,13936.334390709999,106.40866122000443,53083.68475128001 2025-06-08,10:15:41.000,159,11095083,112525,0,1749377740,13936.307445469989,106.42275948000315,53083.642828560005 2025-06-08,10:15:42.000,159,11095076,112525,0,1749377741,13936.36807225999,106.40866122000443,53083.6568028 2025-06-08,10:15:43.000,159,11095013,112565,0,1749377742,13936.334390709999,106.43685774000187,53083.6568028 2025-06-08,10:15:44.000,159,11095052,112605,0,1749377743,13936.32765439999,106.40866122000443,53083.593918720006 2025-06-08,10:15:45.000,159,11095078,112645,0,1749377744,13936.307445469989,106.42980861000251,53083.63584144001 2025-06-08,10:15:46.000,159,11095004,112525,0,1749377745,13936.293972849999,106.43685774000187,53083.6218672 2025-06-08,10:15:47.000,159,11095052,112565,0,1749377746,13936.280500229994,106.42980861000251,53083.56597024001 2025-06-08,10:15:48.000,159,11094999,112565,0,1749377747,13936.267027609989,106.45095600000059,53083.55898312 2025-06-08,10:15:49.000,159,11095032,112365,0,1749377748,13936.280500229994,106.43685774000187,53083.545008880006 2025-06-08,10:15:50.000,159,11095049,112605,0,1749377749,13936.267027609989,106.39456295999844,53083.551996 2025-06-08,10:15:51.000,159,11095018,112605,0,1749377750,13936.280500229994,106.44390687000123,53083.51007328 2025-06-08,10:15:52.000,159,11095042,112445,0,1749377751,13936.267027609989,106.47210338999867,53083.44020208 2025-06-08,10:15:53.000,159,11095072,112485,0,1749377752,13936.240082369994,106.49325078000402,53083.48911192 2025-06-08,10:15:54.000,159,11095062,112605,0,1749377753,13936.240082369994,106.4650542599993,53083.475137680005 2025-06-08,10:15:55.000,159,11095038,112805,0,1749377754,13936.206400819989,106.48620165000466,53083.39827936001 2025-06-08,10:15:56.000,159,11094983,112565,0,1749377755,13936.253554989999,106.52849643000081,53083.49609904001 2025-06-08,10:15:57.000,159,11095053,112445,0,1749377756,13936.267027609989,106.54964381999889,53083.39827936001 2025-06-08,10:15:58.000,159,11095026,112525,0,1749377757,13936.293972849999,106.52144730000146,53083.41924072001 2025-06-08,10:15:59.000,159,11095011,112565,0,1749377758,13936.260291299994,106.52849643000081,53083.475137680005 2025-06-08,10:16:00.000,159,11094986,112445,0,1749377759,13936.273763919999,106.53554556000017,53083.44020208 2025-06-08,10:16:01.000,159,11095018,112525,0,1749377760,13936.267027609989,106.54964381999889,53083.39827936001 2025-06-08,10:16:02.000,159,11095014,112845,0,1749377761,13936.293972849999,106.5778403400036,53083.37033088001 2025-06-08,10:16:03.000,159,11094960,112325,0,1749377762,13936.307445469989,106.58488947000296,53083.39827936001 2025-06-08,10:16:04.000,159,11094996,112805,0,1749377763,13936.320918089994,106.60603686000104,53083.3423824 2025-06-08,10:16:05.000,159,11095045,112325,0,1749377764,13936.314181779999,106.6130859900004,53083.307446800005 2025-06-08,10:16:06.000,159,11095096,112685,0,1749377765,13936.320918089994,106.63423337999848,53083.307446800005 2025-06-08,10:16:07.000,159,11095075,112805,0,1749377766,13936.334390709999,106.60603686000104,53083.258536960006 2025-06-08,10:16:08.000,159,11095058,112565,0,1749377767,13936.300709159994,106.63423337999848,53083.28648544 2025-06-08,10:16:09.000,159,11095050,112685,0,1749377768,13936.300709159994,106.64833164000447,53083.21661424 2025-06-08,10:16:10.000,159,11095050,112605,0,1749377769,13936.300709159994,106.63423337999848,53083.24456272 2025-06-08,10:16:11.000,159,11095009,112525,0,1749377770,13936.273763919999,106.62718424999912,53083.22360136 2025-06-08,10:16:12.000,159,11095042,112445,0,1749377771,13936.280500229994,106.65538077000383,53083.2725112 2025-06-08,10:16:13.000,159,11095023,112525,0,1749377772,13936.280500229994,106.62013511999976,53083.21661424 2025-06-08,10:16:14.000,159,11095056,112805,0,1749377773,13936.273763919999,106.6130859900004,53083.237575600004 2025-06-08,10:16:15.000,159,11094966,112445,0,1749377774,13936.300709159994,106.62718424999912,53083.22360136 2025-06-08,10:16:16.000,159,11095078,112365,0,1749377775,13936.307445469989,106.63423337999848,53083.15373016 2025-06-08,10:16:17.000,159,11095039,112485,0,1749377776,13936.287236539989,106.59898773000168,53083.16071728001 2025-06-08,10:16:18.000,159,11095052,112685,0,1749377777,13936.267027609989,106.63423337999848,53083.17469152 2025-06-08,10:16:19.000,159,11095021,112805,0,1749377778,13936.260291299994,106.68357729000127,53083.16071728001 2025-06-08,10:16:20.000,159,11094994,112725,0,1749377779,13936.267027609989,106.70472467999934,53083.13276880001 2025-06-08,10:16:21.000,159,11095047,112845,0,1749377780,13936.240082369994,106.69767554999999,53083.08385896001 2025-06-08,10:16:22.000,159,11094975,112485,0,1749377781,13936.293972849999,106.73997033000342,53083.11180744001 2025-06-08,10:16:23.000,159,11094979,112445,0,1749377782,13936.267027609989,106.71882293999806,53083.04892336 2025-06-08,10:16:24.000,159,11094990,112485,0,1749377783,13936.260291299994,106.73292120000406,53083.05591048 2025-06-08,10:16:25.000,159,11094980,112525,0,1749377784,13936.240082369994,106.76816685000085,53083.020974880004 2025-06-08,10:16:26.000,159,11095054,112645,0,1749377785,13936.246818679989,106.73997033000342,53083.0978332 2025-06-08,10:16:27.000,159,11095009,112805,0,1749377786,13936.219873439994,106.76816685000085,53083.041936240006 2025-06-08,10:16:28.000,159,11095073,112445,0,1749377787,13936.233346059998,106.7611177200015,53082.97905216 2025-06-08,10:16:29.000,159,11095000,112885,0,1749377788,13936.213137129998,106.78931423999893,53082.972065040005 2025-06-08,10:16:30.000,159,11095015,112685,0,1749377789,13936.213137129998,106.76816685000085,53082.97905216 2025-06-08,10:16:31.000,159,11095075,112485,0,1749377790,13936.179455579993,106.81046163000428,53082.97905216 2025-06-08,10:16:32.000,159,11095044,112605,0,1749377791,13936.165982959988,106.81046163000428,53082.95110368 2025-06-08,10:16:33.000,159,11095037,113045,0,1749377792,13936.179455579993,106.824559890003,53082.93014232 2025-06-08,10:16:34.000,159,11095044,112605,0,1749377793,13936.165982959988,106.84570728000108,53082.902193840004 2025-06-08,10:16:35.000,159,11095003,112645,0,1749377794,13936.165982959988,106.83160902000236,53082.88123248 2025-06-08,10:16:36.000,159,11095002,112725,0,1749377795,13936.179455579993,106.824559890003,53082.93712944 2025-06-08,10:16:37.000,159,11094963,112565,0,1749377796,13936.186191889989,106.84570728000108,53082.86725824001 2025-06-08,10:16:38.000,159,11094997,112685,0,1749377797,13936.165982959988,106.88095292999787,53082.853284000004 2025-06-08,10:16:39.000,159,11095006,112805,0,1749377798,13936.179455579993,106.88095292999787,53082.88123248 2025-06-08,10:16:40.000,159,11095033,112605,0,1749377799,13936.192928199998,106.90210032000323,53082.83930976 2025-06-08,10:16:41.000,159,11095017,112525,0,1749377800,13936.172719269998,106.91619858000195,53082.83930976 2025-06-08,10:16:42.000,159,11095057,112885,0,1749377801,13936.172719269998,106.91619858000195,53082.755464320006 2025-06-08,10:16:43.000,159,11095018,112445,0,1749377802,13936.186191889989,106.93029684000066,53082.804374160005 2025-06-08,10:16:44.000,159,11095059,112685,0,1749377803,13936.192928199998,106.94439509999938,53082.755464320006 2025-06-08,10:16:45.000,159,11094993,112725,0,1749377804,13936.186191889989,106.90210032000323,53082.74847720001 2025-06-08,10:16:46.000,159,11095043,112325,0,1749377805,13936.172719269998,106.88800206000451,53082.755464320006 2025-06-08,10:16:47.000,159,11095002,112805,0,1749377806,13936.145774029988,106.88095292999787,53082.69956736001 2025-06-08,10:16:48.000,159,11094965,112445,0,1749377807,13936.145774029988,106.91619858000195,53082.7135416 2025-06-08,10:16:49.000,159,11094996,112525,0,1749377808,13936.172719269998,106.88800206000451,53082.72751584001 2025-06-08,10:16:50.000,159,11095004,112645,0,1749377809,13936.192928199998,106.9232477100013,53082.706554480006 2025-06-08,10:16:51.000,159,11095067,112605,0,1749377810,13936.233346059998,106.91619858000195,53082.72751584001 2025-06-08,10:16:52.000,159,11095025,112525,0,1749377811,13936.253554989999,106.93029684000066,53082.6436704 2025-06-08,10:16:53.000,159,11095038,112725,0,1749377812,13936.226609749989,106.95144422999874,53082.636683280005 2025-06-08,10:16:54.000,159,11095068,112725,0,1749377813,13936.246818679989,106.94439509999938,53082.6436704 2025-06-08,10:16:55.000,159,11095050,112525,0,1749377814,13936.267027609989,106.93734597000002,53082.59476056 2025-06-08,10:16:56.000,159,11094977,112325,0,1749377815,13936.300709159994,106.9584933599981,53082.61572192 2025-06-08,10:16:57.000,159,11095004,112925,0,1749377816,13936.287236539989,106.9584933599981,53082.587773440006 2025-06-08,10:16:58.000,159,11094986,112645,0,1749377817,13936.280500229994,106.94439509999938,53082.54585072 2025-06-08,10:16:59.000,159,11094997,112245,0,1749377818,13936.32765439999,106.94439509999938,53082.55982496001 2025-06-08,10:17:00.000,159,11094998,112805,0,1749377819,13936.320918089994,106.9232477100013,53082.5737992 2025-06-08,10:17:01.000,159,11094991,112605,0,1749377820,13936.320918089994,106.99373901000217,53082.55283784 2025-06-08,10:17:02.000,159,11095031,112485,0,1749377821,13936.36807225999,106.93734597000002,53082.55982496001 2025-06-08,10:17:03.000,159,11095048,112525,0,1749377822,13936.38828118999,106.93029684000066,53082.51091512001 2025-06-08,10:17:04.000,159,11095043,112685,0,1749377823,13936.421962739994,106.9232477100013,53082.52488936 2025-06-08,10:17:05.000,159,11095047,112365,0,1749377824,13936.41522643,106.9232477100013,53082.53187648001 2025-06-08,10:17:06.000,159,11095068,112645,0,1749377825,13936.48932583999,106.91619858000195,53082.51091512001 2025-06-08,10:17:07.000,159,11094965,112805,0,1749377826,13936.482589529995,106.9232477100013,53082.49694088 2025-06-08,10:17:08.000,159,11094985,112845,0,1749377827,13936.50953476999,106.9232477100013,53082.44803104 2025-06-08,10:17:09.000,159,11094989,112325,0,1749377828,13936.563425249995,106.93029684000066,53082.47597952 2025-06-08,10:17:10.000,159,11094990,112645,0,1749377829,13936.583634179995,106.94439509999938,53082.40610832 2025-06-08,10:17:11.000,159,11094997,112685,0,1749377830,13936.61731573,106.94439509999938,53082.49694088 2025-06-08,10:17:12.000,159,11095060,112605,0,1749377831,13936.664469899995,106.93734597000002,53082.48296664 2025-06-08,10:17:13.000,159,11095048,112525,0,1749377832,13936.75204192999,106.95144422999874,53082.49694088 2025-06-08,10:17:14.000,159,11095054,112325,0,1749377833,13936.805932409996,106.9584933599981,53082.4340568 2025-06-08,10:17:15.000,159,11095052,112605,0,1749377834,13936.873295509991,106.93734597000002,53082.41309544001 2025-06-08,10:17:16.000,159,11095076,112805,0,1749377835,13936.927185989996,106.93029684000066,53082.41309544001 2025-06-08,10:17:17.000,159,11094958,112885,0,1749377836,13936.947394919996,106.96554249000474,53082.4340568 2025-06-08,10:17:18.000,159,11094989,112605,0,1749377837,13937.008021709997,106.91619858000195,53082.42706968 2025-06-08,10:17:19.000,159,11094981,112685,0,1749377838,13937.021494330002,106.9232477100013,53082.45501816 2025-06-08,10:17:20.000,159,11094996,112285,0,1749377839,13937.041703260002,106.89505119000387,53082.47597952 2025-06-08,10:17:21.000,159,11095017,112525,0,1749377840,13937.102330050002,106.93734597000002,53082.41309544001 2025-06-08,10:17:22.000,159,11094987,112805,0,1749377841,13937.142747910002,106.9232477100013,53082.45501816 2025-06-08,10:17:23.000,159,11095033,112485,0,1749377842,13937.189902079997,106.90914945000259,53082.44803104 2025-06-08,10:17:24.000,159,11095090,112725,0,1749377843,13937.216847319993,106.9232477100013,53082.47597952 2025-06-08,10:17:25.000,159,11095079,112885,0,1749377844,13937.277474109993,106.90210032000323,53082.42706968 2025-06-08,10:17:26.000,159,11095066,112845,0,1749377845,13937.324628279988,106.89505119000387,53082.44104392001 2025-06-08,10:17:27.000,159,11095074,112445,0,1749377846,13937.439145549994,106.87390379999852,53082.47597952 2025-06-08,10:17:28.000,159,11094997,112525,0,1749377847,13937.466090789989,106.83865815000172,53082.4340568 2025-06-08,10:17:29.000,159,11095006,112325,0,1749377848,13937.526717579989,106.86685466999916,53082.45501816 2025-06-08,10:17:30.000,159,11095000,112805,0,1749377849,13937.56713543999,106.88095292999787,53082.46200528001 2025-06-08,10:17:31.000,159,11094964,112645,0,1749377850,13937.641234849994,106.83160902000236,53082.42706968 2025-06-08,10:17:32.000,159,11094999,112725,0,1749377851,13937.701861639995,106.81751076000364,53082.49694088 2025-06-08,10:17:33.000,159,11095077,112445,0,1749377852,13937.742279499995,106.78931423999893,53082.48995376001 2025-06-08,10:17:34.000,159,11095038,112805,0,1749377853,13937.76922473999,106.78931423999893,53082.44104392001 2025-06-08,10:17:35.000,159,11095036,112605,0,1749377854,13937.863533079995,106.75406859000213,53082.48995376001 2025-06-08,10:17:36.000,159,11095063,112645,0,1749377855,13937.89047831999,106.75406859000213,53082.44803104 2025-06-08,10:17:37.000,159,11095050,112645,0,1749377856,13937.93089617999,106.7117738099987,53082.47597952 2025-06-08,10:17:38.000,159,11094986,112285,0,1749377857,13937.984786659996,106.73292120000406,53082.468992400005 2025-06-08,10:17:39.000,159,11094972,112645,0,1749377858,13938.052149759991,106.73292120000406,53082.55283784 2025-06-08,10:17:40.000,159,11095001,113005,0,1749377859,13938.03867714,106.7117738099987,53082.52488936 2025-06-08,10:17:41.000,159,11095015,112445,0,1749377860,13938.079095000001,106.7258720700047,53082.51091512001 2025-06-08,10:17:42.000,159,11094990,112685,0,1749377861,13938.166667029996,106.69767554999999,53082.52488936 2025-06-08,10:17:43.000,159,11095055,112565,0,1749377862,13938.173403339992,106.67652816000191,53082.52488936 2025-06-08,10:17:44.000,159,11095068,112605,0,1749377863,13938.227293819997,106.66242990000319,53082.47597952 2025-06-08,10:17:45.000,159,11095041,112365,0,1749377864,13938.281184300002,106.64833164000447,53082.51091512001 2025-06-08,10:17:46.000,159,11095031,112805,0,1749377865,13938.274447989992,106.64833164000447,53082.55283784 2025-06-08,10:17:47.000,159,11094992,112525,0,1749377866,13938.328338469997,106.62013511999976,53082.538863600006 2025-06-08,10:17:48.000,159,11095013,112565,0,1749377867,13938.362020020002,106.62013511999976,53082.55283784 2025-06-08,10:17:49.000,159,11094957,112645,0,1749377868,13938.422646810002,106.64128250999784,53082.59476056 2025-06-08,10:17:50.000,159,11094983,112605,0,1749377869,13938.483273600003,106.62013511999976,53082.6436704 2025-06-08,10:17:51.000,159,11094993,112605,0,1749377870,13938.516955149993,106.59193860000232,53082.587773440006 2025-06-08,10:17:52.000,159,11095085,112525,0,1749377871,13938.570845629998,106.59193860000232,53082.65764464001 2025-06-08,10:17:53.000,159,11095062,112525,0,1749377872,13938.577581939993,106.59898773000168,53082.6436704 2025-06-08,10:17:54.000,159,11095009,112605,0,1749377873,13938.597790869993,106.59898773000168,53082.62969616001 2025-06-08,10:17:55.000,159,11095002,112565,0,1749377874,13938.678626589994,106.59193860000232,53082.65764464001 2025-06-08,10:17:56.000,159,11094995,112525,0,1749377875,13938.658417659994,106.5778403400036,53082.69258024 2025-06-08,10:17:57.000,159,11094997,112645,0,1749377876,13938.678626589994,106.58488947000296,53082.685593120004 2025-06-08,10:17:58.000,159,11094999,112645,0,1749377877,13938.658417659994,106.55669294999825,53082.706554480006 2025-06-08,10:17:59.000,159,11095006,112645,0,1749377878,13938.658417659994,106.55669294999825,53082.7135416 2025-06-08,10:18:00.000,159,11095073,112805,0,1749377879,13938.732517069999,106.54964381999889,53082.755464320006 2025-06-08,10:18:01.000,159,11095048,112445,0,1749377880,13938.772934929999,106.54259468999953,53082.74149008 2025-06-08,10:18:02.000,159,11095068,112485,0,1749377881,13938.799880169994,106.52849643000081,53082.755464320006 2025-06-08,10:18:03.000,159,11095034,112805,0,1749377882,13938.83356172,106.54259468999953,53082.83232264 2025-06-08,10:18:04.000,159,11095006,112445,0,1749377883,13938.84703433999,106.52849643000081,53082.79738704001 2025-06-08,10:18:05.000,159,11095001,112605,0,1749377884,13938.840298029994,106.52144730000146,53082.83232264 2025-06-08,10:18:06.000,159,11095001,112445,0,1749377885,13938.840298029994,106.54964381999889,53082.853284000004 2025-06-08,10:18:07.000,159,11095014,112725,0,1749377886,13938.860506959994,106.47210338999867,53082.8183484 2025-06-08,10:18:08.000,159,11094969,112685,0,1749377887,13939.062596259995,106.33816992000357,53082.804374160005 2025-06-08,10:18:09.000,159,11095021,112605,0,1749377888,13939.06933256999,106.3311207900042,53082.853284000004 2025-06-08,10:18:10.000,159,11095071,112645,0,1749377889,13939.10975042999,106.33816992000357,53082.84629688001 2025-06-08,10:18:11.000,159,11095063,112445,0,1749377890,13939.12995935999,106.35226818000228,53082.82533552001 2025-06-08,10:18:12.000,159,11095046,112485,0,1749377891,13939.17711353,106.3311207900042,53082.8882196 2025-06-08,10:18:13.000,159,11095068,112445,0,1749377892,13939.15016828999,106.366366440001,53082.88123248 2025-06-08,10:18:14.000,159,11094990,112565,0,1749377893,13939.224267699996,106.35931731000164,53082.89520672001 2025-06-08,10:18:15.000,159,11094976,112325,0,1749377894,13939.19732246,106.34521905000292,53082.9580908 2025-06-08,10:18:16.000,159,11094961,112445,0,1749377895,13939.231004009991,106.33816992000357,53082.98603928 2025-06-08,10:18:17.000,159,11095043,112645,0,1749377896,13939.183849839996,106.31702252999821,53082.97905216 2025-06-08,10:18:18.000,159,11094962,112645,0,1749377897,13939.1569046,106.3311207900042,53083.01398776001 2025-06-08,10:18:19.000,159,11094994,112365,0,1749377898,13939.163640909996,106.30997339999885,53082.99302640001 2025-06-08,10:18:20.000,159,11095039,112485,0,1749377899,13939.19732246,106.26062949000334,53083.041936240006 2025-06-08,10:18:21.000,159,11095041,112565,0,1749377900,13939.204058769996,106.25358036000398,53083.07687184 2025-06-08,10:18:22.000,159,11095040,112165,0,1749377901,13939.19732246,106.30997339999885,53083.069884720004 2025-06-08,10:18:23.000,159,11094991,112445,0,1749377902,13939.21753139,106.3029242699995,53083.05591048 2025-06-08,10:18:24.000,159,11095021,112765,0,1749377903,13939.19732246,106.24653123000462,53083.06289760001 2025-06-08,10:18:25.000,159,11094995,112565,0,1749377904,13939.19732246,106.26062949000334,53083.090846080006 2025-06-08,10:18:26.000,159,11094978,112205,0,1749377905,13939.17037721999,106.27472775000206,53083.13276880001 2025-06-08,10:18:27.000,159,11095007,112445,0,1749377906,13939.1569046,106.27472775000206,53083.11180744001 2025-06-08,10:18:28.000,159,11095053,112645,0,1749377907,13939.17711353,106.23948209999799,53083.18167864001 2025-06-08,10:18:29.000,159,11094984,112805,0,1749377908,13939.17037721999,106.22538383999927,53083.14674304 2025-06-08,10:18:30.000,159,11095059,112725,0,1749377909,13939.19732246,106.22538383999927,53083.18167864001 2025-06-08,10:18:31.000,159,11095033,112805,0,1749377910,13939.210795079991,106.21833470999991,53083.22360136 2025-06-08,10:18:32.000,159,11094987,112605,0,1749377911,13939.23774032,106.26062949000334,53083.20264000001 2025-06-08,10:18:33.000,159,11094985,112565,0,1749377912,13939.23774032,106.23948209999799,53083.209627120006 2025-06-08,10:18:34.000,159,11095058,112485,0,1749377913,13939.21753139,106.23243296999863,53083.237575600004 2025-06-08,10:18:35.000,159,11095011,112565,0,1749377914,13939.19732246,106.20423645000119,53083.258536960006 2025-06-08,10:18:36.000,159,11095029,112845,0,1749377915,13939.19058614999,106.21833470999991,53083.28648544 2025-06-08,10:18:37.000,159,11095039,112605,0,1749377916,13939.204058769996,106.19718732000183,53083.27949832001 2025-06-08,10:18:38.000,159,11095045,112645,0,1749377917,13939.224267699996,106.22538383999927,53083.32142104 2025-06-08,10:18:39.000,159,11095033,112565,0,1749377918,13939.244476629996,106.26062949000334,53083.34936952001 2025-06-08,10:18:40.000,159,11095056,112405,0,1749377919,13939.27815818,106.21833470999991,53083.31443392 2025-06-08,10:18:41.000,159,11095047,112525,0,1749377920,13939.311839729991,106.20423645000119,53083.37033088001 2025-06-08,10:18:42.000,159,11095001,112845,0,1749377921,13939.305103419996,106.21128558000055,53083.3423824 2025-06-08,10:18:43.000,159,11094975,112685,0,1749377922,13939.291630799991,106.23243296999863,53083.356356640004 2025-06-08,10:18:44.000,159,11095012,112605,0,1749377923,13939.318576040001,106.24653123000462,53083.38430512 2025-06-08,10:18:45.000,159,11095013,112565,0,1749377924,13939.338784970001,106.22538383999927,53083.4122536 2025-06-08,10:18:46.000,159,11095054,112605,0,1749377925,13939.332048659991,106.25358036000398,53083.39129224 2025-06-08,10:18:47.000,159,11095069,112445,0,1749377926,13939.379202830001,106.25358036000398,53083.426227840006 2025-06-08,10:18:48.000,159,11095053,112645,0,1749377927,13939.439829620002,106.26062949000334,53083.43321496 2025-06-08,10:18:49.000,159,11095011,112365,0,1749377928,13939.439829620002,106.28882601000078,53083.49609904001 2025-06-08,10:18:50.000,159,11094981,112565,0,1749377929,13939.486983789997,106.25358036000398,53083.48911192 2025-06-08,10:18:51.000,159,11095015,112485,0,1749377930,13939.513929029992,106.29587514000013,53083.551996 2025-06-08,10:18:52.000,159,11095024,112485,0,1749377931,13939.527401649997,106.30997339999885,53083.55898312 2025-06-08,10:18:53.000,159,11094986,112605,0,1749377932,13939.534137959992,106.31702252999821,53083.524047520004 2025-06-08,10:18:54.000,159,11094983,112605,0,1749377933,13939.561083200002,106.30997339999885,53083.60789296 2025-06-08,10:18:55.000,159,11094984,112445,0,1749377934,13939.540874270002,106.28882601000078,53083.642828560005 2025-06-08,10:18:56.000,159,11095015,112685,0,1749377935,13939.601501060002,106.34521905000292,53083.63584144001 2025-06-08,10:18:57.000,159,11095027,112965,0,1749377936,13939.635182609993,106.32407166000485,53083.61488008001 2025-06-08,10:18:58.000,159,11095029,112605,0,1749377937,13939.655391539993,106.28177688000142,53083.691738400004 2025-06-08,10:18:59.000,159,11095059,112365,0,1749377938,13939.689073089998,106.31702252999821,53083.68475128001 2025-06-08,10:19:00.000,159,11095002,112645,0,1749377939,13939.695809399993,106.33816992000357,53083.70571264001 2025-06-08,10:19:01.000,159,11095070,112565,0,1749377940,13939.749699879998,106.33816992000357,53083.691738400004 2025-06-08,10:19:02.000,159,11095000,112205,0,1749377941,13939.756436189993,106.32407166000485,53083.726674 2025-06-08,10:19:03.000,159,11095067,112445,0,1749377942,13939.817062979993,106.366366440001,53083.78955808 2025-06-08,10:19:04.000,159,11095006,112245,0,1749377943,13939.877689769994,106.35931731000164,53083.83846792 2025-06-08,10:19:05.000,159,11094992,112605,0,1749377944,13939.891162389998,106.35226818000228,53083.859429280004 2025-06-08,10:19:06.000,159,11095027,112645,0,1749377945,13939.945052869989,106.366366440001,53083.859429280004 2025-06-08,10:19:07.000,159,11094989,112685,0,1749377946,13940.02588858999,106.38751382999908,53083.908339120004 2025-06-08,10:19:08.000,159,11095043,112605,0,1749377947,13940.039361209994,106.366366440001,53083.880390640006 2025-06-08,10:19:09.000,159,11094992,112645,0,1749377948,13940.09325169,106.38046469999972,53083.99917168001 2025-06-08,10:19:10.000,159,11095044,112445,0,1749377949,13940.06630644999,106.39456295999844,53083.95724896 2025-06-08,10:19:11.000,159,11094989,112565,0,1749377950,13940.10672430999,106.42980861000251,53084.02013304001 2025-06-08,10:19:12.000,159,11095052,112685,0,1749377951,13940.08651537999,106.4016120899978,53084.05506864 2025-06-08,10:19:13.000,159,11095047,112645,0,1749377952,13940.140405859995,106.37341557000036,53084.04109440001 2025-06-08,10:19:14.000,159,11094978,112325,0,1749377953,13940.19429634,106.38046469999972,53084.11795272001 2025-06-08,10:19:15.000,159,11094963,112805,0,1749377954,13940.21450527,106.4016120899978,53084.12493984 2025-06-08,10:19:16.000,159,11095017,112685,0,1749377955,13940.25492313,106.42275948000315,53084.17384968 2025-06-08,10:19:17.000,159,11095046,112685,0,1749377956,13940.24818681999,106.44390687000123,53084.215772400006 2025-06-08,10:19:18.000,159,11095069,112485,0,1749377957,13940.322286229995,106.45800512999995,53084.243720880004 2025-06-08,10:19:19.000,159,11095004,112565,0,1749377958,13940.34923146999,106.47915251999802,53084.25769512001 2025-06-08,10:19:20.000,159,11095030,112525,0,1749377959,13940.34923146999,106.4650542599993,53084.313592080005 2025-06-08,10:19:21.000,159,11094997,112405,0,1749377960,13940.35596778,106.48620165000466,53084.33455344001 2025-06-08,10:19:22.000,159,11094995,112645,0,1749377961,13940.33575885,106.4650542599993,53084.27166936 2025-06-08,10:19:23.000,159,11095010,112365,0,1749377962,13940.34923146999,106.47210338999867,53084.313592080005 2025-06-08,10:19:24.000,159,11095054,112205,0,1749377963,13940.35596778,106.42980861000251,53084.39743752 2025-06-08,10:19:25.000,159,11095023,112605,0,1749377964,13940.35596778,106.4650542599993,53084.432373120006 2025-06-08,10:19:26.000,159,11095021,112285,0,1749377965,13940.342495159995,106.45095600000059,53084.41839888 2025-06-08,10:19:27.000,159,11095047,112605,0,1749377966,13940.362704089996,106.42980861000251,53084.48827008 2025-06-08,10:19:28.000,159,11095001,112285,0,1749377967,13940.36944039999,106.45095600000059,53084.50923144 2025-06-08,10:19:29.000,159,11095046,112405,0,1749377968,13940.40985825999,106.42980861000251,53084.57211552001 2025-06-08,10:19:30.000,159,11094954,112805,0,1749377969,13940.39638564,106.41571035000379,53084.57211552001 2025-06-08,10:19:31.000,159,11095018,112525,0,1749377970,13940.39638564,106.41571035000379,53084.600064000006 2025-06-08,10:19:32.000,159,11095035,112565,0,1749377971,13940.443539809996,106.42275948000315,53084.579102640004 2025-06-08,10:19:33.000,159,11094970,113085,0,1749377972,13940.430067189991,106.44390687000123,53084.62102536001 2025-06-08,10:19:34.000,159,11095004,112685,0,1749377973,13940.38964932999,106.42980861000251,53084.65596096 2025-06-08,10:19:35.000,159,11095002,112725,0,1749377974,13940.423330879996,106.43685774000187,53084.64198672001 2025-06-08,10:19:36.000,159,11095075,112485,0,1749377975,13940.37617671,106.45095600000059,53084.697883680004 2025-06-08,10:19:37.000,159,11094930,112765,0,1749377976,13940.430067189991,106.43685774000187,53084.76076776001 2025-06-08,10:19:38.000,159,11095020,112685,0,1749377977,13940.423330879996,106.45800512999995,53084.774742 2025-06-08,10:19:39.000,159,11095011,112525,0,1749377978,13940.450276119991,106.42980861000251,53084.767754880006 2025-06-08,10:19:40.000,159,11094997,112525,0,1749377979,13940.41659457,106.42980861000251,53084.78172912 2025-06-08,10:19:41.000,159,11095052,112525,0,1749377980,13940.47722136,106.45095600000059,53084.8446132 2025-06-08,10:19:42.000,159,11095001,112565,0,1749377981,13940.510902909991,106.44390687000123,53084.83762608001 2025-06-08,10:19:43.000,159,11095007,112285,0,1749377982,13940.510902909991,106.45095600000059,53084.83063896 2025-06-08,10:19:44.000,159,11095056,112565,0,1749377983,13940.544584459996,106.4650542599993,53084.90749728001 2025-06-08,10:19:45.000,159,11095063,112405,0,1749377984,13940.537848150001,106.44390687000123,53084.914484400004 2025-06-08,10:19:46.000,159,11095045,112605,0,1749377985,13940.443539809996,106.45800512999995,53084.914484400004 2025-06-08,10:19:47.000,159,11095030,112445,0,1749377986,13940.463748739996,106.43685774000187,53084.95640712001 2025-06-08,10:19:48.000,159,11095000,112325,0,1749377987,13940.450276119991,106.43685774000187,53084.95640712001 2025-06-08,10:19:49.000,159,11095033,112525,0,1749377988,13940.4368035,106.43685774000187,53084.984355600005 2025-06-08,10:19:50.000,159,11095004,112325,0,1749377989,13940.362704089996,106.42980861000251,53084.97736848001 2025-06-08,10:19:51.000,159,11095015,112445,0,1749377990,13940.382913019996,106.41571035000379,53085.054226800006 2025-06-08,10:19:52.000,159,11095079,112445,0,1749377991,13940.342495159995,106.4016120899978,53085.07518816001 2025-06-08,10:19:53.000,159,11094989,112365,0,1749377992,13940.322286229995,106.42980861000251,53085.054226800006 2025-06-08,10:19:54.000,159,11095030,112325,0,1749377993,13940.28860467999,106.44390687000123,53085.11711088 2025-06-08,10:19:55.000,159,11095050,112565,0,1749377994,13940.28860467999,106.45095600000059,53085.11711088 2025-06-08,10:19:56.000,159,11095066,112685,0,1749377995,13940.26839574999,106.43685774000187,53085.14505936001 2025-06-08,10:19:57.000,159,11095012,112805,0,1749377996,13940.241450509995,106.45800512999995,53085.14505936001 2025-06-08,10:19:58.000,159,11095027,112645,0,1749377997,13940.21450527,106.44390687000123,53085.1590336 2025-06-08,10:19:59.000,159,11095037,112685,0,1749377998,13940.18756002999,106.43685774000187,53085.17999496 2025-06-08,10:20:00.000,159,11095054,112485,0,1749377999,13940.15387848,106.4650542599993,53085.200956320004 2025-06-08,10:20:01.000,159,11095044,112445,0,1749378000,13940.12693323999,106.42980861000251,53085.17999496 2025-06-08,10:20:02.000,159,11095062,112605,0,1749378001,13940.09325169,106.44390687000123,53085.25685328 2025-06-08,10:20:03.000,159,11095002,112445,0,1749378002,13940.04609751999,106.42980861000251,53085.26384040001 2025-06-08,10:20:04.000,159,11095054,112525,0,1749378003,13939.998943349994,106.42980861000251,53085.29178888001 2025-06-08,10:20:05.000,159,11094973,112605,0,1749378004,13939.998943349994,106.42980861000251,53085.3337116 2025-06-08,10:20:06.000,159,11095007,112805,0,1749378005,13939.924843939989,106.40866122000443,53085.31275024001 2025-06-08,10:20:07.000,159,11095055,112605,0,1749378006,13939.951789179999,106.42980861000251,53085.32672448 2025-06-08,10:20:08.000,159,11095059,112605,0,1749378007,13939.891162389998,106.45095600000059,53085.34069872001 2025-06-08,10:20:09.000,159,11095036,112565,0,1749378008,13939.884426079989,106.45800512999995,53085.34069872001 2025-06-08,10:20:10.000,159,11095055,112765,0,1749378009,13939.850744529998,106.4650542599993,53085.34768584 2025-06-08,10:20:11.000,159,11095006,112685,0,1749378010,13939.870953459998,106.45095600000059,53085.34768584 2025-06-08,10:20:12.000,159,11094998,112525,0,1749378011,13939.857480839994,106.50734904000274,53085.31275024001 2025-06-08,10:20:13.000,159,11095055,112565,0,1749378012,13939.837271909993,106.45800512999995,53085.34768584 2025-06-08,10:20:14.000,159,11094991,112565,0,1749378013,13939.864217149989,106.4650542599993,53085.35467296 2025-06-08,10:20:15.000,159,11095015,112485,0,1749378014,13939.877689769994,106.47210338999867,53085.368647200004 2025-06-08,10:20:16.000,159,11095069,112605,0,1749378015,13939.864217149989,106.47915251999802,53085.4035828 2025-06-08,10:20:17.000,159,11095020,112805,0,1749378016,13939.844008219989,106.48620165000466,53085.44550552 2025-06-08,10:20:18.000,159,11095065,112845,0,1749378017,13939.884426079989,106.45800512999995,53085.43153128001 2025-06-08,10:20:19.000,159,11095023,112325,0,1749378018,13939.884426079989,106.48620165000466,53085.44550552 2025-06-08,10:20:20.000,159,11095045,112805,0,1749378019,13939.884426079989,106.42980861000251,53085.4035828 2025-06-08,10:20:21.000,159,11095017,112605,0,1749378020,13939.877689769994,106.47915251999802,53085.438518400006 2025-06-08,10:20:22.000,159,11094977,112805,0,1749378021,13939.884426079989,106.48620165000466,53085.473454 2025-06-08,10:20:23.000,159,11095046,112685,0,1749378022,13939.870953459998,106.48620165000466,53085.45249264 2025-06-08,10:20:24.000,159,11095050,112485,0,1749378023,13939.870953459998,106.56374208000489,53085.473454 2025-06-08,10:20:25.000,159,11095028,112485,0,1749378024,13939.830535599998,106.56374208000489,53085.438518400006 2025-06-08,10:20:26.000,159,11095019,112365,0,1749378025,13939.857480839994,106.53554556000017,53085.487428240005 2025-06-08,10:20:27.000,159,11095013,112445,0,1749378026,13939.857480839994,106.56374208000489,53085.46646688 2025-06-08,10:20:28.000,159,11095056,112605,0,1749378027,13939.857480839994,106.54259468999953,53085.52236384 2025-06-08,10:20:29.000,159,11094979,112525,0,1749378028,13939.870953459998,106.56374208000489,53085.473454 2025-06-08,10:20:30.000,159,11095025,112565,0,1749378029,13939.938316559994,106.5778403400036,53085.55031232001 2025-06-08,10:20:31.000,159,11095025,112525,0,1749378030,13939.96526179999,106.53554556000017,53085.487428240005 2025-06-08,10:20:32.000,159,11095048,112605,0,1749378031,13939.96526179999,106.59193860000232,53085.50838960001 2025-06-08,10:20:33.000,159,11095032,112765,0,1749378032,13939.958525489994,106.56374208000489,53085.45947976001 2025-06-08,10:20:34.000,159,11094988,112645,0,1749378033,13939.911371319999,106.5778403400036,53085.52935096001 2025-06-08,10:20:35.000,159,11095015,112445,0,1749378034,13939.945052869989,106.6130859900004,53085.52236384 2025-06-08,10:20:36.000,159,11095038,112525,0,1749378035,13939.918107629994,106.59193860000232,53085.56428656 2025-06-08,10:20:37.000,159,11094991,112605,0,1749378036,13939.96526179999,106.60603686000104,53085.56428656 2025-06-08,10:20:38.000,159,11094994,112485,0,1749378037,13939.918107629994,106.59898773000168,53085.57826080001 2025-06-08,10:20:39.000,159,11095064,112445,0,1749378038,13939.958525489994,106.60603686000104,53085.536338080004 2025-06-08,10:20:40.000,159,11095049,112605,0,1749378039,13939.945052869989,106.6130859900004,53085.52236384 2025-06-08,10:20:41.000,159,11095033,112725,0,1749378040,13939.998943349994,106.57079121000424,53085.52935096001 2025-06-08,10:20:42.000,159,11095010,112725,0,1749378041,13939.931580249999,106.58488947000296,53085.56428656 2025-06-08,10:20:43.000,159,11095020,112765,0,1749378042,13939.958525489994,106.59193860000232,53085.55031232001 2025-06-08,10:20:44.000,159,11095089,112845,0,1749378043,13939.931580249999,106.58488947000296,53085.57127368 2025-06-08,10:20:45.000,159,11094981,112805,0,1749378044,13939.945052869989,106.59898773000168,53085.606209280006 2025-06-08,10:20:46.000,159,11095049,112565,0,1749378045,13939.938316559994,106.62013511999976,53085.57826080001 2025-06-08,10:20:47.000,159,11095050,112525,0,1749378046,13939.945052869989,106.6130859900004,53085.557299440006 2025-06-08,10:20:48.000,159,11095036,113005,0,1749378047,13939.931580249999,106.63423337999848,53085.585247920004 2025-06-08,10:20:49.000,159,11095067,112565,0,1749378048,13939.897898699994,106.62718424999912,53085.55031232001 2025-06-08,10:20:50.000,159,11094983,112485,0,1749378049,13939.884426079989,106.62013511999976,53085.62717064001 2025-06-08,10:20:51.000,159,11095011,112765,0,1749378050,13939.891162389998,106.5778403400036,53085.59223504 2025-06-08,10:20:52.000,159,11094982,112765,0,1749378051,13939.864217149989,106.5778403400036,53085.59223504 2025-06-08,10:20:53.000,159,11094993,112405,0,1749378052,13939.897898699994,106.60603686000104,53085.57127368 2025-06-08,10:20:54.000,159,11095046,112485,0,1749378053,13939.877689769994,106.60603686000104,53085.606209280006 2025-06-08,10:20:55.000,159,11094977,112805,0,1749378054,13939.904635009989,106.6130859900004,53085.57127368 2025-06-08,10:20:56.000,159,11095036,112525,0,1749378055,13939.844008219989,106.64128250999784,53085.585247920004 2025-06-08,10:20:57.000,159,11095041,112445,0,1749378056,13939.864217149989,106.62718424999912,53085.606209280006 2025-06-08,10:20:58.000,159,11094923,112565,0,1749378057,13939.830535599998,106.63423337999848,53085.57127368 2025-06-08,10:20:59.000,159,11095007,112565,0,1749378058,13939.837271909993,106.62718424999912,53085.6131964 2025-06-08,10:21:00.000,159,11095044,112525,0,1749378059,13939.817062979993,106.66242990000319,53085.6131964 2025-06-08,10:21:01.000,159,11095076,112645,0,1749378060,13939.803590359988,106.66947903000255,53085.57127368 2025-06-08,10:21:02.000,159,11094965,112725,0,1749378061,13939.857480839994,106.7117738099987,53085.57127368 2025-06-08,10:21:04.000,159,11095040,112725,0,1749378063,13939.783381429988,106.71882293999806,53085.57127368 2025-06-08,10:21:05.000,159,11095059,112485,0,1749378064,13939.803590359988,106.76816685000085,53085.59922216001 2025-06-08,10:21:06.000,159,11094983,112765,0,1749378065,13939.763172499988,106.76816685000085,53085.59223504 2025-06-08,10:21:07.000,159,11094995,112445,0,1749378066,13939.769908809998,106.73997033000342,53085.557299440006 2025-06-08,10:21:08.000,159,11095049,112565,0,1749378067,13939.729490949998,106.77521598000021,53085.59922216001 2025-06-08,10:21:09.000,159,11095040,112565,0,1749378068,13939.695809399993,106.78931423999893,53085.57127368 2025-06-08,10:21:10.000,159,11095055,112805,0,1749378069,13939.716018329993,106.80341249999765,53085.59922216001 2025-06-08,10:21:11.000,159,11095029,112765,0,1749378070,13939.702545710003,106.78226510999957,53085.57127368 2025-06-08,10:21:12.000,159,11095000,112725,0,1749378071,13939.668864159998,106.74701946000278,53085.55031232001 2025-06-08,10:21:13.000,159,11095004,112565,0,1749378072,13939.682336780003,106.79636336999829,53085.59223504 2025-06-08,10:21:14.000,159,11095013,112485,0,1749378073,13939.635182609993,106.78931423999893,53085.536338080004 2025-06-08,10:21:15.000,159,11095002,112565,0,1749378074,13939.614973679993,106.75406859000213,53085.5433252 2025-06-08,10:21:16.000,159,11095036,112485,0,1749378075,13939.608237369997,106.79636336999829,53085.606209280006 2025-06-08,10:21:17.000,159,11095041,112485,0,1749378076,13939.588028439997,106.76816685000085,53085.52935096001 2025-06-08,10:21:18.000,159,11095005,112445,0,1749378077,13939.534137959992,106.78226510999957,53085.55031232001 2025-06-08,10:21:19.000,159,11095051,112685,0,1749378078,13939.540874270002,106.78226510999957,53085.51537672 2025-06-08,10:21:20.000,159,11094974,112645,0,1749378079,13939.534137959992,106.80341249999765,53085.536338080004 2025-06-08,10:21:21.000,159,11094990,112645,0,1749378080,13939.534137959992,106.81046163000428,53085.57127368 2025-06-08,10:21:22.000,159,11095070,112725,0,1749378081,13939.561083200002,106.83865815000172,53085.56428656 2025-06-08,10:21:23.000,159,11095041,112645,0,1749378082,13939.527401649997,106.86685466999916,53085.557299440006 2025-06-08,10:21:24.000,159,11095048,112845,0,1749378083,13939.527401649997,106.86685466999916,53085.57826080001 2025-06-08,10:21:25.000,159,11094987,112445,0,1749378084,13939.513929029992,106.86685466999916,53085.51537672 2025-06-08,10:21:26.000,159,11094994,112445,0,1749378085,13939.507192719997,106.91619858000195,53085.557299440006 2025-06-08,10:21:27.000,159,11095082,112485,0,1749378086,13939.513929029992,106.88095292999787,53085.51537672 2025-06-08,10:21:28.000,159,11094965,112525,0,1749378087,13939.513929029992,106.91619858000195,53085.438518400006 2025-06-08,10:21:29.000,159,11095050,112645,0,1749378088,13939.540874270002,106.90914945000259,53085.48044112001 2025-06-08,10:21:30.000,159,11095086,112445,0,1749378089,13939.513929029992,106.93029684000066,53085.43153128001 2025-06-08,10:21:31.000,159,11094997,112725,0,1749378090,13939.473511169992,106.90914945000259,53085.48044112001 2025-06-08,10:21:32.000,159,11095044,112645,0,1749378091,13939.460038550002,106.86685466999916,53085.473454 2025-06-08,10:21:33.000,159,11095002,112285,0,1749378092,13939.473511169992,106.88800206000451,53085.389608560006 2025-06-08,10:21:34.000,159,11095048,112605,0,1749378093,13939.507192719997,106.88095292999787,53085.43153128001 2025-06-08,10:21:35.000,159,11094985,112565,0,1749378094,13939.520665340002,106.86685466999916,53085.44550552 2025-06-08,10:21:36.000,159,11095044,112445,0,1749378095,13939.500456410002,106.86685466999916,53085.42454416 2025-06-08,10:21:37.000,159,11095065,112365,0,1749378096,13939.446565929997,106.88095292999787,53085.41056992001 2025-06-08,10:21:38.000,159,11095043,112885,0,1749378097,13939.439829620002,106.9232477100013,53085.46646688 2025-06-08,10:21:39.000,159,11095045,112645,0,1749378098,13939.419620690001,106.88095292999787,53085.44550552 2025-06-08,10:21:40.000,159,11095057,112525,0,1749378099,13939.426356999997,106.89505119000387,53085.438518400006 2025-06-08,10:21:41.000,159,11095006,112765,0,1749378100,13939.473511169992,106.88095292999787,53085.389608560006 2025-06-08,10:21:42.000,159,11094989,112845,0,1749378101,13939.426356999997,106.90210032000323,53085.37563432 2025-06-08,10:21:43.000,159,11095002,112365,0,1749378102,13939.466774859997,106.87390379999852,53085.37563432 2025-06-08,10:21:44.000,159,11095002,112805,0,1749378103,13939.433093309992,106.87390379999852,53085.34768584 2025-06-08,10:21:45.000,159,11095033,112525,0,1749378104,13939.473511169992,106.86685466999916,53085.38262144001 2025-06-08,10:21:46.000,159,11095029,112525,0,1749378105,13939.460038550002,106.88095292999787,53085.30576312 2025-06-08,10:21:47.000,159,11095012,112445,0,1749378106,13939.480247480002,106.8598055399998,53085.34069872001 2025-06-08,10:21:48.000,159,11095010,112405,0,1749378107,13939.466774859997,106.86685466999916,53085.32672448 2025-06-08,10:21:49.000,159,11094994,112285,0,1749378108,13939.460038550002,106.8598055399998,53085.298776 2025-06-08,10:21:50.000,159,11095034,112365,0,1749378109,13939.453302239992,106.84570728000108,53085.27781464 2025-06-08,10:21:51.000,159,11095050,112485,0,1749378110,13939.500456410002,106.88095292999787,53085.298776 2025-06-08,10:21:52.000,159,11095053,112445,0,1749378111,13939.554346889992,106.83160902000236,53085.270827520006 2025-06-08,10:21:53.000,159,11095000,112445,0,1749378112,13939.547610579997,106.79636336999829,53085.2289048 2025-06-08,10:21:54.000,159,11095041,112445,0,1749378113,13939.588028439997,106.81751076000364,53085.20794344 2025-06-08,10:21:55.000,159,11095054,112365,0,1749378114,13939.601501060002,106.76816685000085,53085.249866160004 2025-06-08,10:21:56.000,159,11094975,112605,0,1749378115,13939.648655229998,106.78226510999957,53085.2289048 2025-06-08,10:21:57.000,159,11095050,112445,0,1749378116,13939.702545710003,106.75406859000213,53085.24287904001 2025-06-08,10:21:58.000,159,11095050,112605,0,1749378117,13939.736227259993,106.75406859000213,53085.20794344 2025-06-08,10:21:59.000,159,11095007,112445,0,1749378118,13939.749699879998,106.7258720700047,53085.23589192 2025-06-08,10:22:00.000,159,11095041,112525,0,1749378119,13939.783381429988,106.74701946000278,53085.200956320004 2025-06-08,10:22:01.000,159,11094966,112565,0,1749378120,13939.870953459998,106.70472467999934,53085.18698208 2025-06-08,10:22:02.000,159,11095002,112445,0,1749378121,13939.864217149989,106.66947903000255,53085.16602072 2025-06-08,10:22:03.000,159,11095018,112645,0,1749378122,13939.931580249999,106.62013511999976,53085.152046480005 2025-06-08,10:22:04.000,159,11094962,112605,0,1749378123,13939.924843939989,106.58488947000296,53085.1590336 2025-06-08,10:22:05.000,159,11095043,112565,0,1749378124,13939.945052869989,106.59193860000232,53085.1590336 2025-06-08,10:22:06.000,159,11095047,112525,0,1749378125,13939.951789179999,106.55669294999825,53085.13807224 2025-06-08,10:22:07.000,159,11094982,112565,0,1749378126,13940.00567965999,106.52849643000081,53085.17300784001 2025-06-08,10:22:08.000,159,11094977,112685,0,1749378127,13940.019152279994,106.49325078000402,53085.13108512 2025-06-08,10:22:09.000,159,11095059,112565,0,1749378128,13940.02588858999,106.47210338999867,53085.082175280004 2025-06-08,10:22:10.000,159,11095046,112445,0,1749378129,13940.04609751999,106.45095600000059,53085.13807224 2025-06-08,10:22:11.000,159,11095023,112605,0,1749378130,13940.09325169,106.41571035000379,53085.09614952001 2025-06-08,10:22:12.000,159,11095059,112805,0,1749378131,13940.079779069994,106.39456295999844,53085.11012376 2025-06-08,10:22:13.000,159,11095026,112645,0,1749378132,13940.079779069994,106.31702252999821,53085.09614952001 2025-06-08,10:22:14.000,159,11095076,112525,0,1749378133,13940.11346062,106.26062949000334,53085.11711088 2025-06-08,10:22:15.000,159,11094989,112645,0,1749378134,13940.15387848,106.23243296999863,53085.06820104 2025-06-08,10:22:16.000,159,11095007,112805,0,1749378135,13940.120196929995,106.21833470999991,53085.07518816001 2025-06-08,10:22:17.000,159,11094990,112485,0,1749378136,13940.201032649995,106.1196468900016,53085.06820104 2025-06-08,10:22:18.000,159,11094991,112605,0,1749378137,13940.15387848,106.12669602000096,53085.082175280004 2025-06-08,10:22:19.000,159,11094986,112405,0,1749378138,13940.180823719995,106.07030297999881,53085.04723968001 2025-06-08,10:22:20.000,159,11094997,112605,0,1749378139,13940.19429634,106.02800820000266,53085.06121392 2025-06-08,10:22:21.000,159,11094988,112685,0,1749378140,13940.16735109999,105.99981167999795,53085.06820104 2025-06-08,10:22:22.000,159,11095022,112565,0,1749378141,13940.15387848,106.00686081000458,53085.04723968001 2025-06-08,10:22:23.000,159,11094984,112205,0,1749378142,13940.180823719995,105.95046777000243,53085.04723968001 2025-06-08,10:22:24.000,159,11094994,112685,0,1749378143,13940.180823719995,105.89407473000028,53085.09614952001 2025-06-08,10:22:25.000,159,11094982,112525,0,1749378144,13940.15387848,105.85177995000413,53085.06121392 2025-06-08,10:22:26.000,159,11094984,112445,0,1749378145,13940.11346062,105.8729273400022,53085.04025256 2025-06-08,10:22:27.000,159,11095001,112645,0,1749378146,13940.140405859995,105.73194474000047,53085.02627832001 2025-06-08,10:22:28.000,159,11094983,112605,0,1749378147,13940.09325169,105.72489561000111,53085.033265440004 2025-06-08,10:22:29.000,159,11095016,112445,0,1749378148,13940.06630644999,105.69669909000368,53085.04025256 2025-06-08,10:22:30.000,159,11095048,112525,0,1749378149,13940.04609751999,105.5980112699981,53085.01230408 2025-06-08,10:22:31.000,159,11095060,112365,0,1749378150,13940.00567965999,105.5627656200013,53084.97736848001 2025-06-08,10:22:32.000,159,11094992,112645,0,1749378151,13939.98547072999,105.5275199700045,53084.99134272 2025-06-08,10:22:33.000,159,11095024,112405,0,1749378152,13939.978734419994,105.49932344999979,53084.984355600005 2025-06-08,10:22:34.000,159,11094991,112485,0,1749378153,13939.938316559994,105.4147338900002,53084.935445760006 2025-06-08,10:22:35.000,159,11094992,112645,0,1749378154,13939.931580249999,105.40063563000149,53084.94243288 2025-06-08,10:22:36.000,159,11095018,112445,0,1749378155,13939.864217149989,105.32309520000126,53084.92147152 2025-06-08,10:22:37.000,159,11094983,112645,0,1749378156,13939.857480839994,105.28080041999783,53084.87954880001 2025-06-08,10:22:38.000,159,11095044,112485,0,1749378157,13939.837271909993,105.23850564000168,53084.92845864001 2025-06-08,10:22:39.000,159,11094993,112605,0,1749378158,13939.823799289989,105.16801434000081,53084.95640712001 2025-06-08,10:22:40.000,159,11095043,112605,0,1749378159,13939.796854049993,105.09752303999994,53084.89352304 2025-06-08,10:22:41.000,159,11095038,112525,0,1749378160,13939.709282019998,105.03408086999843,53084.90051016 2025-06-08,10:22:42.000,159,11095038,112685,0,1749378161,13939.736227259993,105.03408086999843,53084.89352304 2025-06-08,10:22:43.000,159,11095012,112685,0,1749378162,13939.709282019998,104.99178609000228,53084.80269048 2025-06-08,10:22:44.000,159,11095011,112605,0,1749378163,13939.662127850002,104.94949130999885,53084.83762608001 2025-06-08,10:22:45.000,159,11095052,112805,0,1749378164,13939.668864159998,104.9071965300027,53084.816664720005 2025-06-08,10:22:46.000,159,11095057,112725,0,1749378165,13939.601501060002,104.8578526199999,53084.75378064 2025-06-08,10:22:47.000,159,11095011,112565,0,1749378166,13939.581292130002,104.78736131999904,53084.78871624001 2025-06-08,10:22:48.000,159,11095031,112805,0,1749378167,13939.507192719997,104.75211567000224,53084.746793520004 2025-06-08,10:22:49.000,159,11095040,112805,0,1749378168,13939.466774859997,104.73801741000352,53084.68390944 2025-06-08,10:22:50.000,159,11095047,112805,0,1749378169,13939.433093309992,104.69572263000009,53084.66294808 2025-06-08,10:22:51.000,159,11095056,112445,0,1749378170,13939.406148069997,104.58998568000243,53084.67692232 2025-06-08,10:22:52.000,159,11095039,112405,0,1749378171,13939.352257589991,104.53359264000028,53084.6349996 2025-06-08,10:22:53.000,159,11095016,112605,0,1749378172,13939.298367110001,104.5124452500022,53084.54416704001 2025-06-08,10:22:54.000,159,11094988,112605,0,1749378173,13939.27815818,104.47719959999813,53084.5651284 2025-06-08,10:22:55.000,159,11094967,112525,0,1749378174,13939.231004009991,104.4490030800007,53084.50224432001 2025-06-08,10:22:56.000,159,11095038,112445,0,1749378175,13939.224267699996,104.42080656000326,53084.50224432001 2025-06-08,10:22:57.000,159,11094994,112645,0,1749378176,13939.19058614999,104.38556090999919,53084.44634736 2025-06-08,10:22:58.000,159,11094971,112685,0,1749378177,13939.17711353,104.32211873999768,53084.45333448001 2025-06-08,10:22:59.000,159,11095053,112565,0,1749378178,13939.082805189995,104.35031526000239,53084.41839888 2025-06-08,10:23:00.000,159,11095070,112805,0,1749378179,13939.022178399995,104.28687309000088,53084.34852768 2025-06-08,10:23:01.000,159,11095057,112565,0,1749378180,13938.98849684999,104.21638179000001,53084.33455344001 2025-06-08,10:23:02.000,159,11095007,112725,0,1749378181,13938.9548153,104.20933266000065,53084.264682240006 2025-06-08,10:23:03.000,159,11095026,112365,0,1749378182,13938.941342679995,104.14589048999915,53084.3205792 2025-06-08,10:23:04.000,159,11094999,112845,0,1749378183,13938.90766112999,104.11064484000235,53084.264682240006 2025-06-08,10:23:05.000,159,11095017,112725,0,1749378184,13938.921133749995,104.08949745000427,53084.243720880004 2025-06-08,10:23:06.000,159,11095008,112605,0,1749378185,13938.87397958,104.04720267000084,53084.1808368 2025-06-08,10:23:07.000,159,11095019,112645,0,1749378186,13938.87397958,104.03310441000212,53084.096991360006 2025-06-08,10:23:08.000,159,11095003,112405,0,1749378187,13938.820089099994,103.9908096299987,53084.08301712 2025-06-08,10:23:09.000,159,11094979,112445,0,1749378188,13938.813352789999,103.9908096299987,53084.1109656 2025-06-08,10:23:10.000,159,11094979,112485,0,1749378189,13938.80661647999,103.9555639800019,53084.04109440001 2025-06-08,10:23:11.000,159,11095005,112445,0,1749378190,13938.779671239994,103.94851485000254,53084.05506864 2025-06-08,10:23:12.000,159,11095050,112805,0,1749378191,13938.78640754999,103.90622006999911,53084.04109440001 2025-06-08,10:23:13.000,159,11095023,112605,0,1749378192,13938.80661647999,103.83572876999824,53083.97122320001 2025-06-08,10:23:14.000,159,11094987,112725,0,1749378193,13938.759462309994,103.76523747000465,53083.92231336001 2025-06-08,10:23:15.000,159,11095050,112565,0,1749378194,13938.745989689989,103.79343399000209,53083.96423608 2025-06-08,10:23:16.000,159,11095033,112525,0,1749378195,13938.739253379994,103.72999182000058,53083.89436488 2025-06-08,10:23:17.000,159,11095080,112605,0,1749378196,13938.799880169994,103.66654964999907,53083.87340352001 2025-06-08,10:23:18.000,159,11095000,112565,0,1749378197,13938.772934929999,103.63835313000163,53083.90135200001 2025-06-08,10:23:19.000,159,11094987,112485,0,1749378198,13938.745989689989,103.5960583499982,53083.82449368 2025-06-08,10:23:20.000,159,11095041,112725,0,1749378199,13938.739253379994,103.6101566100042,53083.7965452 2025-06-08,10:23:21.000,159,11095039,112525,0,1749378200,13938.739253379994,103.54671444000269,53083.810519440005 2025-06-08,10:23:22.000,159,11095085,112485,0,1749378201,13938.745989689989,103.52556705000461,53083.74763536 2025-06-08,10:23:23.000,159,11095039,112565,0,1749378202,13938.732517069999,103.48327227000118,53083.761609600006 2025-06-08,10:23:24.000,159,11094998,112445,0,1749378203,13938.745989689989,103.44802662000438,53083.71968688 2025-06-08,10:23:25.000,159,11094999,112205,0,1749378204,13938.739253379994,103.46917401000246,53083.70571264001 2025-06-08,10:23:26.000,159,11095024,112645,0,1749378205,13938.745989689989,103.42687922999903,53083.726674 2025-06-08,10:23:27.000,159,11094989,111925,0,1749378206,13938.779671239994,103.38458445000288,53083.712699760006 2025-06-08,10:23:28.000,159,11095092,112685,0,1749378207,13938.76619861999,103.38458445000288,53083.67776416 2025-06-08,10:23:29.000,159,11095068,112605,0,1749378208,13938.799880169994,103.38458445000288,53083.67776416 2025-06-08,10:23:30.000,159,11095001,112565,0,1749378209,13938.813352789999,103.35638792999816,53083.67077704 2025-06-08,10:23:31.000,159,11094968,112365,0,1749378210,13938.82682540999,103.28589663000457,53083.63584144001 2025-06-08,10:23:32.000,159,11095076,112525,0,1749378211,13938.820089099994,103.2506509800005,53083.593918720006 2025-06-08,10:23:33.000,159,11095014,112765,0,1749378212,13938.813352789999,103.22245446000306,53083.56597024001 2025-06-08,10:23:34.000,159,11095053,112605,0,1749378213,13938.80661647999,103.19425793999835,53083.593918720006 2025-06-08,10:23:35.000,159,11094993,112605,0,1749378214,13938.820089099994,103.15901229000156,53083.50308616 2025-06-08,10:23:36.000,159,11095068,112725,0,1749378215,13938.840298029994,103.13081577000412,53083.524047520004 2025-06-08,10:23:37.000,159,11094968,112525,0,1749378216,13938.87397958,103.10966837999877,53083.50308616 2025-06-08,10:23:38.000,159,11095049,112885,0,1749378217,13938.860506959994,103.11671750999813,53083.45417632 2025-06-08,10:23:39.000,159,11095052,112445,0,1749378218,13938.85377065,103.12376664000476,53083.48911192 2025-06-08,10:23:40.000,159,11095028,112565,0,1749378219,13938.85377065,103.08147186000133,53083.4821248 2025-06-08,10:23:41.000,159,11095079,112525,0,1749378220,13938.87397958,103.05327534000389,53083.46815056001 2025-06-08,10:23:42.000,159,11095045,112565,0,1749378221,13938.85377065,103.06737360000261,53083.43321496 2025-06-08,10:23:43.000,159,11094955,112485,0,1749378222,13938.880715889994,103.06737360000261,53083.38430512 2025-06-08,10:23:44.000,159,11095082,112685,0,1749378223,13938.86724326999,103.02507881999918,53083.44718920001 2025-06-08,10:23:45.000,159,11095017,112485,0,1749378224,13938.83356172,102.96163664999767,53083.43321496 2025-06-08,10:23:46.000,159,11095024,112805,0,1749378225,13938.84703433999,102.9404892599996,53083.4122536 2025-06-08,10:23:47.000,159,11095062,112525,0,1749378226,13938.83356172,102.87704708999809,53083.33539528 2025-06-08,10:23:48.000,159,11095014,112485,0,1749378227,13938.85377065,102.84885057000065,53083.307446800005 2025-06-08,10:23:49.000,159,11095055,112485,0,1749378228,13938.85377065,102.82770318000257,53083.30045968001 2025-06-08,10:23:50.000,159,11095013,112565,0,1749378229,13938.87397958,102.81360492000385,53083.2725112 2025-06-08,10:23:51.000,159,11095037,112485,0,1749378230,13938.89418851,102.77131014000042,53083.28648544 2025-06-08,10:23:52.000,159,11095057,112485,0,1749378231,13938.92787005999,102.77131014000042,53083.28648544 2025-06-08,10:23:53.000,159,11095042,112485,0,1749378232,13938.94807898999,102.75016275000235,53083.25154984001 2025-06-08,10:23:54.000,159,11095014,112485,0,1749378233,13938.97502423,102.74311362000299,53083.26552408 2025-06-08,10:23:55.000,159,11095001,112125,0,1749378234,13939.04912363999,102.72196623000491,53083.209627120006 2025-06-08,10:23:56.000,159,11095057,112605,0,1749378235,13939.022178399995,102.68672058000084,53083.258536960006 2025-06-08,10:23:57.000,159,11095036,112445,0,1749378236,13939.00870577999,102.70786796999892,53083.21661424 2025-06-08,10:23:58.000,159,11095008,112445,0,1749378237,13938.99523316,102.63032753999869,53083.14674304 2025-06-08,10:23:59.000,159,11095065,112485,0,1749378238,13939.06933256999,102.61622927999997,53083.15373016 2025-06-08,10:24:00.000,159,11094972,112645,0,1749378239,13939.022178399995,102.61622927999997,53083.11180744001 2025-06-08,10:24:01.000,159,11094978,112565,0,1749378240,13939.062596259995,102.55983623999782,53083.090846080006 2025-06-08,10:24:02.000,159,11094977,112565,0,1749378241,13939.10975042999,102.53163972000038,53083.0978332 2025-06-08,10:24:03.000,159,11095043,112645,0,1749378242,13939.183849839996,102.48934494000423,53083.020974880004 2025-06-08,10:24:04.000,159,11095082,112125,0,1749378243,13939.224267699996,102.49639407000359,53083.069884720004 2025-06-08,10:24:05.000,159,11095029,112525,0,1749378244,13939.210795079991,102.48934494000423,53082.99302640001 2025-06-08,10:24:06.000,159,11095093,112565,0,1749378245,13939.271421869991,102.48934494000423,53083.027962 2025-06-08,10:24:07.000,159,11095033,112525,0,1749378246,13939.284894489996,102.44000103000144,53083.01398776001 2025-06-08,10:24:08.000,159,11095069,112805,0,1749378247,13939.325312349996,102.42590277000272,53083.01398776001 2025-06-08,10:24:09.000,159,11094981,112845,0,1749378248,13939.338784970001,102.39770624999801,53082.98603928 2025-06-08,10:24:10.000,159,11095077,112525,0,1749378249,13939.406148069997,102.411804510004,53082.99302640001 2025-06-08,10:24:11.000,159,11095075,112805,0,1749378250,13939.372466519992,102.40475538000464,53083.00001352 2025-06-08,10:24:12.000,159,11094998,112725,0,1749378251,13939.433093309992,102.41885364000336,53082.97905216 2025-06-08,10:24:13.000,159,11095062,112485,0,1749378252,13939.460038550002,102.37655885999993,53082.9580908 2025-06-08,10:24:14.000,159,11094995,112485,0,1749378253,13939.480247480002,102.37655885999993,53082.9580908 2025-06-08,10:24:15.000,159,11095055,112285,0,1749378254,13939.500456410002,102.34131321000314,53082.97905216 2025-06-08,10:24:16.000,159,11095029,112565,0,1749378255,13939.527401649997,102.3483623400025,53082.972065040005 2025-06-08,10:24:17.000,159,11095075,112485,0,1749378256,13939.574555819992,102.31311668999842,53082.93014232 2025-06-08,10:24:18.000,159,11095020,112445,0,1749378257,13939.581292130002,102.27787104000163,53082.8882196 2025-06-08,10:24:19.000,159,11095034,112605,0,1749378258,13939.588028439997,102.2990184299997,53082.88123248 2025-06-08,10:24:20.000,159,11094989,112445,0,1749378259,13939.608237369997,102.27082191000227,53082.853284000004 2025-06-08,10:24:21.000,159,11095009,112605,0,1749378260,13939.588028439997,102.2355762599982,53082.853284000004 2025-06-08,10:24:22.000,159,11094988,112485,0,1749378261,13939.608237369997,102.24262539000483,53082.755464320006 2025-06-08,10:24:23.000,159,11094994,112645,0,1749378262,13939.608237369997,102.20737974000076,53082.77642568001 2025-06-08,10:24:24.000,159,11095092,112525,0,1749378263,13939.588028439997,102.17213409000396,53082.76245144 2025-06-08,10:24:25.000,159,11095017,112445,0,1749378264,13939.635182609993,102.15803582999797,53082.804374160005 2025-06-08,10:24:26.000,159,11094980,112405,0,1749378265,13939.594764749992,102.12279018000118,53082.76943856 2025-06-08,10:24:27.000,159,11094974,112645,0,1749378266,13939.628446299997,102.10869192000246,53082.74847720001 2025-06-08,10:24:28.000,159,11095045,112445,0,1749378267,13939.614973679993,102.11574105000182,53082.755464320006 2025-06-08,10:24:29.000,159,11095062,112485,0,1749378268,13939.641918920002,102.08049539999774,53082.72751584001 2025-06-08,10:24:30.000,159,11095075,112605,0,1749378269,13939.682336780003,102.11574105000182,53082.734502960004 2025-06-08,10:24:31.000,159,11095094,112525,0,1749378270,13939.702545710003,102.12983931000053,53082.69258024 2025-06-08,10:24:32.000,159,11095006,112645,0,1749378271,13939.668864159998,102.1368884399999,53082.685593120004 2025-06-08,10:24:33.000,159,11095066,112565,0,1749378272,13939.689073089998,102.15098669999861,53082.69258024 2025-06-08,10:24:34.000,159,11095038,112605,0,1749378273,13939.655391539993,102.1650849600046,53082.67161888 2025-06-08,10:24:35.000,159,11095085,112365,0,1749378274,13939.655391539993,102.15803582999797,53082.636683280005 2025-06-08,10:24:36.000,159,11094989,112805,0,1749378275,13939.662127850002,102.1650849600046,53082.6436704 2025-06-08,10:24:37.000,159,11095075,112285,0,1749378276,13939.695809399993,102.12983931000053,53082.65065752 2025-06-08,10:24:38.000,159,11095020,112805,0,1749378277,13939.682336780003,102.14393756999925,53082.60873480001 2025-06-08,10:24:39.000,159,11095004,112445,0,1749378278,13939.709282019998,102.12983931000053,53082.636683280005 2025-06-08,10:24:40.000,159,11094980,112725,0,1749378279,13939.695809399993,102.1368884399999,53082.60174768 2025-06-08,10:24:41.000,159,11095033,112485,0,1749378280,13939.648655229998,102.12279018000118,53082.62270904 2025-06-08,10:24:42.000,159,11095066,112605,0,1749378281,13939.648655229998,102.11574105000182,53082.566812080004 2025-06-08,10:24:43.000,159,11095023,112605,0,1749378282,13939.655391539993,102.14393756999925,53082.58078632001 2025-06-08,10:24:44.000,159,11095052,112405,0,1749378283,13939.648655229998,102.10869192000246,53082.53187648001 2025-06-08,10:24:45.000,159,11095039,112445,0,1749378284,13939.621709990002,102.10869192000246,53082.58078632001 2025-06-08,10:24:46.000,159,11095024,112365,0,1749378285,13939.655391539993,102.09459366000374,53082.61572192 2025-06-08,10:24:47.000,159,11095017,112445,0,1749378286,13939.641918920002,102.08049539999774,53082.538863600006 2025-06-08,10:24:48.000,159,11095062,112925,0,1749378287,13939.635182609993,102.03820062000159,53082.48995376001 2025-06-08,10:24:49.000,159,11095062,112485,0,1749378288,13939.601501060002,102.08049539999774,53082.517902240004 2025-06-08,10:24:50.000,159,11095040,112525,0,1749378289,13939.621709990002,102.08049539999774,53082.47597952 2025-06-08,10:24:51.000,159,11094995,112285,0,1749378290,13939.668864159998,102.1016427900031,53082.52488936 2025-06-08,10:24:52.000,159,11095089,112805,0,1749378291,13939.689073089998,102.10869192000246,53082.503928 2025-06-08,10:24:53.000,159,11095002,112405,0,1749378292,13939.702545710003,102.10869192000246,53082.517902240004 2025-06-08,10:24:54.000,159,11095099,112485,0,1749378293,13939.648655229998,102.10869192000246,53082.52488936 2025-06-08,10:24:55.000,159,11095111,112485,0,1749378294,13939.662127850002,102.15098669999861,53082.52488936 2025-06-08,10:24:56.000,159,11095014,112805,0,1749378295,13939.689073089998,102.12983931000053,53082.503928 2025-06-08,10:24:57.000,159,11095051,112485,0,1749378296,13939.695809399993,102.15098669999861,53082.52488936 2025-06-08,10:24:58.000,159,11095019,112645,0,1749378297,13939.695809399993,102.15098669999861,53082.48296664 2025-06-08,10:24:59.000,159,11095029,112525,0,1749378298,13939.756436189993,102.15803582999797,53082.468992400005 2025-06-08,10:25:00.000,159,11095016,112645,0,1749378299,13939.817062979993,102.14393756999925,53082.48995376001 2025-06-08,10:25:01.000,159,11095023,112445,0,1749378300,13939.870953459998,102.09459366000374,53082.48995376001 2025-06-08,10:25:02.000,159,11095057,112605,0,1749378301,13939.897898699994,102.08049539999774,53082.517902240004 2025-06-08,10:25:03.000,159,11095045,112525,0,1749378302,13939.918107629994,102.02410236000287,53082.51091512001 2025-06-08,10:25:04.000,159,11095047,112685,0,1749378303,13939.992207039999,102.01000410000415,53082.44803104 2025-06-08,10:25:05.000,159,11095012,112645,0,1749378304,13940.02588858999,102.01000410000415,53082.49694088 2025-06-08,10:25:06.000,159,11095075,112725,0,1749378305,13940.02588858999,101.9888567099988,53082.46200528001 2025-06-08,10:25:07.000,159,11095030,112885,0,1749378306,13940.07304276,101.99590583999816,53082.45501816 2025-06-08,10:25:08.000,159,11095069,112525,0,1749378307,13940.079779069994,101.98180757999944,53082.48995376001 2025-06-08,10:25:09.000,159,11095066,112565,0,1749378308,13940.120196929995,101.953611060002,53082.48995376001 2025-06-08,10:25:10.000,159,11095009,112565,0,1749378309,13940.120196929995,101.90426714999921,53082.55982496001 2025-06-08,10:25:11.000,159,11094971,112645,0,1749378310,13940.120196929995,101.92541454000457,53082.52488936 2025-06-08,10:25:12.000,159,11095071,112805,0,1749378311,13940.120196929995,101.8901688900005,53082.538863600006 2025-06-08,10:25:13.000,159,11094980,112605,0,1749378312,13940.14714216999,101.87607063000178,53082.59476056 2025-06-08,10:25:14.000,159,11095074,112445,0,1749378313,13940.18756002999,101.81262846000027,53082.53187648001 2025-06-08,10:25:15.000,159,11095008,112605,0,1749378314,13940.221241579995,101.82672671999899,53082.54585072 2025-06-08,10:25:16.000,159,11095039,112645,0,1749378315,13940.25492313,101.78443194000283,53082.54585072 2025-06-08,10:25:17.000,159,11095051,112765,0,1749378316,13940.27513206,101.73508803000004,53082.55982496001 2025-06-08,10:25:18.000,159,11095066,112605,0,1749378317,13940.28860467999,101.68574412000453,53082.566812080004 2025-06-08,10:25:19.000,159,11095081,112405,0,1749378318,13940.362704089996,101.63640021000174,53082.566812080004 2025-06-08,10:25:20.000,159,11095035,112685,0,1749378319,13940.33575885,101.59410542999831,53082.60174768 2025-06-08,10:25:21.000,159,11095080,112805,0,1749378320,13940.36944039999,101.53771239000343,53082.60873480001 2025-06-08,10:25:22.000,159,11095069,112645,0,1749378321,13940.33575885,101.50246673999936,53082.58078632001 2025-06-08,10:25:23.000,159,11094969,112445,0,1749378322,13940.34923146999,101.48836848000064,53082.59476056 2025-06-08,10:25:24.000,159,11095062,112445,0,1749378323,13940.35596778,101.48131935000129,53082.61572192 2025-06-08,10:25:25.000,159,11095030,112645,0,1749378324,13940.37617671,101.48131935000129,53082.65764464001 2025-06-08,10:25:26.000,159,11095019,112645,0,1749378325,13940.36944039999,101.41787717999978,53082.6436704 2025-06-08,10:25:27.000,159,11095025,112485,0,1749378326,13940.342495159995,101.36853327000426,53082.67161888 2025-06-08,10:25:28.000,159,11095013,112485,0,1749378327,13940.30881360999,101.34033674999955,53082.61572192 2025-06-08,10:25:29.000,159,11094982,112605,0,1749378328,13940.281868369995,101.2980419700034,53082.636683280005 2025-06-08,10:25:30.000,159,11095038,112445,0,1749378329,13940.22797788999,101.27689457999804,53082.62270904 2025-06-08,10:25:31.000,159,11094974,112525,0,1749378330,13940.221241579995,101.20640328000445,53082.65764464001 2025-06-08,10:25:32.000,159,11095043,112685,0,1749378331,13940.120196929995,101.21345241000381,53082.6436704 2025-06-08,10:25:33.000,159,11095028,112725,0,1749378332,13940.120196929995,101.17115763000038,53082.61572192 2025-06-08,10:25:34.000,159,11094981,112525,0,1749378333,13940.019152279994,101.1500102400023,53082.6436704 2025-06-08,10:25:35.000,159,11095002,112365,0,1749378334,13940.02588858999,101.0865680700008,53082.60174768 2025-06-08,10:25:36.000,159,11094976,112725,0,1749378335,13939.958525489994,101.07951894000144,53082.62270904 2025-06-08,10:25:37.000,159,11095000,112445,0,1749378336,13939.884426079989,101.03017502999865,53082.60174768 2025-06-08,10:25:38.000,159,11095058,112565,0,1749378337,13939.844008219989,100.95968372999778,53082.62270904 2025-06-08,10:25:39.000,159,11095019,112605,0,1749378338,13939.769908809998,100.95968372999778,53082.62270904 2025-06-08,10:25:40.000,159,11094985,113045,0,1749378339,13939.709282019998,100.92443808000098,53082.60174768 2025-06-08,10:25:41.000,159,11094972,112525,0,1749378340,13939.601501060002,100.88214330000483,53082.5737992 2025-06-08,10:25:42.000,159,11094990,112605,0,1749378341,13939.561083200002,100.91033982000226,53082.55283784 2025-06-08,10:25:43.000,159,11094991,112445,0,1749378342,13939.439829620002,100.87509416999819,53082.587773440006 2025-06-08,10:25:44.000,159,11094988,112845,0,1749378343,13939.372466519992,100.82575026000268,53082.55283784 2025-06-08,10:25:45.000,159,11095081,112565,0,1749378344,13939.264685559996,100.77640634999989,53082.51091512001 2025-06-08,10:25:46.000,159,11095006,112645,0,1749378345,13939.19732246,100.75525896000181,53082.46200528001 2025-06-08,10:25:47.000,159,11095054,112525,0,1749378346,13939.13669567,100.68476766000094,53082.48296664 2025-06-08,10:25:48.000,159,11095008,112605,0,1749378347,13939.001969469995,100.66362027000287,53082.4340568 2025-06-08,10:25:49.000,159,11095072,112605,0,1749378348,13938.93460637,100.71296417999838,53082.44803104 2025-06-08,10:25:50.000,159,11095013,112725,0,1749378349,13938.813352789999,100.64952201000415,53082.41309544001 2025-06-08,10:25:51.000,159,11095028,112485,0,1749378350,13938.739253379994,100.67066940000223,53082.37815984 2025-06-08,10:25:52.000,159,11095011,112365,0,1749378351,13938.678626589994,100.6565711400035,53082.35719848 2025-06-08,10:25:53.000,159,11095007,112365,0,1749378352,13938.611263489998,100.61427636000008,53082.301301520005 2025-06-08,10:25:54.000,159,11095058,112485,0,1749378353,13938.577581939993,100.593128970002,53082.28034016 2025-06-08,10:25:55.000,159,11095029,112405,0,1749378354,13938.530427769998,100.54378505999921,53082.28732728 2025-06-08,10:25:56.000,159,11095000,112485,0,1749378355,13938.490009909998,100.52968680000049,53082.203481840006 2025-06-08,10:25:57.000,159,11095036,112605,0,1749378356,13938.402437880002,100.52968680000049,53082.21046896 2025-06-08,10:25:58.000,159,11094949,112445,0,1749378357,13938.362020020002,100.50853941000241,53082.133610640005 2025-06-08,10:25:59.000,159,11095030,112285,0,1749378358,13938.348547399997,100.51558854000177,53082.1196364 2025-06-08,10:26:00.000,159,11094976,112605,0,1749378359,13938.294656919992,100.50149028000305,53082.04277808 2025-06-08,10:26:01.000,159,11094977,112485,0,1749378360,13938.234030129992,100.54378505999921,53082.02880384001 2025-06-08,10:26:02.000,159,11095008,112645,0,1749378361,13938.234030129992,100.55083418999857,53081.979894 2025-06-08,10:26:03.000,159,11095005,112645,0,1749378362,13938.281184300002,100.51558854000177,53082.00784248001 2025-06-08,10:26:04.000,159,11095043,112765,0,1749378363,13938.227293819997,100.55788331999793,53081.917009920006 2025-06-08,10:26:05.000,159,11095001,112725,0,1749378364,13938.260975370002,100.55083418999857,53081.92399704 2025-06-08,10:26:06.000,159,11095013,112645,0,1749378365,13938.227293819997,100.52968680000049,53081.868100080006 2025-06-08,10:26:07.000,159,11095020,112445,0,1749378366,13938.227293819997,100.53673592999985,53081.896048560004 2025-06-08,10:26:08.000,159,11095038,112445,0,1749378367,13938.227293819997,100.52968680000049,53081.85412584 2025-06-08,10:26:09.000,159,11095040,112725,0,1749378368,13938.260975370002,100.52968680000049,53081.84015160001 2025-06-08,10:26:10.000,159,11095037,112605,0,1749378369,13938.254239059992,100.50853941000241,53081.82617736 2025-06-08,10:26:11.000,159,11094970,112725,0,1749378370,13938.247502749997,100.54378505999921,53081.77726752 2025-06-08,10:26:12.000,159,11095004,112645,0,1749378371,13938.260975370002,100.56493245000456,53081.749319040006 2025-06-08,10:26:13.000,159,11094966,112685,0,1749378372,13938.294656919992,100.57198158000392,53081.728357680004 2025-06-08,10:26:14.000,159,11094974,112605,0,1749378373,13938.294656919992,100.61427636000008,53081.71438344 2025-06-08,10:26:15.000,159,11095052,112645,0,1749378374,13938.348547399997,100.61427636000008,53081.679447840004 2025-06-08,10:26:16.000,159,11095006,112445,0,1749378375,13938.341811090002,100.64247288000479,53081.6654736 2025-06-08,10:26:17.000,159,11094984,112645,0,1749378376,13938.321602160002,100.66362027000287,53081.63752512 2025-06-08,10:26:18.000,159,11094983,112445,0,1749378377,13938.281184300002,100.68476766000094,53081.60258952001 2025-06-08,10:26:19.000,159,11095047,112485,0,1749378378,13938.308129539997,100.66362027000287,53081.60258952001 2025-06-08,10:26:20.000,159,11094973,112645,0,1749378379,13938.314865849992,100.68476766000094,53081.62355088001 2025-06-08,10:26:21.000,159,11095017,112485,0,1749378380,13938.308129539997,100.76230809000117,53081.60258952001 2025-06-08,10:26:22.000,159,11094947,112485,0,1749378381,13938.328338469997,100.75525896000181,53081.53970544 2025-06-08,10:26:23.000,159,11094976,112445,0,1749378382,13938.227293819997,100.8398485200014,53081.560666800004 2025-06-08,10:26:24.000,159,11094998,112445,0,1749378383,13938.294656919992,100.86804503999883,53081.53970544 2025-06-08,10:26:25.000,159,11095061,112685,0,1749378384,13938.321602160002,100.86804503999883,53081.49778272 2025-06-08,10:26:26.000,159,11095058,112645,0,1749378385,13938.308129539997,100.88919243000419,53081.462847120005 2025-06-08,10:26:27.000,159,11095015,112485,0,1749378386,13938.341811090002,100.92443808000098,53081.45586000001 2025-06-08,10:26:28.000,159,11094990,112645,0,1749378387,13938.382228950002,100.93148721000034,53081.49778272 2025-06-08,10:26:29.000,159,11095013,112525,0,1749378388,13938.476537289993,100.95968372999778,53081.42791152 2025-06-08,10:26:30.000,159,11095042,112445,0,1749378389,13938.496746219993,100.98083112000313,53081.42791152 2025-06-08,10:26:31.000,159,11095065,112725,0,1749378390,13938.591054559998,101.037224159998,53081.392975920004 2025-06-08,10:26:32.000,159,11095055,112565,0,1749378391,13938.658417659994,101.07246981000208,53081.413937280005 2025-06-08,10:26:33.000,159,11095015,112525,0,1749378392,13938.658417659994,101.07951894000144,53081.39996304 2025-06-08,10:26:34.000,159,11094996,112485,0,1749378393,13938.725780759989,101.13591198000358,53081.38598880001 2025-06-08,10:26:35.000,159,11094977,112525,0,1749378394,13938.799880169994,101.16410850000102,53081.39996304 2025-06-08,10:26:36.000,159,11095035,112725,0,1749378395,13938.88745219999,101.23459980000189,53081.35804032001 2025-06-08,10:26:37.000,159,11095027,112565,0,1749378396,13938.93460637,101.25574718999997,53081.37900168 2025-06-08,10:26:38.000,159,11094997,112645,0,1749378397,13939.01544209,101.34738587999891,53081.40695016001 2025-06-08,10:26:39.000,159,11094999,112565,0,1749378398,13939.06933256999,101.30509110000276,53081.37201456 2025-06-08,10:26:40.000,159,11094992,112445,0,1749378399,13939.082805189995,101.36853327000426,53081.30214336 2025-06-08,10:26:41.000,159,11095041,112605,0,1749378400,13939.13669567,101.3967297900017,53081.38598880001 2025-06-08,10:26:42.000,159,11095053,112805,0,1749378401,13939.183849839996,101.43902456999785,53081.38598880001 2025-06-08,10:26:43.000,159,11095061,112845,0,1749378402,13939.23774032,101.41787717999978,53081.3510532 2025-06-08,10:26:44.000,159,11094987,112605,0,1749378403,13939.298367110001,101.46017196000321,53081.35804032001 2025-06-08,10:26:45.000,159,11095024,112525,0,1749378404,13939.325312349996,101.46722109000257,53081.37900168 2025-06-08,10:26:46.000,159,11095048,112525,0,1749378405,13939.379202830001,101.51656499999808,53081.30913048 2025-06-08,10:26:47.000,159,11095058,112445,0,1749378406,13939.453302239992,101.53066326000408,53081.295156240005 2025-06-08,10:26:48.000,159,11094997,112525,0,1749378407,13939.534137959992,101.57295804000023,53081.344066080004 2025-06-08,10:26:49.000,159,11095001,112525,0,1749378408,13939.601501060002,101.6082036900043,53081.35804032001 2025-06-08,10:26:50.000,159,11095079,112445,0,1749378409,13939.675600469993,101.62935108000238,53081.344066080004 2025-06-08,10:26:51.000,159,11095019,112645,0,1749378410,13939.722754639988,101.66459672999918,53081.38598880001 2025-06-08,10:26:52.000,159,11095050,112645,0,1749378411,13939.776645119993,101.69279325000389,53081.33009184 2025-06-08,10:26:53.000,159,11095026,112725,0,1749378412,13939.837271909993,101.72098977000132,53081.32310472 2025-06-08,10:26:54.000,159,11095068,112605,0,1749378413,13939.857480839994,101.74918628999876,53081.37201456 2025-06-08,10:26:55.000,159,11094975,112445,0,1749378414,13939.938316559994,101.78443194000283,53081.37201456 2025-06-08,10:26:56.000,159,11095037,112725,0,1749378415,13940.019152279994,101.79853020000155,53081.392975920004 2025-06-08,10:26:57.000,159,11095081,112685,0,1749378416,13940.059570139994,101.83377584999835,53081.37900168 2025-06-08,10:26:58.000,159,11095085,112525,0,1749378417,13940.160614789995,101.86902150000242,53081.365027440006 2025-06-08,10:26:59.000,159,11095050,112565,0,1749378418,13940.241450509995,101.92541454000457,53081.37900168 2025-06-08,10:27:00.000,159,11095027,112405,0,1749378419,13940.28860467999,101.953611060002,53081.37900168 2025-06-08,10:27:01.000,159,11094995,112445,0,1749378420,13940.35596778,101.96066019000136,53081.39996304 2025-06-08,10:27:02.000,159,11094998,112645,0,1749378421,13940.423330879996,102.01705323000351,53081.35804032001 2025-06-08,10:27:03.000,159,11095005,112805,0,1749378422,13940.490693979991,102.06639713999903,53081.4209244 2025-06-08,10:27:04.000,159,11095070,112525,0,1749378423,13940.551320769991,102.05934800999967,53081.392975920004 2025-06-08,10:27:05.000,159,11094966,112685,0,1749378424,13940.578266010001,102.07344626999839,53081.44887288 2025-06-08,10:27:06.000,159,11094992,112445,0,1749378425,13940.611947559992,102.11574105000182,53081.43489864001 2025-06-08,10:27:07.000,159,11094998,112525,0,1749378426,13940.665838039997,102.15803582999797,53081.42791152 2025-06-08,10:27:08.000,159,11095074,112565,0,1749378427,13940.773618999992,102.2003306100014,53081.42791152 2025-06-08,10:27:09.000,159,11095006,112645,0,1749378428,13940.800564240002,102.2355762599982,53081.46983424 2025-06-08,10:27:10.000,159,11095053,112645,0,1749378429,13940.881399960002,102.24967452000419,53081.47682136 2025-06-08,10:27:11.000,159,11094988,112405,0,1749378430,13940.962235679988,102.32721495000442,53081.45586000001 2025-06-08,10:27:12.000,159,11095001,112205,0,1749378431,13940.995917229993,102.38360798999929,53081.49778272 2025-06-08,10:27:13.000,159,11094981,112605,0,1749378432,13941.009389849998,102.41885364000336,53081.462847120005 2025-06-08,10:27:14.000,159,11095044,112645,0,1749378433,13941.043071399989,102.48229581000487,53081.52573120001 2025-06-08,10:27:15.000,159,11095064,112325,0,1749378434,13941.137379739994,102.5457379799991,53081.532718320006 2025-06-08,10:27:16.000,159,11094967,112685,0,1749378435,13941.211479149999,102.57393450000382,53081.51874408 2025-06-08,10:27:17.000,159,11094980,112485,0,1749378436,13941.20474283999,102.60213102000125,53081.54669256 2025-06-08,10:27:18.000,159,11094992,112685,0,1749378437,13941.211479149999,102.63737666999805,53081.560666800004 2025-06-08,10:27:19.000,159,11095051,112565,0,1749378438,13941.3125238,102.65147493000404,53081.5956024 2025-06-08,10:27:20.000,159,11095061,112445,0,1749378439,13941.39335952,102.72196623000491,53081.60957664 2025-06-08,10:27:21.000,159,11095022,112805,0,1749378440,13941.480931549995,102.77835926999978,53081.630538000005 2025-06-08,10:27:22.000,159,11094983,112605,0,1749378441,13941.48766785999,102.82065405000321,53081.65149936001 2025-06-08,10:27:23.000,159,11094981,112525,0,1749378442,13941.55503096,102.85589970000001,53081.65848648 2025-06-08,10:27:24.000,159,11095037,112525,0,1749378443,13941.57523989,102.91229274000216,53081.630538000005 2025-06-08,10:27:25.000,159,11095041,112525,0,1749378444,13941.662811919996,102.99688230000174,53081.71438344 2025-06-08,10:27:26.000,159,11094974,112325,0,1749378445,13941.649339299991,103.01802968999982,53081.68643496 2025-06-08,10:27:27.000,159,11095022,112645,0,1749378446,13941.750383949991,103.06032447000325,53081.76329328 2025-06-08,10:27:28.000,159,11094983,112525,0,1749378447,13941.743647639996,103.11671750999813,53081.74233192001 2025-06-08,10:27:29.000,159,11095045,112485,0,1749378448,13941.851428599992,103.17311055000027,53081.749319040006 2025-06-08,10:27:30.000,159,11095072,112285,0,1749378449,13941.918791700002,103.1519631600022,53081.74233192001 2025-06-08,10:27:31.000,159,11095043,112565,0,1749378450,13942.006363729997,103.2154053300037,53081.847138720004 2025-06-08,10:27:32.000,159,11094964,112605,0,1749378451,13941.992891109992,103.24360185000114,53081.82617736 2025-06-08,10:27:33.000,159,11095052,112445,0,1749378452,13942.073726829993,103.29294576000393,53081.90303568 2025-06-08,10:27:35.000,159,11095064,112725,0,1749378454,13942.147826239998,103.33524054000009,53081.88906144001 2025-06-08,10:27:36.000,159,11095050,112445,0,1749378455,13942.248870889998,103.35638792999816,53081.93098416 2025-06-08,10:27:37.000,159,11095064,112605,0,1749378456,13942.255607199993,103.39163358000224,53081.95893264001 2025-06-08,10:27:38.000,159,11095047,112565,0,1749378457,13942.316233989994,103.41278097000031,53081.95194552 2025-06-08,10:27:39.000,159,11095065,112445,0,1749378458,13942.430751259999,103.50441965999926,53081.97290688 2025-06-08,10:27:40.000,159,11094996,112365,0,1749378459,13942.430751259999,103.53966531000333,53081.99386824 2025-06-08,10:27:41.000,159,11095013,112405,0,1749378460,13942.457696499994,103.58900921999884,53082.00784248001 2025-06-08,10:27:42.000,159,11095053,112685,0,1749378461,13942.477905429994,103.65245139000035,53082.014829600004 2025-06-08,10:27:43.000,159,11095101,112205,0,1749378462,13942.46443280999,103.65950051999971,53082.014829600004 2025-06-08,10:27:44.000,159,11095067,112365,0,1749378463,13942.51158698,103.63130400000227,53082.05675232001 2025-06-08,10:27:45.000,159,11095051,112525,0,1749378464,13942.55200484,103.68064790999779,53082.035790960006 2025-06-08,10:27:46.000,159,11095070,112325,0,1749378465,13942.56547745999,103.70179530000314,53082.11264928 2025-06-08,10:27:47.000,159,11094976,112405,0,1749378466,13942.62610424999,103.76523747000465,53082.15457200001 2025-06-08,10:27:48.000,159,11095032,112685,0,1749378467,13942.64631317999,103.78638486000273,53082.14059776 2025-06-08,10:27:49.000,159,11095042,112125,0,1749378468,13942.71367628,103.8568761600036,53082.14059776 2025-06-08,10:27:50.000,159,11095027,112525,0,1749378469,13942.700203659995,103.80048312000145,53082.16854624 2025-06-08,10:27:51.000,159,11095065,112445,0,1749378470,13942.70693996999,103.84277790000488,53082.19649472001 2025-06-08,10:27:52.000,159,11094985,112645,0,1749378471,13942.71367628,103.89212181000039,53082.21745608 2025-06-08,10:27:53.000,159,11094963,112605,0,1749378472,13942.72714889999,103.87802355000167,53082.15457200001 2025-06-08,10:27:54.000,159,11095021,112565,0,1749378473,13942.74735782999,103.89917093999975,53082.23841744 2025-06-08,10:27:55.000,159,11094971,112725,0,1749378474,13942.75409414,103.92736746000446,53082.26636592 2025-06-08,10:27:56.000,159,11095065,112365,0,1749378475,13942.781039379995,103.90622006999911,53082.26636592 2025-06-08,10:27:57.000,159,11094967,112485,0,1749378476,13942.80798461999,103.92031832999783,53082.231430320004 2025-06-08,10:27:58.000,159,11094992,112805,0,1749378477,13942.868611409991,103.92031832999783,53082.34322424001 2025-06-08,10:27:59.000,159,11095010,112445,0,1749378478,13942.87534772,103.92736746000446,53082.32226288001 2025-06-08,10:28:00.000,159,11095044,112445,0,1749378479,13942.902292959996,103.87802355000167,53082.32925 2025-06-08,10:28:01.000,159,11095052,112365,0,1749378480,13942.956183440001,103.89212181000039,53082.32925 2025-06-08,10:28:02.000,159,11095024,112605,0,1749378481,13943.003337609996,103.93441659000382,53082.32226288001 2025-06-08,10:28:03.000,159,11095079,112365,0,1749378482,13943.063964399997,103.90622006999911,53082.39213408001 2025-06-08,10:28:04.000,159,11095009,112445,0,1749378483,13943.104382259997,103.94851485000254,53082.31527576 2025-06-08,10:28:05.000,159,11095070,112445,0,1749378484,13943.104382259997,103.94146572000318,53082.36418560001 2025-06-08,10:28:06.000,159,11094971,112565,0,1749378485,13943.158272740002,103.98376049999933,53082.39213408001 2025-06-08,10:28:07.000,159,11095053,112405,0,1749378486,13943.171745359992,103.97671136999998,53082.4340568 2025-06-08,10:28:08.000,159,11095018,112605,0,1749378487,13943.185217979997,103.9555639800019,53082.4340568 2025-06-08,10:28:09.000,159,11094995,112245,0,1749378488,13943.212163219992,103.9555639800019,53082.46200528001 2025-06-08,10:28:10.000,159,11095024,112565,0,1749378489,13943.218899530002,103.93441659000382,53082.45501816 2025-06-08,10:28:11.000,159,11095018,112645,0,1749378490,13943.239108460002,103.9555639800019,53082.49694088 2025-06-08,10:28:12.000,159,11095045,112125,0,1749378491,13943.266053699997,103.96261311000126,53082.48995376001 2025-06-08,10:28:13.000,159,11095047,112645,0,1749378492,13943.313207869993,103.91326919999847,53082.52488936 2025-06-08,10:28:14.000,159,11095042,112325,0,1749378493,13943.299735250002,103.92736746000446,53082.53187648001 2025-06-08,10:28:15.000,159,11095006,112365,0,1749378494,13943.326680489998,103.92031832999783,53082.538863600006 2025-06-08,10:28:16.000,159,11095025,112445,0,1749378495,13943.340153110003,103.91326919999847,53082.55283784 2025-06-08,10:28:17.000,159,11095049,112485,0,1749378496,13943.394043589993,103.91326919999847,53082.55982496001 2025-06-08,10:28:18.000,159,11095004,112405,0,1749378497,13943.461406689989,103.87802355000167,53082.55982496001 2025-06-08,10:28:19.000,159,11095014,112365,0,1749378498,13943.481615619989,103.82163050999952,53082.59476056 2025-06-08,10:28:20.000,159,11094970,112485,0,1749378499,13943.488351929998,103.84982703000423,53082.60873480001 2025-06-08,10:28:21.000,159,11094999,112045,0,1749378500,13943.528769789998,103.82163050999952,53082.55283784 2025-06-08,10:28:22.000,159,11095078,112125,0,1749378501,13943.548978719999,103.8568761600036,53082.62969616001 2025-06-08,10:28:23.000,159,11095022,112445,0,1749378502,13943.616341819994,103.81458138000016,53082.62969616001 2025-06-08,10:28:24.000,159,11095034,112485,0,1749378503,13943.629814439999,103.82163050999952,53082.60873480001 2025-06-08,10:28:25.000,159,11095051,112605,0,1749378504,13943.656759679994,103.78638486000273,53082.66463176 2025-06-08,10:28:26.000,159,11095021,112565,0,1749378505,13943.650023369999,103.77228660000401,53082.66463176 2025-06-08,10:28:27.000,159,11095038,112485,0,1749378506,13943.676968609994,103.7440900799993,53082.69956736001 2025-06-08,10:28:28.000,159,11095028,112605,0,1749378507,13943.70391384999,103.72294269000122,53082.685593120004 2025-06-08,10:28:29.000,159,11095064,112565,0,1749378508,13943.74433170999,103.70179530000314,53082.72052872 2025-06-08,10:28:30.000,159,11095036,112485,0,1749378509,13943.737595399994,103.68769704000442,53082.72052872 2025-06-08,10:28:31.000,159,11095035,112485,0,1749378510,13943.75106802,103.67359877999843,53082.74149008 2025-06-08,10:28:32.000,159,11095007,112205,0,1749378511,13943.717386469994,103.67359877999843,53082.734502960004 2025-06-08,10:28:33.000,159,11095028,112525,0,1749378512,13943.71065016,103.65950051999971,53082.77642568001 2025-06-08,10:28:34.000,159,11095010,112525,0,1749378513,13943.697177539994,103.63130400000227,53082.77642568001 2025-06-08,10:28:35.000,159,11095084,112845,0,1749378514,13943.69044123,103.62425487000291,53082.81136128 2025-06-08,10:28:36.000,159,11095025,112405,0,1749378515,13943.656759679994,103.58196008999948,53082.79738704001 2025-06-08,10:28:37.000,159,11095047,112645,0,1749378516,13943.616341819994,103.55376357000205,53082.83930976 2025-06-08,10:28:38.000,159,11095111,112405,0,1749378517,13943.602869199989,103.54671444000269,53082.8882196 2025-06-08,10:28:39.000,159,11095021,112525,0,1749378518,13943.616341819994,103.53261618000397,53082.874245360006 2025-06-08,10:28:40.000,159,11095075,112485,0,1749378519,13943.602869199989,103.51851791999798,53082.923155200006 2025-06-08,10:28:41.000,159,11095051,112645,0,1749378520,13943.62307812999,103.52556705000461,53082.89520672001 2025-06-08,10:28:42.000,159,11094990,112645,0,1749378521,13943.596132889994,103.50441965999926,53082.93712944 2025-06-08,10:28:43.000,159,11095073,112725,0,1749378522,13943.609605509999,103.49032140000054,53082.90918096 2025-06-08,10:28:44.000,159,11094970,112445,0,1749378523,13943.542242409989,103.45507575000374,53082.93712944 2025-06-08,10:28:45.000,159,11095046,112525,0,1749378524,13943.481615619989,103.4621248800031,53082.95110368 2025-06-08,10:28:46.000,159,11095016,112365,0,1749378525,13943.427725139998,103.44097748999775,53082.98603928 2025-06-08,10:28:47.000,159,11095073,112485,0,1749378526,13943.427725139998,103.45507575000374,53082.98603928 2025-06-08,10:28:48.000,159,11095064,112645,0,1749378527,13943.353625729993,103.43392835999839,53082.94411656001 2025-06-08,10:28:49.000,159,11094977,112765,0,1749378528,13943.340153110003,103.46917401000246,53083.020974880004 2025-06-08,10:28:50.000,159,11095063,112285,0,1749378529,13943.245844769997,103.45507575000374,53083.00001352 2025-06-08,10:28:51.000,159,11095023,112765,0,1749378530,13943.178481670002,103.43392835999839,53083.027962 2025-06-08,10:28:52.000,159,11095029,112445,0,1749378531,13943.151536429992,103.47622314000182,53083.01398776001 2025-06-08,10:28:53.000,159,11094997,112405,0,1749378532,13943.090909639992,103.49032140000054,53083.069884720004 2025-06-08,10:28:54.000,159,11094997,112605,0,1749378533,13943.050491779992,103.4973705299999,53083.090846080006 2025-06-08,10:28:55.000,159,11095046,112005,0,1749378534,13943.063964399997,103.4973705299999,53083.08385896001 2025-06-08,10:28:56.000,159,11095077,112645,0,1749378535,13943.023546539996,103.51146878999862,53083.041936240006 2025-06-08,10:28:57.000,159,11095034,112645,0,1749378536,13943.010073919992,103.52556705000461,53083.069884720004 2025-06-08,10:28:58.000,159,11095006,112645,0,1749378537,13942.935974510001,103.51146878999862,53083.10482032 2025-06-08,10:28:59.000,159,11094973,112285,0,1749378538,13942.929238199991,103.53261618000397,53083.069884720004 2025-06-08,10:29:00.000,159,11095051,112645,0,1749378539,13942.87534772,103.55376357000205,53083.11180744001 2025-06-08,10:29:01.000,159,11095031,112525,0,1749378540,13942.868611409991,103.55376357000205,53083.090846080006 2025-06-08,10:29:02.000,159,11094973,112285,0,1749378541,13942.83492986,103.5608127000014,53083.10482032 2025-06-08,10:29:03.000,159,11095014,112405,0,1749378542,13942.841666169996,103.60310748000484,53083.0978332 2025-06-08,10:29:04.000,159,11094999,112645,0,1749378543,13942.83492986,103.65245139000035,53083.10482032 2025-06-08,10:29:05.000,159,11095039,112365,0,1749378544,13942.78777568999,103.68064790999779,53083.0978332 2025-06-08,10:29:06.000,159,11094964,112445,0,1749378545,13942.740621519995,103.72999182000058,53083.11879456 2025-06-08,10:29:07.000,159,11095027,112045,0,1749378546,13942.66652210999,103.78638486000273,53083.1677044 2025-06-08,10:29:08.000,159,11095067,112485,0,1749378547,13942.61263163,103.81458138000016,53083.15373016 2025-06-08,10:29:09.000,159,11094985,112445,0,1749378548,13942.62610424999,103.83572876999824,53083.139755920005 2025-06-08,10:29:10.000,159,11094989,112565,0,1749378549,13942.63284056,103.84982703000423,53083.139755920005 2025-06-08,10:29:11.000,159,11095051,112565,0,1749378550,13942.578950079995,103.89917093999975,53083.1677044 2025-06-08,10:29:12.000,159,11095031,112565,0,1749378551,13942.558741149995,103.92736746000446,53083.139755920005 2025-06-08,10:29:13.000,159,11095057,112485,0,1749378552,13942.54526852999,103.94851485000254,53083.13276880001 2025-06-08,10:29:14.000,159,11095100,112445,0,1749378553,13942.53179591,104.0190061500034,53083.13276880001 2025-06-08,10:29:15.000,159,11094987,112445,0,1749378554,13942.50485066999,104.01195702000405,53083.14674304 2025-06-08,10:29:16.000,159,11095011,112445,0,1749378555,13942.52505959999,104.08949745000427,53083.11180744001 2025-06-08,10:29:17.000,159,11094987,112645,0,1749378556,13942.538532219995,104.13884135999979,53083.14674304 2025-06-08,10:29:18.000,159,11095026,112605,0,1749378557,13942.518323289994,104.23752917999809,53083.18167864001 2025-06-08,10:29:19.000,159,11094973,112525,0,1749378558,13942.54526852999,104.2022835300013,53083.16071728001 2025-06-08,10:29:20.000,159,11095019,112405,0,1749378559,13942.54526852999,104.27982396000152,53083.16071728001 2025-06-08,10:29:21.000,159,11095038,112485,0,1749378560,13942.55200484,104.33621700000367,53083.13276880001 2025-06-08,10:29:22.000,159,11094972,112485,0,1749378561,13942.56547745999,104.42785569000262,53083.13276880001 2025-06-08,10:29:23.000,159,11095062,112445,0,1749378562,13942.55200484,104.43490482000198,53083.16071728001 2025-06-08,10:29:24.000,159,11094967,112565,0,1749378563,13942.50485066999,104.49834699000348,53083.17469152 2025-06-08,10:29:25.000,159,11094989,112525,0,1749378564,13942.54526852999,104.57588742000371,53083.19565288 2025-06-08,10:29:26.000,159,11095097,112565,0,1749378565,13942.558741149995,104.58998568000243,53083.20264000001 2025-06-08,10:29:27.000,159,11095072,112325,0,1749378566,13942.56547745999,104.68162437000137,53083.1677044 2025-06-08,10:29:28.000,159,11095038,112565,0,1749378567,13942.578950079995,104.71687001999817,53083.22360136 2025-06-08,10:29:29.000,159,11095000,112445,0,1749378568,13942.558741149995,104.78031218999968,53083.18167864001 2025-06-08,10:29:30.000,159,11095011,112565,0,1749378569,13942.60589531999,104.80145957999775,53083.209627120006 2025-06-08,10:29:31.000,159,11095065,112445,0,1749378570,13942.639576869995,104.87195087999862,53083.24456272 2025-06-08,10:29:32.000,159,11095011,112525,0,1749378571,13942.64631317999,104.89309827000397,53083.188665760004 2025-06-08,10:29:33.000,159,11095061,112485,0,1749378572,13942.679994729995,104.94949130999885,53083.23058848001 2025-06-08,10:29:34.000,159,11094974,112645,0,1749378573,13942.679994729995,104.99883522000164,53083.24456272 2025-06-08,10:29:35.000,159,11095086,112325,0,1749378574,13942.72714889999,105.04112999999779,53083.21661424 2025-06-08,10:29:36.000,159,11095087,112445,0,1749378575,13942.781039379995,105.09047391000058,53083.26552408 2025-06-08,10:29:37.000,159,11095015,112485,0,1749378576,13942.909029269991,105.16096521000145,53083.21661424 2025-06-08,10:29:38.000,159,11095037,112725,0,1749378577,13942.956183440001,105.22440738000296,53083.24456272 2025-06-08,10:29:39.000,159,11095010,112685,0,1749378578,13942.983128679996,105.28784955000447,53083.27949832001 2025-06-08,10:29:40.000,159,11095032,112525,0,1749378579,13943.063964399997,105.37243911000405,53083.258536960006 2025-06-08,10:29:41.000,159,11095048,112365,0,1749378580,13943.144800119997,105.40768476000085,53083.258536960006 2025-06-08,10:29:42.000,159,11095063,112645,0,1749378581,13943.212163219992,105.43588127999828,53083.258536960006 2025-06-08,10:29:43.000,159,11095022,112645,0,1749378582,13943.292998939993,105.51342170999851,53083.27949832001 2025-06-08,10:29:44.000,159,11095053,112485,0,1749378583,13943.367098349998,105.54866736000258,53083.307446800005 2025-06-08,10:29:45.000,159,11094985,112645,0,1749378584,13943.400779899988,105.60506040000473,53083.29347256 2025-06-08,10:29:46.000,159,11095056,112645,0,1749378585,13943.468142999998,105.68964996000432,53083.258536960006 2025-06-08,10:29:47.000,159,11095010,112445,0,1749378586,13943.562451339989,105.73194474000047,53083.29347256 2025-06-08,10:29:48.000,159,11095006,112325,0,1749378587,13943.650023369999,105.8094851700007,53083.31443392 2025-06-08,10:29:49.000,159,11095021,112445,0,1749378588,13943.70391384999,105.84473082000477,53083.356356640004 2025-06-08,10:29:50.000,159,11095044,112445,0,1749378589,13943.77127695,105.95046777000243,53083.32142104 2025-06-08,10:29:51.000,159,11095049,112565,0,1749378590,13943.838640049995,106.0209590700033,53083.31443392 2025-06-08,10:29:52.000,159,11095019,112485,0,1749378591,13943.89253053,106.0562047200001,53083.377318000006 2025-06-08,10:29:53.000,159,11095008,112325,0,1749378592,13943.97336625,106.13374515000032,53083.356356640004 2025-06-08,10:29:54.000,159,11094992,112485,0,1749378593,13944.01378411,106.19013819000247,53083.3423824 2025-06-08,10:29:55.000,159,11095036,112685,0,1749378594,13944.05420197,106.17603993000375,53083.31443392 2025-06-08,10:29:56.000,159,11095009,112565,0,1749378595,13944.11482876,106.19718732000183,53083.41924072001 2025-06-08,10:29:57.000,159,11095079,112445,0,1749378596,13944.175455550001,106.19718732000183,53083.356356640004 2025-06-08,10:29:58.000,159,11095018,112605,0,1749378597,13944.229346029992,106.26062949000334,53083.39827936001 2025-06-08,10:29:59.000,159,11094995,112125,0,1749378598,13944.364072229997,106.23948209999799,53083.39129224 2025-06-08,10:30:00.000,159,11095070,112525,0,1749378599,13944.478589500002,106.32407166000485,53083.43321496 2025-06-08,10:30:01.000,159,11095056,112285,0,1749378600,13944.579634149988,106.33816992000357,53083.475137680005 2025-06-08,10:30:02.000,159,11095061,112725,0,1749378601,13944.633524629993,106.38751382999908,53083.39129224 2025-06-08,10:30:03.000,159,11095007,112725,0,1749378602,13944.748041899998,106.4650542599993,53083.44718920001 2025-06-08,10:30:04.000,159,11094975,112565,0,1749378603,13944.82214130999,106.47210338999867,53083.45417632 2025-06-08,10:30:05.000,159,11095064,112765,0,1749378604,13944.876031789994,106.48620165000466,53083.45417632 2025-06-08,10:30:06.000,159,11095050,112285,0,1749378605,13944.997285369995,106.52144730000146,53083.51706040001 2025-06-08,10:30:07.000,159,11095032,112405,0,1749378606,13945.057912159995,106.57079121000424,53083.51007328 2025-06-08,10:30:08.000,159,11095027,112725,0,1749378607,13945.11180264,106.60603686000104,53083.524047520004 2025-06-08,10:30:09.000,159,11094999,112365,0,1749378608,13945.158956809995,106.59898773000168,53083.551996 2025-06-08,10:30:10.000,159,11095054,112485,0,1749378609,13945.26673776999,106.63423337999848,53083.56597024001 2025-06-08,10:30:11.000,159,11095028,112565,0,1749378610,13945.347573489991,106.64833164000447,53083.593918720006 2025-06-08,10:30:12.000,159,11095082,112445,0,1749378611,13945.428409209992,106.65538077000383,53083.642828560005 2025-06-08,10:30:13.000,159,11095063,112805,0,1749378612,13945.536190170002,106.66242990000319,53083.63584144001 2025-06-08,10:30:14.000,159,11095083,112445,0,1749378613,13945.583344339997,106.67652816000191,53083.63584144001 2025-06-08,10:30:15.000,159,11095062,112605,0,1749378614,13945.610289579992,106.73292120000406,53083.642828560005 2025-06-08,10:30:16.000,159,11095055,112485,0,1749378615,13945.623762199997,106.73292120000406,53083.64981568 2025-06-08,10:30:17.000,159,11095011,112485,0,1749378616,13945.697861610002,106.74701946000278,53083.64981568 2025-06-08,10:30:18.000,159,11095077,112525,0,1749378617,13945.758488400003,106.76816685000085,53083.726674 2025-06-08,10:30:19.000,159,11095046,112485,0,1749378618,13945.758488400003,106.74701946000278,53083.712699760006 2025-06-08,10:30:20.000,159,11095016,112605,0,1749378619,13945.839324119988,106.75406859000213,53083.74763536 2025-06-08,10:30:21.000,159,11095039,112565,0,1749378620,13945.866269359998,106.76816685000085,53083.73366112001 2025-06-08,10:30:22.000,159,11094995,112445,0,1749378621,13945.873005669993,106.79636336999829,53083.75462248001 2025-06-08,10:30:23.000,159,11095018,112285,0,1749378622,13945.920159839989,106.80341249999765,53083.81750656 2025-06-08,10:30:24.000,159,11095065,112605,0,1749378623,13945.960577699989,106.83160902000236,53083.83148080001 2025-06-08,10:30:25.000,159,11095101,112445,0,1749378624,13945.987522939999,106.824559890003,53083.8664164 2025-06-08,10:30:26.000,159,11095020,112725,0,1749378625,13946.04141341999,106.86685466999916,53083.859429280004 2025-06-08,10:30:27.000,159,11095026,112565,0,1749378626,13946.10204020999,106.88800206000451,53083.91532624 2025-06-08,10:30:28.000,159,11095002,112485,0,1749378627,13946.12898545,106.91619858000195,53083.88737776 2025-06-08,10:30:29.000,159,11095067,112605,0,1749378628,13946.20308485999,106.95144422999874,53083.8664164 2025-06-08,10:30:30.000,159,11095064,112485,0,1749378629,13946.29065689,106.93029684000066,53083.90135200001 2025-06-08,10:30:31.000,159,11095042,112685,0,1749378630,13946.32433843999,106.91619858000195,53083.94327472 2025-06-08,10:30:32.000,159,11095012,112485,0,1749378631,13946.438855709996,106.93029684000066,53083.98519744 2025-06-08,10:30:33.000,159,11094981,112605,0,1749378632,13946.49274619,106.9725916200041,53084.01314592 2025-06-08,10:30:34.000,159,11095040,112645,0,1749378633,13946.49274619,106.97964075000345,53083.978210320005 2025-06-08,10:30:35.000,159,11095033,112525,0,1749378634,13946.593790840001,106.9584933599981,53083.99218456 2025-06-08,10:30:36.000,159,11095013,112365,0,1749378635,13946.634208700001,106.9584933599981,53083.99917168001 2025-06-08,10:30:37.000,159,11095051,112685,0,1749378636,13946.694835490001,106.99373901000217,53084.06205576 2025-06-08,10:30:38.000,159,11095117,112365,0,1749378637,13946.728517039992,107.04308291999769,53084.048081520006 2025-06-08,10:30:39.000,159,11095074,112605,0,1749378638,13946.768934899992,107.03603378999833,53084.048081520006 2025-06-08,10:30:40.000,159,11095054,112525,0,1749378639,13946.829561689992,107.04308291999769,53084.1109656 2025-06-08,10:30:41.000,159,11094964,112445,0,1749378640,13946.910397409993,107.0712794400024,53084.096991360006 2025-06-08,10:30:42.000,159,11095072,112165,0,1749378641,13946.971024199993,107.06423031000304,53084.15987544 2025-06-08,10:30:43.000,159,11095003,112445,0,1749378642,13946.977760510003,107.05013205000432,53084.145901200005 2025-06-08,10:30:44.000,159,11095003,112565,0,1749378643,13947.038387299988,107.07832857000176,53084.145901200005 2025-06-08,10:30:45.000,159,11095073,112285,0,1749378644,13947.119223019989,107.0712794400024,53084.15288832 2025-06-08,10:30:46.000,159,11095018,112605,0,1749378645,13947.186586119999,107.07832857000176,53084.20179816 2025-06-08,10:30:47.000,159,11095098,112525,0,1749378646,13947.26068552999,107.00078814000153,53084.25769512001 2025-06-08,10:30:48.000,159,11095029,112445,0,1749378647,13947.274158149994,106.96554249000474,53084.28564360001 2025-06-08,10:30:49.000,159,11095027,112605,0,1749378648,13947.34825756,106.95144422999874,53084.28564360001 2025-06-08,10:30:50.000,159,11095012,112445,0,1749378649,13947.40888435,106.9584933599981,53084.30660496001 2025-06-08,10:30:51.000,159,11095030,112525,0,1749378650,13947.48298375999,106.9232477100013,53084.383463280006 2025-06-08,10:30:52.000,159,11095006,112565,0,1749378651,13947.46277482999,106.93029684000066,53084.362501920004 2025-06-08,10:30:53.000,159,11095063,112605,0,1749378652,13947.57055579,106.90914945000259,53084.411411760004 2025-06-08,10:30:54.000,159,11095024,112565,0,1749378653,13947.58402840999,106.95144422999874,53084.41839888 2025-06-08,10:30:55.000,159,11095046,112645,0,1749378654,13947.61097365,106.91619858000195,53084.3904504 2025-06-08,10:30:56.000,159,11095005,112765,0,1749378655,13947.617709959995,106.89505119000387,53084.48827008 2025-06-08,10:30:57.000,159,11094996,112645,0,1749378656,13947.64465519999,106.87390379999852,53084.4603216 2025-06-08,10:30:58.000,159,11094987,112605,0,1749378657,13947.678336749996,106.83865815000172,53084.481282960005 2025-06-08,10:30:59.000,159,11095081,112645,0,1749378658,13947.678336749996,106.78931423999893,53084.5651284 2025-06-08,10:31:00.000,159,11095007,112165,0,1749378659,13947.70528198999,106.78226510999957,53084.530192800004 2025-06-08,10:31:01.000,159,11094966,112525,0,1749378660,13947.765908779991,106.73292120000406,53084.57211552001 2025-06-08,10:31:02.000,159,11095100,112525,0,1749378661,13947.806326639991,106.73292120000406,53084.59307688001 2025-06-08,10:31:03.000,159,11095066,112685,0,1749378662,13947.813062950001,106.64128250999784,53084.62801248 2025-06-08,10:31:04.000,159,11095055,112445,0,1749378663,13947.893898670001,106.62013511999976,53084.65596096 2025-06-08,10:31:05.000,159,11094979,112525,0,1749378664,13947.914107600001,106.6130859900004,53084.66294808 2025-06-08,10:31:06.000,159,11095088,112405,0,1749378665,13947.961261769997,106.62718424999912,53084.718845040006 2025-06-08,10:31:07.000,159,11095016,112565,0,1749378666,13948.001679629997,106.59193860000232,53084.76076776001 2025-06-08,10:31:08.000,159,11095057,112485,0,1749378667,13947.967998079992,106.5778403400036,53084.78871624001 2025-06-08,10:31:09.000,159,11095035,112485,0,1749378668,13947.941052839997,106.5143981700021,53084.80269048 2025-06-08,10:31:10.000,159,11095014,112805,0,1749378669,13947.934316530002,106.47210338999867,53084.865574560004 2025-06-08,10:31:11.000,159,11094996,112445,0,1749378670,13947.880426049996,106.41571035000379,53084.83063896 2025-06-08,10:31:12.000,159,11095049,112645,0,1749378671,13947.866953429992,106.33816992000357,53084.87256168 2025-06-08,10:31:13.000,159,11095075,112365,0,1749378672,13947.887162359992,106.27472775000206,53084.87256168 2025-06-08,10:31:14.000,159,11095061,112525,0,1749378673,13947.900634979997,106.20423645000119,53084.865574560004 2025-06-08,10:31:15.000,159,11095085,112125,0,1749378674,13947.920843909997,106.19013819000247,53084.914484400004 2025-06-08,10:31:16.000,159,11095033,112125,0,1749378675,13947.907371289992,106.1689908000044,53084.94243288 2025-06-08,10:31:17.000,159,11095045,112445,0,1749378676,13947.954525460002,106.14079427999968,53084.94243288 2025-06-08,10:31:18.000,159,11095062,112565,0,1749378677,13947.954525460002,106.09145037000417,53084.914484400004 2025-06-08,10:31:19.000,159,11094992,112125,0,1749378678,13947.988207009992,106.04210646000138,53084.94243288 2025-06-08,10:31:20.000,159,11095046,112605,0,1749378679,13947.920843909997,106.00686081000458,53084.935445760006 2025-06-08,10:31:21.000,159,11094980,112325,0,1749378680,13947.934316530002,105.99276254999859,53085.04723968001 2025-06-08,10:31:22.000,159,11094996,112445,0,1749378681,13947.887162359992,105.95751690000179,53085.01230408 2025-06-08,10:31:23.000,159,11095089,112285,0,1749378682,13947.866953429992,105.88702560000092,53084.99832984 2025-06-08,10:31:24.000,159,11094962,112565,0,1749378683,13947.840008189996,105.83063255999878,53085.02627832001 2025-06-08,10:31:25.000,159,11095012,112645,0,1749378684,13947.833271880001,105.79538691000198,53085.01230408 2025-06-08,10:31:26.000,159,11095077,112525,0,1749378685,13947.738963539996,105.75309212999855,53085.06121392 2025-06-08,10:31:27.000,159,11094998,112565,0,1749378686,13947.77264509,105.73899386999983,53085.033265440004 2025-06-08,10:31:28.000,159,11095061,112645,0,1749378687,13947.738963539996,105.66850256999896,53085.054226800006 2025-06-08,10:31:29.000,159,11094965,112605,0,1749378688,13947.759172469996,105.6614534399996,53085.0891624 2025-06-08,10:31:30.000,159,11095029,112565,0,1749378689,13947.745699849991,105.56981475000066,53085.082175280004 2025-06-08,10:31:31.000,159,11094995,112485,0,1749378690,13947.745699849991,105.54161823000322,53085.16602072 2025-06-08,10:31:32.000,159,11095062,112365,0,1749378691,13947.738963539996,105.48522519000107,53085.16602072 2025-06-08,10:31:33.000,159,11095031,112485,0,1749378692,13947.698545679996,105.43588127999828,53085.13108512 2025-06-08,10:31:34.000,159,11094991,112565,0,1749378693,13947.745699849991,105.37243911000405,53085.18698208 2025-06-08,10:31:35.000,159,11095010,112245,0,1749378694,13947.698545679996,105.3512917199987,53085.13807224 2025-06-08,10:31:36.000,159,11095078,112645,0,1749378695,13947.68507305999,105.28080041999783,53085.19396920001 2025-06-08,10:31:37.000,159,11095069,112485,0,1749378696,13947.678336749996,105.28080041999783,53085.20794344 2025-06-08,10:31:38.000,159,11094957,112645,0,1749378697,13947.67160044,105.25965302999975,53085.12409800001 2025-06-08,10:31:39.000,159,11095009,112485,0,1749378698,13947.617709959995,105.23145651000232,53085.19396920001 2025-06-08,10:31:40.000,159,11095042,112645,0,1749378699,13947.61097365,105.19621085999825,53085.17999496 2025-06-08,10:31:41.000,159,11095025,112725,0,1749378700,13947.59076472,105.16096521000145,53085.152046480005 2025-06-08,10:31:42.000,159,11095069,112445,0,1749378701,13947.58402840999,105.12571956000465,53085.18698208 2025-06-08,10:31:43.000,159,11095027,112405,0,1749378702,13947.55034686,105.08342478000122,53085.18698208 2025-06-08,10:31:44.000,159,11094991,112405,0,1749378703,13947.516665309995,105.04817913000443,53085.152046480005 2025-06-08,10:31:45.000,159,11095055,112565,0,1749378704,13947.52340161999,105.01293348000036,53085.221917680006 2025-06-08,10:31:46.000,159,11095051,112805,0,1749378705,13947.50319268999,104.94244217999949,53085.19396920001 2025-06-08,10:31:47.000,159,11095020,112285,0,1749378706,13947.52340161999,104.9071965300027,53085.23589192 2025-06-08,10:31:48.000,159,11095082,112525,0,1749378707,13947.516665309995,104.87900000999798,53085.2289048 2025-06-08,10:31:49.000,159,11095014,112445,0,1749378708,13947.476247449995,104.87195087999862,53085.24287904001 2025-06-08,10:31:50.000,159,11095023,112405,0,1749378709,13947.46951114,104.83670523000183,53085.249866160004 2025-06-08,10:31:51.000,159,11095084,112885,0,1749378710,13947.476247449995,104.80850871000439,53085.270827520006 2025-06-08,10:31:52.000,159,11095047,112485,0,1749378711,13947.456038519995,104.83670523000183,53085.26384040001 2025-06-08,10:31:53.000,159,11095011,112645,0,1749378712,13947.42235696999,104.83670523000183,53085.28480176 2025-06-08,10:31:54.000,159,11095012,112485,0,1749378713,13947.395411729995,104.84375436000118,53085.249866160004 2025-06-08,10:31:55.000,159,11094981,112445,0,1749378714,13947.40214803999,104.80850871000439,53085.29178888001 2025-06-08,10:31:56.000,159,11095080,112445,0,1749378715,13947.42235696999,104.82965610000247,53085.35467296 2025-06-08,10:31:57.000,159,11095005,112485,0,1749378716,13947.415620659995,104.74506654000288,53085.32672448 2025-06-08,10:31:58.000,159,11095001,112325,0,1749378717,13947.456038519995,104.73801741000352,53085.319737360005 2025-06-08,10:31:59.000,159,11095028,112845,0,1749378718,13947.36846649,104.71687001999817,53085.32672448 2025-06-08,10:32:00.000,159,11095066,112405,0,1749378719,13947.354993869994,104.67457524000201,53085.35467296 2025-06-08,10:32:01.000,159,11094995,112645,0,1749378720,13947.307839699999,104.6604769800033,53085.368647200004 2025-06-08,10:32:02.000,159,11095073,112525,0,1749378721,13947.34152124999,104.6111330700005,53085.3337116 2025-06-08,10:32:03.000,159,11095035,112445,0,1749378722,13947.375202799994,104.56178915999772,53085.35467296 2025-06-08,10:32:04.000,159,11095041,112805,0,1749378723,13947.354993869994,104.56883829000435,53085.39659568 2025-06-08,10:32:05.000,159,11095082,112445,0,1749378724,13947.334784939994,104.51949438000156,53085.368647200004 2025-06-08,10:32:06.000,159,11095057,112365,0,1749378725,13947.307839699999,104.45605221000005,53085.35467296 2025-06-08,10:32:07.000,159,11095038,112525,0,1749378726,13947.34825756,104.47719959999813,53085.38262144001 2025-06-08,10:32:08.000,159,11095072,112805,0,1749378727,13947.36846649,104.46310133999941,53085.42454416 2025-06-08,10:32:09.000,159,11095047,112125,0,1749378728,13947.294367079994,104.3996591699979,53085.42454416 2025-06-08,10:32:10.000,159,11095060,112685,0,1749378729,13947.287630769999,104.4137574300039,53085.41056992001 2025-06-08,10:32:11.000,159,11095075,112645,0,1749378730,13947.314576009994,104.3996591699979,53085.45249264 2025-06-08,10:32:12.000,159,11095064,112685,0,1749378731,13947.38867542,104.40670830000454,53085.487428240005 2025-06-08,10:32:13.000,159,11095023,112125,0,1749378732,13947.36173017999,104.3996591699979,53085.473454 2025-06-08,10:32:14.000,159,11095055,112445,0,1749378733,13947.32804863,104.4490030800007,53085.48044112001 2025-06-08,10:32:15.000,159,11095083,112685,0,1749378734,13947.32804863,104.4137574300039,53085.50838960001 2025-06-08,10:32:16.000,159,11095047,112605,0,1749378735,13947.34152124999,104.46310133999941,53085.438518400006 2025-06-08,10:32:17.000,159,11094997,112565,0,1749378736,13947.32131231999,104.44195395000133,53085.46646688 2025-06-08,10:32:18.000,159,11095062,112405,0,1749378737,13947.28089445999,104.40670830000454,53085.45947976001 2025-06-08,10:32:19.000,159,11095055,112325,0,1749378738,13947.267421839999,104.38556090999919,53085.438518400006 2025-06-08,10:32:20.000,159,11095060,112645,0,1749378739,13947.240476599989,104.35031526000239,53085.473454 2025-06-08,10:32:21.000,159,11095007,112485,0,1749378740,13947.213531359994,104.32211873999768,53085.49441536 2025-06-08,10:32:22.000,159,11095030,112565,0,1749378741,13947.152904569994,104.30802047999896,53085.43153128001 2025-06-08,10:32:23.000,159,11094964,112525,0,1749378742,13947.139431949989,104.3009713499996,53085.44550552 2025-06-08,10:32:24.000,159,11095056,112365,0,1749378743,13947.112486709993,104.31506960999832,53085.473454 2025-06-08,10:32:25.000,159,11095027,112445,0,1749378744,13947.139431949989,104.29392222000024,53085.49441536 2025-06-08,10:32:26.000,159,11095067,112605,0,1749378745,13947.125959329998,104.31506960999832,53085.50838960001 2025-06-08,10:32:27.000,159,11095051,112565,0,1749378746,13947.105750399998,104.30802047999896,53085.48044112001 2025-06-08,10:32:28.000,159,11095019,112605,0,1749378747,13947.125959329998,104.30802047999896,53085.52935096001 2025-06-08,10:32:29.000,159,11095052,112365,0,1749378748,13947.152904569994,104.27982396000152,53085.557299440006 2025-06-08,10:32:30.000,159,11094977,112165,0,1749378749,13947.146168259998,104.29392222000024,53085.487428240005 2025-06-08,10:32:31.000,159,11094994,112725,0,1749378750,13947.146168259998,104.30802047999896,53085.57826080001 2025-06-08,10:32:32.000,159,11094982,112405,0,1749378751,13947.132695639993,104.32211873999768,53085.59922216001 2025-06-08,10:32:33.000,159,11095046,112445,0,1749378752,13947.099014089988,104.33621700000367,53085.55031232001 2025-06-08,10:32:34.000,159,11094977,112325,0,1749378753,13947.092277779993,104.32916787000431,53085.57127368 2025-06-08,10:32:35.000,159,11094975,112525,0,1749378754,13947.058596229988,104.25162744000409,53085.56428656 2025-06-08,10:32:36.000,159,11095019,112805,0,1749378755,13946.997969439988,104.30802047999896,53085.56428656 2025-06-08,10:32:37.000,159,11095053,112445,0,1749378756,13946.997969439988,104.30802047999896,53085.56428656 2025-06-08,10:32:38.000,159,11095032,112285,0,1749378757,13947.004705749998,104.28687309000088,53085.59223504 2025-06-08,10:32:39.000,159,11095028,112205,0,1749378758,13946.964287889998,104.31506960999832,53085.59223504 2025-06-08,10:32:40.000,159,11094998,112565,0,1749378759,13946.984496819998,104.29392222000024,53085.6131964 2025-06-08,10:32:41.000,159,11095026,112405,0,1749378760,13946.971024199993,104.24457831000473,53085.536338080004 2025-06-08,10:32:42.000,159,11095019,112525,0,1749378761,13947.004705749998,104.25162744000409,53085.585247920004 2025-06-08,10:32:43.000,159,11095035,112445,0,1749378762,13947.024914679998,104.30802047999896,53085.59223504 2025-06-08,10:32:44.000,159,11095060,112565,0,1749378763,13947.024914679998,104.32211873999768,53085.557299440006 2025-06-08,10:32:45.000,159,11094998,112605,0,1749378764,13946.997969439988,104.31506960999832,53085.59922216001 2025-06-08,10:32:46.000,159,11095041,112565,0,1749378765,13947.011442059993,104.33621700000367,53085.59922216001 2025-06-08,10:32:47.000,159,11095077,112605,0,1749378766,13947.058596229988,104.35736439000175,53085.59223504 2025-06-08,10:32:48.000,159,11095031,112485,0,1749378767,13947.092277779993,104.35736439000175,53085.59223504 2025-06-08,10:32:49.000,159,11095005,112205,0,1749378768,13947.092277779993,104.32916787000431,53085.606209280006 2025-06-08,10:32:50.000,159,11095061,112645,0,1749378769,13947.092277779993,104.36441352000111,53085.6131964 2025-06-08,10:32:51.000,159,11095012,112605,0,1749378770,13947.099014089988,104.32916787000431,53085.585247920004 2025-06-08,10:32:52.000,159,11095049,112445,0,1749378771,13947.099014089988,104.28687309000088,53085.64813200001 2025-06-08,10:32:53.000,159,11095050,112445,0,1749378772,13947.159640879989,104.32916787000431,53085.59922216001 2025-06-08,10:32:54.000,159,11095012,112565,0,1749378773,13947.186586119999,104.3009713499996,53085.59223504 2025-06-08,10:32:55.000,159,11095028,112365,0,1749378774,13947.173113499994,104.3009713499996,53085.64813200001 2025-06-08,10:32:56.000,159,11095081,112485,0,1749378775,13947.227003979999,104.23752917999809,53085.57127368 2025-06-08,10:32:57.000,159,11095072,112165,0,1749378776,13947.227003979999,104.25162744000409,53085.62717064001 2025-06-08,10:32:58.000,159,11095007,112645,0,1749378777,13947.227003979999,104.21638179000001,53085.6131964 2025-06-08,10:32:59.000,159,11095020,112645,0,1749378778,13947.294367079994,104.22343091999937,53085.655119120005 2025-06-08,10:33:00.000,159,11095099,112645,0,1749378779,13947.274158149994,104.19523440000194,53085.63415776 2025-06-08,10:33:01.000,159,11095056,112525,0,1749378780,13947.36846649,104.22343091999937,53085.606209280006 2025-06-08,10:33:02.000,159,11095019,112525,0,1749378781,13947.354993869994,104.19523440000194,53085.64114488 2025-06-08,10:33:03.000,159,11095017,112725,0,1749378782,13947.375202799994,104.21638179000001,53085.64114488 2025-06-08,10:33:04.000,159,11095063,112485,0,1749378783,13947.40214803999,104.22343091999937,53085.63415776 2025-06-08,10:33:05.000,159,11095028,112605,0,1749378784,13947.40214803999,104.25867657000344,53085.64114488 2025-06-08,10:33:06.000,159,11094995,112805,0,1749378785,13947.435829589995,104.25162744000409,53085.66210624 2025-06-08,10:33:07.000,159,11094997,112445,0,1749378786,13947.476247449995,104.25867657000344,53085.69005472 2025-06-08,10:33:08.000,159,11095047,112565,0,1749378787,13947.44930221,104.25162744000409,53085.66210624 2025-06-08,10:33:09.000,159,11095049,112725,0,1749378788,13947.456038519995,104.24457831000473,53085.64114488 2025-06-08,10:33:10.000,159,11095037,112525,0,1749378789,13947.53013793,104.27982396000152,53085.66909336 2025-06-08,10:33:11.000,159,11095029,112445,0,1749378790,13947.516665309995,104.27277483000216,53085.67608048001 2025-06-08,10:33:12.000,159,11095015,112405,0,1749378791,13947.52340161999,104.25162744000409,53085.6830676 2025-06-08,10:33:13.000,159,11095044,112525,0,1749378792,13947.58402840999,104.27982396000152,53085.6830676 2025-06-08,10:33:14.000,159,11095045,112405,0,1749378793,13947.61097365,104.32211873999768,53085.67608048001 2025-06-08,10:33:15.000,159,11094993,112685,0,1749378794,13947.60423733999,104.27982396000152,53085.73896456 2025-06-08,10:33:16.000,159,11094980,112165,0,1749378795,13947.64465519999,104.29392222000024,53085.69704184001 2025-06-08,10:33:17.000,159,11095040,112685,0,1749378796,13947.63118258,104.28687309000088,53085.73896456 2025-06-08,10:33:18.000,159,11095083,112725,0,1749378797,13947.65139151,104.27277483000216,53085.73197744 2025-06-08,10:33:19.000,159,11095028,112325,0,1749378798,13947.678336749996,104.3009713499996,53085.73896456 2025-06-08,10:33:20.000,159,11095037,112525,0,1749378799,13947.68507305999,104.28687309000088,53085.76691304001 2025-06-08,10:33:21.000,159,11094964,112445,0,1749378800,13947.678336749996,104.27982396000152,53085.724990320006 2025-06-08,10:33:22.000,159,11094993,112485,0,1749378801,13947.718754609996,104.3009713499996,53085.704028960005 2025-06-08,10:33:23.000,159,11095055,112565,0,1749378802,13947.68507305999,104.29392222000024,53085.73197744 2025-06-08,10:33:24.000,159,11094968,112485,0,1749378803,13947.738963539996,104.32916787000431,53085.773900160006 2025-06-08,10:33:25.000,159,11094994,112205,0,1749378804,13947.75243616,104.32916787000431,53085.78088728 2025-06-08,10:33:26.000,159,11095055,112125,0,1749378805,13947.7120183,104.3009713499996,53085.81582288001 2025-06-08,10:33:27.000,159,11095036,112565,0,1749378806,13947.779381399996,104.32211873999768,53085.81582288001 2025-06-08,10:33:28.000,159,11094992,112485,0,1749378807,13947.799590329996,104.31506960999832,53085.822810000005 2025-06-08,10:33:29.000,159,11094952,112565,0,1749378808,13947.77264509,104.33621700000367,53085.822810000005 2025-06-08,10:33:30.000,159,11095023,112365,0,1749378809,13947.799590329996,104.36441352000111,53085.91364256001 2025-06-08,10:33:31.000,159,11095058,112525,0,1749378810,13947.833271880001,104.37851177999983,53085.892681200006 2025-06-08,10:33:32.000,159,11095034,112645,0,1749378811,13947.826535569991,104.4137574300039,53085.86473272001 2025-06-08,10:33:33.000,159,11094976,112565,0,1749378812,13947.833271880001,104.42080656000326,53085.85075848 2025-06-08,10:33:34.000,159,11094986,112485,0,1749378813,13947.853480810001,104.42785569000262,53085.85075848 2025-06-08,10:33:35.000,159,11095043,112805,0,1749378814,13947.846744499991,104.42785569000262,53085.91364256001 2025-06-08,10:33:36.000,159,11095037,112165,0,1749378815,13947.900634979997,104.45605221000005,53085.941591040006 2025-06-08,10:33:37.000,159,11095029,112125,0,1749378816,13947.920843909997,104.47719959999813,53085.920629680004 2025-06-08,10:33:38.000,159,11095012,112805,0,1749378817,13947.927580219992,104.50539612000284,53085.941591040006 2025-06-08,10:33:39.000,159,11095050,112525,0,1749378818,13947.934316530002,104.5124452500022,53085.96255240001 2025-06-08,10:33:40.000,159,11095047,112525,0,1749378819,13947.941052839997,104.49834699000348,53085.96255240001 2025-06-08,10:33:41.000,159,11094994,112765,0,1749378820,13947.887162359992,104.54064176999964,53086.00447512 2025-06-08,10:33:42.000,159,11095006,112445,0,1749378821,13947.866953429992,104.5124452500022,53085.93460392001 2025-06-08,10:33:43.000,159,11095025,112525,0,1749378822,13947.819799259996,104.49834699000348,53085.95556528 2025-06-08,10:33:44.000,159,11095059,112525,0,1749378823,13947.806326639991,104.47719959999813,53085.96953952 2025-06-08,10:33:45.000,159,11095020,112485,0,1749378824,13947.826535569991,104.4137574300039,53085.997488 2025-06-08,10:33:46.000,159,11094984,112525,0,1749378825,13947.806326639991,104.36441352000111,53085.97652664 2025-06-08,10:33:47.000,159,11094988,112765,0,1749378826,13947.826535569991,104.34326613000303,53085.94857816 2025-06-08,10:33:48.000,159,11095052,112565,0,1749378827,13947.792854020001,104.35736439000175,53085.97652664 2025-06-08,10:33:49.000,159,11095048,112325,0,1749378828,13947.806326639991,104.31506960999832,53086.01844936 2025-06-08,10:33:50.000,159,11095042,112365,0,1749378829,13947.819799259996,104.34326613000303,53085.96255240001 2025-06-08,10:33:51.000,159,11095016,112525,0,1749378830,13947.833271880001,104.32211873999768,53085.96953952 2025-06-08,10:33:52.000,159,11095032,112405,0,1749378831,13947.786117709991,104.29392222000024,53085.98351376001 2025-06-08,10:33:53.000,159,11095033,112525,0,1749378832,13947.806326639991,104.31506960999832,53086.00447512 2025-06-08,10:33:54.000,159,11094985,112485,0,1749378833,13947.779381399996,104.28687309000088,53086.07434632 2025-06-08,10:33:55.000,159,11095004,112485,0,1749378834,13947.77264509,104.27277483000216,53085.997488 2025-06-08,10:33:56.000,159,11095032,112645,0,1749378835,13947.738963539996,104.2657257000028,53085.95556528 2025-06-08,10:33:57.000,159,11095040,112525,0,1749378836,13947.725490919991,104.21638179000001,53086.01844936 2025-06-08,10:33:58.000,159,11095054,112365,0,1749378837,13947.73222723,104.23048004999873,53086.02543648 2025-06-08,10:33:59.000,159,11095004,112685,0,1749378838,13947.67160044,104.18113614000322,53085.990500880005 2025-06-08,10:34:00.000,159,11094985,112525,0,1749378839,13947.63118258,104.19523440000194,53086.01844936 2025-06-08,10:34:01.000,159,11095067,112645,0,1749378840,13947.57055579,104.1529396199985,53086.02543648 2025-06-08,10:34:02.000,159,11095076,112445,0,1749378841,13947.476247449995,104.11064484000235,53085.96953952 2025-06-08,10:34:03.000,159,11095002,112645,0,1749378842,13947.456038519995,104.10359571000299,53085.990500880005 2025-06-08,10:34:04.000,159,11095002,112605,0,1749378843,13947.40888435,104.09654658000363,53085.9276168 2025-06-08,10:34:05.000,159,11095078,112525,0,1749378844,13947.36173017999,104.08949745000427,53085.990500880005 2025-06-08,10:34:06.000,159,11095017,112725,0,1749378845,13947.32131231999,104.06835005999892,53085.941591040006 2025-06-08,10:34:07.000,159,11095004,112485,0,1749378846,13947.247212909999,104.04720267000084,53085.95556528 2025-06-08,10:34:08.000,159,11094998,112605,0,1749378847,13947.179849809989,104.02605528000277,53085.98351376001 2025-06-08,10:34:09.000,159,11095062,112485,0,1749378848,13947.105750399998,104.0190061500034,53085.96255240001 2025-06-08,10:34:10.000,159,11095068,112525,0,1749378849,13947.058596229988,103.99785875999805,53085.96953952 2025-06-08,10:34:11.000,159,11095003,112325,0,1749378850,13946.991233129993,103.96261311000126,53085.95556528 2025-06-08,10:34:12.000,159,11094997,112445,0,1749378851,13946.910397409993,103.9555639800019,53085.88569408001 2025-06-08,10:34:13.000,159,11095002,112365,0,1749378852,13946.856506930002,103.96966224000062,53085.892681200006 2025-06-08,10:34:14.000,159,11095080,112445,0,1749378853,13946.735253350002,104.0190061500034,53085.91364256001 2025-06-08,10:34:15.000,159,11095053,112405,0,1749378854,13946.701571799997,103.96966224000062,53085.89966832 2025-06-08,10:34:16.000,159,11095010,112725,0,1749378855,13946.613999770001,103.98376049999933,53085.871719840005 2025-06-08,10:34:17.000,159,11095064,112485,0,1749378856,13946.51295512,103.9555639800019,53085.8577456 2025-06-08,10:34:18.000,159,11095078,112485,0,1749378857,13946.459064639996,103.93441659000382,53085.84377136001 2025-06-08,10:34:19.000,159,11094989,112445,0,1749378858,13946.358019989995,103.89917093999975,53085.79486152001 2025-06-08,10:34:20.000,159,11095000,112365,0,1749378859,13946.27044796,103.90622006999911,53085.74595168001 2025-06-08,10:34:21.000,159,11095066,112445,0,1749378860,13946.16940331,103.86392529000295,53085.73896456 2025-06-08,10:34:22.000,159,11094991,112645,0,1749378861,13946.108776519999,103.82867963999888,53085.773900160006 2025-06-08,10:34:23.000,159,11095023,112445,0,1749378862,13946.06162234999,103.84982703000423,53085.773900160006 2025-06-08,10:34:24.000,159,11095027,112525,0,1749378863,13946.014468179994,103.84982703000423,53085.73896456 2025-06-08,10:34:25.000,159,11095080,112125,0,1749378864,13946.000995559989,103.84982703000423,53085.69704184001 2025-06-08,10:34:26.000,159,11094982,112405,0,1749378865,13945.987522939999,103.88507268000103,53085.67608048001 2025-06-08,10:34:27.000,159,11095040,112525,0,1749378866,13945.960577699989,103.91326919999847,53085.63415776 2025-06-08,10:34:28.000,159,11095042,112565,0,1749378867,13945.953841389994,103.98376049999933,53085.59223504 2025-06-08,10:34:29.000,159,11095042,112445,0,1749378868,13945.933632459994,103.94146572000318,53085.62717064001 2025-06-08,10:34:30.000,159,11095064,112365,0,1749378869,13945.920159839989,103.96261311000126,53085.57826080001 2025-06-08,10:34:31.000,159,11095050,112365,0,1749378870,13945.873005669993,103.9555639800019,53085.5433252 2025-06-08,10:34:32.000,159,11095017,112605,0,1749378871,13945.846060429998,103.97671136999998,53085.5433252 2025-06-08,10:34:33.000,159,11094986,112525,0,1749378872,13945.832587809993,103.94851485000254,53085.55031232001 2025-06-08,10:34:34.000,159,11095053,112405,0,1749378873,13945.812378879993,103.94851485000254,53085.5433252 2025-06-08,10:34:35.000,159,11094999,112685,0,1749378874,13945.765224709998,103.90622006999911,53085.52236384 2025-06-08,10:34:36.000,159,11095002,112485,0,1749378875,13945.765224709998,103.94146572000318,53085.487428240005 2025-06-08,10:34:37.000,159,11095067,112805,0,1749378876,13945.711334229993,103.9555639800019,53085.44550552 2025-06-08,10:34:38.000,159,11095052,112285,0,1749378877,13945.677652680002,103.96261311000126,53085.43153128001 2025-06-08,10:34:39.000,159,11094986,112165,0,1749378878,13945.603553269997,103.96966224000062,53085.45947976001 2025-06-08,10:34:40.000,159,11094949,112445,0,1749378879,13945.677652680002,103.97671136999998,53085.438518400006 2025-06-08,10:34:41.000,159,11095055,112525,0,1749378880,13945.637234820002,103.97671136999998,53085.4035828 2025-06-08,10:34:42.000,159,11095066,112525,0,1749378881,13945.623762199997,103.9908096299987,53085.36166008001 2025-06-08,10:34:43.000,159,11094996,112365,0,1749378882,13945.583344339997,103.9908096299987,53085.38262144001 2025-06-08,10:34:44.000,159,11095054,112445,0,1749378883,13945.596816960002,103.9908096299987,53085.368647200004 2025-06-08,10:34:45.000,159,11095025,112485,0,1749378884,13945.549662789992,104.01195702000405,53085.389608560006 2025-06-08,10:34:46.000,159,11095060,112565,0,1749378885,13945.536190170002,104.04015354000148,53085.34768584 2025-06-08,10:34:47.000,159,11095039,112365,0,1749378886,13945.542926479997,104.09654658000363,53085.36166008001 2025-06-08,10:34:48.000,159,11094991,112605,0,1749378887,13945.515981240002,104.08949745000427,53085.31275024001 2025-06-08,10:34:49.000,159,11094990,112605,0,1749378888,13945.515981240002,104.13179223000043,53085.34768584 2025-06-08,10:34:50.000,159,11095002,112405,0,1749378889,13945.441881829996,104.18818527000258,53085.3337116 2025-06-08,10:34:51.000,159,11095091,112485,0,1749378890,13945.374518730001,104.20933266000065,53085.270827520006 2025-06-08,10:34:52.000,159,11095052,112525,0,1749378891,13945.381255039996,104.21638179000001,53085.270827520006 2025-06-08,10:34:53.000,159,11095020,112565,0,1749378892,13945.381255039996,104.27277483000216,53085.319737360005 2025-06-08,10:34:54.000,159,11095012,112725,0,1749378893,13945.347573489991,104.28687309000088,53085.30576312 2025-06-08,10:34:55.000,159,11095053,112645,0,1749378894,13945.280210389996,104.33621700000367,53085.31275024001 2025-06-08,10:34:56.000,159,11095086,112525,0,1749378895,13945.239792529996,104.35031526000239,53085.298776 2025-06-08,10:34:57.000,159,11095007,112485,0,1749378896,13945.21284729,104.42785569000262,53085.249866160004 2025-06-08,10:34:58.000,159,11095031,112525,0,1749378897,13945.17242943,104.42080656000326,53085.26384040001 2025-06-08,10:34:59.000,159,11095082,112605,0,1749378898,13945.14548418999,104.42785569000262,53085.249866160004 2025-06-08,10:35:00.000,159,11095029,112405,0,1749378899,13945.098330019995,104.48424873000477,53085.23589192 2025-06-08,10:35:01.000,159,11095035,112605,0,1749378900,13945.04443953999,104.5124452500022,53085.249866160004 2025-06-08,10:35:02.000,159,11095048,112565,0,1749378901,13945.03096692,104.52654351000092,53085.1590336 2025-06-08,10:35:03.000,159,11095062,112645,0,1749378902,13944.997285369995,104.57588742000371,53085.19396920001 2025-06-08,10:35:04.000,159,11094998,112525,0,1749378903,13944.98381274999,104.60408394000115,53085.17300784001 2025-06-08,10:35:05.000,159,11095007,112525,0,1749378904,13944.96360381999,104.64637872000458,53085.12409800001 2025-06-08,10:35:06.000,159,11095071,112485,0,1749378905,13944.94339488999,104.63932958999794,53085.16602072 2025-06-08,10:35:07.000,159,11095052,112525,0,1749378906,13944.896240719994,104.66752611000265,53085.13807224 2025-06-08,10:35:08.000,159,11094977,112445,0,1749378907,13944.88276809999,104.73801741000352,53085.11711088 2025-06-08,10:35:09.000,159,11094976,112405,0,1749378908,13944.88276809999,104.76621393000096,53085.12409800001 2025-06-08,10:35:10.000,159,11095073,112365,0,1749378909,13944.849086549999,104.80850871000439,53085.13108512 2025-06-08,10:35:11.000,159,11095057,112605,0,1749378910,13944.876031789994,104.82965610000247,53085.09614952001 2025-06-08,10:35:12.000,159,11095032,112245,0,1749378911,13944.855822859994,104.87900000999798,53085.07518816001 2025-06-08,10:35:13.000,159,11095066,112405,0,1749378912,13944.815404999994,104.92834392000077,53085.06121392 2025-06-08,10:35:14.000,159,11095049,112365,0,1749378913,13944.801932379989,104.94949130999885,53085.02627832001 2025-06-08,10:35:15.000,159,11094989,112605,0,1749378914,13944.835613929994,104.92834392000077,53085.04025256 2025-06-08,10:35:16.000,159,11095029,112565,0,1749378915,13944.84235023999,104.93539305000013,53085.04025256 2025-06-08,10:35:17.000,159,11094968,112485,0,1749378916,13944.86255916999,104.95654043999821,53084.99832984 2025-06-08,10:35:18.000,159,11094986,112645,0,1749378917,13944.889504409999,104.9706387000042,53084.96339424 2025-06-08,10:35:19.000,159,11095031,112645,0,1749378918,13944.896240719994,104.98473696000292,53084.92845864001 2025-06-08,10:35:20.000,159,11095044,112485,0,1749378919,13944.92318595999,105.01293348000036,53084.935445760006 2025-06-08,10:35:21.000,159,11094976,112645,0,1749378920,13944.92992227,105.02703173999907,53084.92147152 2025-06-08,10:35:22.000,159,11094997,112365,0,1749378921,13944.92992227,105.04817913000443,53084.90051016 2025-06-08,10:35:23.000,159,11095047,112565,0,1749378922,13944.9501312,105.1045721699993,53084.89352304 2025-06-08,10:35:24.000,159,11095028,112245,0,1749378923,13944.97034013,105.1045721699993,53084.85160032 2025-06-08,10:35:25.000,159,11095020,112365,0,1749378924,13944.936658579994,105.13981782000337,53084.83762608001 2025-06-08,10:35:26.000,159,11094991,112565,0,1749378925,13944.88276809999,105.16801434000081,53084.8446132 2025-06-08,10:35:27.000,159,11095018,112685,0,1749378926,13944.889504409999,105.13981782000337,53084.83762608001 2025-06-08,10:35:28.000,159,11095051,112445,0,1749378927,13944.86255916999,105.15391608000209,53084.746793520004 2025-06-08,10:35:29.000,159,11094999,112485,0,1749378928,13944.855822859994,105.17506347000017,53084.71185792001 2025-06-08,10:35:30.000,159,11094997,112445,0,1749378929,13944.876031789994,105.18916172999889,53084.72583216 2025-06-08,10:35:31.000,159,11094999,112405,0,1749378930,13944.896240719994,105.19621085999825,53084.69089656001 2025-06-08,10:35:32.000,159,11095090,112685,0,1749378931,13944.92992227,105.24555477000104,53084.67692232 2025-06-08,10:35:33.000,159,11095046,112565,0,1749378932,13944.97034013,105.28080041999783,53084.697883680004 2025-06-08,10:35:34.000,159,11095052,112845,0,1749378933,13945.02423060999,105.34424258999934,53084.64198672001 2025-06-08,10:35:35.000,159,11095023,112845,0,1749378934,13945.05117585,105.39358650000213,53084.64198672001 2025-06-08,10:35:36.000,159,11094973,112365,0,1749378935,13945.078121089995,105.40768476000085,53084.65596096 2025-06-08,10:35:37.000,159,11095081,112805,0,1749378936,13945.05117585,105.47817606000172,53084.59307688001 2025-06-08,10:35:38.000,159,11094999,112485,0,1749378937,13945.13201157,105.464077800003,53084.60705112 2025-06-08,10:35:39.000,159,11095009,112685,0,1749378938,13945.138747879995,105.52047083999787,53084.5651284 2025-06-08,10:35:40.000,159,11095047,112525,0,1749378939,13945.179165739995,105.55571649000194,53084.61403824 2025-06-08,10:35:41.000,159,11095014,112725,0,1749378940,13945.18590204999,105.55571649000194,53084.58608976 2025-06-08,10:35:42.000,159,11095008,112445,0,1749378941,13945.21284729,105.5980112699981,53084.481282960005 2025-06-08,10:35:43.000,159,11094996,112045,0,1749378942,13945.300419319996,105.60506040000473,53084.50224432001 2025-06-08,10:35:44.000,159,11095048,112805,0,1749378943,13945.381255039996,105.60506040000473,53084.42538600001 2025-06-08,10:35:45.000,159,11095046,112565,0,1749378944,13945.381255039996,105.64735518000089,53084.46730872 2025-06-08,10:35:46.000,159,11095003,112445,0,1749378945,13945.482299689997,105.70374822000304,53084.42538600001 2025-06-08,10:35:47.000,159,11094988,112565,0,1749378946,13945.569871719992,105.70374822000304,53084.481282960005 2025-06-08,10:35:48.000,159,11095033,112485,0,1749378947,13945.643971129997,105.76719039000454,53084.44634736 2025-06-08,10:35:49.000,159,11095036,112445,0,1749378948,13945.738279470002,105.78128865000326,53084.411411760004 2025-06-08,10:35:50.000,159,11094953,112565,0,1749378949,13945.792169949993,105.81653430000006,53084.40442464001 2025-06-08,10:35:51.000,159,11095027,112565,0,1749378950,13945.873005669993,105.89407473000028,53084.3904504 2025-06-08,10:35:52.000,159,11094970,112245,0,1749378951,13945.960577699989,105.95046777000243,53084.362501920004 2025-06-08,10:35:53.000,159,11094976,112285,0,1749378952,13946.034677109994,105.98571341999923,53084.37647616001 2025-06-08,10:35:54.000,159,11095050,112525,0,1749378953,13946.08183127999,106.0562047200001,53084.432373120006 2025-06-08,10:35:55.000,159,11095031,112525,0,1749378954,13946.12224913999,106.11259776000225,53084.41839888 2025-06-08,10:35:56.000,159,11094978,112325,0,1749378955,13946.18961224,106.18308906000311,53084.39743752 2025-06-08,10:35:57.000,159,11095056,112365,0,1749378956,13946.24350271999,106.22538383999927,53084.41839888 2025-06-08,10:35:58.000,159,11095057,112285,0,1749378957,13946.256975339995,106.22538383999927,53084.47429584001 2025-06-08,10:35:59.000,159,11095043,112165,0,1749378958,13946.277184269995,106.23948209999799,53084.46730872 2025-06-08,10:36:00.000,159,11095006,112485,0,1749378959,13946.32433843999,106.28177688000142,53084.45333448001 2025-06-08,10:36:01.000,159,11095039,112485,0,1749378960,13946.35128368,106.31702252999821,53084.3904504 2025-06-08,10:36:02.000,159,11095026,112485,0,1749378961,13946.378228919995,106.35226818000228,53084.42538600001 2025-06-08,10:36:03.000,159,11094957,112485,0,1749378962,13946.4321194,106.37341557000036,53084.45333448001 2025-06-08,10:36:04.000,159,11094949,112685,0,1749378963,13946.47253726,106.38751382999908,53084.43936024 2025-06-08,10:36:05.000,159,11095076,112805,0,1749378964,13946.499482499996,106.40866122000443,53084.4603216 2025-06-08,10:36:06.000,159,11095050,112685,0,1749378965,13946.580318219996,106.44390687000123,53084.45333448001 2025-06-08,10:36:07.000,159,11095028,112605,0,1749378966,13946.566845599991,106.48620165000466,53084.481282960005 2025-06-08,10:36:08.000,159,11095006,112285,0,1749378967,13946.593790840001,106.52144730000146,53084.43936024 2025-06-08,10:36:09.000,159,11095008,112645,0,1749378968,13946.607263459991,106.55669294999825,53084.50224432001 2025-06-08,10:36:10.000,159,11095079,112205,0,1749378969,13946.654417630001,106.56374208000489,53084.432373120006 2025-06-08,10:36:11.000,159,11095037,112645,0,1749378970,13946.640945009996,106.56374208000489,53084.44634736 2025-06-08,10:36:12.000,159,11095066,112605,0,1749378971,13946.640945009996,106.5778403400036,53084.4603216 2025-06-08,10:36:13.000,159,11095017,112445,0,1749378972,13946.694835490001,106.59898773000168,53084.42538600001 2025-06-08,10:36:14.000,159,11095005,112485,0,1749378973,13946.728517039992,106.59193860000232,53084.43936024 2025-06-08,10:36:15.000,159,11095073,112445,0,1749378974,13946.735253350002,106.60603686000104,53084.3904504 2025-06-08,10:36:16.000,159,11095072,112525,0,1749378975,13946.768934899992,106.6130859900004,53084.411411760004 2025-06-08,10:36:17.000,159,11095006,112525,0,1749378976,13946.829561689992,106.59193860000232,53084.45333448001 2025-06-08,10:36:18.000,159,11095043,112325,0,1749378977,13946.863243239997,106.59193860000232,53084.383463280006 2025-06-08,10:36:19.000,159,11095065,112605,0,1749378978,13946.890188479993,106.59898773000168,53084.42538600001 2025-06-08,10:36:20.000,159,11095007,112565,0,1749378979,13946.930606339993,106.63423337999848,53084.34852768 2025-06-08,10:36:21.000,159,11095026,112285,0,1749378980,13947.024914679998,106.66242990000319,53084.313592080005 2025-06-08,10:36:22.000,159,11095072,112485,0,1749378981,13947.078805159988,106.63423337999848,53084.313592080005 2025-06-08,10:36:23.000,159,11095064,112645,0,1749378982,13947.139431949989,106.66947903000255,53084.32756632 2025-06-08,10:36:24.000,159,11095057,112485,0,1749378983,13947.186586119999,106.66242990000319,53084.411411760004 2025-06-08,10:36:25.000,159,11094986,112485,0,1749378984,13947.159640879989,106.69767554999999,53084.34154056 2025-06-08,10:36:26.000,159,11095052,112445,0,1749378985,13947.247212909999,106.7117738099987,53084.34154056 2025-06-08,10:36:27.000,159,11095005,112245,0,1749378986,13947.240476599989,106.73292120000406,53084.313592080005 2025-06-08,10:36:28.000,159,11095035,112445,0,1749378987,13947.233740289994,106.7611177200015,53084.35551480001 2025-06-08,10:36:29.000,159,11095030,112325,0,1749378988,13947.220267669989,106.68357729000127,53084.362501920004 2025-06-08,10:36:30.000,159,11095049,112365,0,1749378989,13947.220267669989,106.66242990000319,53084.264682240006 2025-06-08,10:36:31.000,159,11095070,112845,0,1749378990,13947.253949219994,106.68357729000127,53084.30660496001 2025-06-08,10:36:32.000,159,11095087,112365,0,1749378991,13947.294367079994,106.66242990000319,53084.29263072 2025-06-08,10:36:33.000,159,11095048,112325,0,1749378992,13947.36173017999,106.66242990000319,53084.264682240006 2025-06-08,10:36:34.000,159,11095010,112445,0,1749378993,13947.40888435,106.67652816000191,53084.194811040004 2025-06-08,10:36:35.000,159,11095052,112565,0,1749378994,13947.50319268999,106.66947903000255,53084.22275952 2025-06-08,10:36:36.000,159,11095054,112285,0,1749378995,13947.56381947999,106.7258720700047,53084.1808368 2025-06-08,10:36:37.000,159,11094984,112605,0,1749378996,13947.61097365,106.75406859000213,53084.22275952 2025-06-08,10:36:38.000,159,11095026,112325,0,1749378997,13947.67160044,106.7258720700047,53084.194811040004 2025-06-08,10:36:39.000,159,11095055,112205,0,1749378998,13947.77264509,106.74701946000278,53084.22275952 2025-06-08,10:36:40.000,159,11095006,112405,0,1749378999,13947.813062950001,106.7611177200015,53084.23673376001 2025-06-08,10:36:41.000,159,11094993,112365,0,1749379000,13947.846744499991,106.73292120000406,53084.20179816 2025-06-08,10:36:42.000,159,11095026,112405,0,1749379001,13947.947789149992,106.73292120000406,53084.22275952 2025-06-08,10:36:43.000,159,11095010,112445,0,1749379002,13948.021888559997,106.7117738099987,53084.215772400006 2025-06-08,10:36:44.000,159,11095002,112485,0,1749379003,13948.048833799992,106.69062642000063,53084.15987544 2025-06-08,10:36:45.000,159,11095003,112285,0,1749379004,13948.082515349997,106.69767554999999,53084.18782392001 2025-06-08,10:36:46.000,159,11095073,112485,0,1749379005,13948.129669519993,106.66947903000255,53084.13891408001 2025-06-08,10:36:47.000,159,11095038,112325,0,1749379006,13948.170087379993,106.66947903000255,53084.215772400006 2025-06-08,10:36:48.000,159,11095002,112605,0,1749379007,13948.210505239993,106.69062642000063,53084.15288832 2025-06-08,10:36:49.000,159,11095040,112725,0,1749379008,13948.257659409988,106.66242990000319,53084.243720880004 2025-06-08,10:36:50.000,159,11095071,112565,0,1749379009,13948.325022509998,106.66947903000255,53084.20179816 2025-06-08,10:36:51.000,159,11095015,112445,0,1749379010,13948.365440369998,106.69062642000063,53084.20179816 2025-06-08,10:36:52.000,159,11095065,112765,0,1749379011,13948.412594539994,106.69062642000063,53084.22275952 2025-06-08,10:36:53.000,159,11095080,112485,0,1749379012,13948.473221329994,106.66242990000319,53084.194811040004 2025-06-08,10:36:54.000,159,11094977,112565,0,1749379013,13948.554057049994,106.68357729000127,53084.15288832 2025-06-08,10:36:55.000,159,11094973,112525,0,1749379014,13948.64162907999,106.70472467999934,53084.194811040004 2025-06-08,10:36:56.000,159,11094991,112565,0,1749379015,13948.675310629995,106.73997033000342,53084.215772400006 2025-06-08,10:36:57.000,159,11095078,112485,0,1749379016,13948.735937419995,106.74701946000278,53084.250708 2025-06-08,10:36:58.000,159,11095012,112445,0,1749379017,13948.74267372999,106.73997033000342,53084.28564360001 2025-06-08,10:36:59.000,159,11094988,112645,0,1749379018,13948.82350944999,106.73997033000342,53084.264682240006 2025-06-08,10:37:00.000,159,11094984,112205,0,1749379019,13948.88413623999,106.78931423999893,53084.27166936 2025-06-08,10:37:01.000,159,11095015,112325,0,1749379020,13948.897608859996,106.78931423999893,53084.25769512001 2025-06-08,10:37:02.000,159,11095036,112525,0,1749379021,13948.88413623999,106.81046163000428,53084.313592080005 2025-06-08,10:37:03.000,159,11095034,112565,0,1749379022,13948.89087255,106.80341249999765,53084.35551480001 2025-06-08,10:37:04.000,159,11095014,112445,0,1749379023,13948.91108148,106.76816685000085,53084.411411760004 2025-06-08,10:37:05.000,159,11095047,112445,0,1749379024,13948.91108148,106.71882293999806,53084.34154056 2025-06-08,10:37:06.000,159,11095056,112405,0,1749379025,13948.944763029991,106.69767554999999,53084.3904504 2025-06-08,10:37:07.000,159,11095061,112445,0,1749379026,13948.958235649996,106.70472467999934,53084.35551480001 2025-06-08,10:37:08.000,159,11095042,112645,0,1749379027,13948.964971959991,106.67652816000191,53084.39743752 2025-06-08,10:37:09.000,159,11095067,112405,0,1749379028,13948.9919172,106.62718424999912,53084.39743752 2025-06-08,10:37:10.000,159,11095076,112325,0,1749379029,13949.039071369996,106.64128250999784,53084.43936024 2025-06-08,10:37:11.000,159,11095033,112125,0,1749379030,13949.052543990001,106.62718424999912,53084.47429584001 2025-06-08,10:37:12.000,159,11095040,112485,0,1749379031,13949.052543990001,106.59898773000168,53084.41839888 2025-06-08,10:37:13.000,159,11095052,112845,0,1749379032,13949.079489229996,106.59193860000232,53084.481282960005 2025-06-08,10:37:14.000,159,11095064,112485,0,1749379033,13949.059280299996,106.59193860000232,53084.43936024 2025-06-08,10:37:15.000,159,11095080,112405,0,1749379034,13949.052543990001,106.59898773000168,53084.42538600001 2025-06-08,10:37:16.000,159,11094990,112525,0,1749379035,13949.059280299996,106.59898773000168,53084.52320568001 2025-06-08,10:37:17.000,159,11095020,112485,0,1749379036,13949.032335060001,106.60603686000104,53084.55814128 2025-06-08,10:37:18.000,159,11095106,112485,0,1749379037,13949.059280299996,106.57079121000424,53084.54416704001 2025-06-08,10:37:19.000,159,11095074,112485,0,1749379038,13949.032335060001,106.59193860000232,53084.530192800004 2025-06-08,10:37:20.000,159,11094980,112525,0,1749379039,13949.052543990001,106.59193860000232,53084.53717992 2025-06-08,10:37:21.000,159,11095030,112125,0,1749379040,13949.018862439996,106.5143981700021,53084.5651284 2025-06-08,10:37:22.000,159,11095127,112365,0,1749379041,13949.032335060001,106.48620165000466,53084.579102640004 2025-06-08,10:37:23.000,159,11095033,112325,0,1749379042,13949.018862439996,106.50029991000338,53084.58608976 2025-06-08,10:37:24.000,159,11095034,112485,0,1749379043,13948.938026719996,106.47210338999867,53084.648973840005 2025-06-08,10:37:25.000,159,11095045,112205,0,1749379044,13948.938026719996,106.42980861000251,53084.64198672001 2025-06-08,10:37:26.000,159,11095071,112885,0,1749379045,13948.917817789996,106.37341557000036,53084.64198672001 2025-06-08,10:37:27.000,159,11094986,112565,0,1749379046,13948.88413623999,106.31702252999821,53084.64198672001 2025-06-08,10:37:28.000,159,11095025,112485,0,1749379047,13948.836982069995,106.3311207900042,53084.6349996 2025-06-08,10:37:29.000,159,11094985,112325,0,1749379048,13948.81003683,106.31702252999821,53084.66993520001 2025-06-08,10:37:30.000,159,11095086,112525,0,1749379049,13948.816773139995,106.30997339999885,53084.6349996 2025-06-08,10:37:31.000,159,11095054,112565,0,1749379050,13948.74267372999,106.27472775000206,53084.72583216 2025-06-08,10:37:32.000,159,11095021,112365,0,1749379051,13948.68878325,106.26062949000334,53084.71185792001 2025-06-08,10:37:33.000,159,11095017,112325,0,1749379052,13948.655101699995,106.23948209999799,53084.68390944 2025-06-08,10:37:34.000,159,11095010,112405,0,1749379053,13948.62142014999,106.17603993000375,53084.7048708 2025-06-08,10:37:35.000,159,11095039,112525,0,1749379054,13948.533848119994,106.16194166999776,53084.67692232 2025-06-08,10:37:36.000,159,11094990,112365,0,1749379055,13948.50016656999,106.1196468900016,53084.767754880006 2025-06-08,10:37:37.000,159,11095013,112525,0,1749379056,13948.47995763999,106.0562047200001,53084.73980640001 2025-06-08,10:37:38.000,159,11095060,112285,0,1749379057,13948.412594539994,106.00686081000458,53084.71185792001 2025-06-08,10:37:39.000,159,11095052,112445,0,1749379058,13948.405858229999,105.95046777000243,53084.73281928 2025-06-08,10:37:40.000,159,11094997,112525,0,1749379059,13948.331758819993,105.90112385999964,53084.746793520004 2025-06-08,10:37:41.000,159,11095074,112725,0,1749379060,13948.271132029993,105.88702560000092,53084.746793520004 2025-06-08,10:37:42.000,159,11094995,112485,0,1749379061,13948.298077269988,105.83768168999813,53084.75378064 2025-06-08,10:37:43.000,159,11095078,112645,0,1749379062,13948.230714169993,105.83063255999878,53084.73281928 2025-06-08,10:37:44.000,159,11094999,112445,0,1749379063,13948.163351069998,105.76719039000454,53084.718845040006 2025-06-08,10:37:45.000,159,11095070,112125,0,1749379064,13948.102724279997,105.75309212999855,53084.79570336 2025-06-08,10:37:46.000,159,11095002,112485,0,1749379065,13948.055570110002,105.73899386999983,53084.73281928 2025-06-08,10:37:47.000,159,11094992,112365,0,1749379066,13948.021888559997,105.74604299999919,53084.774742 2025-06-08,10:37:48.000,159,11095010,112445,0,1749379067,13947.880426049996,105.73899386999983,53084.7048708 2025-06-08,10:37:49.000,159,11095078,112485,0,1749379068,13947.840008189996,105.75309212999855,53084.7048708 2025-06-08,10:37:50.000,159,11095048,112285,0,1749379069,13947.75243616,105.68964996000432,53084.774742 2025-06-08,10:37:51.000,159,11095009,112645,0,1749379070,13947.718754609996,105.69669909000368,53084.72583216 2025-06-08,10:37:52.000,159,11095085,112365,0,1749379071,13947.66486412999,105.73899386999983,53084.73980640001 2025-06-08,10:37:53.000,159,11095068,112565,0,1749379072,13947.577292099995,105.74604299999919,53084.7048708 2025-06-08,10:37:54.000,159,11095025,112445,0,1749379073,13947.536874239995,105.78128865000326,53084.73980640001 2025-06-08,10:37:55.000,159,11095051,112565,0,1749379074,13947.516665309995,105.80243604000134,53084.72583216 2025-06-08,10:37:56.000,159,11094975,112525,0,1749379075,13947.48298375999,105.78128865000326,53084.71185792001 2025-06-08,10:37:57.000,159,11095004,112525,0,1749379076,13947.415620659995,105.80243604000134,53084.767754880006 2025-06-08,10:37:58.000,159,11095013,112045,0,1749379077,13947.314576009994,105.83063255999878,53084.718845040006 2025-06-08,10:37:59.000,159,11095030,112525,0,1749379078,13947.32804863,105.85882908000349,53084.73281928 2025-06-08,10:38:00.000,159,11094979,112605,0,1749379079,13947.287630769999,105.8729273400022,53084.718845040006 2025-06-08,10:38:01.000,159,11095055,112485,0,1749379080,13947.247212909999,105.87997647000157,53084.76076776001 2025-06-08,10:38:02.000,159,11095067,112565,0,1749379081,13947.132695639993,105.908172989999,53084.69089656001 2025-06-08,10:38:03.000,159,11095046,112325,0,1749379082,13947.099014089988,105.94341864000307,53084.73980640001 2025-06-08,10:38:04.000,159,11094970,112285,0,1749379083,13947.058596229988,105.93636951000371,53084.697883680004 2025-06-08,10:38:05.000,159,11095047,112405,0,1749379084,13947.004705749998,105.95751690000179,53084.68390944 2025-06-08,10:38:06.000,159,11095061,112325,0,1749379085,13946.977760510003,105.99981167999795,53084.718845040006 2025-06-08,10:38:07.000,159,11094985,112405,0,1749379086,13946.950815269993,106.02800820000266,53084.718845040006 2025-06-08,10:38:08.000,159,11095066,112365,0,1749379087,13946.917133720002,106.01390994000394,53084.746793520004 2025-06-08,10:38:09.000,159,11095088,112605,0,1749379088,13946.923870029997,106.06325384999946,53084.746793520004 2025-06-08,10:38:10.000,159,11095045,112165,0,1749379089,13946.856506930002,106.07030297999881,53084.69089656001 2025-06-08,10:38:11.000,159,11095019,112525,0,1749379090,13946.829561689992,106.08440124000481,53084.71185792001 2025-06-08,10:38:12.000,159,11095070,112565,0,1749379091,13946.782407519997,106.10554863000289,53084.7048708 2025-06-08,10:38:13.000,159,11095043,112805,0,1749379092,13946.748725969992,106.1548925399984,53084.718845040006 2025-06-08,10:38:14.000,159,11095019,112365,0,1749379093,13946.768934899992,106.14079427999968,53084.66993520001 2025-06-08,10:38:15.000,159,11095028,112325,0,1749379094,13946.735253350002,106.19718732000183,53084.7048708 2025-06-08,10:38:16.000,159,11095038,112525,0,1749379095,13946.748725969992,106.23243296999863,53084.68390944 2025-06-08,10:38:17.000,159,11095034,112285,0,1749379096,13946.721780729997,106.3029242699995,53084.67692232 2025-06-08,10:38:18.000,159,11095009,112445,0,1749379097,13946.654417630001,106.32407166000485,53084.67692232 2025-06-08,10:38:19.000,159,11095114,112485,0,1749379098,13946.708308109992,106.33816992000357,53084.7048708 2025-06-08,10:38:20.000,159,11095061,112245,0,1749379099,13946.674626560001,106.39456295999844,53084.718845040006 2025-06-08,10:38:21.000,159,11094989,112525,0,1749379100,13946.627472389991,106.45095600000059,53084.697883680004 2025-06-08,10:38:22.000,159,11095001,112645,0,1749379101,13946.546636669991,106.44390687000123,53084.73281928 2025-06-08,10:38:23.000,159,11095087,112485,0,1749379102,13946.506218809991,106.45800512999995,53084.69089656001 2025-06-08,10:38:24.000,159,11095046,112525,0,1749379103,13946.48600987999,106.52144730000146,53084.69089656001 2025-06-08,10:38:25.000,159,11094990,112565,0,1749379104,13946.438855709996,106.50029991000338,53084.68390944 2025-06-08,10:38:26.000,159,11095046,112405,0,1749379105,13946.37149261,106.54259468999953,53084.66993520001 2025-06-08,10:38:27.000,159,11095052,112645,0,1749379106,13946.378228919995,106.54964381999889,53084.68390944 2025-06-08,10:38:28.000,159,11095012,112445,0,1749379107,13946.398437849995,106.59898773000168,53084.66993520001 2025-06-08,10:38:29.000,159,11095029,112445,0,1749379108,13946.358019989995,106.62718424999912,53084.71185792001 2025-06-08,10:38:30.000,159,11095068,112685,0,1749379109,13946.29065689,106.66242990000319,53084.697883680004 2025-06-08,10:38:31.000,159,11095068,112445,0,1749379110,13946.31086582,106.64128250999784,53084.7048708 2025-06-08,10:38:32.000,159,11095078,112805,0,1749379111,13946.30412950999,106.69062642000063,53084.6349996 2025-06-08,10:38:33.000,159,11095068,112445,0,1749379112,13946.26371164999,106.66947903000255,53084.66294808 2025-06-08,10:38:34.000,159,11095018,112685,0,1749379113,13946.297393199995,106.70472467999934,53084.65596096 2025-06-08,10:38:35.000,159,11095085,112445,0,1749379114,13946.277184269995,106.7258720700047,53084.648973840005 2025-06-08,10:38:36.000,159,11095032,112805,0,1749379115,13946.297393199995,106.74701946000278,53084.60705112 2025-06-08,10:38:37.000,159,11095087,112405,0,1749379116,13946.27044796,106.824559890003,53084.66993520001 2025-06-08,10:38:38.000,159,11094996,112645,0,1749379117,13946.236766409995,106.8598055399998,53084.648973840005 2025-06-08,10:38:39.000,159,11095054,112405,0,1749379118,13946.22329378999,106.89505119000387,53084.60705112 2025-06-08,10:38:40.000,159,11095026,112445,0,1749379119,13946.2300301,106.9584933599981,53084.579102640004 2025-06-08,10:38:41.000,159,11095080,112405,0,1749379120,13946.20308485999,106.94439509999938,53084.57211552001 2025-06-08,10:38:42.000,159,11095044,112445,0,1749379121,13946.18961224,106.99373901000217,53084.59307688001 2025-06-08,10:38:43.000,159,11095023,112405,0,1749379122,13946.14919438,107.02193552999961,53084.57211552001 2025-06-08,10:38:44.000,159,11095054,112565,0,1749379123,13946.135721759994,107.05013205000432,53084.600064000006 2025-06-08,10:38:45.000,159,11095091,112405,0,1749379124,13946.12898545,107.05013205000432,53084.53717992 2025-06-08,10:38:46.000,159,11095004,112405,0,1749379125,13946.14919438,107.06423031000304,53084.55814128 2025-06-08,10:38:47.000,159,11095051,112565,0,1749379126,13946.088567589999,107.09947595999984,53084.58608976 2025-06-08,10:38:48.000,159,11095008,112525,0,1749379127,13946.115512829994,107.11357421999855,53084.60705112 2025-06-08,10:38:49.000,159,11094995,112405,0,1749379128,13946.135721759994,107.14881987000263,53084.600064000006 2025-06-08,10:38:50.000,159,11095017,112485,0,1749379129,13946.10204020999,107.16291813000134,53084.551154160006 2025-06-08,10:38:51.000,159,11095037,112445,0,1749379130,13946.10204020999,107.1699672600007,53084.551154160006 2025-06-08,10:38:52.000,159,11095107,112365,0,1749379131,13946.054886039994,107.20521291000478,53084.5651284 2025-06-08,10:38:53.000,159,11095061,112485,0,1749379132,13946.014468179994,107.25455682000029,53084.53717992 2025-06-08,10:38:54.000,159,11095075,112725,0,1749379133,13946.027940799999,107.28275333999773,53084.530192800004 2025-06-08,10:38:55.000,159,11094976,112365,0,1749379134,13946.027940799999,107.25455682000029,53084.53717992 2025-06-08,10:38:56.000,159,11095030,112405,0,1749379135,13946.021204489989,107.30390073000308,53084.530192800004 2025-06-08,10:38:57.000,159,11095007,112525,0,1749379136,13946.027940799999,107.34619550999923,53084.52320568001 2025-06-08,10:38:58.000,159,11095000,112365,0,1749379137,13946.014468179994,107.3814411600033,53084.51621856 2025-06-08,10:38:59.000,159,11095086,112445,0,1749379138,13946.000995559989,107.39553942000202,53084.481282960005 2025-06-08,10:39:00.000,159,11095087,112525,0,1749379139,13946.04141341999,107.38849029000266,53084.50224432001 2025-06-08,10:39:01.000,159,11095064,112405,0,1749379140,13946.06162234999,107.44488333000481,53084.530192800004 2025-06-08,10:39:02.000,159,11095091,112525,0,1749379141,13946.12224913999,107.44488333000481,53084.52320568001 2025-06-08,10:39:03.000,159,11095023,112485,0,1749379142,13946.16940331,107.48012898000161,53084.48827008 2025-06-08,10:39:04.000,159,11095096,112245,0,1749379143,13946.155930689994,107.49422724000033,53084.45333448001 2025-06-08,10:39:05.000,159,11095065,112365,0,1749379144,13946.20308485999,107.5153746299984,53084.47429584001 2025-06-08,10:39:06.000,159,11095083,112405,0,1749379145,13946.20982117,107.55766941000184,53084.45333448001 2025-06-08,10:39:07.000,159,11095013,112445,0,1749379146,13946.28392057999,107.61406245000398,53084.4603216 2025-06-08,10:39:08.000,159,11095041,112605,0,1749379147,13946.256975339995,107.6634063599995,53084.48827008 2025-06-08,10:39:09.000,159,11095109,112405,0,1749379148,13946.29065689,107.71275027000229,53084.4952572 2025-06-08,10:39:10.000,159,11095022,112285,0,1749379149,13946.24350271999,107.73389766000037,53084.46730872 2025-06-08,10:39:11.000,159,11094998,112605,0,1749379150,13946.27044796,107.74799591999908,53084.48827008 2025-06-08,10:39:12.000,159,11095043,112485,0,1749379151,13946.27044796,107.79733983000187,53084.50224432001 2025-06-08,10:39:13.000,159,11094984,112445,0,1749379152,13946.2300301,107.81143809000059,53084.4952572 2025-06-08,10:39:14.000,159,11095010,112565,0,1749379153,13946.277184269995,107.85373287000402,53084.50224432001 2025-06-08,10:39:15.000,159,11095025,112725,0,1749379154,13946.31086582,107.8748802600021,53084.45333448001 2025-06-08,10:39:16.000,159,11095025,112525,0,1749379155,13946.29065689,107.95242069000233,53084.481282960005 2025-06-08,10:39:17.000,159,11095084,112445,0,1749379156,13946.29065689,107.9735680800004,53084.43936024 2025-06-08,10:39:18.000,159,11095061,112365,0,1749379157,13946.36475629999,108.00881373000448,53084.52320568001 2025-06-08,10:39:19.000,159,11095029,112685,0,1749379158,13946.37149261,108.05815763999999,53084.481282960005 2025-06-08,10:39:20.000,159,11094992,112645,0,1749379159,13946.418646779995,108.11455068000214,53084.4603216 2025-06-08,10:39:21.000,159,11095049,112605,0,1749379160,13946.46580094999,108.13569807000022,53084.43936024 2025-06-08,10:39:22.000,159,11095058,112165,0,1749379161,13946.49274619,108.13569807000022,53084.43936024 2025-06-08,10:39:23.000,159,11095043,112445,0,1749379162,13946.51295512,108.16389458999765,53084.50224432001 2025-06-08,10:39:24.000,159,11094989,112485,0,1749379163,13946.49274619,108.185041980003,53084.47429584001 2025-06-08,10:39:25.000,159,11095024,112485,0,1749379164,13946.53316405,108.21323850000044,53084.42538600001 2025-06-08,10:39:26.000,159,11095050,112485,0,1749379165,13946.613999770001,108.26258241000323,53084.51621856 2025-06-08,10:39:27.000,159,11095028,112325,0,1749379166,13946.627472389991,108.26258241000323,53084.4603216 2025-06-08,10:39:28.000,159,11095008,112485,0,1749379167,13946.634208700001,108.32602458000474,53084.46730872 2025-06-08,10:39:29.000,159,11095023,112485,0,1749379168,13946.661153939996,108.3683193600009,53084.42538600001 2025-06-08,10:39:30.000,159,11095050,112245,0,1749379169,13946.634208700001,108.41061414000433,53084.44634736 2025-06-08,10:39:31.000,159,11095060,112405,0,1749379170,13946.620736079996,108.44585979000112,53084.52320568001 2025-06-08,10:39:32.000,159,11095001,112525,0,1749379171,13946.640945009996,108.48110543999792,53084.4603216 2025-06-08,10:39:33.000,159,11094993,112765,0,1749379172,13946.681362869997,108.48110543999792,53084.4603216 2025-06-08,10:39:34.000,159,11095077,112485,0,1749379173,13946.667890249992,108.47405630999856,53084.50224432001 2025-06-08,10:39:35.000,159,11095053,112685,0,1749379174,13946.667890249992,108.50930196000263,53084.53717992 2025-06-08,10:39:36.000,159,11095021,112445,0,1749379175,13946.688099179992,108.50930196000263,53084.51621856 2025-06-08,10:39:37.000,159,11095015,112205,0,1749379176,13946.701571799997,108.4670071799992,53084.53717992 2025-06-08,10:39:38.000,159,11094999,112445,0,1749379177,13946.728517039992,108.53749848000007,53084.55814128 2025-06-08,10:39:39.000,159,11095023,112445,0,1749379178,13946.762198589997,108.55864586999814,53084.579102640004 2025-06-08,10:39:40.000,159,11095027,112365,0,1749379179,13946.816089070002,108.5797932600035,53084.50224432001 2025-06-08,10:39:41.000,159,11094986,112405,0,1749379180,13946.829561689992,108.63618629999837,53084.50224432001 2025-06-08,10:39:42.000,159,11094995,112285,0,1749379181,13946.890188479993,108.66438282000308,53084.530192800004 2025-06-08,10:39:43.000,159,11095046,112645,0,1749379182,13946.890188479993,108.66438282000308,53084.50923144 2025-06-08,10:39:44.000,159,11095033,112445,0,1749379183,13946.903661099997,108.68553021000116,53084.48827008 2025-06-08,10:39:45.000,159,11095015,112445,0,1749379184,13946.917133720002,108.73487412000395,53084.44634736 2025-06-08,10:39:46.000,159,11094990,112805,0,1749379185,13946.950815269993,108.69962846999988,53084.51621856 2025-06-08,10:39:47.000,159,11095042,112485,0,1749379186,13946.917133720002,108.7137267299986,53084.52320568001 2025-06-08,10:39:48.000,159,11095107,112565,0,1749379187,13946.937342650002,108.70667759999924,53084.55814128 2025-06-08,10:39:49.000,159,11095016,112445,0,1749379188,13946.917133720002,108.68553021000116,53084.48827008 2025-06-08,10:39:50.000,159,11095022,112525,0,1749379189,13946.890188479993,108.65733369000372,53084.51621856 2025-06-08,10:39:51.000,159,11095044,112525,0,1749379190,13946.903661099997,108.62913716999901,53084.52320568001 2025-06-08,10:39:52.000,159,11095115,112485,0,1749379191,13946.903661099997,108.62208803999965,53084.530192800004 2025-06-08,10:39:53.000,159,11095001,112485,0,1749379192,13946.883452169997,108.60798978000093,53084.52320568001 2025-06-08,10:39:54.000,159,11094994,112285,0,1749379193,13946.863243239997,108.55864586999814,53084.4603216 2025-06-08,10:39:55.000,159,11095064,112445,0,1749379194,13946.849770619992,108.53044935000071,53084.4603216 2025-06-08,10:39:56.000,159,11095008,112525,0,1749379195,13946.849770619992,108.51635109000199,53084.47429584001 2025-06-08,10:39:57.000,159,11095016,112285,0,1749379196,13946.843034309997,108.4670071799992,53084.46730872 2025-06-08,10:39:58.000,159,11095014,112485,0,1749379197,13946.822825379997,108.41766327000369,53084.44634736 2025-06-08,10:39:59.000,159,11095045,112445,0,1749379198,13946.863243239997,108.4317615300024,53084.45333448001 2025-06-08,10:40:00.000,159,11095082,112645,0,1749379199,13946.843034309997,108.38946674999897,53084.45333448001 2025-06-08,10:40:01.000,159,11095011,112445,0,1749379200,13946.836298000002,108.3683193600009,53084.4603216 2025-06-08,10:40:02.000,159,11095030,112485,0,1749379201,13946.849770619992,108.32602458000474,53084.45333448001 2025-06-08,10:40:03.000,159,11095040,112525,0,1749379202,13946.863243239997,108.29782806000003,53084.3904504 2025-06-08,10:40:04.000,159,11095026,112325,0,1749379203,13946.829561689992,108.26258241000323,53084.39743752 2025-06-08,10:40:05.000,159,11095019,112405,0,1749379204,13946.816089070002,108.24848415000451,53084.39743752 2025-06-08,10:40:06.000,159,11094999,112445,0,1749379205,13946.836298000002,108.16389458999765,53084.36948904 2025-06-08,10:40:07.000,159,11095065,112445,0,1749379206,13946.795880140002,108.13569807000022,53084.432373120006 2025-06-08,10:40:08.000,159,11095048,112365,0,1749379207,13946.795880140002,108.0863541600047,53084.36948904 2025-06-08,10:40:09.000,159,11095055,112485,0,1749379208,13946.809352759992,108.10045242000342,53084.32756632 2025-06-08,10:40:10.000,159,11095025,112645,0,1749379209,13946.802616449997,108.04405938000127,53084.34852768 2025-06-08,10:40:11.000,159,11095015,112685,0,1749379210,13946.843034309997,107.99471546999848,53084.3205792 2025-06-08,10:40:12.000,159,11095072,112485,0,1749379211,13946.802616449997,107.95242069000233,53084.32756632 2025-06-08,10:40:13.000,159,11095101,112525,0,1749379212,13946.829561689992,107.90307677999954,53084.34852768 2025-06-08,10:40:14.000,159,11095057,112485,0,1749379213,13946.843034309997,107.86078200000338,53084.362501920004 2025-06-08,10:40:15.000,159,11095035,112485,0,1749379214,13946.822825379997,107.84668374000466,53084.27166936 2025-06-08,10:40:16.000,159,11095093,112485,0,1749379215,13946.836298000002,107.7620941799978,53084.29961784 2025-06-08,10:40:17.000,159,11095097,112205,0,1749379216,13946.789143829992,107.70570114000293,53084.243720880004 2025-06-08,10:40:18.000,159,11095035,112205,0,1749379217,13946.795880140002,107.6281607100027,53084.264682240006 2025-06-08,10:40:19.000,159,11094984,112125,0,1749379218,13946.802616449997,107.59996418999799,53084.30660496001 2025-06-08,10:40:20.000,159,11094948,112445,0,1749379219,13946.741989659997,107.59996418999799,53084.23673376001 2025-06-08,10:40:21.000,159,11095044,112525,0,1749379220,13946.755462280002,107.53652202000376,53084.23673376001 2025-06-08,10:40:22.000,159,11095048,112565,0,1749379221,13946.782407519997,107.54357115000312,53084.22275952 2025-06-08,10:40:23.000,159,11094979,112285,0,1749379222,13946.809352759992,107.52242375999776,53084.215772400006 2025-06-08,10:40:24.000,159,11095091,112525,0,1749379223,13946.836298000002,107.50127636999969,53084.22974664 2025-06-08,10:40:25.000,159,11095017,112445,0,1749379224,13946.816089070002,107.47307985000225,53084.194811040004 2025-06-08,10:40:26.000,159,11095027,112365,0,1749379225,13946.789143829992,107.43078506999882,53084.17384968 2025-06-08,10:40:27.000,159,11094979,112525,0,1749379226,13946.755462280002,107.3814411600033,53084.145901200005 2025-06-08,10:40:28.000,159,11095100,112325,0,1749379227,13946.762198589997,107.33914637999987,53084.15987544 2025-06-08,10:40:29.000,159,11095006,112485,0,1749379228,13946.775671210002,107.3179989900018,53084.15288832 2025-06-08,10:40:30.000,159,11094988,112525,0,1749379229,13946.795880140002,107.23340943000221,53084.145901200005 2025-06-08,10:40:31.000,159,11094996,112445,0,1749379230,13946.748725969992,107.1699672600007,53084.096991360006 2025-06-08,10:40:32.000,159,11095047,112525,0,1749379231,13946.748725969992,107.12767248000455,53084.15288832 2025-06-08,10:40:33.000,159,11095041,112525,0,1749379232,13946.741989659997,107.0712794400024,53084.096991360006 2025-06-08,10:40:34.000,159,11094985,112445,0,1749379233,13946.795880140002,107.02193552999961,53084.12493984 2025-06-08,10:40:35.000,159,11094972,112165,0,1749379234,13946.802616449997,106.97964075000345,53084.05506864 2025-06-08,10:40:36.000,159,11095049,112205,0,1749379235,13946.822825379997,106.99373901000217,53084.06904288001 2025-06-08,10:40:37.000,159,11095075,112525,0,1749379236,13946.768934899992,106.97964075000345,53084.027120160004 2025-06-08,10:40:38.000,159,11095033,112605,0,1749379237,13946.802616449997,106.95144422999874,53084.06205576 2025-06-08,10:40:39.000,159,11095031,112445,0,1749379238,13946.822825379997,106.90210032000323,53084.08301712 2025-06-08,10:40:40.000,159,11095054,112205,0,1749379239,13946.802616449997,106.8598055399998,53084.1109656 2025-06-08,10:40:41.000,159,11095041,112365,0,1749379240,13946.789143829992,106.79636336999829,53084.11795272001 2025-06-08,10:40:42.000,159,11094975,112605,0,1749379241,13946.721780729997,106.75406859000213,53084.027120160004 2025-06-08,10:40:43.000,159,11094966,112365,0,1749379242,13946.708308109992,106.74701946000278,53084.03410728 2025-06-08,10:40:44.000,159,11095073,112405,0,1749379243,13946.654417630001,106.71882293999806,53083.99917168001 2025-06-08,10:40:45.000,159,11095086,112445,0,1749379244,13946.627472389991,106.70472467999934,53083.98519744 2025-06-08,10:40:46.000,159,11095025,112485,0,1749379245,13946.640945009996,106.64128250999784,53083.99917168001 2025-06-08,10:40:47.000,159,11094991,112205,0,1749379246,13946.627472389991,106.66947903000255,53083.95724896 2025-06-08,10:40:48.000,159,11095042,112445,0,1749379247,13946.580318219996,106.60603686000104,53083.95026184001 2025-06-08,10:40:49.000,159,11095050,112525,0,1749379248,13946.51295512,106.59193860000232,53083.94327472 2025-06-08,10:40:50.000,159,11095059,112285,0,1749379249,13946.526427739991,106.53554556000017,53083.89436488 2025-06-08,10:40:51.000,159,11095107,112445,0,1749379250,13946.51295512,106.54259468999953,53083.96423608 2025-06-08,10:40:52.000,159,11095046,112565,0,1749379251,13946.46580094999,106.47915251999802,53083.98519744 2025-06-08,10:40:53.000,159,11095049,112805,0,1749379252,13946.49274619,106.44390687000123,53083.99917168001 2025-06-08,10:40:54.000,159,11095041,112405,0,1749379253,13946.41191047,106.39456295999844,53083.95026184001 2025-06-08,10:40:55.000,159,11095001,112445,0,1749379254,13946.38496522999,106.35931731000164,53083.90135200001 2025-06-08,10:40:56.000,159,11094977,112485,0,1749379255,13946.41191047,106.34521905000292,53083.9362876 2025-06-08,10:40:57.000,159,11095056,112125,0,1749379256,13946.42538308999,106.34521905000292,53083.929300480006 2025-06-08,10:40:58.000,159,11094998,112605,0,1749379257,13946.4321194,106.32407166000485,53083.929300480006 2025-06-08,10:40:59.000,159,11094993,112485,0,1749379258,13946.45232833,106.34521905000292,53083.97122320001 2025-06-08,10:41:00.000,159,11094995,112525,0,1749379259,13946.459064639996,106.3311207900042,53083.929300480006 2025-06-08,10:41:01.000,159,11095058,112645,0,1749379260,13946.41191047,106.34521905000292,53083.908339120004 2025-06-08,10:41:02.000,159,11095032,112325,0,1749379261,13946.398437849995,106.35931731000164,53083.929300480006 2025-06-08,10:41:03.000,159,11094966,112565,0,1749379262,13946.37149261,106.28882601000078,53083.87340352001 2025-06-08,10:41:04.000,159,11095062,112525,0,1749379263,13946.317602129995,106.26062949000334,53083.94327472 2025-06-08,10:41:05.000,159,11094991,112645,0,1749379264,13946.236766409995,106.27472775000206,53083.88737776 2025-06-08,10:41:06.000,159,11094982,112405,0,1749379265,13946.22329378999,106.18308906000311,53083.92231336001 2025-06-08,10:41:07.000,159,11094985,112685,0,1749379266,13946.16940331,106.14079427999968,53083.90135200001 2025-06-08,10:41:08.000,159,11095028,112485,0,1749379267,13946.095303899994,106.09145037000417,53083.88737776 2025-06-08,10:41:09.000,159,11095023,112485,0,1749379268,13946.027940799999,106.07030297999881,53083.89436488 2025-06-08,10:41:10.000,159,11095042,112405,0,1749379269,13945.974050319994,106.03505733000202,53083.88737776 2025-06-08,10:41:11.000,159,11094997,112445,0,1749379270,13945.967314009999,106.02800820000266,53083.90135200001 2025-06-08,10:41:12.000,159,11095029,112565,0,1749379271,13945.967314009999,105.97866428999987,53083.810519440005 2025-06-08,10:41:13.000,159,11095037,112525,0,1749379272,13945.886478289998,105.97866428999987,53083.87340352001 2025-06-08,10:41:14.000,159,11095002,112485,0,1749379273,13945.792169949993,105.98571341999923,53083.82449368 2025-06-08,10:41:15.000,159,11094973,112525,0,1749379274,13945.751752089993,105.95751690000179,53083.83846792 2025-06-08,10:41:16.000,159,11094983,112645,0,1749379275,13945.664180059997,105.95751690000179,53083.83148080001 2025-06-08,10:41:17.000,159,11095019,112645,0,1749379276,13945.670916369992,105.87997647000157,53083.83148080001 2025-06-08,10:41:18.000,159,11095084,112445,0,1749379277,13945.596816960002,105.87997647000157,53083.84545504 2025-06-08,10:41:19.000,159,11094994,112325,0,1749379278,13945.509244929992,105.84473082000477,53083.78257096001 2025-06-08,10:41:20.000,159,11095002,112645,0,1749379279,13945.421672899996,105.85177995000413,53083.75462248001 2025-06-08,10:41:21.000,159,11095072,112445,0,1749379280,13945.340837179996,105.85177995000413,53083.761609600006 2025-06-08,10:41:22.000,159,11095022,112565,0,1749379281,13945.320628249996,105.79538691000198,53083.70571264001 2025-06-08,10:41:23.000,159,11094976,112565,0,1749379282,13945.320628249996,105.7742395200039,53083.76859672 2025-06-08,10:41:24.000,159,11095061,112285,0,1749379283,13945.27347408,105.71784648000175,53083.71968688 2025-06-08,10:41:25.000,159,11095035,112365,0,1749379284,13945.23305622,105.7107973500024,53083.67077704 2025-06-08,10:41:26.000,159,11094987,112485,0,1749379285,13945.25326515,105.68260082999768,53083.70571264001 2025-06-08,10:41:27.000,159,11094993,112405,0,1749379286,13945.239792529996,105.66850256999896,53083.69872552 2025-06-08,10:41:28.000,159,11095022,112485,0,1749379287,13945.16569311999,105.67555169999832,53083.62885432 2025-06-08,10:41:29.000,159,11095031,112525,0,1749379288,13945.158956809995,105.64735518000089,53083.62885432 2025-06-08,10:41:30.000,159,11095001,112565,0,1749379289,13945.11180264,105.66850256999896,53083.57994448 2025-06-08,10:41:31.000,159,11094989,112445,0,1749379290,13945.14548418999,105.69669909000368,53083.593918720006 2025-06-08,10:41:32.000,159,11095052,112085,0,1749379291,13945.12527525999,105.65440431000025,53083.572957360004 2025-06-08,10:41:33.000,159,11095063,112565,0,1749379292,13945.12527525999,105.64735518000089,53083.57994448 2025-06-08,10:41:34.000,159,11095019,112325,0,1749379293,13945.199374669995,105.61915866000345,53083.572957360004 2025-06-08,10:41:35.000,159,11094989,112445,0,1749379294,13945.199374669995,105.64030605000153,53083.56597024001 2025-06-08,10:41:36.000,159,11095061,112445,0,1749379295,13945.20611097999,105.64030605000153,53083.545008880006 2025-06-08,10:41:37.000,159,11095022,112205,0,1749379296,13945.23305622,105.64735518000089,53083.524047520004 2025-06-08,10:41:38.000,159,11094956,112285,0,1749379297,13945.24652883999,105.61915866000345,53083.53103464 2025-06-08,10:41:39.000,159,11094964,112485,0,1749379298,13945.327364559991,105.58391300999938,53083.4821248 2025-06-08,10:41:40.000,159,11095051,112405,0,1749379299,13945.26673776999,105.57686388000002,53083.53103464 2025-06-08,10:41:41.000,159,11095023,112445,0,1749379300,13945.340837179996,105.55571649000194,53083.475137680005 2025-06-08,10:41:42.000,159,11095008,112565,0,1749379301,13945.327364559991,105.5275199700045,53083.49609904001 2025-06-08,10:41:43.000,159,11094977,112485,0,1749379302,13945.320628249996,105.54866736000258,53083.46815056001 2025-06-08,10:41:44.000,159,11095047,112525,0,1749379303,13945.307155629991,105.53456910000386,53083.45417632 2025-06-08,10:41:45.000,159,11095037,112445,0,1749379304,13945.33410087,105.52047083999787,53083.4122536 2025-06-08,10:41:46.000,159,11094970,112445,0,1749379305,13945.340837179996,105.53456910000386,53083.4122536 2025-06-08,10:41:47.000,159,11094998,112645,0,1749379306,13945.354309800001,105.49227432000043,53083.426227840006 2025-06-08,10:41:48.000,159,11095009,112445,0,1749379307,13945.33410087,105.5275199700045,53083.46815056001 2025-06-08,10:41:49.000,159,11095039,112445,0,1749379308,13945.367782419991,105.5275199700045,53083.405266480004 2025-06-08,10:41:50.000,159,11095028,112125,0,1749379309,13945.361046109996,105.52047083999787,53083.44718920001 2025-06-08,10:41:51.000,159,11094974,112525,0,1749379310,13945.381255039996,105.51342170999851,53083.37033088001 2025-06-08,10:41:52.000,159,11095023,112565,0,1749379311,13945.394727660001,105.48522519000107,53083.38430512 2025-06-08,10:41:53.000,159,11095038,112325,0,1749379312,13945.387991349991,105.48522519000107,53083.3423824 2025-06-08,10:41:54.000,159,11094985,112685,0,1749379313,13945.381255039996,105.49227432000043,53083.36334376 2025-06-08,10:41:55.000,159,11094969,112365,0,1749379314,13945.374518730001,105.47112693000236,53083.33539528 2025-06-08,10:41:56.000,159,11095021,112445,0,1749379315,13945.421672899996,105.44293040999764,53083.3423824 2025-06-08,10:41:57.000,159,11095047,112725,0,1749379316,13945.421672899996,105.43588127999828,53083.3423824 2025-06-08,10:41:58.000,159,11094978,112525,0,1749379317,13945.448618139992,105.42178301999957,53083.307446800005 2025-06-08,10:41:59.000,159,11094994,112525,0,1749379318,13945.462090759996,105.44997954000428,53083.32840816001 2025-06-08,10:42:00.000,159,11095024,112365,0,1749379319,13945.482299689997,105.40768476000085,53083.32142104 2025-06-08,10:42:01.000,159,11095030,112605,0,1749379320,13945.462090759996,105.42178301999957,53083.33539528 2025-06-08,10:42:02.000,159,11094980,112325,0,1749379321,13945.468827069992,105.45702867000364,53083.307446800005 2025-06-08,10:42:03.000,159,11094966,112485,0,1749379322,13945.522717549997,105.49227432000043,53083.39827936001 2025-06-08,10:42:04.000,159,11095016,112325,0,1749379323,13945.529453859992,105.48522519000107,53083.3423824 2025-06-08,10:42:05.000,159,11095027,112525,0,1749379324,13945.522717549997,105.47112693000236,53083.32142104 2025-06-08,10:42:06.000,159,11095007,112445,0,1749379325,13945.563135409997,105.50637257999915,53083.32142104 2025-06-08,10:42:07.000,159,11094981,112645,0,1749379326,13945.549662789992,105.54866736000258,53083.36334376 2025-06-08,10:42:08.000,159,11095029,112525,0,1749379327,13945.522717549997,105.54866736000258,53083.36334376 2025-06-08,10:42:09.000,159,11095050,112405,0,1749379328,13945.569871719992,105.51342170999851,53083.39129224 2025-06-08,10:42:10.000,159,11094988,112285,0,1749379329,13945.617025890002,105.54866736000258,53083.377318000006 2025-06-08,10:42:11.000,159,11094993,112565,0,1749379330,13945.583344339997,105.57686388000002,53083.377318000006 2025-06-08,10:42:12.000,159,11095055,112365,0,1749379331,13945.617025890002,105.53456910000386,53083.377318000006 2025-06-08,10:42:13.000,159,11095057,112445,0,1749379332,13945.610289579992,105.5627656200013,53083.38430512 2025-06-08,10:42:14.000,159,11094961,112285,0,1749379333,13945.596816960002,105.5627656200013,53083.4122536 2025-06-08,10:42:15.000,159,11094983,112245,0,1749379334,13945.556399100002,105.56981475000066,53083.37033088001 2025-06-08,10:42:16.000,159,11095036,112245,0,1749379335,13945.576608030002,105.54161823000322,53083.426227840006 2025-06-08,10:42:17.000,159,11095064,112485,0,1749379336,13945.556399100002,105.55571649000194,53083.39827936001 2025-06-08,10:42:18.000,159,11095012,112245,0,1749379337,13945.549662789992,105.56981475000066,53083.426227840006 2025-06-08,10:42:19.000,159,11094996,112405,0,1749379338,13945.590080649992,105.61915866000345,53083.377318000006 2025-06-08,10:42:20.000,159,11095048,112485,0,1749379339,13945.529453859992,105.67555169999832,53083.4122536 2025-06-08,10:42:21.000,159,11095053,112325,0,1749379340,13945.583344339997,105.69669909000368,53083.37033088001 2025-06-08,10:42:22.000,159,11095056,112285,0,1749379341,13945.569871719992,105.75309212999855,53083.32840816001 2025-06-08,10:42:23.000,159,11094952,112205,0,1749379342,13945.617025890002,105.78833778000262,53083.36334376 2025-06-08,10:42:24.000,159,11095028,112245,0,1749379343,13945.617025890002,105.8094851700007,53083.39129224 2025-06-08,10:42:25.000,159,11095086,112485,0,1749379344,13945.590080649992,105.84473082000477,53083.377318000006 2025-06-08,10:42:26.000,159,11094999,112405,0,1749379345,13945.637234820002,105.83768168999813,53083.39827936001 2025-06-08,10:42:27.000,159,11095061,112445,0,1749379346,13945.596816960002,105.85177995000413,53083.39129224 2025-06-08,10:42:28.000,159,11095040,112605,0,1749379347,13945.610289579992,105.89407473000028,53083.39129224 2025-06-08,10:42:29.000,159,11095035,112485,0,1749379348,13945.590080649992,105.87997647000157,53083.426227840006 2025-06-08,10:42:30.000,159,11094996,112605,0,1749379349,13945.610289579992,105.88702560000092,53083.4122536 2025-06-08,10:42:31.000,159,11094994,112365,0,1749379350,13945.664180059997,105.90112385999964,53083.36334376 2025-06-08,10:42:32.000,159,11095057,112485,0,1749379351,13945.664180059997,105.93636951000371,53083.34936952001 2025-06-08,10:42:33.000,159,11095073,112325,0,1749379352,13945.691125299993,105.97161516000051,53083.405266480004 2025-06-08,10:42:34.000,159,11094987,112285,0,1749379353,13945.711334229993,105.99276254999859,53083.44020208 2025-06-08,10:42:35.000,159,11094989,112485,0,1749379354,13945.711334229993,106.03505733000202,53083.356356640004 2025-06-08,10:42:36.000,159,11095032,112405,0,1749379355,13945.745015779998,106.0562047200001,53083.37033088001 2025-06-08,10:42:37.000,159,11095037,112485,0,1749379356,13945.792169949993,106.08440124000481,53083.34936952001 2025-06-08,10:42:38.000,159,11095001,112485,0,1749379357,13945.792169949993,106.07030297999881,53083.377318000006 2025-06-08,10:42:39.000,159,11095001,112485,0,1749379358,13945.805642569998,106.07735210999817,53083.36334376 2025-06-08,10:42:40.000,159,11095033,112485,0,1749379359,13945.859533049988,106.12669602000096,53083.356356640004 2025-06-08,10:42:41.000,159,11095090,112325,0,1749379360,13945.873005669993,106.13374515000032,53083.37033088001 2025-06-08,10:42:42.000,159,11095016,112405,0,1749379361,13945.920159839989,106.20423645000119,53083.38430512 2025-06-08,10:42:43.000,159,11094957,112285,0,1749379362,13945.926896149998,106.23948209999799,53083.39129224 2025-06-08,10:42:44.000,159,11095055,112205,0,1749379363,13945.960577699989,106.25358036000398,53083.4122536 2025-06-08,10:42:45.000,159,11095059,112725,0,1749379364,13945.974050319994,106.2676786200027,53083.37033088001 2025-06-08,10:42:46.000,159,11094974,112645,0,1749379365,13946.014468179994,106.3029242699995,53083.34936952001 2025-06-08,10:42:47.000,159,11094987,112685,0,1749379366,13946.054886039994,106.34521905000292,53083.37033088001 2025-06-08,10:42:48.000,159,11095030,112405,0,1749379367,13946.021204489989,106.366366440001,53083.38430512 2025-06-08,10:42:49.000,159,11095035,112285,0,1749379368,13946.034677109994,106.39456295999844,53083.426227840006 2025-06-08,10:42:50.000,159,11094985,112525,0,1749379369,13946.06162234999,106.39456295999844,53083.41924072001 2025-06-08,10:42:51.000,159,11095001,112365,0,1749379370,13946.14245806999,106.41571035000379,53083.44020208 2025-06-08,10:42:52.000,159,11095031,112485,0,1749379371,13946.115512829994,106.47210338999867,53083.405266480004 2025-06-08,10:42:53.000,159,11095049,112285,0,1749379372,13946.196348549995,106.52144730000146,53083.44718920001 2025-06-08,10:42:54.000,159,11094981,112405,0,1749379373,13946.216557479995,106.54964381999889,53083.43321496 2025-06-08,10:42:55.000,159,11094979,112405,0,1749379374,13946.27044796,106.55669294999825,53083.46116344 2025-06-08,10:42:56.000,159,11095036,112525,0,1749379375,13946.297393199995,106.6130859900004,53083.48911192 2025-06-08,10:42:57.000,159,11095036,112445,0,1749379376,13946.317602129995,106.62718424999912,53083.45417632 2025-06-08,10:42:58.000,159,11094963,112485,0,1749379377,13946.35128368,106.64128250999784,53083.50308616 2025-06-08,10:42:59.000,159,11095008,112525,0,1749379378,13946.398437849995,106.73292120000406,53083.50308616 2025-06-08,10:43:00.000,159,11095045,112485,0,1749379379,13946.39170154,106.7611177200015,53083.51007328 2025-06-08,10:43:01.000,159,11095024,112565,0,1749379380,13946.40517415999,106.73997033000342,53083.53802176001 2025-06-08,10:43:02.000,159,11094984,112445,0,1749379381,13946.438855709996,106.76816685000085,53083.524047520004 2025-06-08,10:43:03.000,159,11095014,112325,0,1749379382,13946.438855709996,106.77521598000021,53083.53802176001 2025-06-08,10:43:04.000,159,11095033,112485,0,1749379383,13946.418646779995,106.76816685000085,53083.572957360004 2025-06-08,10:43:05.000,159,11095042,112365,0,1749379384,13946.42538308999,106.78931423999893,53083.60789296 2025-06-08,10:43:06.000,159,11095008,112485,0,1749379385,13946.506218809991,106.84570728000108,53083.58693160001 2025-06-08,10:43:07.000,159,11094963,112365,0,1749379386,13946.580318219996,106.83865815000172,53083.545008880006 2025-06-08,10:43:08.000,159,11095055,112485,0,1749379387,13946.600527149996,106.88095292999787,53083.61488008001 2025-06-08,10:43:09.000,159,11095042,112485,0,1749379388,13946.640945009996,106.89505119000387,53083.61488008001 2025-06-08,10:43:10.000,159,11094982,112525,0,1749379389,13946.735253350002,106.90914945000259,53083.6218672 2025-06-08,10:43:11.000,159,11094968,112485,0,1749379390,13946.816089070002,106.93029684000066,53083.60789296 2025-06-08,10:43:12.000,159,11095008,112445,0,1749379391,13946.876715860002,106.97964075000345,53083.6568028 2025-06-08,10:43:13.000,159,11095038,112405,0,1749379392,13946.910397409993,106.99373901000217,53083.6568028 2025-06-08,10:43:14.000,159,11095004,112565,0,1749379393,13946.991233129993,106.98668988000281,53083.62885432 2025-06-08,10:43:15.000,159,11094966,112725,0,1749379394,13947.065332539998,107.00078814000153,53083.67077704 2025-06-08,10:43:16.000,159,11095057,112685,0,1749379395,13947.105750399998,107.00783727000089,53083.64981568 2025-06-08,10:43:17.000,159,11095047,112365,0,1749379396,13947.119223019989,107.02898465999897,53083.712699760006 2025-06-08,10:43:18.000,159,11094978,112485,0,1749379397,13947.166377189998,107.01488640000025,53083.67776416 2025-06-08,10:43:19.000,159,11095002,112485,0,1749379398,13947.193322429994,107.05718118000368,53083.75462248001 2025-06-08,10:43:20.000,159,11095023,112405,0,1749379399,13947.186586119999,107.05013205000432,53083.73366112001 2025-06-08,10:43:21.000,159,11095053,112445,0,1749379400,13947.200058739989,107.02193552999961,53083.71968688 2025-06-08,10:43:22.000,159,11094942,112605,0,1749379401,13947.267421839999,107.03603378999833,53083.77558384 2025-06-08,10:43:23.000,159,11095055,112445,0,1749379402,13947.354993869994,107.02193552999961,53083.78257096001 2025-06-08,10:43:24.000,159,11095072,112525,0,1749379403,13947.38193910999,107.05718118000368,53083.83846792 2025-06-08,10:43:25.000,159,11095021,112245,0,1749379404,13947.42909328,107.09947595999984,53083.7965452 2025-06-08,10:43:26.000,159,11094997,112325,0,1749379405,13947.476247449995,107.08537770000112,53083.83148080001 2025-06-08,10:43:27.000,159,11094981,112365,0,1749379406,13947.54361054999,107.13472161000391,53083.83846792 2025-06-08,10:43:28.000,159,11095002,112365,0,1749379407,13947.55034686,107.14177074000327,53083.810519440005 2025-06-08,10:43:29.000,159,11095052,112445,0,1749379408,13947.557083169995,107.14177074000327,53083.880390640006 2025-06-08,10:43:30.000,159,11094991,112485,0,1749379409,13947.57055579,107.15586900000199,53083.87340352001 2025-06-08,10:43:31.000,159,11094948,112245,0,1749379410,13947.61097365,107.14177074000327,53083.90135200001 2025-06-08,10:43:32.000,159,11094993,112445,0,1749379411,13947.577292099995,107.13472161000391,53083.92231336001 2025-06-08,10:43:33.000,159,11095033,112445,0,1749379412,13947.64465519999,107.12062334999791,53083.95026184001 2025-06-08,10:43:34.000,159,11094973,112405,0,1749379413,13947.658127819996,107.15586900000199,53083.90135200001 2025-06-08,10:43:35.000,159,11095005,112405,0,1749379414,13947.63118258,107.13472161000391,53083.908339120004 2025-06-08,10:43:36.000,159,11095006,112165,0,1749379415,13947.67160044,107.09947595999984,53083.92231336001 2025-06-08,10:43:37.000,159,11095039,112725,0,1749379416,13947.725490919991,107.1065250899992,53083.94327472 2025-06-08,10:43:38.000,159,11094944,112645,0,1749379417,13947.765908779991,107.15586900000199,53083.92231336001 2025-06-08,10:43:39.000,159,11094981,112285,0,1749379418,13947.806326639991,107.12767248000455,53083.97122320001 2025-06-08,10:43:40.000,159,11095032,112525,0,1749379419,13947.826535569991,107.07832857000176,53083.978210320005 2025-06-08,10:43:41.000,159,11094991,112725,0,1749379420,13947.819799259996,107.1065250899992,53083.98519744 2025-06-08,10:43:42.000,159,11094987,112525,0,1749379421,13947.860217119996,107.07832857000176,53083.99917168001 2025-06-08,10:43:43.000,159,11094974,112365,0,1749379422,13947.866953429992,107.0712794400024,53083.99218456 2025-06-08,10:43:44.000,159,11094972,112165,0,1749379423,13947.887162359992,107.0712794400024,53084.027120160004 2025-06-08,10:43:45.000,159,11095061,112485,0,1749379424,13947.900634979997,107.07832857000176,53084.048081520006 2025-06-08,10:43:46.000,159,11095036,112525,0,1749379425,13947.920843909997,107.05718118000368,53084.06205576 2025-06-08,10:43:47.000,159,11094988,112485,0,1749379426,13947.914107600001,107.05718118000368,53084.04109440001 2025-06-08,10:43:48.000,159,11095013,112765,0,1749379427,13947.866953429992,107.02898465999897,53084.03410728 2025-06-08,10:43:49.000,159,11095042,112285,0,1749379428,13947.840008189996,107.02898465999897,53084.096991360006 2025-06-08,10:43:50.000,159,11094980,112525,0,1749379429,13947.833271880001,107.03603378999833,53084.06205576 2025-06-08,10:43:51.000,159,11094980,112125,0,1749379430,13947.866953429992,107.02193552999961,53084.027120160004 2025-06-08,10:43:52.000,159,11095045,112205,0,1749379431,13947.873689740001,107.02898465999897,53084.08301712 2025-06-08,10:43:53.000,159,11095012,112805,0,1749379432,13947.914107600001,107.00078814000153,53084.048081520006 2025-06-08,10:43:54.000,159,11094963,112485,0,1749379433,13947.934316530002,106.98668988000281,53084.09000424001 2025-06-08,10:43:55.000,159,11094960,112125,0,1749379434,13947.907371289992,106.9725916200041,53084.048081520006 2025-06-08,10:43:56.000,159,11095019,112485,0,1749379435,13947.927580219992,107.00783727000089,53084.03410728 2025-06-08,10:43:57.000,159,11095025,112645,0,1749379436,13947.981470699997,106.96554249000474,53084.06205576 2025-06-08,10:43:58.000,159,11094971,112285,0,1749379437,13948.028624869992,106.98668988000281,53084.05506864 2025-06-08,10:43:59.000,159,11094959,112445,0,1749379438,13948.082515349997,106.98668988000281,53084.06904288001 2025-06-08,10:44:00.000,159,11095036,112325,0,1749379439,13948.156614760002,106.99373901000217,53084.06205576 2025-06-08,10:44:01.000,159,11094980,112485,0,1749379440,13948.156614760002,106.99373901000217,53084.08301712 2025-06-08,10:44:02.000,159,11094997,112525,0,1749379441,13948.264395719998,106.98668988000281,53084.08301712 2025-06-08,10:44:03.000,159,11095027,112525,0,1749379442,13948.298077269988,106.95144422999874,53084.096991360006 2025-06-08,10:44:04.000,159,11095032,112485,0,1749379443,13948.284604649998,106.96554249000474,53084.11795272001 2025-06-08,10:44:05.000,159,11094963,112445,0,1749379444,13948.304813579998,106.9232477100013,53084.145901200005 2025-06-08,10:44:06.000,159,11094989,112525,0,1749379445,13948.365440369998,106.90914945000259,53084.09000424001 2025-06-08,10:44:07.000,159,11095014,112405,0,1749379446,13948.419330849989,106.91619858000195,53084.13891408001 2025-06-08,10:44:08.000,159,11095023,112565,0,1749379447,13948.419330849989,106.88800206000451,53084.1808368 2025-06-08,10:44:09.000,159,11094961,112645,0,1749379448,13948.426067159999,106.94439509999938,53084.18782392001 2025-06-08,10:44:10.000,159,11094973,112485,0,1749379449,13948.453012399994,106.9232477100013,53084.12493984 2025-06-08,10:44:11.000,159,11095010,112645,0,1749379450,13948.493430259994,106.90210032000323,53084.18782392001 2025-06-08,10:44:12.000,159,11095039,112165,0,1749379451,13948.513639189994,106.90914945000259,53084.16686256001 2025-06-08,10:44:13.000,159,11094952,112605,0,1749379452,13948.506902879999,106.87390379999852,53084.13192696 2025-06-08,10:44:14.000,159,11094993,112405,0,1749379453,13948.50016656999,106.87390379999852,53084.20179816 2025-06-08,10:44:15.000,159,11094955,112605,0,1749379454,13948.459748709989,106.88800206000451,53084.194811040004 2025-06-08,10:44:16.000,159,11095032,112365,0,1749379455,13948.426067159999,106.86685466999916,53084.250708 2025-06-08,10:44:17.000,159,11095024,112645,0,1749379456,13948.446276089999,106.83160902000236,53084.23673376001 2025-06-08,10:44:18.000,159,11094954,112445,0,1749379457,13948.439539779989,106.91619858000195,53084.23673376001 2025-06-08,10:44:19.000,159,11094994,112325,0,1749379458,13948.331758819993,106.90914945000259,53084.29263072 2025-06-08,10:44:20.000,159,11095035,112405,0,1749379459,13948.345231439998,106.87390379999852,53084.22974664 2025-06-08,10:44:21.000,159,11095043,112605,0,1749379460,13948.304813579998,106.88095292999787,53084.250708 2025-06-08,10:44:22.000,159,11094967,112165,0,1749379461,13948.311549889993,106.8598055399998,53084.23673376001 2025-06-08,10:44:23.000,159,11094957,112645,0,1749379462,13948.271132029993,106.84570728000108,53084.243720880004 2025-06-08,10:44:24.000,159,11095016,112645,0,1749379463,13948.257659409988,106.84570728000108,53084.27865648 2025-06-08,10:44:25.000,159,11095031,112405,0,1749379464,13948.197032620003,106.84570728000108,53084.243720880004 2025-06-08,10:44:26.000,159,11095000,112485,0,1749379465,13948.203768929998,106.81046163000428,53084.250708 2025-06-08,10:44:27.000,159,11095037,112285,0,1749379466,13948.190296309993,106.79636336999829,53084.250708 2025-06-08,10:44:28.000,159,11095040,112245,0,1749379467,13948.149878449993,106.78931423999893,53084.264682240006 2025-06-08,10:44:29.000,159,11094964,112285,0,1749379468,13948.136405830002,106.77521598000021,53084.250708 2025-06-08,10:44:30.000,159,11094956,112525,0,1749379469,13948.109460589993,106.7611177200015,53084.27166936 2025-06-08,10:44:31.000,159,11095040,112325,0,1749379470,13948.048833799992,106.78931423999893,53084.25769512001 2025-06-08,10:44:32.000,159,11095044,112485,0,1749379471,13948.035361180002,106.81046163000428,53084.22974664 2025-06-08,10:44:33.000,159,11094933,112005,0,1749379472,13948.001679629997,106.78226510999957,53084.250708 2025-06-08,10:44:34.000,159,11094988,112725,0,1749379473,13948.008415939992,106.73292120000406,53084.243720880004 2025-06-08,10:44:35.000,159,11095079,112405,0,1749379474,13947.947789149992,106.75406859000213,53084.23673376001 2025-06-08,10:44:36.000,159,11095053,112485,0,1749379475,13947.927580219992,106.7117738099987,53084.27865648 2025-06-08,10:44:37.000,159,11095019,112285,0,1749379476,13947.914107600001,106.68357729000127,53084.22974664 2025-06-08,10:44:38.000,159,11095026,112605,0,1749379477,13947.887162359992,106.69767554999999,53084.27865648 2025-06-08,10:44:39.000,159,11095072,112645,0,1749379478,13947.819799259996,106.66947903000255,53084.27865648 2025-06-08,10:44:40.000,159,11095034,112245,0,1749379479,13947.826535569991,106.64833164000447,53084.22275952 2025-06-08,10:44:41.000,159,11095012,112645,0,1749379480,13947.806326639991,106.64128250999784,53084.22974664 2025-06-08,10:44:42.000,159,11094947,112365,0,1749379481,13947.77264509,106.65538077000383,53084.20179816 2025-06-08,10:44:43.000,159,11095006,112365,0,1749379482,13947.765908779991,106.64833164000447,53084.15288832 2025-06-08,10:44:44.000,159,11095043,112525,0,1749379483,13947.738963539996,106.66242990000319,53084.16686256001 2025-06-08,10:44:45.000,159,11094982,112285,0,1749379484,13947.75243616,106.62718424999912,53084.15987544 2025-06-08,10:44:46.000,159,11094996,112645,0,1749379485,13947.77264509,106.65538077000383,53084.15987544 2025-06-08,10:44:47.000,159,11095044,112205,0,1749379486,13947.786117709991,106.64833164000447,53084.08301712 2025-06-08,10:44:48.000,159,11095068,112405,0,1749379487,13947.745699849991,106.66947903000255,53084.13891408001 2025-06-08,10:44:49.000,159,11095002,112165,0,1749379488,13947.799590329996,106.64128250999784,53084.076030000004 2025-06-08,10:44:50.000,159,11094972,112405,0,1749379489,13947.799590329996,106.66242990000319,53084.06205576 2025-06-08,10:44:51.000,159,11095034,112205,0,1749379490,13947.738963539996,106.69062642000063,53084.048081520006 2025-06-08,10:44:52.000,159,11095044,112245,0,1749379491,13947.77264509,106.71882293999806,53084.09000424001 2025-06-08,10:44:53.000,159,11094997,112325,0,1749379492,13947.779381399996,106.7258720700047,53084.027120160004 2025-06-08,10:44:54.000,159,11094981,112525,0,1749379493,13947.833271880001,106.77521598000021,53084.06205576 2025-06-08,10:44:55.000,159,11095036,112405,0,1749379494,13947.779381399996,106.81046163000428,53084.048081520006 2025-06-08,10:44:56.000,159,11095036,112325,0,1749379495,13947.813062950001,106.81046163000428,53084.01314592 2025-06-08,10:44:57.000,159,11095016,112685,0,1749379496,13947.813062950001,106.83865815000172,53083.97122320001 2025-06-08,10:44:58.000,159,11094970,112365,0,1749379497,13947.813062950001,106.83865815000172,53083.96423608 2025-06-08,10:44:59.000,159,11094956,112405,0,1749379498,13947.799590329996,106.824559890003,53083.96423608 2025-06-08,10:45:00.000,159,11095025,112445,0,1749379499,13947.779381399996,106.81751076000364,53083.96423608 2025-06-08,10:45:01.000,159,11094998,112365,0,1749379500,13947.792854020001,106.81046163000428,53083.908339120004 2025-06-08,10:45:02.000,159,11094998,112485,0,1749379501,13947.779381399996,106.77521598000021,53083.95026184001 2025-06-08,10:45:03.000,159,11095031,112605,0,1749379502,13947.77264509,106.7611177200015,53083.89436488 2025-06-08,10:45:04.000,159,11095039,112125,0,1749379503,13947.725490919991,106.78226510999957,53083.85244216001 2025-06-08,10:45:05.000,159,11094979,112125,0,1749379504,13947.73222723,106.77521598000021,53083.89436488 2025-06-08,10:45:06.000,159,11095006,112445,0,1749379505,13947.765908779991,106.7611177200015,53083.90135200001 2025-06-08,10:45:07.000,159,11095014,112365,0,1749379506,13947.75243616,106.78931423999893,53083.83846792 2025-06-08,10:45:08.000,159,11094979,112645,0,1749379507,13947.779381399996,106.79636336999829,53083.85244216001 2025-06-08,10:45:09.000,159,11094957,112725,0,1749379508,13947.806326639991,106.85275641000044,53083.880390640006 2025-06-08,10:45:10.000,159,11095028,112485,0,1749379509,13947.833271880001,106.8598055399998,53083.85244216001 2025-06-08,10:45:11.000,159,11095030,112405,0,1749379510,13947.826535569991,106.89505119000387,53083.88737776 2025-06-08,10:45:12.000,159,11095000,112405,0,1749379511,13947.880426049996,106.9725916200041,53083.90135200001 2025-06-08,10:45:13.000,159,11094957,112325,0,1749379512,13947.934316530002,106.99373901000217,53083.83846792 2025-06-08,10:45:14.000,159,11095006,112525,0,1749379513,13947.927580219992,106.98668988000281,53083.89436488 2025-06-08,10:45:15.000,159,11095063,112565,0,1749379514,13947.961261769997,106.97964075000345,53083.88737776 2025-06-08,10:45:16.000,159,11094965,112565,0,1749379515,13947.907371289992,107.00078814000153,53083.84545504 2025-06-08,10:45:17.000,159,11094941,112205,0,1749379516,13947.920843909997,106.96554249000474,53083.90135200001 2025-06-08,10:45:18.000,159,11095030,112445,0,1749379517,13947.914107600001,107.00078814000153,53083.85244216001 2025-06-08,10:45:19.000,159,11094983,112485,0,1749379518,13947.920843909997,107.00078814000153,53083.83846792 2025-06-08,10:45:20.000,159,11095004,112525,0,1749379519,13947.954525460002,107.05013205000432,53083.87340352001 2025-06-08,10:45:21.000,159,11095008,112365,0,1749379520,13947.954525460002,107.02193552999961,53083.84545504 2025-06-08,10:45:22.000,159,11095015,112645,0,1749379521,13948.001679629997,107.08537770000112,53083.81750656 2025-06-08,10:45:23.000,159,11095059,112725,0,1749379522,13947.981470699997,107.1065250899992,53083.83846792 2025-06-08,10:45:24.000,159,11094955,112125,0,1749379523,13948.055570110002,107.12767248000455,53083.810519440005 2025-06-08,10:45:25.000,159,11095021,112285,0,1749379524,13948.055570110002,107.13472161000391,53083.83846792 2025-06-08,10:45:26.000,159,11094989,112365,0,1749379525,13948.102724279997,107.18406551999942,53083.85244216001 2025-06-08,10:45:27.000,159,11095002,112645,0,1749379526,13948.075779040002,107.20521291000478,53083.83846792 2025-06-08,10:45:28.000,159,11094967,112485,0,1749379527,13948.102724279997,107.22636030000285,53083.84545504 2025-06-08,10:45:29.000,159,11095053,112445,0,1749379528,13948.082515349997,107.18406551999942,53083.859429280004 2025-06-08,10:45:30.000,159,11095002,112405,0,1749379529,13948.136405830002,107.18406551999942,53083.8664164 2025-06-08,10:45:31.000,159,11095047,112405,0,1749379530,13948.082515349997,107.19816377999814,53083.78257096001 2025-06-08,10:45:32.000,159,11094971,112485,0,1749379531,13948.095987970002,107.15586900000199,53083.7965452 2025-06-08,10:45:33.000,159,11094972,112645,0,1749379532,13948.122933209997,107.14177074000327,53083.84545504 2025-06-08,10:45:34.000,159,11094992,112565,0,1749379533,13948.129669519993,107.14177074000327,53083.83846792 2025-06-08,10:45:35.000,159,11095024,112485,0,1749379534,13948.149878449993,107.15586900000199,53083.81750656 2025-06-08,10:45:36.000,159,11094966,112365,0,1749379535,13948.183559999998,107.17701639000006,53083.81750656 2025-06-08,10:45:37.000,159,11094962,112525,0,1749379536,13948.183559999998,107.24750769000093,53083.81750656 2025-06-08,10:45:38.000,159,11095088,112405,0,1749379537,13948.217241549988,107.24045856000157,53083.83148080001 2025-06-08,10:45:39.000,159,11094982,112325,0,1749379538,13948.210505239993,107.27570420999837,53083.82449368 2025-06-08,10:45:40.000,159,11095005,112325,0,1749379539,13948.210505239993,107.31094986000244,53083.7965452 2025-06-08,10:45:41.000,159,11094989,112325,0,1749379540,13948.203768929998,107.3179989900018,53083.810519440005 2025-06-08,10:45:42.000,159,11095025,112365,0,1749379541,13948.277868339988,107.34619550999923,53083.84545504 2025-06-08,10:45:43.000,159,11095009,112445,0,1749379542,13948.237450479988,107.38849029000266,53083.81750656 2025-06-08,10:45:44.000,159,11095009,112525,0,1749379543,13948.244186789998,107.37439203000395,53083.82449368 2025-06-08,10:45:45.000,159,11094956,112645,0,1749379544,13948.237450479988,107.43078506999882,53083.78955808 2025-06-08,10:45:46.000,159,11095041,112525,0,1749379545,13948.257659409988,107.43783419999818,53083.810519440005 2025-06-08,10:45:47.000,159,11095017,112525,0,1749379546,13948.264395719998,107.43783419999818,53083.80353232001 2025-06-08,10:45:48.000,159,11094970,112245,0,1749379547,13948.291340959993,107.47307985000225,53083.84545504 2025-06-08,10:45:49.000,159,11094939,112325,0,1749379548,13948.345231439998,107.49422724000033,53083.83148080001 2025-06-08,10:45:50.000,159,11094997,112365,0,1749379549,13948.385649299998,107.49422724000033,53083.77558384 2025-06-08,10:45:51.000,159,11095041,112445,0,1749379550,13948.439539779989,107.50832549999905,53083.7965452 2025-06-08,10:45:52.000,159,11095004,112525,0,1749379551,13948.466485019999,107.54357115000312,53083.77558384 2025-06-08,10:45:53.000,159,11094988,112485,0,1749379552,13948.533848119994,107.55062028000248,53083.7965452 2025-06-08,10:45:54.000,159,11094968,112685,0,1749379553,13948.554057049994,107.58586592999927,53083.75462248001 2025-06-08,10:45:55.000,159,11095033,112405,0,1749379554,13948.64836539,107.6281607100027,53083.7965452 2025-06-08,10:45:56.000,159,11094970,112205,0,1749379555,13948.70225586999,107.63520984000206,53083.83846792 2025-06-08,10:45:57.000,159,11094932,112485,0,1749379556,13948.66857432,107.6281607100027,53083.82449368 2025-06-08,10:45:58.000,159,11095040,112485,0,1749379557,13948.68204693999,107.69160288000421,53083.84545504 2025-06-08,10:45:59.000,159,11095060,112485,0,1749379558,13948.72920111,107.71979940000165,53083.83846792 2025-06-08,10:46:00.000,159,11094986,112605,0,1749379559,13948.78309158999,107.726848530001,53083.810519440005 2025-06-08,10:46:01.000,159,11095022,112525,0,1749379560,13948.78309158999,107.79733983000187,53083.859429280004 2025-06-08,10:46:02.000,159,11095048,112405,0,1749379561,13948.82350944999,107.79733983000187,53083.84545504 2025-06-08,10:46:03.000,159,11095021,112405,0,1749379562,13948.836982069995,107.84668374000466,53083.80353232001 2025-06-08,10:46:04.000,159,11095001,112485,0,1749379563,13948.88413623999,107.83963460999803,53083.88737776 2025-06-08,10:46:05.000,159,11094994,112445,0,1749379564,13948.857190999996,107.80438896000123,53083.880390640006 2025-06-08,10:46:06.000,159,11095029,112645,0,1749379565,13948.917817789996,107.86078200000338,53083.8664164 2025-06-08,10:46:07.000,159,11095035,112325,0,1749379566,13948.958235649996,107.85373287000402,53083.908339120004 2025-06-08,10:46:08.000,159,11095038,112565,0,1749379567,13948.978444579996,107.90307677999954,53083.8664164 2025-06-08,10:46:09.000,159,11095004,112525,0,1749379568,13949.039071369996,107.93127330000425,53083.929300480006 2025-06-08,10:46:10.000,159,11095042,112605,0,1749379569,13949.018862439996,107.95242069000233,53083.84545504 2025-06-08,10:46:11.000,159,11095030,112445,0,1749379570,13949.092961850001,108.00881373000448,53083.880390640006 2025-06-08,10:46:12.000,159,11094989,112325,0,1749379571,13949.194006500002,108.07930502999807,53083.9362876 2025-06-08,10:46:13.000,159,11094982,112685,0,1749379572,13949.247896979992,108.0863541600047,53083.95026184001 2025-06-08,10:46:14.000,159,11095058,112445,0,1749379573,13949.247896979992,108.12864894000086,53083.9362876 2025-06-08,10:46:15.000,159,11095070,112565,0,1749379574,13949.321996389997,108.17799285000365,53084.02013304001 2025-06-08,10:46:16.000,159,11094981,112605,0,1749379575,13949.335469010002,108.19914024000173,53083.89436488 2025-06-08,10:46:17.000,159,11094965,112445,0,1749379576,13949.382623179998,108.26963154000259,53083.929300480006 2025-06-08,10:46:18.000,159,11095034,112325,0,1749379577,13949.375886870002,108.29077893000067,53083.94327472 2025-06-08,10:46:19.000,159,11094969,112525,0,1749379578,13949.429777349993,108.31192631999875,53083.88737776 2025-06-08,10:46:20.000,159,11094971,112165,0,1749379579,13949.443249969998,108.35422110000218,53083.99917168001 2025-06-08,10:46:21.000,159,11094964,112485,0,1749379580,13949.443249969998,108.37536849000026,53083.96423608 2025-06-08,10:46:22.000,159,11095043,112645,0,1749379581,13949.490404139993,108.4317615300024,53084.048081520006 2025-06-08,10:46:23.000,159,11095049,112485,0,1749379582,13949.443249969998,108.45290892000048,53083.99218456 2025-06-08,10:46:24.000,159,11094985,112445,0,1749379583,13949.510613069993,108.47405630999856,53084.02013304001 2025-06-08,10:46:25.000,159,11095020,112445,0,1749379584,13949.497140449988,108.52340022000135,53083.98519744 2025-06-08,10:46:26.000,159,11095029,112525,0,1749379585,13949.564503549998,108.53749848000007,53083.99917168001 2025-06-08,10:46:27.000,159,11094964,112365,0,1749379586,13949.584712479998,108.58684239000286,53084.06904288001 2025-06-08,10:46:28.000,159,11095022,112365,0,1749379587,13949.618394029989,108.60798978000093,53084.048081520006 2025-06-08,10:46:29.000,159,11094978,112725,0,1749379588,13949.658811889989,108.67143195000244,53084.10397848 2025-06-08,10:46:30.000,159,11095071,112485,0,1749379589,13949.73964760999,108.65028456000437,53084.05506864 2025-06-08,10:46:31.000,159,11095010,112445,0,1749379590,13949.80027439999,108.7137267299986,53084.11795272001 2025-06-08,10:46:32.000,159,11094977,112125,0,1749379591,13949.833955949995,108.72782499000459,53084.076030000004 2025-06-08,10:46:33.000,159,11095054,112485,0,1749379592,13949.84742857,108.74897238000267,53084.12493984 2025-06-08,10:46:34.000,159,11095044,112245,0,1749379593,13949.894582739995,108.76307064000139,53084.13192696 2025-06-08,10:46:35.000,159,11094923,112685,0,1749379594,13949.92826429,108.79831628999818,53084.15288832 2025-06-08,10:46:36.000,159,11094978,112565,0,1749379595,13949.955209529995,108.8265128100029,53084.1109656 2025-06-08,10:46:37.000,159,11094998,112485,0,1749379596,13950.015836319995,108.85470933000033,53084.17384968 2025-06-08,10:46:38.000,159,11095015,112525,0,1749379597,13950.02257262999,108.83356194000226,53084.194811040004 2025-06-08,10:46:39.000,159,11094952,112645,0,1749379598,13950.04278155999,108.84061107000161,53084.145901200005 2025-06-08,10:46:40.000,159,11094958,112485,0,1749379599,13950.13035359,108.85470933000033,53084.22974664 2025-06-08,10:46:41.000,159,11094963,112445,0,1749379600,13950.11014466,108.86880758999905,53084.18782392001 2025-06-08,10:46:42.000,159,11095031,112165,0,1749379601,13950.15056252,108.88290584999777,53084.20179816 2025-06-08,10:46:43.000,159,11095058,112485,0,1749379602,13950.204452999991,108.93929888999992,53084.250708 2025-06-08,10:46:44.000,159,11094990,112085,0,1749379603,13950.231398240001,108.95339714999864,53084.23673376001 2025-06-08,10:46:45.000,159,11095026,112325,0,1749379604,13950.305497649992,108.99569193000207,53084.29263072 2025-06-08,10:46:46.000,159,11095047,112525,0,1749379605,13950.366124439992,109.05208497000422,53084.27865648 2025-06-08,10:46:47.000,159,11095040,112445,0,1749379606,13950.406542299992,109.08733062000101,53084.33455344001 2025-06-08,10:46:48.000,159,11094981,112125,0,1749379607,13950.487378019992,109.1366745300038,53084.3205792 2025-06-08,10:46:49.000,159,11094983,112485,0,1749379608,13950.541268499997,109.1719201800006,53084.29263072 2025-06-08,10:46:50.000,159,11095007,112325,0,1749379609,13950.595158980002,109.16487105000124,53084.313592080005 2025-06-08,10:46:51.000,159,11095006,112205,0,1749379610,13950.615367910003,109.19306756999868,53084.34852768 2025-06-08,10:46:52.000,159,11094995,112765,0,1749379611,13950.601895289998,109.22126409000339,53084.383463280006 2025-06-08,10:46:53.000,159,11095030,112405,0,1749379612,13950.628840529993,109.20011669999803,53084.383463280006 2025-06-08,10:46:54.000,159,11095005,112445,0,1749379613,13950.588422669993,109.21421496000403,53084.42538600001 2025-06-08,10:46:55.000,159,11094957,112525,0,1749379614,13950.649049459993,109.2353623500021,53084.432373120006 2025-06-08,10:46:56.000,159,11094998,112445,0,1749379615,13950.682731009998,109.24241148000146,53084.45333448001 2025-06-08,10:46:57.000,159,11095069,112645,0,1749379616,13950.689467319993,109.22831322000275,53084.47429584001 2025-06-08,10:46:58.000,159,11095070,112565,0,1749379617,13950.716412559988,109.24241148000146,53084.48827008 2025-06-08,10:46:59.000,159,11095083,112405,0,1749379618,13950.723148869998,109.26355886999954,53084.44634736 2025-06-08,10:47:00.000,159,11094995,112485,0,1749379619,13950.743357799998,109.31995191000169,53084.50923144 2025-06-08,10:47:01.000,159,11095022,112245,0,1749379620,13950.817457209989,109.31290278000233,53084.52320568001 2025-06-08,10:47:02.000,159,11095027,112285,0,1749379621,13950.824193519999,109.34109929999977,53084.55814128 2025-06-08,10:47:03.000,159,11094964,112125,0,1749379622,13950.884820309999,109.37634495000384,53084.530192800004 2025-06-08,10:47:04.000,159,11094997,112605,0,1749379623,13950.905029239999,109.39044321000256,53084.62102536001 2025-06-08,10:47:05.000,159,11095032,112565,0,1749379624,13950.884820309999,109.42568885999935,53084.62801248 2025-06-08,10:47:06.000,159,11095038,112485,0,1749379625,13950.89829292999,109.44683625000471,53084.60705112 2025-06-08,10:47:07.000,159,11094963,112845,0,1749379626,13950.911765549994,109.45388538000407,53084.66993520001 2025-06-08,10:47:08.000,159,11094954,112125,0,1749379627,13950.945447099999,109.48913103000086,53084.65596096 2025-06-08,10:47:09.000,159,11095003,112445,0,1749379628,13951.02628282,109.48913103000086,53084.66294808 2025-06-08,10:47:10.000,159,11095003,112365,0,1749379629,13951.00607389,109.5173275499983,53084.746793520004 2025-06-08,10:47:11.000,159,11094967,112205,0,1749379630,13951.06670068,109.54552407000301,53084.767754880006 2025-06-08,10:47:12.000,159,11094990,112445,0,1749379631,13951.08017329999,109.53847494000365,53084.774742 2025-06-08,10:47:13.000,159,11095040,112285,0,1749379632,13951.10711854,109.59486797999853,53084.80967760001 2025-06-08,10:47:14.000,159,11095052,112445,0,1749379633,13951.16100901999,109.57372059000045,53084.79570336 2025-06-08,10:47:15.000,159,11095003,112445,0,1749379634,13951.20816319,109.63716276000196,53084.83762608001 2025-06-08,10:47:16.000,159,11095009,112565,0,1749379635,13951.24858105,109.60896624000452,53084.816664720005 2025-06-08,10:47:17.000,159,11095019,112525,0,1749379636,13951.255317359995,109.65126102000067,53084.80269048 2025-06-08,10:47:18.000,159,11095006,112325,0,1749379637,13951.26205366999,109.65126102000067,53084.90051016 2025-06-08,10:47:19.000,159,11094977,112645,0,1749379638,13951.28226259999,109.67945753999811,53084.90051016 2025-06-08,10:47:20.000,159,11094994,112445,0,1749379639,13951.295735219996,109.67240840999875,53084.90749728001 2025-06-08,10:47:21.000,159,11095036,112605,0,1749379640,13951.363098319991,109.70060493000346,53084.94243288 2025-06-08,10:47:22.000,159,11095046,112525,0,1749379641,13951.423725109991,109.74994883999898,53085.00531696001 2025-06-08,10:47:23.000,159,11094989,112445,0,1749379642,13951.430461420001,109.70765406000282,53084.99134272 2025-06-08,10:47:24.000,159,11094978,112485,0,1749379643,13951.470879280001,109.73585058000026,53085.01230408 2025-06-08,10:47:25.000,159,11095031,112405,0,1749379644,13951.477615589996,109.73585058000026,53085.033265440004 2025-06-08,10:47:26.000,159,11095057,112285,0,1749379645,13951.518033449996,109.73585058000026,53085.0192912 2025-06-08,10:47:27.000,159,11095022,112485,0,1749379646,13951.551715000001,109.74289970999962,53085.054226800006 2025-06-08,10:47:28.000,159,11094984,111965,0,1749379647,13951.598869169997,109.75699796999834,53085.082175280004 2025-06-08,10:47:29.000,159,11094991,112005,0,1749379648,13951.625814409992,109.77109623000433,53085.0192912 2025-06-08,10:47:30.000,159,11095040,112365,0,1749379649,13951.686441199992,109.8274892699992,53085.13108512 2025-06-08,10:47:31.000,159,11094980,112445,0,1749379650,13951.726859059992,109.82044013999985,53085.09614952001 2025-06-08,10:47:32.000,159,11094996,112285,0,1749379651,13951.760540609997,109.82044013999985,53085.11711088 2025-06-08,10:47:33.000,159,11095057,112565,0,1749379652,13951.780749539997,109.84158752999792,53085.1590336 2025-06-08,10:47:34.000,159,11094971,112485,0,1749379653,13951.753804300002,109.81339101000049,53085.17300784001 2025-06-08,10:47:35.000,159,11094971,112445,0,1749379654,13951.800958469998,109.80634188000113,53085.221917680006 2025-06-08,10:47:36.000,159,11094969,112645,0,1749379655,13951.841376329998,109.81339101000049,53085.17999496 2025-06-08,10:47:37.000,159,11095031,112205,0,1749379656,13951.902003119998,109.82044013999985,53085.23589192 2025-06-08,10:47:38.000,159,11095050,112485,0,1749379657,13951.922212049998,109.88388231000135,53085.27781464 2025-06-08,10:47:39.000,159,11094963,112525,0,1749379658,13951.962629909998,109.86978405000264,53085.26384040001 2025-06-08,10:47:40.000,159,11094967,112285,0,1749379659,13952.003047769998,109.88388231000135,53085.34069872001 2025-06-08,10:47:41.000,159,11095010,112445,0,1749379660,13952.016520389989,109.90502969999943,53085.35467296 2025-06-08,10:47:42.000,159,11095069,112325,0,1749379661,13951.976102529989,109.91207882999879,53085.3337116 2025-06-08,10:47:43.000,159,11094967,112565,0,1749379662,13952.016520389989,109.93322622000414,53085.34768584 2025-06-08,10:47:44.000,159,11095020,112445,0,1749379663,13952.043465629999,109.9755210000003,53085.38262144001 2025-06-08,10:47:45.000,159,11095024,112325,0,1749379664,13952.056938249989,109.99666838999838,53085.438518400006 2025-06-08,10:47:46.000,159,11095032,112565,0,1749379665,13952.077147179989,109.96847187000094,53085.438518400006 2025-06-08,10:47:47.000,159,11094986,112525,0,1749379666,13952.110828729994,109.94732448000286,53085.48044112001 2025-06-08,10:47:48.000,159,11094970,112445,0,1749379667,13952.090619799994,109.92617709000478,53085.487428240005 2025-06-08,10:47:49.000,159,11094990,112565,0,1749379668,13952.144510279999,109.95437361000222,53085.51537672 2025-06-08,10:47:50.000,159,11095056,112485,0,1749379669,13952.17819182999,109.92617709000478,53085.536338080004 2025-06-08,10:47:51.000,159,11094992,112725,0,1749379670,13952.23881861999,109.92617709000478,53085.557299440006 2025-06-08,10:47:52.000,159,11094961,112485,0,1749379671,13952.28597279,109.93322622000414,53085.52935096001 2025-06-08,10:47:53.000,159,11095026,112645,0,1749379672,13952.30618172,109.90502969999943,53085.57127368 2025-06-08,10:47:54.000,159,11095043,112365,0,1749379673,13952.31965433999,109.91207882999879,53085.62018352 2025-06-08,10:47:55.000,159,11094960,112605,0,1749379674,13952.32639065,109.96847187000094,53085.64114488 2025-06-08,10:47:56.000,159,11094965,112485,0,1749379675,13952.353335889995,109.94732448000286,53085.655119120005 2025-06-08,10:47:57.000,159,11095066,112365,0,1749379676,13952.26576386,109.96142274000158,53085.6830676 2025-06-08,10:47:58.000,159,11095022,112605,0,1749379677,13952.31965433999,109.98257012999966,53085.69704184001 2025-06-08,10:47:59.000,159,11095033,112205,0,1749379678,13952.333126959995,109.92617709000478,53085.71800320001 2025-06-08,10:48:00.000,159,11094991,112365,0,1749379679,13952.29944540999,109.91912795999815,53085.73896456 2025-06-08,10:48:01.000,159,11095025,112285,0,1749379680,13952.272500169995,109.90502969999943,53085.752938800004 2025-06-08,10:48:02.000,159,11095022,112485,0,1749379681,13952.24555493,109.91912795999815,53085.773900160006 2025-06-08,10:48:03.000,159,11094948,112525,0,1749379682,13952.27923647999,109.90502969999943,53085.773900160006 2025-06-08,10:48:04.000,159,11095004,112365,0,1749379683,13952.292709099995,109.91912795999815,53085.75992592 2025-06-08,10:48:05.000,159,11095036,112165,0,1749379684,13952.312918029995,109.93322622000414,53085.822810000005 2025-06-08,10:48:06.000,159,11095030,112365,0,1749379685,13952.373544819995,109.91912795999815,53085.80883576 2025-06-08,10:48:07.000,159,11094977,112485,0,1749379686,13952.33986326999,109.9402753500035,53085.80883576 2025-06-08,10:48:08.000,159,11094975,112525,0,1749379687,13952.33986326999,109.91912795999815,53085.82979712 2025-06-08,10:48:09.000,159,11095012,112565,0,1749379688,13952.32639065,109.876833180002,53085.86473272001 2025-06-08,10:48:10.000,159,11095042,112205,0,1749379689,13952.34659958,109.79929275000177,53085.91364256001 2025-06-08,10:48:11.000,159,11095006,112725,0,1749379690,13952.373544819995,109.80634188000113,53085.87870696 2025-06-08,10:48:12.000,159,11095013,112405,0,1749379691,13952.36007219999,109.75699796999834,53085.88569408001 2025-06-08,10:48:13.000,159,11095019,112365,0,1749379692,13952.34659958,109.7288014500009,53085.89966832 2025-06-08,10:48:14.000,159,11095047,112325,0,1749379693,13952.312918029995,109.7288014500009,53085.920629680004 2025-06-08,10:48:15.000,159,11095002,112445,0,1749379694,13952.30618172,109.6935558000041,53085.97652664 2025-06-08,10:48:16.000,159,11094998,112405,0,1749379695,13952.28597279,109.67945753999811,53085.89966832 2025-06-08,10:48:17.000,159,11095064,112645,0,1749379696,13952.28597279,109.74289970999962,53085.96953952 2025-06-08,10:48:18.000,159,11095052,112485,0,1749379697,13952.27923647999,109.73585058000026,53085.941591040006 2025-06-08,10:48:19.000,159,11095018,112405,0,1749379698,13952.33986326999,109.7288014500009,53085.97652664 2025-06-08,10:48:20.000,159,11095026,112445,0,1749379699,13952.24555493,109.72175232000154,53085.997488 2025-06-08,10:48:21.000,159,11095051,112525,0,1749379700,13952.28597279,109.74994883999898,53086.060372080006 2025-06-08,10:48:22.000,159,11095028,112645,0,1749379701,13952.27923647999,109.77109623000433,53085.990500880005 2025-06-08,10:48:23.000,159,11094983,112485,0,1749379702,13952.29944540999,109.72175232000154,53086.00447512 2025-06-08,10:48:24.000,159,11095014,112565,0,1749379703,13952.312918029995,109.74289970999962,53086.01844936 2025-06-08,10:48:25.000,159,11095031,112685,0,1749379704,13952.312918029995,109.6935558000041,53086.0673592 2025-06-08,10:48:26.000,159,11094974,112485,0,1749379705,13952.27923647999,109.67240840999875,53086.13024328001 2025-06-08,10:48:27.000,159,11094987,112285,0,1749379706,13952.31965433999,109.67240840999875,53086.09530768 2025-06-08,10:48:28.000,159,11095049,112525,0,1749379707,13952.28597279,109.67240840999875,53086.109281920006 2025-06-08,10:48:29.000,159,11095046,112565,0,1749379708,13952.353335889995,109.63716276000196,53086.11626904 2025-06-08,10:48:30.000,159,11095095,112405,0,1749379709,13952.38028112999,109.58781884999917,53086.12325616 2025-06-08,10:48:31.000,159,11095013,112445,0,1749379710,13952.434171609995,109.58076971999981,53086.0673592 2025-06-08,10:48:32.000,159,11095072,112365,0,1749379711,13952.46111684999,109.58076971999981,53086.07434632 2025-06-08,10:48:33.000,159,11095075,112325,0,1749379712,13952.474589469995,109.57372059000045,53086.109281920006 2025-06-08,10:48:34.000,159,11094973,112685,0,1749379713,13952.48132577999,109.58781884999917,53086.12325616 2025-06-08,10:48:35.000,159,11095001,112725,0,1749379714,13952.413962679995,109.63716276000196,53086.15120464001 2025-06-08,10:48:36.000,159,11094997,112445,0,1749379715,13952.454380539995,109.61601537000388,53086.11626904 2025-06-08,10:48:37.000,159,11095045,112325,0,1749379716,13952.434171609995,109.58781884999917,53086.158191760005 2025-06-08,10:48:38.000,159,11094969,112605,0,1749379717,13952.46785316,109.52437667999766,53086.207101600005 2025-06-08,10:48:39.000,159,11095045,112525,0,1749379718,13952.454380539995,109.48913103000086,53086.18614024 2025-06-08,10:48:40.000,159,11095000,112445,0,1749379719,13952.40049005999,109.46798364000279,53086.18614024 2025-06-08,10:48:41.000,159,11095055,112405,0,1749379720,13952.42069898999,109.41863973,53086.207101600005 2025-06-08,10:48:42.000,159,11095037,112325,0,1749379721,13952.393753749995,109.44683625000471,53086.20011448001 2025-06-08,10:48:43.000,159,11094972,112605,0,1749379722,13952.4274353,109.43273798999871,53086.207101600005 2025-06-08,10:48:44.000,159,11095014,112365,0,1749379723,13952.46111684999,109.43978711999807,53086.2420372 2025-06-08,10:48:45.000,159,11095056,112445,0,1749379724,13952.46111684999,109.46093451000343,53086.228062960006 2025-06-08,10:48:46.000,159,11095037,112445,0,1749379725,13952.50153470999,109.52437667999766,53086.20011448001 2025-06-08,10:48:47.000,159,11094994,112405,0,1749379726,13952.515007329996,109.54552407000301,53086.276972800006 2025-06-08,10:48:48.000,159,11094969,112805,0,1749379727,13952.535216259996,109.48913103000086,53086.24902432001 2025-06-08,10:48:49.000,159,11094987,112445,0,1749379728,13952.515007329996,109.52437667999766,53086.29094704 2025-06-08,10:48:50.000,159,11094977,112365,0,1749379729,13952.48806209,109.49618016000022,53086.28395992 2025-06-08,10:48:51.000,159,11094990,112365,0,1749379730,13952.434171609995,109.48913103000086,53086.29094704 2025-06-08,10:48:52.000,159,11095001,112485,0,1749379731,13952.454380539995,109.43978711999807,53086.33985688 2025-06-08,10:48:53.000,159,11095014,112285,0,1749379732,13952.38701744,109.36929582000448,53086.29094704 2025-06-08,10:48:54.000,159,11095056,112325,0,1749379733,13952.373544819995,109.39749234000192,53086.325882640005 2025-06-08,10:48:55.000,159,11094996,112565,0,1749379734,13952.333126959995,109.36224668999785,53086.35383112 2025-06-08,10:48:56.000,159,11094976,112525,0,1749379735,13952.31965433999,109.3833940800032,53086.325882640005 2025-06-08,10:48:57.000,159,11095034,112285,0,1749379736,13952.32639065,109.35519755999849,53086.31889552001 2025-06-08,10:48:58.000,159,11094935,112725,0,1749379737,13952.32639065,109.34814842999913,53086.28395992 2025-06-08,10:48:59.000,159,11095031,112285,0,1749379738,13952.33986326999,109.32700104000105,53086.3119084 2025-06-08,10:49:00.000,159,11095046,112365,0,1749379739,13952.292709099995,109.29175539000425,53086.33985688 2025-06-08,10:49:01.000,159,11095033,112205,0,1749379740,13952.25902754999,109.32700104000105,53086.38876672001 2025-06-08,10:49:02.000,159,11094995,112525,0,1749379741,13952.191664449994,109.31995191000169,53086.374792480005 2025-06-08,10:49:03.000,159,11094996,112485,0,1749379742,13952.171455519994,109.30585365000297,53086.325882640005 2025-06-08,10:49:04.000,159,11094989,112645,0,1749379743,13952.15798289999,109.25650974000018,53086.36780536001 2025-06-08,10:49:05.000,159,11095020,112445,0,1749379744,13952.144510279999,109.2353623500021,53086.38876672001 2025-06-08,10:49:06.000,159,11094956,112445,0,1749379745,13952.050201939994,109.21421496000403,53086.31889552001 2025-06-08,10:49:07.000,159,11094971,112525,0,1749379746,13952.036729319989,109.1719201800006,53086.36081824 2025-06-08,10:49:08.000,159,11095047,112485,0,1749379747,13951.996311459989,109.17896930999996,53086.35383112 2025-06-08,10:49:09.000,159,11094980,112285,0,1749379748,13951.915475739988,109.20011669999803,53086.34684400001 2025-06-08,10:49:10.000,159,11094939,112365,0,1749379749,13951.854848949988,109.1719201800006,53086.36081824 2025-06-08,10:49:11.000,159,11094983,112445,0,1749379750,13951.807694779993,109.17896930999996,53086.325882640005 2025-06-08,10:49:12.000,159,11094997,112365,0,1749379751,13951.807694779993,109.1719201800006,53086.30492128 2025-06-08,10:49:13.000,159,11095027,112325,0,1749379752,13951.800958469998,109.18601843999932,53086.33985688 2025-06-08,10:49:14.000,159,11094984,112165,0,1749379753,13951.726859059992,109.21421496000403,53086.36780536001 2025-06-08,10:49:15.000,159,11095010,112445,0,1749379754,13951.699913819997,109.20716583000467,53086.31889552001 2025-06-08,10:49:16.000,159,11095027,112005,0,1749379755,13951.706650129992,109.19306756999868,53086.29793416001 2025-06-08,10:49:17.000,159,11095051,112285,0,1749379756,13951.639287029997,109.1719201800006,53086.29094704 2025-06-08,10:49:18.000,159,11094973,112245,0,1749379757,13951.558451309997,109.15782192000188,53086.30492128 2025-06-08,10:49:19.000,159,11095057,112285,0,1749379758,13951.511297140001,109.12257626999781,53086.29793416001 2025-06-08,10:49:20.000,159,11095025,112325,0,1749379759,13951.511297140001,109.12257626999781,53086.33985688 2025-06-08,10:49:21.000,159,11095018,112285,0,1749379760,13951.470879280001,109.09437975000037,53086.31889552001 2025-06-08,10:49:22.000,159,11095039,112285,0,1749379761,13951.423725109991,109.10847800999909,53086.276972800006 2025-06-08,10:49:23.000,159,11094991,112485,0,1749379762,13951.32268045999,109.08028149000165,53086.26998568001 2025-06-08,10:49:24.000,159,11095002,112165,0,1749379763,13951.28899891,109.06618323000293,53086.228062960006 2025-06-08,10:49:25.000,159,11095060,112485,0,1749379764,13951.20142687999,109.05913410000358,53086.256011440004 2025-06-08,10:49:26.000,159,11095060,112285,0,1749379765,13951.174481639995,109.0238884499995,53086.207101600005 2025-06-08,10:49:27.000,159,11095002,112525,0,1749379766,13951.1475364,109.03798670999822,53086.24902432001 2025-06-08,10:49:28.000,159,11094968,112205,0,1749379767,13951.10038222999,109.14372366000316,53086.228062960006 2025-06-08,10:49:29.000,159,11094984,112445,0,1749379768,13951.05996436999,109.14372366000316,53086.172166 2025-06-08,10:49:30.000,159,11095031,112445,0,1749379769,13951.03975543999,109.12962540000444,53086.158191760005 2025-06-08,10:49:31.000,159,11095034,112445,0,1749379770,13950.992601269994,109.15077279000252,53086.158191760005 2025-06-08,10:49:32.000,159,11094988,112445,0,1749379771,13950.911765549994,109.11552713999845,53086.12325616 2025-06-08,10:49:33.000,159,11095029,112445,0,1749379772,13950.857875069989,109.1719201800006,53086.13024328001 2025-06-08,10:49:34.000,159,11095064,112685,0,1749379773,13950.777039349989,109.18601843999932,53086.14421752 2025-06-08,10:49:35.000,159,11095001,112365,0,1749379774,13950.723148869998,109.15782192000188,53086.13024328001 2025-06-08,10:49:36.000,159,11095075,112645,0,1749379775,13950.702939939998,109.12257626999781,53086.09530768 2025-06-08,10:49:37.000,159,11095046,112565,0,1749379776,13950.689467319993,109.15077279000252,53086.09530768 2025-06-08,10:49:38.000,159,11094990,112365,0,1749379777,13950.696203629988,109.1719201800006,53086.10229480001 2025-06-08,10:49:39.000,159,11095031,112445,0,1749379778,13950.662522079998,109.17896930999996,53086.13024328001 2025-06-08,10:49:40.000,159,11095066,112485,0,1749379779,13950.635576840003,109.1719201800006,53086.060372080006 2025-06-08,10:49:41.000,159,11095009,112405,0,1749379780,13950.615367910003,109.14372366000316,53086.060372080006 2025-06-08,10:49:42.000,159,11094975,112485,0,1749379781,13950.581686359998,109.15077279000252,53086.039410720005 2025-06-08,10:49:43.000,159,11094977,112645,0,1749379782,13950.534532190002,109.1366745300038,53086.03242360001 2025-06-08,10:49:44.000,159,11094991,112365,0,1749379783,13950.527795879992,109.06618323000293,53086.05338496001 2025-06-08,10:49:45.000,159,11095025,112805,0,1749379784,13950.453696470002,109.0732323600023,53086.02543648 2025-06-08,10:49:46.000,159,11095001,112565,0,1749379785,13950.433487540002,109.06618323000293,53086.039410720005 2025-06-08,10:49:47.000,159,11094992,112445,0,1749379786,13950.372860750002,109.04503584000486,53086.039410720005 2025-06-08,10:49:48.000,159,11095049,112365,0,1749379787,13950.386333369992,109.08028149000165,53085.997488 2025-06-08,10:49:49.000,159,11094974,112085,0,1749379788,13950.359388129997,109.0732323600023,53085.990500880005 2025-06-08,10:49:50.000,159,11094977,112365,0,1749379789,13950.318970269996,109.00979019000079,53085.95556528 2025-06-08,10:49:51.000,159,11094979,112325,0,1749379790,13950.292025030001,109.05913410000358,53085.98351376001 2025-06-08,10:49:52.000,159,11095035,112565,0,1749379791,13950.251607170001,109.0732323600023,53085.89966832 2025-06-08,10:49:53.000,159,11095027,112365,0,1749379792,13950.217925619996,109.05913410000358,53085.892681200006 2025-06-08,10:49:54.000,159,11095017,112725,0,1749379793,13950.217925619996,109.08028149000165,53085.9276168 2025-06-08,10:49:55.000,159,11095001,112365,0,1749379794,13950.177507759996,109.06618323000293,53085.9276168 2025-06-08,10:49:56.000,159,11095034,112605,0,1749379795,13950.076463109996,109.0238884499995,53085.871719840005 2025-06-08,10:49:57.000,159,11095059,112445,0,1749379796,13950.015836319995,109.06618323000293,53085.89966832 2025-06-08,10:49:58.000,159,11094981,112285,0,1749379797,13949.94847322,108.99569193000207,53085.88569408001 2025-06-08,10:49:59.000,159,11094957,112365,0,1749379798,13949.82048332999,109.00274106000143,53085.85075848 2025-06-08,10:50:00.000,159,11095034,112645,0,1749379799,13949.8676375,109.00274106000143,53085.85075848 2025-06-08,10:50:01.000,159,11095021,112325,0,1749379800,13949.746383919999,109.00979019000079,53085.84377136001 2025-06-08,10:50:02.000,159,11094974,112605,0,1749379801,13949.705966059999,108.99569193000207,53085.871719840005 2025-06-08,10:50:03.000,159,11094986,112365,0,1749379802,13949.652075579994,109.03798670999822,53085.81582288001 2025-06-08,10:50:04.000,159,11094999,112365,0,1749379803,13949.625130339999,109.0238884499995,53085.80883576 2025-06-08,10:50:05.000,159,11095052,112565,0,1749379804,13949.604921409998,109.00274106000143,53085.80184864 2025-06-08,10:50:06.000,159,11095028,112485,0,1749379805,13949.618394029989,109.08028149000165,53085.724990320006 2025-06-08,10:50:07.000,159,11095003,112525,0,1749379806,13949.497140449988,109.05208497000422,53085.71101608 2025-06-08,10:50:08.000,159,11095047,112125,0,1749379807,13949.503876759998,109.06618323000293,53085.73197744 2025-06-08,10:50:09.000,159,11095084,112565,0,1749379808,13949.443249969998,109.05208497000422,53085.704028960005 2025-06-08,10:50:10.000,159,11095016,112445,0,1749379809,13949.348941629993,108.97454454000399,53085.69005472 2025-06-08,10:50:11.000,159,11094990,112365,0,1749379810,13949.321996389997,108.98864280000271,53085.64114488 2025-06-08,10:50:12.000,159,11095056,112405,0,1749379811,13949.220951739997,108.93929888999992,53085.704028960005 2025-06-08,10:50:13.000,159,11095044,112365,0,1749379812,13949.099698159996,108.88290584999777,53085.62018352 2025-06-08,10:50:14.000,159,11095010,112605,0,1749379813,13949.133379710001,108.89700411000376,53085.59922216001 2025-06-08,10:50:15.000,159,11094975,112365,0,1749379814,13949.086225539992,108.8899549800044,53085.56428656 2025-06-08,10:50:16.000,159,11095034,112365,0,1749379815,13949.099698159996,108.87585671999841,53085.536338080004 2025-06-08,10:50:17.000,159,11095017,112445,0,1749379816,13949.072752920001,108.91815150000184,53085.57127368 2025-06-08,10:50:18.000,159,11094952,112485,0,1749379817,13949.012126130001,108.90405324000312,53085.51537672 2025-06-08,10:50:19.000,159,11094957,112405,0,1749379818,13948.985180889991,108.94634801999928,53085.45947976001 2025-06-08,10:50:20.000,159,11095061,112405,0,1749379819,13948.91108148,108.98864280000271,53085.43153128001 2025-06-08,10:50:21.000,159,11095042,112285,0,1749379820,13948.87066362,109.00274106000143,53085.438518400006 2025-06-08,10:50:22.000,159,11094990,112445,0,1749379821,13948.80330051999,108.98159367000335,53085.4035828 2025-06-08,10:50:23.000,159,11094986,112405,0,1749379822,13948.80330051999,108.96749541000463,53085.36166008001 2025-06-08,10:50:24.000,159,11095031,112325,0,1749379823,13948.7898279,108.9252006300012,53085.3337116 2025-06-08,10:50:25.000,159,11095056,112565,0,1749379824,13948.735937419995,108.95339714999864,53085.34069872001 2025-06-08,10:50:26.000,159,11095007,112285,0,1749379825,13948.735937419995,108.960446279998,53085.30576312 2025-06-08,10:50:27.000,159,11095037,112445,0,1749379826,13948.735937419995,108.97454454000399,53085.28480176 2025-06-08,10:50:28.000,159,11095083,112365,0,1749379827,13948.715728489995,109.00979019000079,53085.23589192 2025-06-08,10:50:29.000,159,11095034,112645,0,1749379828,13948.68878325,108.99569193000207,53085.200956320004 2025-06-08,10:50:30.000,159,11094986,112485,0,1749379829,13948.68204693999,109.01683932000014,53085.24287904001 2025-06-08,10:50:31.000,159,11094996,112645,0,1749379830,13948.64836539,109.03093757999886,53085.20794344 2025-06-08,10:50:32.000,159,11095082,112405,0,1749379831,13948.64162907999,108.99569193000207,53085.17300784001 2025-06-08,10:50:33.000,159,11095022,112245,0,1749379832,13948.56079335999,109.0238884499995,53085.152046480005 2025-06-08,10:50:34.000,159,11095079,112445,0,1749379833,13948.554057049994,109.03798670999822,53085.0891624 2025-06-08,10:50:35.000,159,11095042,112645,0,1749379834,13948.60121121999,109.03798670999822,53085.06820104 2025-06-08,10:50:36.000,159,11095047,112325,0,1749379835,13948.60794753,109.03093757999886,53085.054226800006 2025-06-08,10:50:37.000,159,11094998,112405,0,1749379836,13948.5877386,109.05208497000422,53085.033265440004 2025-06-08,10:50:38.000,159,11094981,112445,0,1749379837,13948.58100228999,109.0732323600023,53085.00531696001 2025-06-08,10:50:39.000,159,11094959,112325,0,1749379838,13948.56752967,109.08733062000101,53084.984355600005 2025-06-08,10:50:40.000,159,11095055,112565,0,1749379839,13948.594474909994,109.16487105000124,53084.97038136 2025-06-08,10:50:41.000,159,11095039,112205,0,1749379840,13948.60121121999,109.18601843999932,53084.914484400004 2025-06-08,10:50:42.000,159,11094966,112445,0,1749379841,13948.594474909994,109.24241148000146,53084.90051016 2025-06-08,10:50:43.000,159,11095048,112285,0,1749379842,13948.62815646,109.29880452000361,53084.87256168 2025-06-08,10:50:44.000,159,11094958,112325,0,1749379843,13948.675310629995,109.40454147000128,53084.914484400004 2025-06-08,10:50:45.000,159,11094993,112405,0,1749379844,13948.68878325,109.39044321000256,53084.8446132 2025-06-08,10:50:46.000,159,11094986,112445,0,1749379845,13948.62815646,109.46798364000279,53084.90051016 2025-06-08,10:50:47.000,159,11095025,112485,0,1749379846,13948.66183800999,109.52437667999766,53084.8446132 2025-06-08,10:50:48.000,159,11095007,112525,0,1749379847,13948.66857432,109.51027841999894,53084.80269048 2025-06-08,10:50:49.000,159,11095025,112485,0,1749379848,13948.62815646,109.58781884999917,53084.79570336 2025-06-08,10:50:50.000,159,11094985,112205,0,1749379849,13948.594474909994,109.59486797999853,53084.774742 2025-06-08,10:50:51.000,159,11095022,112565,0,1749379850,13948.58100228999,109.65126102000067,53084.76076776001 2025-06-08,10:50:52.000,159,11095005,112485,0,1749379851,13948.554057049994,109.68650667000475,53084.78871624001 2025-06-08,10:50:53.000,159,11094985,112565,0,1749379852,13948.60121121999,109.70060493000346,53084.774742 2025-06-08,10:50:54.000,159,11095023,112485,0,1749379853,13948.58100228999,109.74289970999962,53084.746793520004 2025-06-08,10:50:55.000,159,11095068,112285,0,1749379854,13948.574265979994,109.74289970999962,53084.71185792001 2025-06-08,10:50:56.000,159,11095034,112365,0,1749379855,13948.554057049994,109.75699796999834,53084.718845040006 2025-06-08,10:50:57.000,159,11095024,112285,0,1749379856,13948.574265979994,109.79929275000177,53084.69089656001 2025-06-08,10:50:58.000,159,11094983,112165,0,1749379857,13948.54058442999,109.79224362000241,53084.697883680004 2025-06-08,10:50:59.000,159,11094953,112605,0,1749379858,13948.527111809999,109.81339101000049,53084.62801248 2025-06-08,10:51:00.000,159,11095053,112445,0,1749379859,13948.527111809999,109.81339101000049,53084.648973840005 2025-06-08,10:51:01.000,159,11094989,112445,0,1749379860,13948.533848119994,109.876833180002,53084.61403824 2025-06-08,10:51:02.000,159,11094988,112205,0,1749379861,13948.486693949999,109.90502969999943,53084.58608976 2025-06-08,10:51:03.000,159,11095083,112165,0,1749379862,13948.533848119994,109.92617709000478,53084.58608976 2025-06-08,10:51:04.000,159,11095029,112405,0,1749379863,13948.50016656999,109.96142274000158,53084.51621856 2025-06-08,10:51:05.000,159,11094996,112445,0,1749379864,13948.486693949999,109.96142274000158,53084.432373120006 2025-06-08,10:51:06.000,159,11095037,112405,0,1749379865,13948.594474909994,109.99666838999838,53084.50224432001 2025-06-08,10:51:07.000,159,11095016,112285,0,1749379866,13948.634892769995,110.04601230000117,53084.4603216 2025-06-08,10:51:08.000,159,11094976,112405,0,1749379867,13948.64836539,110.0742088199986,53084.4952572 2025-06-08,10:51:09.000,159,11095086,112325,0,1749379868,13948.64836539,110.10240534000332,53084.481282960005 2025-06-08,10:51:10.000,159,11094998,112685,0,1749379869,13948.655101699995,110.13765099000011,53084.46730872 2025-06-08,10:51:11.000,159,11095001,112005,0,1749379870,13948.64162907999,110.12355273000139,53084.46730872 2025-06-08,10:51:12.000,159,11095031,112485,0,1749379871,13948.64836539,110.17994577000354,53084.43936024 2025-06-08,10:51:13.000,159,11095031,112365,0,1749379872,13948.62142014999,110.21519142000034,53084.40442464001 2025-06-08,10:51:14.000,159,11095074,112125,0,1749379873,13948.64836539,110.20814229000098,53084.37647616001 2025-06-08,10:51:15.000,159,11095011,112245,0,1749379874,13948.675310629995,110.26453533000313,53084.40442464001 2025-06-08,10:51:16.000,159,11094974,112405,0,1749379875,13948.68878325,110.2856827200012,53084.362501920004 2025-06-08,10:51:17.000,159,11095023,112405,0,1749379876,13948.72246479999,110.2856827200012,53084.36948904 2025-06-08,10:51:18.000,159,11095032,112485,0,1749379877,13948.70225586999,110.2856827200012,53084.35551480001 2025-06-08,10:51:19.000,159,11094959,112485,0,1749379878,13948.74267372999,110.26453533000313,53084.3205792 2025-06-08,10:51:20.000,159,11094984,112445,0,1749379879,13948.78309158999,110.27863359000185,53084.29263072 2025-06-08,10:51:21.000,159,11095011,112365,0,1749379880,13948.78309158999,110.27863359000185,53084.27166936 2025-06-08,10:51:22.000,159,11095022,112045,0,1749379881,13948.84371837999,110.29273185000056,53084.27865648 2025-06-08,10:51:23.000,159,11094972,112445,0,1749379882,13948.958235649996,110.31387923999864,53084.27166936 2025-06-08,10:51:24.000,159,11094994,112285,0,1749379883,13948.985180889991,110.30683010999928,53084.264682240006 2025-06-08,10:51:25.000,159,11095041,112445,0,1749379884,13949.059280299996,110.37732141000015,53084.23673376001 2025-06-08,10:51:26.000,159,11095042,112725,0,1749379885,13949.092961850001,110.37027228000079,53084.215772400006 2025-06-08,10:51:27.000,159,11094972,112485,0,1749379886,13949.119907089997,110.4337144500023,53084.17384968 2025-06-08,10:51:28.000,159,11094969,112645,0,1749379887,13949.180533879997,110.4971566200038,53084.17384968 2025-06-08,10:51:29.000,159,11095027,112525,0,1749379888,13949.153588640002,110.50420575000317,53084.1808368 2025-06-08,10:51:30.000,159,11095005,112205,0,1749379889,13949.241160669997,110.5324022700006,53084.17384968 2025-06-08,10:51:31.000,159,11094977,112285,0,1749379890,13949.241160669997,110.56764792000467,53084.215772400006 2025-06-08,10:51:32.000,159,11094972,112325,0,1749379891,13949.254633290002,110.54650052999932,53084.194811040004 2025-06-08,10:51:33.000,159,11095028,112445,0,1749379892,13949.261369599997,110.56764792000467,53084.145901200005 2025-06-08,10:51:34.000,159,11095077,112365,0,1749379893,13949.301787459997,110.50420575000317,53084.145901200005 2025-06-08,10:51:35.000,159,11094960,112485,0,1749379894,13949.308523769992,110.4689600999991,53084.10397848 2025-06-08,10:51:36.000,159,11094954,112365,0,1749379895,13949.375886870002,110.4689600999991,53084.16686256001 2025-06-08,10:51:37.000,159,11095015,112645,0,1749379896,13949.335469010002,110.48305835999781,53084.12493984 2025-06-08,10:51:38.000,159,11095044,112125,0,1749379897,13949.389359489993,110.50420575000317,53084.10397848 2025-06-08,10:51:39.000,159,11095005,112365,0,1749379898,13949.423041039998,110.4689600999991,53084.11795272001 2025-06-08,10:51:40.000,159,11095011,112445,0,1749379899,13949.423041039998,110.48305835999781,53084.076030000004 2025-06-08,10:51:41.000,159,11095067,112725,0,1749379900,13949.470195209993,110.48305835999781,53084.096991360006 2025-06-08,10:51:42.000,159,11095062,112405,0,1749379901,13949.517349379988,110.46191096999974,53084.076030000004 2025-06-08,10:51:43.000,159,11095008,112125,0,1749379902,13949.584712479998,110.5324022700006,53084.145901200005 2025-06-08,10:51:44.000,159,11094978,112645,0,1749379903,13949.530821999993,110.51830401000188,53084.06904288001 2025-06-08,10:51:45.000,159,11095055,112485,0,1749379904,13949.584712479998,110.53945139999996,53084.08301712 2025-06-08,10:51:46.000,159,11095065,112405,0,1749379905,13949.618394029989,110.53945139999996,53084.02013304001 2025-06-08,10:51:47.000,159,11094970,112365,0,1749379906,13949.665548199999,110.53945139999996,53084.096991360006 2025-06-08,10:51:48.000,159,11094976,112405,0,1749379907,13949.672284509994,110.47600922999845,53084.04109440001 2025-06-08,10:51:49.000,159,11095038,112285,0,1749379908,13949.645339269999,110.46191096999974,53084.09000424001 2025-06-08,10:51:50.000,159,11095027,112805,0,1749379909,13949.672284509994,110.51125488000253,53083.98519744 2025-06-08,10:51:51.000,159,11094964,112605,0,1749379910,13949.712702369994,110.42666532000294,53084.02013304001 2025-06-08,10:51:52.000,159,11094966,112285,0,1749379911,13949.833955949995,110.44076358000166,53084.0061588 2025-06-08,10:51:53.000,159,11095015,112485,0,1749379912,13949.82721964,110.37027228000079,53083.99218456 2025-06-08,10:51:54.000,159,11095027,112565,0,1749379913,13949.833955949995,110.37732141000015,53084.01314592 2025-06-08,10:51:55.000,159,11094973,112485,0,1749379914,13949.94173690999,110.39141966999887,53083.9362876 2025-06-08,10:51:56.000,159,11095007,112445,0,1749379915,13949.8676375,110.29273185000056,53083.97122320001 2025-06-08,10:51:57.000,159,11095044,112525,0,1749379916,13949.96868215,110.36322315000143,53083.99218456 2025-06-08,10:51:58.000,159,11095010,112365,0,1749379917,13950.00236369999,110.36322315000143,53083.978210320005 2025-06-08,10:51:59.000,159,11094969,112765,0,1749379918,13950.076463109996,110.32797750000464,53083.9362876 2025-06-08,10:52:00.000,159,11095006,112365,0,1749379919,13950.197716689996,110.44076358000166,53083.97122320001 2025-06-08,10:52:01.000,159,11095049,112445,0,1749379920,13950.197716689996,110.39846879999823,53083.92231336001 2025-06-08,10:52:02.000,159,11095008,112485,0,1749379921,13950.271816100001,110.39141966999887,53083.94327472 2025-06-08,10:52:03.000,159,11095000,112325,0,1749379922,13950.366124439992,110.42666532000294,53083.929300480006 2025-06-08,10:52:04.000,159,11095011,112405,0,1749379923,13950.433487540002,110.40551793000486,53083.91532624 2025-06-08,10:52:05.000,159,11095033,112565,0,1749379924,13950.467169089992,110.36322315000143,53083.880390640006 2025-06-08,10:52:06.000,159,11095074,112325,0,1749379925,13950.467169089992,110.32797750000464,53083.97122320001 2025-06-08,10:52:07.000,159,11094982,112725,0,1749379926,13950.554741120002,110.32797750000464,53083.94327472 2025-06-08,10:52:08.000,159,11094986,112445,0,1749379927,13950.595158980002,110.320928369998,53083.92231336001 2025-06-08,10:52:09.000,159,11095035,112125,0,1749379928,13950.655785769988,110.31387923999864,53083.95026184001 2025-06-08,10:52:10.000,159,11095031,112525,0,1749379929,13950.669258389993,110.34207576000335,53083.908339120004 2025-06-08,10:52:11.000,159,11094968,112525,0,1749379930,13950.750094109993,110.335026630004,53083.91532624 2025-06-08,10:52:12.000,159,11095017,112285,0,1749379931,13950.851138759994,110.39141966999887,53083.84545504 2025-06-08,10:52:13.000,159,11095046,112405,0,1749379932,13950.93871078999,110.44781271000102,53083.96423608 2025-06-08,10:52:14.000,159,11095043,112525,0,1749379933,13950.91850185999,110.37027228000079,53083.908339120004 2025-06-08,10:52:15.000,159,11094981,112565,0,1749379934,13951.05996436999,110.42666532000294,53083.88737776 2025-06-08,10:52:16.000,159,11095053,112525,0,1749379935,13951.134063779995,110.42666532000294,53083.929300480006 2025-06-08,10:52:17.000,159,11095071,112165,0,1749379936,13951.194690569995,110.48305835999781,53083.978210320005 2025-06-08,10:52:18.000,159,11095054,112285,0,1749379937,13951.235108429995,110.48305835999781,53083.98519744 2025-06-08,10:52:19.000,159,11094998,112525,0,1749379938,13951.28226259999,110.4971566200038,53083.9362876 2025-06-08,10:52:20.000,159,11094970,112525,0,1749379939,13951.336153079996,110.46191096999974,53083.97122320001 2025-06-08,10:52:21.000,159,11095048,112725,0,1749379940,13951.356362009996,110.4971566200038,53083.99917168001 2025-06-08,10:52:22.000,159,11095054,112485,0,1749379941,13951.383307249991,110.47600922999845,53084.06904288001 2025-06-08,10:52:23.000,159,11094976,112325,0,1749379942,13951.464142969991,110.45486184000038,53084.01314592 2025-06-08,10:52:24.000,159,11094998,112565,0,1749379943,13951.464142969991,110.47600922999845,53084.01314592 2025-06-08,10:52:25.000,159,11095036,112365,0,1749379944,13951.470879280001,110.44076358000166,53084.02013304001 2025-06-08,10:52:26.000,159,11095061,112525,0,1749379945,13951.497824519996,110.41256706000422,53084.06205576 2025-06-08,10:52:27.000,159,11095014,112525,0,1749379946,13951.551715000001,110.44781271000102,53084.027120160004 2025-06-08,10:52:28.000,159,11095000,112405,0,1749379947,13951.578660239997,110.42666532000294,53084.09000424001 2025-06-08,10:52:29.000,159,11095058,112365,0,1749379948,13951.605605479992,110.40551793000486,53084.06205576 2025-06-08,10:52:30.000,159,11095050,112605,0,1749379949,13951.659495959997,110.37732141000015,53084.11795272001 2025-06-08,10:52:31.000,159,11094977,112365,0,1749379950,13951.699913819997,110.34912489000271,53084.08301712 2025-06-08,10:52:32.000,159,11094971,112365,0,1749379951,13951.767276919993,110.34207576000335,53084.10397848 2025-06-08,10:52:33.000,159,11095064,112445,0,1749379952,13951.760540609997,110.36322315000143,53084.13891408001 2025-06-08,10:52:34.000,159,11095018,112365,0,1749379953,13951.794222160002,110.37027228000079,53084.15987544 2025-06-08,10:52:35.000,159,11095020,112365,0,1749379954,13951.841376329998,110.335026630004,53084.1808368 2025-06-08,10:52:36.000,159,11094985,112125,0,1749379955,13951.881794189998,110.30683010999928,53084.194811040004 2025-06-08,10:52:37.000,159,11095037,112365,0,1749379956,13951.861585259998,110.29978097999992,53084.13891408001 2025-06-08,10:52:38.000,159,11095033,112285,0,1749379957,13951.848112639993,110.25043707000441,53084.22974664 2025-06-08,10:52:39.000,159,11094982,112285,0,1749379958,13951.922212049998,110.21519142000034,53084.145901200005 2025-06-08,10:52:40.000,159,11094974,112445,0,1749379959,13951.949157289993,110.1869949000029,53084.194811040004 2025-06-08,10:52:41.000,159,11095044,112485,0,1749379960,13951.928948359993,110.16584751000482,53084.215772400006 2025-06-08,10:52:42.000,159,11095032,112405,0,1749379961,13951.962629909998,110.11650360000203,53084.215772400006 2025-06-08,10:52:43.000,159,11095006,112525,0,1749379962,13952.023256699998,110.0742088199986,53084.22974664 2025-06-08,10:52:44.000,159,11095064,112485,0,1749379963,13952.050201939994,110.05306143000053,53084.23673376001 2025-06-08,10:52:45.000,159,11095042,112805,0,1749379964,13952.090619799994,110.02486491000309,53084.29263072 2025-06-08,10:52:46.000,159,11095019,112485,0,1749379965,13952.104092419999,110.02486491000309,53084.27166936 2025-06-08,10:52:47.000,159,11094961,112365,0,1749379966,13952.15798289999,110.04601230000117,53084.243720880004 2025-06-08,10:52:48.000,159,11094978,112565,0,1749379967,13952.25902754999,110.02486491000309,53084.250708 2025-06-08,10:52:49.000,159,11095044,112605,0,1749379968,13952.292709099995,110.00371751999774,53084.30660496001 2025-06-08,10:52:50.000,159,11095081,112325,0,1749379969,13952.30618172,109.98257012999966,53084.29961784 2025-06-08,10:52:51.000,159,11094986,112405,0,1749379970,13952.40049005999,109.94732448000286,53084.3205792 2025-06-08,10:52:52.000,159,11094998,112485,0,1749379971,13952.40049005999,109.876833180002,53084.30660496001 2025-06-08,10:52:53.000,159,11095046,112245,0,1749379972,13952.38028112999,109.84863666000456,53084.28564360001 2025-06-08,10:52:54.000,159,11095022,112365,0,1749379973,13952.434171609995,109.74994883999898,53084.37647616001 2025-06-08,10:52:55.000,159,11094982,112525,0,1749379974,13952.434171609995,109.67945753999811,53084.32756632 2025-06-08,10:52:56.000,159,11094988,112125,0,1749379975,13952.434171609995,109.67240840999875,53084.37647616001 2025-06-08,10:52:57.000,159,11095054,112485,0,1749379976,13952.46785316,109.6301136300026,53084.35551480001 2025-06-08,10:52:58.000,159,11095010,112365,0,1749379977,13952.48132577999,109.59486797999853,53084.35551480001 2025-06-08,10:52:59.000,159,11094974,112325,0,1749379978,13952.515007329996,109.60191710999788,53084.411411760004 2025-06-08,10:53:00.000,159,11094976,112325,0,1749379979,13952.555425189996,109.59486797999853,53084.39743752 2025-06-08,10:53:01.000,159,11095056,112325,0,1749379980,13952.6295246,109.57372059000045,53084.411411760004 2025-06-08,10:53:02.000,159,11095006,112605,0,1749379981,13952.60931567,109.52437667999766,53084.39743752 2025-06-08,10:53:03.000,159,11094971,112445,0,1749379982,13952.642997219991,109.5173275499983,53084.4603216 2025-06-08,10:53:04.000,159,11094975,112645,0,1749379983,13952.669942460001,109.51027841999894,53084.411411760004 2025-06-08,10:53:05.000,159,11095045,112405,0,1749379984,13952.730569250001,109.48913103000086,53084.45333448001 2025-06-08,10:53:06.000,159,11095051,112445,0,1749379985,13952.764250799992,109.48913103000086,53084.432373120006 2025-06-08,10:53:07.000,159,11094975,112485,0,1749379986,13952.804668659992,109.41863973,53084.42538600001 2025-06-08,10:53:08.000,159,11094974,112565,0,1749379987,13952.905713309992,109.40454147000128,53084.45333448001 2025-06-08,10:53:09.000,159,11095060,112565,0,1749379988,13952.885504379992,109.33405017000041,53084.530192800004 2025-06-08,10:53:10.000,159,11094989,112525,0,1749379989,13952.885504379992,109.30585365000297,53084.53717992 2025-06-08,10:53:11.000,159,11094985,112485,0,1749379990,13952.925922239992,109.22126409000339,53084.530192800004 2025-06-08,10:53:12.000,159,11094957,112285,0,1749379991,13952.946131169992,109.19306756999868,53084.54416704001 2025-06-08,10:53:13.000,159,11095061,112405,0,1749379992,13953.006757959993,109.15782192000188,53084.579102640004 2025-06-08,10:53:14.000,159,11095038,112485,0,1749379993,13953.000021649998,109.09437975000037,53084.5651284 2025-06-08,10:53:15.000,159,11094932,112445,0,1749379994,13953.067384749993,109.10142887999973,53084.5651284 2025-06-08,10:53:16.000,159,11094982,112365,0,1749379995,13953.128011539993,109.06618323000293,53084.62102536001 2025-06-08,10:53:17.000,159,11095027,112125,0,1749379996,13953.107802609993,109.03093757999886,53084.66294808 2025-06-08,10:53:18.000,159,11095005,112205,0,1749379997,13953.121275229998,109.03093757999886,53084.65596096 2025-06-08,10:53:19.000,159,11094951,112485,0,1749379998,13953.134747849988,108.98864280000271,53084.6349996 2025-06-08,10:53:20.000,159,11095035,112445,0,1749379999,13953.188638329993,109.03798670999822,53084.69089656001 2025-06-08,10:53:21.000,159,11095048,112365,0,1749380000,13953.121275229998,108.97454454000399,53084.68390944 2025-06-08,10:53:22.000,159,11095037,112365,0,1749380001,13953.128011539993,108.93929888999992,53084.697883680004 2025-06-08,10:53:23.000,159,11094958,112485,0,1749380002,13953.094329989988,108.87585671999841,53084.78871624001 2025-06-08,10:53:24.000,159,11095064,112605,0,1749380003,13953.033703200002,108.84061107000161,53084.71185792001 2025-06-08,10:53:25.000,159,11095038,112485,0,1749380004,13953.040439509998,108.81241455000418,53084.7048708 2025-06-08,10:53:26.000,159,11095013,112525,0,1749380005,13953.020230579998,108.74897238000267,53084.746793520004 2025-06-08,10:53:27.000,159,11094988,112285,0,1749380006,13953.094329989988,108.73487412000395,53084.767754880006 2025-06-08,10:53:28.000,159,11095013,112365,0,1749380007,13953.094329989988,108.69962846999988,53084.767754880006 2025-06-08,10:53:29.000,159,11095030,112365,0,1749380008,13953.080857369998,108.67143195000244,53084.816664720005 2025-06-08,10:53:30.000,159,11095076,112765,0,1749380009,13953.060648439998,108.60798978000093,53084.83762608001 2025-06-08,10:53:31.000,159,11095024,112565,0,1749380010,13953.074121059988,108.57274413000414,53084.914484400004 2025-06-08,10:53:32.000,159,11094986,112685,0,1749380011,13953.094329989988,108.53749848000007,53084.865574560004 2025-06-08,10:53:33.000,159,11095048,112205,0,1749380012,13953.033703200002,108.44585979000112,53084.8446132 2025-06-08,10:53:34.000,159,11095063,112445,0,1749380013,13953.060648439998,108.4317615300024,53084.89352304 2025-06-08,10:53:35.000,159,11094993,112525,0,1749380014,13953.087593679993,108.44585979000112,53084.94243288 2025-06-08,10:53:36.000,159,11095008,112405,0,1749380015,13953.134747849988,108.35422110000218,53084.90051016 2025-06-08,10:53:37.000,159,11095047,112485,0,1749380016,13953.080857369998,108.37536849000026,53084.94243288 2025-06-08,10:53:38.000,159,11094962,112485,0,1749380017,13953.060648439998,108.3189754499981,53084.94243288 2025-06-08,10:53:39.000,159,11095012,112285,0,1749380018,13953.101066299998,108.35422110000218,53084.97038136 2025-06-08,10:53:40.000,159,11095028,112565,0,1749380019,13953.074121059988,108.3189754499981,53084.99832984 2025-06-08,10:53:41.000,159,11095040,112605,0,1749380020,13953.060648439998,108.32602458000474,53085.0192912 2025-06-08,10:53:42.000,159,11094997,112245,0,1749380021,13953.053912130003,108.23438588999852,53085.04025256 2025-06-08,10:53:43.000,159,11094958,112525,0,1749380022,13953.040439509998,108.22733675999916,53085.04025256 2025-06-08,10:53:44.000,159,11095049,112565,0,1749380023,13953.013494270002,108.19209111000237,53085.06820104 2025-06-08,10:53:45.000,159,11095053,112285,0,1749380024,13952.993285340002,108.12864894000086,53085.054226800006 2025-06-08,10:53:46.000,159,11095013,112165,0,1749380025,13953.040439509998,108.06520676999935,53084.99134272 2025-06-08,10:53:47.000,159,11095061,112445,0,1749380026,13953.053912130003,108.05815763999999,53085.033265440004 2025-06-08,10:53:48.000,159,11094990,112365,0,1749380027,13953.087593679993,108.05110851000063,53085.01230408 2025-06-08,10:53:49.000,159,11095025,112485,0,1749380028,13953.013494270002,108.04405938000127,53085.06820104 2025-06-08,10:53:50.000,159,11095015,112485,0,1749380029,13953.053912130003,108.02996112000255,53085.06820104 2025-06-08,10:53:51.000,159,11094998,112525,0,1749380030,13953.067384749993,108.04405938000127,53085.11012376 2025-06-08,10:53:52.000,159,11094985,112325,0,1749380031,13953.060648439998,108.06520676999935,53085.11012376 2025-06-08,10:53:53.000,159,11095047,112325,0,1749380032,13953.087593679993,108.07225589999871,53085.12409800001 2025-06-08,10:53:54.000,159,11095043,112485,0,1749380033,13953.107802609993,108.05815763999999,53085.0891624 2025-06-08,10:53:55.000,159,11095009,112125,0,1749380034,13953.067384749993,108.03701025000191,53085.13807224 2025-06-08,10:53:56.000,159,11094980,112325,0,1749380035,13953.020230579998,107.96651895000105,53085.13108512 2025-06-08,10:53:57.000,159,11094967,112445,0,1749380036,13953.033703200002,107.93127330000425,53085.13807224 2025-06-08,10:53:58.000,159,11095025,112445,0,1749380037,13953.053912130003,107.88192939000146,53085.12409800001 2025-06-08,10:53:59.000,159,11094978,112405,0,1749380038,13953.067384749993,107.84668374000466,53085.13807224 2025-06-08,10:54:00.000,159,11095039,112285,0,1749380039,13953.033703200002,107.83258547999867,53085.19396920001 2025-06-08,10:54:01.000,159,11095055,112525,0,1749380040,13953.026966889993,107.7620941799978,53085.17999496 2025-06-08,10:54:02.000,159,11094994,112485,0,1749380041,13953.013494270002,107.71275027000229,53085.24287904001 2025-06-08,10:54:03.000,159,11095001,112365,0,1749380042,13953.013494270002,107.70570114000293,53085.2289048 2025-06-08,10:54:04.000,159,11095034,112525,0,1749380043,13952.952867480002,107.7761924400038,53085.23589192 2025-06-08,10:54:05.000,159,11095071,112485,0,1749380044,13952.925922239992,107.71979940000165,53085.26384040001 2025-06-08,10:54:06.000,159,11095016,112445,0,1749380045,13952.986549029993,107.69865201000357,53085.24287904001 2025-06-08,10:54:07.000,159,11094998,112405,0,1749380046,13952.959603789997,107.70570114000293,53085.26384040001 2025-06-08,10:54:08.000,159,11095063,112325,0,1749380047,13952.966340099993,107.71979940000165,53085.26384040001 2025-06-08,10:54:09.000,159,11095010,112485,0,1749380048,13952.952867480002,107.69865201000357,53085.34069872001 2025-06-08,10:54:10.000,159,11094979,112365,0,1749380049,13952.966340099993,107.69160288000421,53085.3337116 2025-06-08,10:54:11.000,159,11094993,112445,0,1749380050,13953.026966889993,107.71979940000165,53085.35467296 2025-06-08,10:54:12.000,159,11095037,112485,0,1749380051,13952.966340099993,107.68455375000485,53085.36166008001 2025-06-08,10:54:13.000,159,11095072,112565,0,1749380052,13952.959603789997,107.67750461999822,53085.34069872001 2025-06-08,10:54:14.000,159,11095063,112325,0,1749380053,13952.986549029993,107.64225897000142,53085.41056992001 2025-06-08,10:54:15.000,159,11095017,112565,0,1749380054,13952.932658550002,107.64225897000142,53085.34069872001 2025-06-08,10:54:16.000,159,11095039,112485,0,1749380055,13952.872031760002,107.6634063599995,53085.3337116 2025-06-08,10:54:17.000,159,11095044,112405,0,1749380056,13952.851822830002,107.61406245000398,53085.368647200004 2025-06-08,10:54:18.000,159,11094956,112325,0,1749380057,13952.905713309992,107.64930810000078,53085.417557040004 2025-06-08,10:54:19.000,159,11094983,112405,0,1749380058,13952.892240690002,107.59996418999799,53085.4035828 2025-06-08,10:54:20.000,159,11094969,112125,0,1749380059,13952.831613900002,107.67045548999886,53085.43153128001 2025-06-08,10:54:21.000,159,11095048,112485,0,1749380060,13952.784459729992,107.67045548999886,53085.473454 2025-06-08,10:54:22.000,159,11094988,112325,0,1749380061,13952.757514489997,107.6281607100027,53085.46646688 2025-06-08,10:54:23.000,159,11094975,112485,0,1749380062,13952.737305559996,107.64930810000078,53085.46646688 2025-06-08,10:54:24.000,159,11095009,112445,0,1749380063,13952.696887699996,107.64225897000142,53085.52935096001 2025-06-08,10:54:25.000,159,11095032,112565,0,1749380064,13952.616051979996,107.67045548999886,53085.55031232001 2025-06-08,10:54:26.000,159,11094998,112445,0,1749380065,13952.622788289991,107.64930810000078,53085.536338080004 2025-06-08,10:54:27.000,159,11094992,112565,0,1749380066,13952.52174363999,107.64225897000142,53085.46646688 2025-06-08,10:54:28.000,159,11095073,112445,0,1749380067,13952.474589469995,107.65635723000014,53085.52236384 2025-06-08,10:54:29.000,159,11095010,112245,0,1749380068,13952.40722637,107.64225897000142,53085.5433252 2025-06-08,10:54:30.000,159,11094958,112245,0,1749380069,13952.38701744,107.65635723000014,53085.5433252 2025-06-08,10:54:31.000,159,11095037,112405,0,1749380070,13952.38701744,107.63520984000206,53085.55031232001 2025-06-08,10:54:32.000,159,11095022,112645,0,1749380071,13952.272500169995,107.67045548999886,53085.57826080001 2025-06-08,10:54:33.000,159,11094994,112285,0,1749380072,13952.24555493,107.69160288000421,53085.52236384 2025-06-08,10:54:34.000,159,11094995,112485,0,1749380073,13952.232082309994,107.71979940000165,53085.57826080001 2025-06-08,10:54:35.000,159,11095041,112525,0,1749380074,13952.19840075999,107.74094678999973,53085.585247920004 2025-06-08,10:54:36.000,159,11095042,112165,0,1749380075,13952.225346,107.74094678999973,53085.62018352 2025-06-08,10:54:37.000,159,11095023,112085,0,1749380076,13952.104092419999,107.73389766000037,53085.59223504 2025-06-08,10:54:38.000,159,11095014,112405,0,1749380077,13952.077147179989,107.80438896000123,53085.59922216001 2025-06-08,10:54:39.000,159,11095036,112285,0,1749380078,13951.996311459989,107.7620941799978,53085.59223504 2025-06-08,10:54:40.000,159,11095028,112485,0,1749380079,13951.942420979998,107.7620941799978,53085.606209280006 2025-06-08,10:54:41.000,159,11095029,112485,0,1749380080,13951.875057879988,107.74094678999973,53085.56428656 2025-06-08,10:54:42.000,159,11094971,112485,0,1749380081,13951.861585259998,107.69160288000421,53085.585247920004 2025-06-08,10:54:43.000,159,11094984,112605,0,1749380082,13951.807694779993,107.6634063599995,53085.5433252 2025-06-08,10:54:44.000,159,11094956,112365,0,1749380083,13951.740331679997,107.64225897000142,53085.585247920004 2025-06-08,10:54:45.000,159,11095066,112285,0,1749380084,13951.699913819997,107.6281607100027,53085.52236384 2025-06-08,10:54:46.000,159,11094991,112525,0,1749380085,13951.720122749997,107.57881679999991,53085.57826080001 2025-06-08,10:54:47.000,159,11094977,112445,0,1749380086,13951.605605479992,107.59291505999863,53085.57826080001 2025-06-08,10:54:48.000,159,11095005,112405,0,1749380087,13951.598869169997,107.5647185400012,53085.57127368 2025-06-08,10:54:49.000,159,11095023,112485,0,1749380088,13951.571923930002,107.54357115000312,53085.57826080001 2025-06-08,10:54:50.000,159,11095057,112325,0,1749380089,13951.531506070001,107.57881679999991,53085.57127368 2025-06-08,10:54:51.000,159,11094998,112405,0,1749380090,13951.565187619992,107.54357115000312,53085.50838960001 2025-06-08,10:54:52.000,159,11095054,112445,0,1749380091,13951.551715000001,107.5294728900044,53085.557299440006 2025-06-08,10:54:53.000,159,11095046,112525,0,1749380092,13951.544978689992,107.57176767000055,53085.536338080004 2025-06-08,10:54:54.000,159,11095011,112605,0,1749380093,13951.497824519996,107.5647185400012,53085.52236384 2025-06-08,10:54:55.000,159,11094940,112445,0,1749380094,13951.511297140001,107.5647185400012,53085.45947976001 2025-06-08,10:54:56.000,159,11094976,112645,0,1749380095,13951.443934039991,107.5647185400012,53085.473454 2025-06-08,10:54:57.000,159,11094988,112285,0,1749380096,13951.423725109991,107.6634063599995,53085.487428240005 2025-06-08,10:54:58.000,159,11095046,112445,0,1749380097,13951.41025249,107.59996418999799,53085.52935096001 2025-06-08,10:54:59.000,159,11095042,112445,0,1749380098,13951.39004356,107.61406245000398,53085.46646688 2025-06-08,10:55:00.000,159,11094995,112525,0,1749380099,13951.36983463,107.60701332000463,53085.45249264 2025-06-08,10:55:01.000,159,11094990,112365,0,1749380100,13951.295735219996,107.59996418999799,53085.44550552 2025-06-08,10:55:02.000,159,11095053,112325,0,1749380101,13951.24858105,107.63520984000206,53085.48044112001 2025-06-08,10:55:03.000,159,11095058,112325,0,1749380102,13951.18121794999,107.59291505999863,53085.473454 2025-06-08,10:55:04.000,159,11094984,112365,0,1749380103,13951.194690569995,107.54357115000312,53085.45947976001 2025-06-08,10:55:05.000,159,11094985,112565,0,1749380104,13951.18795426,107.55062028000248,53085.44550552 2025-06-08,10:55:06.000,159,11095006,112445,0,1749380105,13951.214899499995,107.50832549999905,53085.41056992001 2025-06-08,10:55:07.000,159,11095052,112645,0,1749380106,13951.174481639995,107.50127636999969,53085.438518400006 2025-06-08,10:55:08.000,159,11095071,112525,0,1749380107,13951.154272709995,107.49422724000033,53085.417557040004 2025-06-08,10:55:09.000,159,11095040,112365,0,1749380108,13951.10038222999,107.47307985000225,53085.438518400006 2025-06-08,10:55:10.000,159,11094975,112405,0,1749380109,13951.05996436999,107.50127636999969,53085.39659568 2025-06-08,10:55:11.000,159,11095048,112565,0,1749380110,13950.972392339994,107.43783419999818,53085.30576312 2025-06-08,10:55:12.000,159,11095026,112445,0,1749380111,13950.992601269994,107.44488333000481,53085.36166008001 2025-06-08,10:55:13.000,159,11094968,112405,0,1749380112,13950.89829292999,107.45898159000353,53085.27781464 2025-06-08,10:55:14.000,159,11095022,112605,0,1749380113,13950.824193519999,107.45898159000353,53085.25685328 2025-06-08,10:55:15.000,159,11095028,112325,0,1749380114,13950.803984589998,107.47307985000225,53085.27781464 2025-06-08,10:55:16.000,159,11095057,112365,0,1749380115,13950.743357799998,107.47307985000225,53085.270827520006 2025-06-08,10:55:17.000,159,11095064,112405,0,1749380116,13950.702939939998,107.5153746299984,53085.23589192 2025-06-08,10:55:18.000,159,11095075,112485,0,1749380117,13950.756830419989,107.50127636999969,53085.2289048 2025-06-08,10:55:19.000,159,11094998,112405,0,1749380118,13950.770303039993,107.49422724000033,53085.221917680006 2025-06-08,10:55:20.000,159,11094980,112565,0,1749380119,13950.770303039993,107.53652202000376,53085.17999496 2025-06-08,10:55:21.000,159,11094980,112565,0,1749380120,13950.709676249993,107.53652202000376,53085.17999496 2025-06-08,10:55:22.000,159,11095032,112445,0,1749380121,13950.689467319993,107.49422724000033,53085.12409800001 2025-06-08,10:55:23.000,159,11095027,112325,0,1749380122,13950.675994699988,107.47307985000225,53085.152046480005 2025-06-08,10:55:24.000,159,11094960,112405,0,1749380123,13950.615367910003,107.44488333000481,53085.16602072 2025-06-08,10:55:25.000,159,11094970,112485,0,1749380124,13950.541268499997,107.4166868100001,53085.152046480005 2025-06-08,10:55:26.000,159,11095057,112445,0,1749380125,13950.467169089992,107.40258855000138,53085.13108512 2025-06-08,10:55:27.000,159,11095084,112485,0,1749380126,13950.494114330002,107.4166868100001,53085.0891624 2025-06-08,10:55:28.000,159,11094983,112485,0,1749380127,13950.440223849997,107.4166868100001,53085.082175280004 2025-06-08,10:55:29.000,159,11095046,112525,0,1749380128,13950.413278610002,107.46603072000289,53085.04723968001 2025-06-08,10:55:30.000,159,11095054,112645,0,1749380129,13950.399805989997,107.45193246000417,53085.01230408 2025-06-08,10:55:31.000,159,11095054,112605,0,1749380130,13950.366124439992,107.43078506999882,53085.00531696001 2025-06-08,10:55:32.000,159,11095041,112365,0,1749380131,13950.339179199997,107.48012898000161,53084.984355600005 2025-06-08,10:55:33.000,159,11095008,112285,0,1749380132,13950.285288719992,107.44488333000481,53084.99134272 2025-06-08,10:55:34.000,159,11095011,112485,0,1749380133,13950.251607170001,107.45193246000417,53084.92147152 2025-06-08,10:55:35.000,159,11094958,112325,0,1749380134,13950.19098038,107.45898159000353,53084.90051016 2025-06-08,10:55:36.000,159,11094984,112365,0,1749380135,13950.19098038,107.44488333000481,53084.85858744001 2025-06-08,10:55:37.000,159,11095034,112485,0,1749380136,13950.164035139991,107.39553942000202,53084.85160032 2025-06-08,10:55:38.000,159,11095019,112485,0,1749380137,13950.157298829996,107.45898159000353,53084.87256168 2025-06-08,10:55:39.000,159,11095001,112405,0,1749380138,13950.11014466,107.43783419999818,53084.82365184 2025-06-08,10:55:40.000,159,11095066,112445,0,1749380139,13950.00910001,107.43783419999818,53084.80967760001 2025-06-08,10:55:41.000,159,11095023,112325,0,1749380140,13950.036045249995,107.44488333000481,53084.816664720005 2025-06-08,10:55:42.000,159,11094993,112285,0,1749380141,13949.98215476999,107.45193246000417,53084.774742 2025-06-08,10:55:43.000,159,11094972,112485,0,1749380142,13949.96194583999,107.48717811000097,53084.73980640001 2025-06-08,10:55:44.000,159,11095056,112285,0,1749380143,13949.94847322,107.5294728900044,53084.718845040006 2025-06-08,10:55:45.000,159,11095043,112245,0,1749380144,13949.88784643,107.52242375999776,53084.68390944 2025-06-08,10:55:46.000,159,11095035,112445,0,1749380145,13949.813747019994,107.5647185400012,53084.65596096 2025-06-08,10:55:47.000,159,11095012,112485,0,1749380146,13949.813747019994,107.64225897000142,53084.69089656001 2025-06-08,10:55:48.000,159,11094974,112405,0,1749380147,13949.76659285,107.6634063599995,53084.65596096 2025-06-08,10:55:49.000,159,11094999,112285,0,1749380148,13949.712702369994,107.68455375000485,53084.61403824 2025-06-08,10:55:50.000,159,11095021,112525,0,1749380149,13949.692493439994,107.68455375000485,53084.64198672001 2025-06-08,10:55:51.000,159,11095050,112405,0,1749380150,13949.631866649994,107.73389766000037,53084.60705112 2025-06-08,10:55:52.000,159,11095007,112405,0,1749380151,13949.564503549998,107.71275027000229,53084.5651284 2025-06-08,10:55:53.000,159,11095026,112565,0,1749380152,13949.551030929993,107.78324157000316,53084.530192800004 2025-06-08,10:55:54.000,159,11095008,112285,0,1749380153,13949.503876759998,107.7620941799978,53084.551154160006 2025-06-08,10:55:55.000,159,11095045,112605,0,1749380154,13949.456722589988,107.78324157000316,53084.4952572 2025-06-08,10:55:56.000,159,11095088,112565,0,1749380155,13949.389359489993,107.74094678999973,53084.4603216 2025-06-08,10:55:57.000,159,11095013,112365,0,1749380156,13949.362414249998,107.78324157000316,53084.46730872 2025-06-08,10:55:58.000,159,11095017,112365,0,1749380157,13949.281578529997,107.82553634999931,53084.432373120006 2025-06-08,10:55:59.000,159,11095057,112485,0,1749380158,13949.200742809997,107.82553634999931,53084.3904504 2025-06-08,10:56:00.000,159,11095022,112205,0,1749380159,13949.180533879997,107.8748802600021,53084.36948904 2025-06-08,10:56:01.000,159,11095034,112125,0,1749380160,13949.086225539992,107.90307677999954,53084.3205792 2025-06-08,10:56:02.000,159,11095061,112485,0,1749380161,13949.018862439996,107.92422417000489,53084.29263072 2025-06-08,10:56:03.000,159,11095049,112285,0,1749380162,13949.025598749991,107.89602765000018,53084.29263072 2025-06-08,10:56:04.000,159,11095023,112525,0,1749380163,13949.052543990001,107.96651895000105,53084.20179816 2025-06-08,10:56:05.000,159,11094952,112205,0,1749380164,13948.985180889991,108.01586286000384,53084.1808368 2025-06-08,10:56:06.000,159,11095040,112445,0,1749380165,13948.958235649996,107.98766633999912,53084.13891408001 2025-06-08,10:56:07.000,159,11095030,112645,0,1749380166,13948.97170827,108.00176459999784,53084.11795272001 2025-06-08,10:56:08.000,159,11095047,112285,0,1749380167,13948.944763029991,107.98766633999912,53084.06205576 2025-06-08,10:56:09.000,159,11095012,112365,0,1749380168,13948.90434516999,108.00176459999784,53084.076030000004 2025-06-08,10:56:10.000,159,11094990,112445,0,1749380169,13948.796564209995,107.96651895000105,53084.02013304001 2025-06-08,10:56:11.000,159,11095036,112405,0,1749380170,13948.7898279,107.99471546999848,53083.99917168001 2025-06-08,10:56:12.000,159,11094997,112485,0,1749380171,13948.80330051999,107.9735680800004,53083.98519744 2025-06-08,10:56:13.000,159,11094956,112445,0,1749380172,13948.735937419995,107.9735680800004,53083.97122320001 2025-06-08,10:56:14.000,159,11094965,112125,0,1749380173,13948.68878325,107.9735680800004,53083.95026184001 2025-06-08,10:56:15.000,159,11095067,112485,0,1749380174,13948.66857432,107.95242069000233,53083.9362876 2025-06-08,10:56:16.000,159,11095008,112445,0,1749380175,13948.62142014999,107.93127330000425,53083.8664164 2025-06-08,10:56:17.000,159,11094967,112485,0,1749380176,13948.56752967,107.96651895000105,53083.83148080001 2025-06-08,10:56:18.000,159,11095024,112685,0,1749380177,13948.527111809999,107.96651895000105,53083.81750656 2025-06-08,10:56:19.000,159,11094982,112285,0,1749380178,13948.47995763999,107.96651895000105,53083.761609600006 2025-06-08,10:56:20.000,159,11094947,112445,0,1749380179,13948.426067159999,107.98061720999976,53083.691738400004 2025-06-08,10:56:21.000,159,11095048,112445,0,1749380180,13948.419330849989,107.99471546999848,53083.691738400004 2025-06-08,10:56:22.000,159,11095076,112285,0,1749380181,13948.372176679994,108.00881373000448,53083.60090584 2025-06-08,10:56:23.000,159,11094975,112445,0,1749380182,13948.304813579998,108.06520676999935,53083.55898312 2025-06-08,10:56:24.000,159,11095023,112205,0,1749380183,13948.304813579998,108.10045242000342,53083.60789296 2025-06-08,10:56:25.000,159,11095020,112445,0,1749380184,13948.237450479988,108.12864894000086,53083.46815056001 2025-06-08,10:56:26.000,159,11095023,112525,0,1749380185,13948.230714169993,108.14274719999958,53083.475137680005 2025-06-08,10:56:27.000,159,11094983,112365,0,1749380186,13948.136405830002,108.17799285000365,53083.4821248 2025-06-08,10:56:28.000,159,11095013,112405,0,1749380187,13948.122933209997,108.16389458999765,53083.426227840006 2025-06-08,10:56:29.000,159,11095029,112445,0,1749380188,13948.015152250002,108.185041980003,53083.37033088001 2025-06-08,10:56:30.000,159,11094993,112325,0,1749380189,13948.001679629997,108.23438588999852,53083.356356640004 2025-06-08,10:56:31.000,159,11094989,112325,0,1749380190,13947.947789149992,108.24143501999788,53083.30045968001 2025-06-08,10:56:32.000,159,11095050,112485,0,1749380191,13947.907371289992,108.28372980000131,53083.28648544 2025-06-08,10:56:33.000,159,11095052,112525,0,1749380192,13947.927580219992,108.25553328000387,53083.2725112 2025-06-08,10:56:34.000,159,11094994,112365,0,1749380193,13947.900634979997,108.25553328000387,53083.23058848001 2025-06-08,10:56:35.000,159,11095029,112085,0,1749380194,13947.840008189996,108.27668067000195,53083.188665760004 2025-06-08,10:56:36.000,159,11095014,112325,0,1749380195,13947.819799259996,108.30487718999939,53083.1677044 2025-06-08,10:56:37.000,159,11095062,112605,0,1749380196,13947.745699849991,108.29782806000003,53083.090846080006 2025-06-08,10:56:38.000,159,11095018,112285,0,1749380197,13947.70528198999,108.30487718999939,53083.069884720004 2025-06-08,10:56:39.000,159,11095049,112125,0,1749380198,13947.62444626999,108.34717197000282,53083.01398776001 2025-06-08,10:56:40.000,159,11095065,112325,0,1749380199,13947.57055579,108.29782806000003,53083.06289760001 2025-06-08,10:56:41.000,159,11095010,112405,0,1749380200,13947.56381947999,108.3330737100041,53083.020974880004 2025-06-08,10:56:42.000,159,11094985,112405,0,1749380201,13947.48298375999,108.29077893000067,53082.923155200006 2025-06-08,10:56:43.000,159,11095059,112285,0,1749380202,13947.46277482999,108.31192631999875,53082.88123248 2025-06-08,10:56:44.000,159,11095050,112605,0,1749380203,13947.435829589995,108.32602458000474,53082.853284000004 2025-06-08,10:56:45.000,159,11095067,112605,0,1749380204,13947.395411729995,108.3330737100041,53082.79738704001 2025-06-08,10:56:46.000,159,11095074,112525,0,1749380205,13947.38867542,108.37536849000026,53082.77642568001 2025-06-08,10:56:47.000,159,11095057,112325,0,1749380206,13947.334784939994,108.32602458000474,53082.72052872 2025-06-08,10:56:48.000,159,11095068,112325,0,1749380207,13947.354993869994,108.38241761999961,53082.67860600001 2025-06-08,10:56:49.000,159,11094978,112325,0,1749380208,13947.34825756,108.3683193600009,53082.6436704 2025-06-08,10:56:50.000,159,11095056,112365,0,1749380209,13947.334784939994,108.44585979000112,53082.587773440006 2025-06-08,10:56:51.000,159,11095075,112525,0,1749380210,13947.32804863,108.4317615300024,53082.55982496001 2025-06-08,10:56:52.000,159,11095053,112365,0,1749380211,13947.307839699999,108.39651587999833,53082.49694088 2025-06-08,10:56:53.000,159,11094981,112365,0,1749380212,13947.334784939994,108.38241761999961,53082.45501816 2025-06-08,10:56:54.000,159,11095010,112405,0,1749380213,13947.253949219994,108.34012284000346,53082.44803104 2025-06-08,10:56:55.000,159,11095061,112485,0,1749380214,13947.314576009994,108.38241761999961,53082.36418560001 2025-06-08,10:56:56.000,159,11094995,112685,0,1749380215,13947.267421839999,108.38241761999961,53082.38514696 2025-06-08,10:56:57.000,159,11095001,112485,0,1749380216,13947.267421839999,108.32602458000474,53082.34322424001 2025-06-08,10:56:58.000,159,11094964,112405,0,1749380217,13947.287630769999,108.34012284000346,53082.33623712 2025-06-08,10:56:59.000,159,11095019,112485,0,1749380218,13947.26068552999,108.34012284000346,53082.301301520005 2025-06-08,10:57:00.000,159,11095016,112605,0,1749380219,13947.253949219994,108.34717197000282,53082.182520480004 2025-06-08,10:57:01.000,159,11094974,112285,0,1749380220,13947.28089445999,108.32602458000474,53082.182520480004 2025-06-08,10:57:02.000,159,11095006,112645,0,1749380221,13947.233740289994,108.35422110000218,53082.14758488 2025-06-08,10:57:03.000,159,11094975,112725,0,1749380222,13947.28089445999,108.34012284000346,53082.09867504 2025-06-08,10:57:04.000,159,11094995,112525,0,1749380223,13947.294367079994,108.35422110000218,53082.09867504 2025-06-08,10:57:05.000,159,11094978,112565,0,1749380224,13947.314576009994,108.39651587999833,53082.014829600004 2025-06-08,10:57:06.000,159,11094981,112125,0,1749380225,13947.34152124999,108.4317615300024,53081.95893264001 2025-06-08,10:57:07.000,159,11094992,112445,0,1749380226,13947.40214803999,108.44585979000112,53081.917009920006 2025-06-08,10:57:08.000,159,11094961,112365,0,1749380227,13947.44256589999,108.4670071799992,53081.965919760005 2025-06-08,10:57:09.000,159,11094991,112405,0,1749380228,13947.456038519995,108.4670071799992,53081.8750872 2025-06-08,10:57:10.000,159,11095002,112325,0,1749380229,13947.456038519995,108.50225283000327,53081.85412584 2025-06-08,10:57:11.000,159,11094932,112645,0,1749380230,13947.476247449995,108.45995804999984,53081.847138720004 2025-06-08,10:57:12.000,159,11095055,112445,0,1749380231,13947.48972007,108.49520370000391,53081.798228880005 2025-06-08,10:57:13.000,159,11095062,112365,0,1749380232,13947.476247449995,108.47405630999856,53081.76329328 2025-06-08,10:57:14.000,159,11095018,112445,0,1749380233,13947.46277482999,108.48815457000455,53081.72137056001 2025-06-08,10:57:15.000,159,11094982,112765,0,1749380234,13947.46277482999,108.48110543999792,53081.72137056001 2025-06-08,10:57:16.000,159,11095093,112405,0,1749380235,13947.42909328,108.48110543999792,53081.72137056001 2025-06-08,10:57:17.000,159,11095068,112245,0,1749380236,13947.476247449995,108.50930196000263,53081.6654736 2025-06-08,10:57:18.000,159,11094995,112165,0,1749380237,13947.44256589999,108.49520370000391,53081.63752512 2025-06-08,10:57:19.000,159,11095035,112605,0,1749380238,13947.46277482999,108.51635109000199,53081.60957664 2025-06-08,10:57:20.000,159,11095043,112445,0,1749380239,13947.46277482999,108.4670071799992,53081.581628160005 2025-06-08,10:57:21.000,159,11095061,112285,0,1749380240,13947.46951114,108.4670071799992,53081.63752512 2025-06-08,10:57:22.000,159,11094970,112405,0,1749380241,13947.46277482999,108.49520370000391,53081.53970544 2025-06-08,10:57:23.000,159,11095055,112405,0,1749380242,13947.48972007,108.4670071799992,53081.53970544 2025-06-08,10:57:24.000,159,11095062,112525,0,1749380243,13947.496456379995,108.50930196000263,53081.532718320006 2025-06-08,10:57:25.000,159,11095001,112445,0,1749380244,13947.48298375999,108.50225283000327,53081.4907956 2025-06-08,10:57:26.000,159,11094975,112565,0,1749380245,13947.54361054999,108.50930196000263,53081.49778272 2025-06-08,10:57:27.000,159,11095087,112605,0,1749380246,13947.55034686,108.5797932600035,53081.44188576 2025-06-08,10:57:28.000,159,11095028,112285,0,1749380247,13947.557083169995,108.58684239000286,53081.39996304 2025-06-08,10:57:29.000,159,11095026,112525,0,1749380248,13947.60423733999,108.6150389100003,53081.40695016001 2025-06-08,10:57:30.000,159,11095026,112405,0,1749380249,13947.557083169995,108.62208803999965,53081.42791152 2025-06-08,10:57:31.000,159,11095065,112445,0,1749380250,13947.60423733999,108.63618629999837,53081.33009184 2025-06-08,10:57:32.000,159,11094987,112485,0,1749380251,13947.65139151,108.65028456000437,53081.295156240005 2025-06-08,10:57:33.000,159,11094987,112645,0,1749380252,13947.658127819996,108.6784810800018,53081.295156240005 2025-06-08,10:57:34.000,159,11095008,112445,0,1749380253,13947.69180937,108.63618629999837,53081.23925928001 2025-06-08,10:57:35.000,159,11095020,112165,0,1749380254,13947.658127819996,108.65733369000372,53081.281182 2025-06-08,10:57:36.000,159,11095009,112405,0,1749380255,13947.725490919991,108.65733369000372,53081.23227216 2025-06-08,10:57:37.000,159,11094985,112205,0,1749380256,13947.799590329996,108.65733369000372,53081.19034944001 2025-06-08,10:57:38.000,159,11095033,111965,0,1749380257,13947.826535569991,108.63618629999837,53081.18336232 2025-06-08,10:57:39.000,159,11095009,112205,0,1749380258,13947.880426049996,108.60798978000093,53081.176375200004 2025-06-08,10:57:40.000,159,11095032,112485,0,1749380259,13947.853480810001,108.62913716999901,53081.14842672001 2025-06-08,10:57:41.000,159,11094971,112445,0,1749380260,13947.893898670001,108.65733369000372,53081.11349112 2025-06-08,10:57:42.000,159,11094985,112365,0,1749380261,13947.927580219992,108.60094065000158,53081.08554264 2025-06-08,10:57:43.000,159,11095036,112645,0,1749380262,13947.927580219992,108.60094065000158,53081.0366328 2025-06-08,10:57:44.000,159,11095003,112365,0,1749380263,13947.954525460002,108.66438282000308,53081.05060704001 2025-06-08,10:57:45.000,159,11095070,112365,0,1749380264,13947.934316530002,108.69257934000052,53081.05060704001 2025-06-08,10:57:46.000,159,11095051,112245,0,1749380265,13947.988207009992,108.68553021000116,53081.008684320004 2025-06-08,10:57:47.000,159,11095015,112485,0,1749380266,13948.042097489997,108.75602151000203,53081.01567144 2025-06-08,10:57:48.000,159,11095020,112485,0,1749380267,13948.028624869992,108.75602151000203,53080.98073584001 2025-06-08,10:57:49.000,159,11094986,112445,0,1749380268,13948.055570110002,108.77011977000075,53081.00169720001 2025-06-08,10:57:50.000,159,11095023,112485,0,1749380269,13948.109460589993,108.81241455000418,53080.9667616 2025-06-08,10:57:51.000,159,11095036,112485,0,1749380270,13948.176823690002,108.79831628999818,53080.91785176 2025-06-08,10:57:52.000,159,11094990,112485,0,1749380271,13948.223977859998,108.84061107000161,53080.8968904 2025-06-08,10:57:53.000,159,11094980,112365,0,1749380272,13948.203768929998,108.83356194000226,53080.88291616001 2025-06-08,10:57:54.000,159,11095024,112125,0,1749380273,13948.271132029993,108.85470933000033,53080.86894192 2025-06-08,10:57:55.000,159,11095051,112405,0,1749380274,13948.338495129989,108.8265128100029,53080.86894192 2025-06-08,10:57:56.000,159,11094961,112405,0,1749380275,13948.365440369998,108.84061107000161,53080.861954800006 2025-06-08,10:57:57.000,159,11095004,112285,0,1749380276,13948.439539779989,108.84766020000097,53080.86894192 2025-06-08,10:57:58.000,159,11095029,112485,0,1749380277,13948.527111809999,108.80536542000482,53080.82003208 2025-06-08,10:57:59.000,159,11094990,112445,0,1749380278,13948.574265979994,108.8265128100029,53080.85496768001 2025-06-08,10:58:00.000,159,11094962,112485,0,1749380279,13948.56079335999,108.83356194000226,53080.792083600005 2025-06-08,10:58:01.000,159,11095026,112285,0,1749380280,13948.60794753,108.84061107000161,53080.792083600005 2025-06-08,10:58:02.000,159,11095038,112365,0,1749380281,13948.655101699995,108.83356194000226,53080.75016088 2025-06-08,10:58:03.000,159,11095023,112165,0,1749380282,13948.695519559995,108.81241455000418,53080.792083600005 2025-06-08,10:58:04.000,159,11094985,112365,0,1749380283,13948.74941004,108.77011977000075,53080.77112224 2025-06-08,10:58:05.000,159,11095018,112285,0,1749380284,13948.7898279,108.74192325000331,53080.75016088 2025-06-08,10:58:06.000,159,11094984,112485,0,1749380285,13948.816773139995,108.74897238000267,53080.757148 2025-06-08,10:58:07.000,159,11094943,112125,0,1749380286,13948.88413623999,108.72077585999796,53080.77112224 2025-06-08,10:58:08.000,159,11095019,112405,0,1749380287,13948.944763029991,108.66438282000308,53080.77112224 2025-06-08,10:58:09.000,159,11094983,112445,0,1749380288,13948.958235649996,108.65028456000437,53080.70823816 2025-06-08,10:58:10.000,159,11094930,112365,0,1749380289,13949.025598749991,108.60094065000158,53080.694263920006 2025-06-08,10:58:11.000,159,11095025,112205,0,1749380290,13949.045807679991,108.60094065000158,53080.66631544001 2025-06-08,10:58:12.000,159,11094966,112365,0,1749380291,13949.079489229996,108.58684239000286,53080.7222124 2025-06-08,10:58:13.000,159,11095001,112445,0,1749380292,13949.133379710001,108.52340022000135,53080.68028968 2025-06-08,10:58:14.000,159,11095001,112485,0,1749380293,13949.173797570002,108.50930196000263,53080.68727680001 2025-06-08,10:58:16.000,159,11095003,112525,0,1749380295,13949.301787459997,108.41766327000369,53080.68028968 2025-06-08,10:58:17.000,159,11094968,112325,0,1749380296,13949.335469010002,108.37536849000026,53080.6523412 2025-06-08,10:58:18.000,159,11094985,112405,0,1749380297,13949.396095800003,108.3683193600009,53080.6523412 2025-06-08,10:58:19.000,159,11094988,112645,0,1749380298,13949.436513659988,108.3189754499981,53080.64535408001 2025-06-08,10:58:20.000,159,11095017,112005,0,1749380299,13949.463458899998,108.29782806000003,53080.673302560004 2025-06-08,10:58:21.000,159,11095045,112365,0,1749380300,13949.537558309989,108.25553328000387,53080.66631544001 2025-06-08,10:58:22.000,159,11094976,112405,0,1749380301,13949.618394029989,108.19914024000173,53080.6523412 2025-06-08,10:58:23.000,159,11095032,112645,0,1749380302,13949.692493439994,108.14274719999958,53080.68727680001 2025-06-08,10:58:24.000,159,11094926,112405,0,1749380303,13949.746383919999,108.11455068000214,53080.64535408001 2025-06-08,10:58:25.000,159,11094969,112445,0,1749380304,13949.78006546999,108.04405938000127,53080.61740560001 2025-06-08,10:58:27.000,159,11095027,112485,0,1749380306,13949.94173690999,107.98061720999976,53080.61041848 2025-06-08,10:58:28.000,159,11095016,112445,0,1749380307,13949.975418459995,107.92422417000489,53080.61041848 2025-06-08,10:58:29.000,159,11095019,112485,0,1749380308,13950.015836319995,107.89602765000018,53080.58247 2025-06-08,10:58:30.000,159,11095045,112485,0,1749380309,13950.076463109996,107.82553634999931,53080.61041848 2025-06-08,10:58:31.000,159,11094977,112445,0,1749380310,13950.177507759996,107.78324157000316,53080.61740560001 2025-06-08,10:58:32.000,159,11094965,112325,0,1749380311,13950.251607170001,107.74799591999908,53080.61041848 2025-06-08,10:58:33.000,159,11094977,112165,0,1749380312,13950.352651820001,107.69160288000421,53080.58247 2025-06-08,10:58:34.000,159,11095022,112245,0,1749380313,13950.440223849997,107.61406245000398,53080.60343136 2025-06-08,10:58:35.000,159,11094993,112485,0,1749380314,13950.534532190002,107.58586592999927,53080.56150864 2025-06-08,10:58:36.000,159,11094990,112445,0,1749380315,13950.608631599993,107.54357115000312,53080.575482880005 2025-06-08,10:58:37.000,159,11095009,112445,0,1749380316,13950.709676249993,107.47307985000225,53080.575482880005 2025-06-08,10:58:38.000,159,11095014,112405,0,1749380317,13950.817457209989,107.39553942000202,53080.60343136 2025-06-08,10:58:39.000,159,11094945,112445,0,1749380318,13950.878083999989,107.36734290000459,53080.59644424001 2025-06-08,10:58:40.000,159,11095039,112285,0,1749380319,13950.992601269994,107.33914637999987,53080.61041848 2025-06-08,10:58:41.000,159,11095045,112365,0,1749380320,13951.073436989995,107.31094986000244,53080.58945712 2025-06-08,10:58:42.000,159,11094966,111965,0,1749380321,13951.20816319,107.24750769000093,53080.575482880005 2025-06-08,10:58:43.000,159,11095012,112285,0,1749380322,13951.30920784,107.19111464999878,53080.624392720005 2025-06-08,10:58:44.000,159,11094991,112445,0,1749380323,13951.477615589996,107.15586900000199,53080.6523412 2025-06-08,10:58:45.000,159,11094967,112725,0,1749380324,13951.544978689992,107.05013205000432,53080.71522528001 2025-06-08,10:58:46.000,159,11095041,112365,0,1749380325,13951.686441199992,107.02193552999961,53080.70125104 2025-06-08,10:58:47.000,159,11095012,112285,0,1749380326,13951.740331679997,106.9232477100013,53080.694263920006 2025-06-08,10:58:48.000,159,11095023,112325,0,1749380327,13951.915475739988,106.88095292999787,53080.757148 2025-06-08,10:58:49.000,159,11095040,112485,0,1749380328,13952.009784079994,106.824559890003,53080.76413512001 2025-06-08,10:58:50.000,159,11095023,112405,0,1749380329,13952.077147179989,106.7611177200015,53080.72919952 2025-06-08,10:58:51.000,159,11095039,112365,0,1749380330,13952.164719209999,106.69062642000063,53080.77112224 2025-06-08,10:58:52.000,159,11094986,112285,0,1749380331,13952.25902754999,106.64128250999784,53080.79907072 2025-06-08,10:58:53.000,159,11094975,112325,0,1749380332,13952.4274353,106.5778403400036,53080.77810936 2025-06-08,10:58:54.000,159,11094974,112525,0,1749380333,13952.454380539995,106.50734904000274,53080.83400632001 2025-06-08,10:58:55.000,159,11094959,112365,0,1749380334,13952.54868888,106.45095600000059,53080.79907072 2025-06-08,10:58:56.000,159,11095010,112285,0,1749380335,13952.595843049996,106.38751382999908,53080.86894192 2025-06-08,10:58:57.000,159,11095039,112045,0,1749380336,13952.696887699996,106.28882601000078,53080.91785176 2025-06-08,10:58:58.000,159,11095007,112605,0,1749380337,13952.811404970002,106.23948209999799,53080.91785176 2025-06-08,10:58:59.000,159,11094994,112405,0,1749380338,13952.858559139997,106.22538383999927,53080.94580024 2025-06-08,10:59:00.000,159,11095047,112605,0,1749380339,13952.919185929997,106.17603993000375,53080.93881312 2025-06-08,10:59:01.000,159,11095072,112405,0,1749380340,13953.020230579998,106.13374515000032,53081.02265856001 2025-06-08,10:59:02.000,159,11095066,112485,0,1749380341,13953.094329989988,106.06325384999946,53081.0366328 2025-06-08,10:59:03.000,159,11095037,112405,0,1749380342,13953.148220469993,106.01390994000394,53081.07156840001 2025-06-08,10:59:04.000,159,11094998,112445,0,1749380343,13953.242528809998,105.93636951000371,53081.09951688001 2025-06-08,10:59:05.000,159,11095033,112525,0,1749380344,13953.323364529999,105.908172989999,53081.08554264 2025-06-08,10:59:06.000,159,11094989,112285,0,1749380345,13953.410936559994,105.84473082000477,53081.11349112 2025-06-08,10:59:07.000,159,11095029,112445,0,1749380346,13953.48503597,105.75309212999855,53081.13445248 2025-06-08,10:59:08.000,159,11095069,112325,0,1749380347,13953.552399069995,105.72489561000111,53081.21829792001 2025-06-08,10:59:09.000,159,11095046,112445,0,1749380348,13953.613025859995,105.71784648000175,53081.197336560006 2025-06-08,10:59:10.000,159,11095033,112525,0,1749380349,13953.66691634,105.63325692000217,53081.246246400005 2025-06-08,10:59:11.000,159,11094988,112325,0,1749380350,13953.734279439996,105.61915866000345,53081.295156240005 2025-06-08,10:59:12.000,159,11095013,112445,0,1749380351,13953.78816992,105.5275199700045,53081.33707896001 2025-06-08,10:59:13.000,159,11094974,112525,0,1749380352,13953.842060399991,105.49227432000043,53081.37201456 2025-06-08,10:59:14.000,159,11094984,112365,0,1749380353,13953.869005640001,105.40768476000085,53081.40695016001 2025-06-08,10:59:15.000,159,11095024,112125,0,1749380354,13953.922896119991,105.3512917199987,53081.39996304 2025-06-08,10:59:16.000,159,11095033,112365,0,1749380355,13953.983522909992,105.28784955000447,53081.43489864001 2025-06-08,10:59:17.000,159,11095031,112445,0,1749380356,13954.010468150002,105.21030912000424,53081.42791152 2025-06-08,10:59:18.000,159,11095036,112605,0,1749380357,13954.030677080002,105.14686695000273,53081.511756960004 2025-06-08,10:59:19.000,159,11094998,112125,0,1749380358,13954.057622319997,105.11867042999802,53081.53970544 2025-06-08,10:59:20.000,159,11094974,112645,0,1749380359,13954.104776489992,104.96358957000484,53081.560666800004 2025-06-08,10:59:21.000,159,11095017,112405,0,1749380360,13954.131721730002,104.89309827000397,53081.560666800004 2025-06-08,10:59:22.000,159,11094991,112525,0,1749380361,13954.178875899997,104.81555784000375,53081.65149936001 2025-06-08,10:59:23.000,159,11094957,112485,0,1749380362,13954.219293759998,104.75211567000224,53081.65848648 2025-06-08,10:59:24.000,159,11094980,112525,0,1749380363,13954.239502689998,104.63228045999858,53081.65848648 2025-06-08,10:59:25.000,159,11095034,112445,0,1749380364,13954.273184240003,104.547690899999,53081.7353448 2025-06-08,10:59:26.000,159,11094986,112445,0,1749380365,13954.320338409998,104.47719959999813,53081.74233192001 2025-06-08,10:59:27.000,159,11095046,112365,0,1749380366,13954.340547339998,104.35031526000239,53081.76329328 2025-06-08,10:59:28.000,159,11095049,112405,0,1749380367,13954.434855679989,104.2657257000028,53081.83316448 2025-06-08,10:59:29.000,159,11095012,112045,0,1749380368,13954.461800919998,104.2022835300013,53081.85412584 2025-06-08,10:59:30.000,159,11095022,112405,0,1749380369,13954.508955089994,104.12474310000107,53081.88207432 2025-06-08,10:59:31.000,159,11095021,112645,0,1749380370,13954.529164019994,104.04015354000148,53081.91002280001 2025-06-08,10:59:32.000,159,11095052,112445,0,1749380371,13954.562845569999,103.93441659000382,53081.965919760005 2025-06-08,10:59:33.000,159,11095051,112325,0,1749380372,13954.609999739994,103.92031832999783,53082.00784248001 2025-06-08,10:59:34.000,159,11094945,112285,0,1749380373,13954.549372949994,103.84982703000423,53082.0497652 2025-06-08,10:59:35.000,159,11094948,112365,0,1749380374,13954.583054499999,103.76523747000465,53082.04277808 2025-06-08,10:59:36.000,159,11094949,112125,0,1749380375,13954.589790809994,103.69474617000378,53082.09168792 2025-06-08,10:59:37.000,159,11094978,112245,0,1749380376,13954.589790809994,103.63130400000227,53082.12662352001 2025-06-08,10:59:38.000,159,11094979,112405,0,1749380377,13954.62347236,103.5608127000014,53082.07072656 2025-06-08,10:59:39.000,159,11094990,112485,0,1749380378,13954.589790809994,103.50441965999926,53082.15457200001 2025-06-08,10:59:40.000,159,11094962,112525,0,1749380379,13954.63694497999,103.44097748999775,53082.19649472001 2025-06-08,10:59:41.000,159,11095035,112525,0,1749380380,13954.650417599994,103.3634370600048,53082.24540456001 2025-06-08,10:59:42.000,159,11095036,112485,0,1749380381,13954.64368129,103.29999489000329,53082.252391680006 2025-06-08,10:59:43.000,159,11094966,112325,0,1749380382,13954.670626529994,103.22950359000242,53082.29431440001 2025-06-08,10:59:44.000,159,11095021,112365,0,1749380383,13954.65715390999,103.16606142000091,53082.31527576 2025-06-08,10:59:45.000,159,11094979,112285,0,1749380384,13954.68409915,103.09557012000005,53082.31527576 2025-06-08,10:59:46.000,159,11094987,112285,0,1749380385,13954.630208669994,103.05327534000389,53082.39213408001 2025-06-08,10:59:47.000,159,11094985,112525,0,1749380386,13954.63694497999,103.03212794999854,53082.39213408001 2025-06-08,10:59:48.000,159,11094957,112365,0,1749380387,13954.670626529994,102.96163664999767,53082.38514696 2025-06-08,10:59:49.000,159,11094979,112485,0,1749380388,13954.65715390999,102.9052436100028,53082.40610832 2025-06-08,10:59:50.000,159,11095037,112405,0,1749380389,13954.630208669994,102.83475231000193,53082.46200528001 2025-06-08,10:59:51.000,159,11094986,112365,0,1749380390,13954.63694497999,102.76426101000106,53082.47597952 2025-06-08,10:59:52.000,159,11094994,112525,0,1749380391,13954.68409915,102.72901536000427,53082.55283784 2025-06-08,10:59:53.000,159,11095049,112445,0,1749380392,13954.67736283999,102.67262232000212,53082.54585072 2025-06-08,10:59:54.000,159,11095011,112205,0,1749380393,13954.66389022,102.62327840999933,53082.566812080004 2025-06-08,10:59:55.000,159,11094983,112485,0,1749380394,13954.65715390999,102.53868884999974,53082.60873480001 2025-06-08,10:59:56.000,159,11095057,112565,0,1749380395,13954.64368129,102.46114841999952,53082.636683280005 2025-06-08,10:59:57.000,159,11095007,112485,0,1749380396,13954.63694497999,102.39770624999801,53082.72751584001 2025-06-08,10:59:58.000,159,11094956,112485,0,1749380397,13954.650417599994,102.34131321000314,53082.74847720001 2025-06-08,10:59:59.000,159,11095017,112525,0,1749380398,13954.609999739994,102.24967452000419,53082.81136128 2025-06-08,11:00:00.000,159,11095063,112405,0,1749380399,13954.59652711999,102.1650849600046,53082.8183484 2025-06-08,11:00:01.000,159,11095026,112525,0,1749380400,13954.522427709999,102.09459366000374,53082.81136128 2025-06-08,11:00:02.000,159,11094991,112405,0,1749380401,13954.529164019994,102.03115149000223,53082.82533552001 2025-06-08,11:00:03.000,159,11095022,112485,0,1749380402,13954.475273539989,101.953611060002,53082.89520672001 2025-06-08,11:00:04.000,159,11094963,112365,0,1749380403,13954.407910439993,101.87607063000178,53082.93014232 2025-06-08,11:00:05.000,159,11094959,112445,0,1749380404,13954.354019959988,101.80557933000091,53082.94411656001 2025-06-08,11:00:06.000,159,11095018,112125,0,1749380405,13954.279920549998,101.7421371599994,53082.95110368 2025-06-08,11:00:07.000,159,11095018,112525,0,1749380406,13954.199084829997,101.6786949899979,53083.06289760001 2025-06-08,11:00:08.000,159,11094975,112445,0,1749380407,13954.199084829997,101.62935108000238,53083.06289760001 2025-06-08,11:00:09.000,159,11095049,112485,0,1749380408,13954.104776489992,101.53771239000343,53083.090846080006 2025-06-08,11:00:10.000,159,11095035,112365,0,1749380409,13954.118249109997,101.48836848000064,53083.13276880001 2025-06-08,11:00:11.000,159,11095043,112565,0,1749380410,13953.996995529997,101.41787717999978,53083.11879456 2025-06-08,11:00:12.000,159,11095030,112525,0,1749380411,13953.963313979992,101.34738587999891,53083.19565288 2025-06-08,11:00:13.000,159,11095031,112485,0,1749380412,13953.895950879996,101.29099284000404,53083.188665760004 2025-06-08,11:00:14.000,159,11095045,112445,0,1749380413,13953.80837885,101.19230501999846,53083.209627120006 2025-06-08,11:00:15.000,159,11095027,112325,0,1749380414,13953.774697299996,101.12886285000423,53083.25154984001 2025-06-08,11:00:16.000,159,11095050,112325,0,1749380415,13953.62649848,101.03017502999865,53083.27949832001 2025-06-08,11:00:17.000,159,11094998,112445,0,1749380416,13953.572607999995,100.97378199000377,53083.28648544 2025-06-08,11:00:18.000,159,11094961,112165,0,1749380417,13953.451354419994,100.88919243000419,53083.2725112 2025-06-08,11:00:19.000,159,11095041,112285,0,1749380418,13953.363782389999,100.8398485200014,53083.2725112 2025-06-08,11:00:20.000,159,11094956,112125,0,1749380419,13953.242528809998,100.76230809000117,53083.27949832001 2025-06-08,11:00:21.000,159,11094962,112245,0,1749380420,13953.134747849988,100.6918167900003,53083.32142104 2025-06-08,11:00:22.000,159,11095027,112365,0,1749380421,13953.020230579998,100.6565711400035,53083.29347256 2025-06-08,11:00:23.000,159,11095045,112725,0,1749380422,13952.865295449992,100.57903071000328,53083.34936952001 2025-06-08,11:00:24.000,159,11094961,112325,0,1749380423,13952.797932349997,100.4803428899977,53083.356356640004 2025-06-08,11:00:25.000,159,11095024,112405,0,1749380424,13952.683415079991,100.43804811000155,53083.32840816001 2025-06-08,11:00:26.000,159,11095011,112485,0,1749380425,13952.54868888,100.38870419999876,53083.36334376 2025-06-08,11:00:27.000,159,11094984,112325,0,1749380426,13952.38028112999,100.2829672500011,53083.32840816001 2025-06-08,11:00:28.000,159,11095007,112365,0,1749380427,13952.25902754999,100.21952507999958,53083.32840816001 2025-06-08,11:00:29.000,159,11095002,112365,0,1749380428,13952.070410869994,100.16313204000471,53083.33539528 2025-06-08,11:00:30.000,159,11094997,112445,0,1749380429,13952.003047769998,100.0996898700032,53083.356356640004 2025-06-08,11:00:31.000,159,11094946,112325,0,1749380430,13951.814431090002,100.05739508999977,53083.377318000006 2025-06-08,11:00:32.000,159,11095029,112445,0,1749380431,13951.720122749997,99.99395291999826,53083.36334376 2025-06-08,11:00:33.000,159,11094970,112405,0,1749380432,13951.598869169997,99.92346162000467,53083.307446800005 2025-06-08,11:00:34.000,159,11094995,112405,0,1749380433,13951.470879280001,99.88116684000124,53083.307446800005 2025-06-08,11:00:35.000,159,11095045,112405,0,1749380434,13951.356362009996,99.81067554000037,53083.307446800005 2025-06-08,11:00:36.000,159,11094938,112365,0,1749380435,13951.28226259999,99.76133163000486,53083.31443392 2025-06-08,11:00:37.000,159,11094939,112405,0,1749380436,13951.14080008999,99.71903685000143,53083.27949832001 2025-06-08,11:00:38.000,159,11094955,112685,0,1749380437,13951.10038222999,99.676742069998,53083.27949832001 2025-06-08,11:00:39.000,159,11095028,112365,0,1749380438,13950.95891971999,99.676742069998,53083.307446800005 2025-06-08,11:00:40.000,159,11095011,112125,0,1749380439,13950.857875069989,99.59215250999841,53083.21661424 2025-06-08,11:00:41.000,159,11095007,112325,0,1749380440,13950.743357799998,99.5780542499997,53083.26552408 2025-06-08,11:00:42.000,159,11095034,112445,0,1749380441,13950.628840529993,99.50051381999947,53083.209627120006 2025-06-08,11:00:43.000,159,11094973,112285,0,1749380442,13950.554741120002,99.45116991000396,53083.19565288 2025-06-08,11:00:44.000,159,11095164,112285,0,1749380443,13950.420014919997,99.4300225199986,53083.15373016 2025-06-08,11:00:45.000,159,11095020,112405,0,1749380444,13950.332442890001,99.38067861000309,53083.12578168 2025-06-08,11:00:46.000,159,11094955,112445,0,1749380445,13950.184244069991,99.40182600000117,53083.11879456 2025-06-08,11:00:47.000,159,11095025,112405,0,1749380446,13950.04278155999,99.38772774000245,53083.12578168 2025-06-08,11:00:48.000,159,11095060,112485,0,1749380447,13949.92826429,99.35248208999838,53083.090846080006 2025-06-08,11:00:49.000,159,11094970,112445,0,1749380448,13949.84069225999,99.37362948000373,53083.11879456 2025-06-08,11:00:50.000,159,11094957,112445,0,1749380449,13949.732911299994,99.38067861000309,53083.12578168 2025-06-08,11:00:51.000,159,11094986,112285,0,1749380450,13949.604921409998,99.36658035000437,53083.05591048 2025-06-08,11:00:52.000,159,11094984,112405,0,1749380451,13949.470195209993,99.34543295999902,53083.11879456 2025-06-08,11:00:53.000,159,11095023,112445,0,1749380452,13949.369150559993,99.38772774000245,53083.08385896001 2025-06-08,11:00:54.000,159,11095027,112405,0,1749380453,13949.295051150002,99.33838382999966,53083.03494912001 2025-06-08,11:00:55.000,159,11095077,112485,0,1749380454,13949.167061259992,99.34543295999902,53083.01398776001 2025-06-08,11:00:56.000,159,11094968,112365,0,1749380455,13949.079489229996,99.3313347000003,53083.05591048 2025-06-08,11:00:57.000,159,11095062,112285,0,1749380456,13948.958235649996,99.35953121999773,53083.041936240006 2025-06-08,11:00:58.000,159,11095024,112485,0,1749380457,13948.84371837999,99.38067861000309,53083.00001352 2025-06-08,11:00:59.000,159,11094984,112405,0,1749380458,13948.70225586999,99.34543295999902,53082.99302640001 2025-06-08,11:01:00.000,159,11095010,112445,0,1749380459,13948.52037549999,99.36658035000437,53083.01398776001 2025-06-08,11:01:01.000,159,11094988,112205,0,1749380460,13948.365440369998,99.40182600000117,53082.9580908 2025-06-08,11:01:02.000,159,11094986,112525,0,1749380461,13948.264395719998,99.41592425999988,53082.99302640001 2025-06-08,11:01:03.000,159,11095028,112445,0,1749380462,13948.129669519993,99.4300225199986,53082.93712944 2025-06-08,11:01:04.000,159,11095063,112445,0,1749380463,13947.954525460002,99.4441207800046,53082.95110368 2025-06-08,11:01:05.000,159,11095053,112405,0,1749380464,13947.819799259996,99.49346469000011,53082.90918096 2025-06-08,11:01:06.000,159,11094989,112645,0,1749380465,13947.65139151,99.52871034000418,53082.923155200006 2025-06-08,11:01:07.000,159,11095056,112485,0,1749380466,13947.415620659995,99.54985773000226,53082.902193840004 2025-06-08,11:01:08.000,159,11095041,112365,0,1749380467,13947.287630769999,99.56395599000098,53082.86027112 2025-06-08,11:01:09.000,159,11094985,112085,0,1749380468,13947.099014089988,99.61329990000377,53082.83930976 2025-06-08,11:01:10.000,159,11094964,112405,0,1749380469,13946.930606339993,99.59920163999777,53082.804374160005 2025-06-08,11:01:11.000,159,11094981,112245,0,1749380470,13946.775671210002,99.62034903000313,53082.76943856 2025-06-08,11:01:12.000,159,11095035,112405,0,1749380471,13946.661153939996,99.62034903000313,53082.74847720001 2025-06-08,11:01:13.000,159,11095032,112445,0,1749380472,13946.47253726,99.70493859000271,53082.7834128 2025-06-08,11:01:14.000,159,11095023,112485,0,1749380473,13946.33107475,99.69788946000335,53082.72052872 2025-06-08,11:01:15.000,159,11095036,111965,0,1749380474,13946.236766409995,99.70493859000271,53082.7135416 2025-06-08,11:01:16.000,159,11095067,112325,0,1749380475,13946.08183127999,99.71903685000143,53082.61572192 2025-06-08,11:01:17.000,159,11094989,112285,0,1749380476,13945.920159839989,99.76838076000422,53082.5737992 2025-06-08,11:01:18.000,159,11094989,112565,0,1749380477,13945.819115189988,99.7895281500023,53082.5737992 2025-06-08,11:01:19.000,159,11095074,112445,0,1749380478,13945.691125299993,99.79657728000166,53082.55982496001 2025-06-08,11:01:20.000,159,11094983,112485,0,1749380479,13945.556399100002,99.8247737999991,53082.51091512001 2025-06-08,11:01:21.000,159,11094997,112325,0,1749380480,13945.468827069992,99.92346162000467,53082.47597952 2025-06-08,11:01:22.000,159,11095030,112725,0,1749380481,13945.354309800001,99.90936335999868,53082.44803104 2025-06-08,11:01:23.000,159,11095008,112605,0,1749380482,13945.21284729,99.96575640000083,53082.45501816 2025-06-08,11:01:24.000,159,11094950,112445,0,1749380483,13945.118538949995,100.00805118000426,53082.37815984 2025-06-08,11:01:25.000,159,11095041,112365,0,1749380484,13945.01075799,100.04329683000105,53082.28732728 2025-06-08,11:01:26.000,159,11094958,112485,0,1749380485,13944.90971334,100.10673900000256,53082.30828864 2025-06-08,11:01:27.000,159,11094992,112405,0,1749380486,13944.808668689999,100.17018117000407,53082.28732728 2025-06-08,11:01:28.000,159,11094993,112125,0,1749380487,13944.707624039998,100.18427943000279,53082.231430320004 2025-06-08,11:01:29.000,159,11095065,112125,0,1749380488,13944.586370459998,100.26886899000237,53082.17553336001 2025-06-08,11:01:30.000,159,11095019,112365,0,1749380489,13944.525743669998,100.29001638000045,53082.182520480004 2025-06-08,11:01:31.000,159,11095048,112565,0,1749380490,13944.417962710002,100.35345855000196,53082.14758488 2025-06-08,11:01:32.000,159,11095039,112485,0,1749380491,13944.343863299997,100.4450972400009,53082.16155912 2025-06-08,11:01:33.000,159,11094988,112445,0,1749380492,13944.222609719996,100.52968680000049,53082.09168792 2025-06-08,11:01:34.000,159,11095042,112605,0,1749380493,13944.155246620001,100.593128970002,53082.035790960006 2025-06-08,11:01:35.000,159,11095029,112325,0,1749380494,13944.060938279996,100.67771853000158,53082.02181672 2025-06-08,11:01:36.000,159,11095061,112485,0,1749380495,13944.01378411,100.75525896000181,53082.0497652 2025-06-08,11:01:37.000,159,11095045,112685,0,1749380496,13943.939684699995,100.85394678000011,53081.95893264001 2025-06-08,11:01:38.000,159,11095013,112445,0,1749380497,13943.85211267,100.9385363399997,53081.93098416 2025-06-08,11:01:39.000,159,11094988,112445,0,1749380498,13943.83190374,101.00197851000121,53081.88906144001 2025-06-08,11:01:40.000,159,11095001,112325,0,1749380499,13943.71065016,101.13591198000358,53081.847138720004 2025-06-08,11:01:41.000,159,11095031,112405,0,1749380500,13943.656759679994,101.19230501999846,53081.847138720004 2025-06-08,11:01:42.000,159,11095012,112325,0,1749380501,13943.616341819994,101.28394371000468,53081.805216 2025-06-08,11:01:43.000,159,11095060,112405,0,1749380502,13943.528769789998,101.31918936000147,53081.77726752 2025-06-08,11:01:44.000,159,11095034,112485,0,1749380503,13943.468142999998,101.4319754399985,53081.6654736 2025-06-08,11:01:45.000,159,11095025,112645,0,1749380504,13943.394043589993,101.50246673999936,53081.630538000005 2025-06-08,11:01:46.000,159,11095033,112125,0,1749380505,13943.373834659993,101.58705629999895,53081.65848648 2025-06-08,11:01:47.000,159,11095039,112405,0,1749380506,13943.313207869993,101.67164585999853,53081.60957664 2025-06-08,11:01:48.000,159,11094980,112565,0,1749380507,13943.212163219992,101.77033368000411,53081.60258952001 2025-06-08,11:01:49.000,159,11094957,112365,0,1749380508,13943.151536429992,101.84787411000434,53081.56765392 2025-06-08,11:01:50.000,159,11095021,112285,0,1749380509,13943.063964399997,101.91131627999857,53081.49778272 2025-06-08,11:01:51.000,159,11094939,112285,0,1749380510,13942.956183440001,102.01705323000351,53081.49778272 2025-06-08,11:01:52.000,159,11094984,112485,0,1749380511,13942.868611409991,102.09459366000374,53081.44887288 2025-06-08,11:01:53.000,159,11095054,112365,0,1749380512,13942.81472093,102.1650849600046,53081.50476984001 2025-06-08,11:01:54.000,159,11095008,112285,0,1749380513,13942.73388521,102.22147799999948,53081.365027440006 2025-06-08,11:01:55.000,159,11094957,112325,0,1749380514,13942.67325842,102.2990184299997,53081.33707896001 2025-06-08,11:01:56.000,159,11095073,112365,0,1749380515,13942.62610424999,102.41885364000336,53081.32310472 2025-06-08,11:01:57.000,159,11095047,112485,0,1749380516,13942.538532219995,102.50344320000295,53081.26720776001 2025-06-08,11:01:58.000,159,11094990,112365,0,1749380517,13942.49137805,102.58803276000253,53081.225285040004 2025-06-08,11:01:59.000,159,11095000,112485,0,1749380518,13942.42401494999,102.64442580000468,53081.18336232 2025-06-08,11:02:00.000,159,11095042,112565,0,1749380519,13942.302761369989,102.74311362000299,53081.21829792001 2025-06-08,11:02:01.000,159,11094972,112445,0,1749380520,13942.235398269993,102.82770318000257,53081.176375200004 2025-06-08,11:02:02.000,159,11095010,112405,0,1749380521,13942.242134579988,102.9052436100028,53081.106504 2025-06-08,11:02:03.000,159,11095077,112605,0,1749380522,13942.174771479993,102.97573491000367,53081.09252976 2025-06-08,11:02:04.000,159,11094959,112085,0,1749380523,13942.114144689993,103.06737360000261,53081.02265856001 2025-06-08,11:02:05.000,159,11095013,112605,0,1749380524,13942.100672070002,103.10966837999877,53081.01567144 2025-06-08,11:02:06.000,159,11095090,112525,0,1749380525,13942.033308969993,103.28589663000457,53080.97374872 2025-06-08,11:02:07.000,159,11094972,112605,0,1749380526,13941.999627420002,103.33524054000009,53080.88291616001 2025-06-08,11:02:08.000,159,11094998,112445,0,1749380527,13941.959209560002,103.41983009999967,53080.792083600005 2025-06-08,11:02:09.000,159,11095030,112485,0,1749380528,13941.945736939997,103.56786183000077,53080.77112224 2025-06-08,11:02:10.000,159,11095051,112445,0,1749380529,13941.918791700002,103.66654964999907,53080.757148 2025-06-08,11:02:11.000,159,11095044,112365,0,1749380530,13941.898582770002,103.82163050999952,53080.7222124 2025-06-08,11:02:12.000,159,11095020,112365,0,1749380531,13941.864901219997,103.92031832999783,53080.70125104 2025-06-08,11:02:13.000,159,11094962,112085,0,1749380532,13941.837955980001,104.04720267000084,53080.638366959996 2025-06-08,11:02:14.000,159,11095052,112525,0,1749380533,13941.790801809992,104.14589048999915,53080.54054728 2025-06-08,11:02:15.000,159,11095027,112645,0,1749380534,13941.743647639996,104.25162744000409,53080.53356016 2025-06-08,11:02:16.000,159,11095003,112365,0,1749380535,13941.709966089991,104.42785569000262,53080.51958592001 2025-06-08,11:02:17.000,159,11094987,112565,0,1749380536,13941.669548229991,104.55474002999836,53080.47766320001 2025-06-08,11:02:18.000,159,11095028,112405,0,1749380537,13941.65607561,104.63228045999858,53080.470676079996 2025-06-08,11:02:19.000,159,11094997,112445,0,1749380538,13941.58871250999,104.77326306000032,53080.42176624 2025-06-08,11:02:20.000,159,11094998,112245,0,1749380539,13941.59544882,104.90014740000333,53080.407792000005 2025-06-08,11:02:21.000,159,11095062,112165,0,1749380540,13941.54829464999,104.99883522000164,53080.34490792 2025-06-08,11:02:22.000,159,11094980,112485,0,1749380541,13941.47419524,105.14686695000273,53080.32394656 2025-06-08,11:02:23.000,159,11094989,112125,0,1749380542,13941.501140479995,105.25965302999975,53080.289010960005 2025-06-08,11:02:24.000,159,11095052,112285,0,1749380543,13941.46745892999,105.32309520000126,53080.21913976 2025-06-08,11:02:25.000,159,11095060,112405,0,1749380544,13941.40683213999,105.40768476000085,53080.22612688 2025-06-08,11:02:26.000,159,11095061,112485,0,1749380545,13941.359677969995,105.52047083999787,53080.170229920004 2025-06-08,11:02:27.000,159,11095041,112485,0,1749380546,13941.33273273,105.61210953000409,53080.06542312001 2025-06-08,11:02:28.000,159,11094972,112525,0,1749380547,13941.29231487,105.68964996000432,53080.058436 2025-06-08,11:02:29.000,159,11094980,112285,0,1749380548,13941.28557855999,105.75309212999855,53080.002539040004 2025-06-08,11:02:30.000,159,11095023,112485,0,1749380549,13941.191270219999,105.88702560000092,53080.01651328001 2025-06-08,11:02:31.000,159,11095039,112485,0,1749380550,13941.157588669994,105.99276254999859,53079.9186936 2025-06-08,11:02:32.000,159,11094985,112605,0,1749380551,13941.083489259989,106.06325384999946,53079.855809520006 2025-06-08,11:02:33.000,159,11095067,112285,0,1749380552,13941.083489259989,106.14079427999968,53079.79292544 2025-06-08,11:02:34.000,159,11095022,112445,0,1749380553,13941.016126159993,106.22538383999927,53079.7440156 2025-06-08,11:02:35.000,159,11095011,112485,0,1749380554,13941.002653539988,106.35226818000228,53079.73004136001 2025-06-08,11:02:36.000,159,11095033,112485,0,1749380555,13941.070016639998,106.45800512999995,53079.6741444 2025-06-08,11:02:37.000,159,11095050,112325,0,1749380556,13941.016126159993,106.52849643000081,53079.65318304 2025-06-08,11:02:38.000,159,11094976,112445,0,1749380557,13941.002653539988,106.68357729000127,53079.56235048001 2025-06-08,11:02:39.000,159,11095039,112565,0,1749380558,13941.002653539988,106.78226510999957,53079.47850504 2025-06-08,11:02:40.000,159,11095033,112365,0,1749380559,13940.962235679988,106.93029684000066,53079.47151792001 2025-06-08,11:02:41.000,159,11095054,112565,0,1749380560,13940.989180919998,107.04308291999769,53079.45754368 2025-06-08,11:02:42.000,159,11095042,112325,0,1749380561,13940.982444609988,107.14881987000263,53079.42260808001 2025-06-08,11:02:43.000,159,11095063,112285,0,1749380562,13940.955499369993,107.28980247000436,53079.34574976001 2025-06-08,11:02:44.000,159,11095016,112565,0,1749380563,13940.908345199998,107.3814411600033,53079.2898528 2025-06-08,11:02:45.000,159,11095006,112325,0,1749380564,13940.942026749988,107.48012898000161,53079.25491720001 2025-06-08,11:02:46.000,159,11094964,112365,0,1749380565,13940.908345199998,107.5647185400012,53079.21299448 2025-06-08,11:02:47.000,159,11094986,112485,0,1749380566,13940.908345199998,107.69160288000421,53079.17107176 2025-06-08,11:02:48.000,159,11095010,112445,0,1749380567,13940.908345199998,107.76914331000444,53079.14312328 2025-06-08,11:02:49.000,159,11095042,112325,0,1749380568,13940.888136269998,107.83963460999803,53079.05927784001 2025-06-08,11:02:50.000,159,11095031,112565,0,1749380569,13940.921817819988,107.90307677999954,53079.02434224 2025-06-08,11:02:51.000,159,11094985,112445,0,1749380570,13940.948763059998,107.96651895000105,53078.96844528001 2025-06-08,11:02:52.000,159,11095003,112445,0,1749380571,13940.948763059998,108.04405938000127,53078.947483920005 2025-06-08,11:02:53.000,159,11094996,112565,0,1749380572,13940.982444609988,108.1568454599983,53078.849664240006 2025-06-08,11:02:54.000,159,11095009,112405,0,1749380573,13940.989180919998,108.20618937000108,53078.793767279996 2025-06-08,11:02:55.000,159,11094986,112445,0,1749380574,13941.029598779998,108.26258241000323,53078.72389608001 2025-06-08,11:02:56.000,159,11094991,112685,0,1749380575,13941.063280329989,108.32602458000474,53078.71690896 2025-06-08,11:02:57.000,159,11095038,112365,0,1749380576,13941.123907119989,108.41766327000369,53078.681973360006 2025-06-08,11:02:58.000,159,11094969,112445,0,1749380577,13941.177797599994,108.45290892000048,53078.60511504001 2025-06-08,11:02:59.000,159,11095055,112205,0,1749380578,13941.20474283999,108.53044935000071,53078.61908928 2025-06-08,11:03:00.000,159,11094985,112605,0,1749380579,13941.26536962999,108.60094065000158,53078.54921808 2025-06-08,11:03:01.000,159,11095019,112485,0,1749380580,13941.278842249994,108.66438282000308,53078.47934688 2025-06-08,11:03:02.000,159,11094991,112085,0,1749380581,13941.339469039995,108.73487412000395,53078.458385519996 2025-06-08,11:03:03.000,159,11095049,112325,0,1749380582,13941.39335952,108.81241455000418,53078.41646280001 2025-06-08,11:03:04.000,159,11095047,112285,0,1749380583,13941.420304759995,108.88290584999777,53078.40947568 2025-06-08,11:03:05.000,159,11094986,112645,0,1749380584,13941.42704106999,108.95339714999864,53078.33261736 2025-06-08,11:03:06.000,159,11095045,112485,0,1749380585,13941.501140479995,109.0238884499995,53078.290694639996 2025-06-08,11:03:07.000,159,11094988,112325,0,1749380586,13941.52808571999,109.10847800999909,53078.23479768 2025-06-08,11:03:08.000,159,11094974,112445,0,1749380587,13941.602185129996,109.15782192000188,53078.18588784 2025-06-08,11:03:09.000,159,11095004,112485,0,1749380588,13941.581976199996,109.21421496000403,53078.16492648 2025-06-08,11:03:10.000,159,11095050,112485,0,1749380589,13941.649339299991,109.24241148000146,53078.05313256001 2025-06-08,11:03:11.000,159,11094987,112485,0,1749380590,13941.65607561,109.2706079999989,53078.07409392 2025-06-08,11:03:12.000,159,11095080,112445,0,1749380591,13941.689757159991,109.31290278000233,53078.03915832 2025-06-08,11:03:13.000,159,11095042,112525,0,1749380592,13941.730175019991,109.32700104000105,53077.9972356 2025-06-08,11:03:14.000,159,11095008,112285,0,1749380593,13941.709966089991,109.3833940800032,53077.95531288001 2025-06-08,11:03:15.000,159,11095033,112365,0,1749380594,13941.743647639996,109.40454147000128,53077.86448032001 2025-06-08,11:03:16.000,159,11095010,112445,0,1749380595,13941.770592879991,109.45388538000407,53077.87146744 2025-06-08,11:03:17.000,159,11095066,112365,0,1749380596,13941.777329190001,109.44683625000471,53077.80858336 2025-06-08,11:03:18.000,159,11094982,112405,0,1749380597,13941.797538120001,109.4820819000015,53077.78063488 2025-06-08,11:03:19.000,159,11095000,112445,0,1749380598,13941.817747050001,109.46093451000343,53077.74569928001 2025-06-08,11:03:20.000,159,11095030,112125,0,1749380599,13941.851428599992,109.51027841999894,53077.654866720004 2025-06-08,11:03:21.000,159,11095001,112245,0,1749380600,13941.851428599992,109.54552407000301,53077.66884096001 2025-06-08,11:03:22.000,159,11094982,112485,0,1749380601,13941.898582770002,109.54552407000301,53077.58499552 2025-06-08,11:03:23.000,159,11094988,112325,0,1749380602,13941.939000630002,109.58076971999981,53077.51512432 2025-06-08,11:03:24.000,159,11094978,112365,0,1749380603,13941.965945869997,109.56667146000109,53077.50115008001 2025-06-08,11:03:25.000,159,11095005,112605,0,1749380604,13942.026572659997,109.62306450000324,53077.41730464 2025-06-08,11:03:26.000,159,11094985,112405,0,1749380605,13942.060254210002,109.65126102000067,53077.39634328 2025-06-08,11:03:27.000,159,11095011,112405,0,1749380606,13942.120881000003,109.68650667000475,53077.43127888001 2025-06-08,11:03:28.000,159,11095043,112365,0,1749380607,13942.141089929988,109.7288014500009,53077.34743344 2025-06-08,11:03:29.000,159,11095007,112445,0,1749380608,13942.242134579988,109.74994883999898,53077.270575120005 2025-06-08,11:03:30.000,159,11095021,112485,0,1749380609,13942.269079819998,109.74994883999898,53077.24961376 2025-06-08,11:03:31.000,159,11095037,112285,0,1749380610,13942.329706609999,109.77814536000369,53077.2286524 2025-06-08,11:03:32.000,159,11095002,112565,0,1749380611,13942.383597089989,109.79224362000241,53077.172755440006 2025-06-08,11:03:33.000,159,11095017,112645,0,1749380612,13942.44422387999,109.83453839999856,53077.13781984 2025-06-08,11:03:34.000,159,11095034,112405,0,1749380613,13942.48464173999,109.86978405000264,53077.06096152 2025-06-08,11:03:35.000,159,11095025,112245,0,1749380614,13942.52505959999,109.92617709000478,53077.11685848001 2025-06-08,11:03:36.000,159,11095041,112445,0,1749380615,13942.54526852999,109.9755210000003,53077.06096152 2025-06-08,11:03:37.000,159,11095039,112445,0,1749380616,13942.57221377,109.98257012999966,53077.005064560006 2025-06-08,11:03:38.000,159,11094969,112445,0,1749380617,13942.61263163,110.03896317000181,53076.97012896 2025-06-08,11:03:39.000,159,11095051,112525,0,1749380618,13942.659785799995,110.03191404000245,53076.914232 2025-06-08,11:03:40.000,159,11095045,112645,0,1749380619,13942.659785799995,110.04601230000117,53076.87230928 2025-06-08,11:03:41.000,159,11094959,112445,0,1749380620,13942.659785799995,110.03191404000245,53076.8443608 2025-06-08,11:03:42.000,159,11095064,112565,0,1749380621,13942.69346735,110.06715968999924,53076.78846384001 2025-06-08,11:03:43.000,159,11095029,112285,0,1749380622,13942.740621519995,110.06715968999924,53076.74654112 2025-06-08,11:03:44.000,159,11095004,112325,0,1749380623,13942.80798461999,110.08125794999796,53076.718592640005 2025-06-08,11:03:45.000,159,11095060,112285,0,1749380624,13942.83492986,110.09535621000396,53076.669682800006 2025-06-08,11:03:46.000,159,11094990,112405,0,1749380625,13942.929238199991,110.10945447000267,53076.648721440004 2025-06-08,11:03:47.000,159,11095058,112405,0,1749380626,13943.037019160001,110.15879837999819,53076.60679872 2025-06-08,11:03:48.000,159,11095092,112485,0,1749380627,13943.023546539996,110.13765099000011,53076.60679872 2025-06-08,11:03:49.000,159,11094994,112725,0,1749380628,13943.138063810002,110.20814229000098,53076.5299404 2025-06-08,11:03:50.000,159,11095079,112325,0,1749380629,13943.218899530002,110.2222405499997,53076.48801768 2025-06-08,11:03:51.000,159,11095068,112485,0,1749380630,13943.286262629998,110.2222405499997,53076.42513360001 2025-06-08,11:03:52.000,159,11094998,112405,0,1749380631,13943.407516209998,110.25748620000377,53076.43910784 2025-06-08,11:03:53.000,159,11095064,112245,0,1749380632,13943.441197759988,110.25043707000441,53076.432120720005 2025-06-08,11:03:54.000,159,11095061,112645,0,1749380633,13943.569187649999,110.20814229000098,53076.37622376001 2025-06-08,11:03:55.000,159,11095004,111965,0,1749380634,13943.596132889994,110.1869949000029,53076.35526240001 2025-06-08,11:03:56.000,159,11095022,112005,0,1749380635,13943.636550749994,110.1869949000029,53076.30635256001 2025-06-08,11:03:57.000,159,11095058,112405,0,1749380636,13943.650023369999,110.17994577000354,53076.264429840005 2025-06-08,11:03:58.000,159,11095016,112605,0,1749380637,13943.670232299999,110.2222405499997,53076.264429840005 2025-06-08,11:03:59.000,159,11094978,112285,0,1749380638,13943.72412277999,110.20814229000098,53076.27141696 2025-06-08,11:04:00.000,159,11095060,112445,0,1749380639,13943.757804329995,110.23633880999841,53076.22949424 2025-06-08,11:04:01.000,159,11094968,112365,0,1749380640,13943.82516742999,110.22928967999906,53076.22949424 2025-06-08,11:04:02.000,159,11095013,112325,0,1749380641,13943.858848979995,110.23633880999841,53076.18757152001 2025-06-08,11:04:03.000,159,11095024,112445,0,1749380642,13943.959893629995,110.22928967999906,53076.24346848 2025-06-08,11:04:04.000,159,11095010,112205,0,1749380643,13943.96662993999,110.25043707000441,53076.1805844 2025-06-08,11:04:05.000,159,11095037,112485,0,1749380644,13944.0744109,110.26453533000313,53076.15263592 2025-06-08,11:04:06.000,159,11095048,112325,0,1749380645,13944.188928169991,110.2856827200012,53076.15263592 2025-06-08,11:04:07.000,159,11094965,112365,0,1749380646,13944.222609719996,110.23633880999841,53076.145648800004 2025-06-08,11:04:08.000,159,11095048,112245,0,1749380647,13944.296709130002,110.27158446000249,53076.13866168001 2025-06-08,11:04:09.000,159,11095078,112405,0,1749380648,13944.411226399992,110.23633880999841,53076.15962304001 2025-06-08,11:04:10.000,159,11094989,112125,0,1749380649,13944.438171640002,110.21519142000034,53076.166610160006 2025-06-08,11:04:11.000,159,11095031,112485,0,1749380650,13944.471853189993,110.1869949000029,53076.13167456 2025-06-08,11:04:12.000,159,11095074,112485,0,1749380651,13944.559425220003,110.17994577000354,53076.17359728 2025-06-08,11:04:13.000,159,11094992,112445,0,1749380652,13944.579634149988,110.17994577000354,53076.20154576 2025-06-08,11:04:14.000,159,11094967,112205,0,1749380653,13944.620052009988,110.13765099000011,53076.15263592 2025-06-08,11:04:15.000,159,11094998,112285,0,1749380654,13944.680678799989,110.17289664000418,53076.22250712 2025-06-08,11:04:16.000,159,11094973,112605,0,1749380655,13944.727832969998,110.13060186000075,53076.166610160006 2025-06-08,11:04:17.000,159,11094981,112325,0,1749380656,13944.788459759999,110.16584751000482,53076.20154576 2025-06-08,11:04:18.000,159,11095066,112445,0,1749380657,13944.849086549999,110.10240534000332,53076.18757152001 2025-06-08,11:04:19.000,159,11095066,112325,0,1749380658,13944.90297702999,110.09535621000396,53076.18757152001 2025-06-08,11:04:20.000,159,11094996,112325,0,1749380659,13944.92992227,110.03896317000181,53076.12468744 2025-06-08,11:04:21.000,159,11095018,112245,0,1749380660,13944.977076439995,110.01076665000437,53076.10372608 2025-06-08,11:04:22.000,159,11094991,112485,0,1749380661,13945.02423060999,109.94732448000286,53076.145648800004 2025-06-08,11:04:23.000,159,11094943,112645,0,1749380662,13945.078121089995,109.86273492000328,53076.13167456 2025-06-08,11:04:24.000,159,11095043,112205,0,1749380663,13945.13201157,109.83453839999856,53076.10372608 2025-06-08,11:04:25.000,159,11094976,112365,0,1749380664,13945.20611097999,109.83453839999856,53076.17359728 2025-06-08,11:04:26.000,159,11094991,112645,0,1749380665,13945.25326515,109.77814536000369,53076.166610160006 2025-06-08,11:04:27.000,159,11095053,112445,0,1749380666,13945.33410087,109.77814536000369,53076.12468744 2025-06-08,11:04:28.000,159,11094990,112525,0,1749380667,13945.367782419991,109.73585058000026,53076.215520000005 2025-06-08,11:04:29.000,159,11094992,112565,0,1749380668,13945.408200279991,109.72175232000154,53076.1805844 2025-06-08,11:04:30.000,159,11095056,112805,0,1749380669,13945.489035999992,109.72175232000154,53076.1805844 2025-06-08,11:04:31.000,159,11095041,112565,0,1749380670,13945.536190170002,109.71470319000218,53076.18757152001 2025-06-08,11:04:32.000,159,11094998,112445,0,1749380671,13945.549662789992,109.6653592799994,53076.22949424 2025-06-08,11:04:33.000,159,11095035,112485,0,1749380672,13945.657443750002,109.65831015000003,53076.20853288001 2025-06-08,11:04:34.000,159,11094997,112525,0,1749380673,13945.677652680002,109.62306450000324,53076.20853288001 2025-06-08,11:04:35.000,159,11095025,112285,0,1749380674,13945.704597919997,109.63716276000196,53076.20853288001 2025-06-08,11:04:36.000,159,11095031,112125,0,1749380675,13945.765224709998,109.6653592799994,53076.28539120001 2025-06-08,11:04:37.000,159,11095029,112605,0,1749380676,13945.785433639998,109.62306450000324,53076.215520000005 2025-06-08,11:04:38.000,159,11094990,112285,0,1749380677,13945.819115189988,109.59486797999853,53076.22949424 2025-06-08,11:04:39.000,159,11095054,112325,0,1749380678,13945.852796739993,109.55257320000237,53076.2504556 2025-06-08,11:04:40.000,159,11095001,112605,0,1749380679,13945.886478289998,109.5173275499983,53076.264429840005 2025-06-08,11:04:41.000,159,11094992,112645,0,1749380680,13945.886478289998,109.43273798999871,53076.25744272001 2025-06-08,11:04:42.000,159,11095032,112205,0,1749380681,13945.953841389994,109.39749234000192,53076.264429840005 2025-06-08,11:04:43.000,159,11094962,111885,0,1749380682,13946.000995559989,109.37634495000384,53076.30635256001 2025-06-08,11:04:44.000,159,11094964,112085,0,1749380683,13945.974050319994,109.31290278000233,53076.36923664 2025-06-08,11:04:45.000,159,11095015,112285,0,1749380684,13946.04141341999,109.27765712999826,53076.29237832 2025-06-08,11:04:46.000,159,11095022,112285,0,1749380685,13946.021204489989,109.20011669999803,53076.28539120001 2025-06-08,11:04:47.000,159,11095001,112445,0,1749380686,13945.980786629989,109.16487105000124,53076.32731392001 2025-06-08,11:04:48.000,159,11094973,112765,0,1749380687,13946.027940799999,109.15782192000188,53076.3203268 2025-06-08,11:04:49.000,159,11095042,112285,0,1749380688,13946.108776519999,109.16487105000124,53076.30635256001 2025-06-08,11:04:50.000,159,11095023,112245,0,1749380689,13946.115512829994,109.10847800999909,53076.37622376001 2025-06-08,11:04:51.000,159,11095002,112445,0,1749380690,13946.155930689994,109.08733062000101,53076.40417224001 2025-06-08,11:04:52.000,159,11095020,112485,0,1749380691,13946.20308485999,109.03093757999886,53076.34827528 2025-06-08,11:04:53.000,159,11095011,112525,0,1749380692,13946.216557479995,108.97454454000399,53076.41115936 2025-06-08,11:04:54.000,159,11094967,112205,0,1749380693,13946.256975339995,108.93929888999992,53076.34827528 2025-06-08,11:04:55.000,159,11094980,112485,0,1749380694,13946.29065689,108.8899549800044,53076.501991920006 2025-06-08,11:04:56.000,159,11095037,112405,0,1749380695,13946.27044796,108.86175845999969,53076.481030560004 2025-06-08,11:04:57.000,159,11095081,112645,0,1749380696,13946.30412950999,108.86880758999905,53076.50897904 2025-06-08,11:04:58.000,159,11094992,112445,0,1749380697,13946.34454736999,108.81946368000354,53076.48801768 2025-06-08,11:04:59.000,159,11094982,112445,0,1749380698,13946.36475629999,108.76307064000139,53076.5299404 2025-06-08,11:05:00.000,159,11095008,112325,0,1749380699,13946.37149261,108.7137267299986,53076.53692752 2025-06-08,11:05:01.000,159,11095012,112565,0,1749380700,13946.33107475,108.70667759999924,53076.58583736 2025-06-08,11:05:02.000,159,11094987,112405,0,1749380701,13946.35128368,108.65028456000437,53076.54391464001 2025-06-08,11:05:03.000,159,11094989,112245,0,1749380702,13946.38496522999,108.59389152000222,53076.599811600005 2025-06-08,11:05:04.000,159,11095056,112405,0,1749380703,13946.42538308999,108.58684239000286,53076.65570856 2025-06-08,11:05:05.000,159,11095001,112165,0,1749380704,13946.378228919995,108.53044935000071,53076.6347472 2025-06-08,11:05:06.000,159,11094975,112485,0,1749380705,13946.358019989995,108.45290892000048,53076.669682800006 2025-06-08,11:05:07.000,159,11095042,112445,0,1749380706,13946.39170154,108.41766327000369,53076.69763128 2025-06-08,11:05:08.000,159,11094999,112485,0,1749380707,13946.337811059995,108.34717197000282,53076.65570856 2025-06-08,11:05:09.000,159,11095026,112285,0,1749380708,13946.37149261,108.29077893000067,53076.67666992 2025-06-08,11:05:10.000,159,11095037,112405,0,1749380709,13946.32433843999,108.21323850000044,53076.69763128 2025-06-08,11:05:11.000,159,11095025,112285,0,1749380710,13946.378228919995,108.17094372000429,53076.73256688 2025-06-08,11:05:12.000,159,11095009,112485,0,1749380711,13946.4321194,108.12864894000086,53076.74654112 2025-06-08,11:05:13.000,159,11095002,112245,0,1749380712,13946.4321194,108.04405938000127,53076.816412320004 2025-06-08,11:05:14.000,159,11094990,112205,0,1749380713,13946.46580094999,108.04405938000127,53076.86532216 2025-06-08,11:05:15.000,159,11094978,112525,0,1749380714,13946.48600987999,108.00176459999784,53076.83038656001 2025-06-08,11:05:16.000,159,11095011,112445,0,1749380715,13946.506218809991,107.92422417000489,53076.87929640001 2025-06-08,11:05:17.000,159,11095015,112485,0,1749380716,13946.45232833,107.84668374000466,53076.886283520005 2025-06-08,11:05:18.000,159,11094986,112525,0,1749380717,13946.499482499996,107.79733983000187,53076.89327064 2025-06-08,11:05:19.000,159,11095024,112325,0,1749380718,13946.519691429996,107.7620941799978,53076.96314184 2025-06-08,11:05:20.000,159,11094996,112645,0,1749380719,13946.49274619,107.69160288000421,53076.90025776 2025-06-08,11:05:21.000,159,11094961,112565,0,1749380720,13946.48600987999,107.63520984000206,53076.95615472001 2025-06-08,11:05:22.000,159,11094990,112485,0,1749380721,13946.53316405,107.59291505999863,53077.0190388 2025-06-08,11:05:23.000,159,11094970,112685,0,1749380722,13946.539900359996,107.50127636999969,53077.04000016 2025-06-08,11:05:24.000,159,11095018,112205,0,1749380723,13946.600527149996,107.48012898000161,53077.09589712001 2025-06-08,11:05:25.000,159,11094978,112525,0,1749380724,13946.587054529991,107.44488333000481,53077.11685848001 2025-06-08,11:05:26.000,159,11094995,112485,0,1749380725,13946.560109289996,107.40258855000138,53077.10987136 2025-06-08,11:05:27.000,159,11094982,112565,0,1749380726,13946.580318219996,107.3532446399986,53077.14480696001 2025-06-08,11:05:28.000,159,11094989,112525,0,1749380727,13946.587054529991,107.30390073000308,53077.20769104 2025-06-08,11:05:29.000,159,11095011,112365,0,1749380728,13946.560109289996,107.26160594999965,53077.270575120005 2025-06-08,11:05:30.000,159,11094980,112445,0,1749380729,13946.499482499996,107.19816377999814,53077.25660088 2025-06-08,11:05:31.000,159,11095005,112285,0,1749380730,13946.47253726,107.15586900000199,53077.270575120005 2025-06-08,11:05:32.000,159,11095027,112405,0,1749380731,13946.506218809991,107.1065250899992,53077.340446320006 2025-06-08,11:05:33.000,159,11094990,112365,0,1749380732,13946.46580094999,107.01488640000025,53077.31249784001 2025-06-08,11:05:34.000,159,11095036,112325,0,1749380733,13946.49274619,106.9584933599981,53077.3683948 2025-06-08,11:05:35.000,159,11094944,112445,0,1749380734,13946.4321194,106.88095292999787,53077.3683948 2025-06-08,11:05:36.000,159,11094940,112325,0,1749380735,13946.45232833,106.86685466999916,53077.438266000005 2025-06-08,11:05:37.000,159,11094995,112205,0,1749380736,13946.47253726,106.79636336999829,53077.45922736001 2025-06-08,11:05:38.000,159,11094982,112485,0,1749380737,13946.438855709996,106.73997033000342,53077.46621448 2025-06-08,11:05:39.000,159,11095015,112485,0,1749380738,13946.42538308999,106.68357729000127,53077.5430728 2025-06-08,11:05:40.000,159,11095011,112445,0,1749380739,13946.42538308999,106.62718424999912,53077.55005992001 2025-06-08,11:05:41.000,159,11094987,112405,0,1749380740,13946.398437849995,106.59193860000232,53077.58499552 2025-06-08,11:05:42.000,159,11095067,112485,0,1749380741,13946.33107475,106.52144730000146,53077.59198264 2025-06-08,11:05:43.000,159,11094974,112485,0,1749380742,13946.33107475,106.44390687000123,53077.63390536 2025-06-08,11:05:44.000,159,11095034,112125,0,1749380743,13946.277184269995,106.37341557000036,53077.64787960001 2025-06-08,11:05:45.000,159,11094994,112325,0,1749380744,13946.2300301,106.30997339999885,53077.654866720004 2025-06-08,11:05:46.000,159,11094992,112485,0,1749380745,13946.20308485999,106.28177688000142,53077.71775080001 2025-06-08,11:05:47.000,159,11094973,112525,0,1749380746,13946.176139619995,106.22538383999927,53077.71076368 2025-06-08,11:05:48.000,159,11095016,112445,0,1749380747,13946.20308485999,106.16194166999776,53077.773647760005 2025-06-08,11:05:49.000,159,11095017,112445,0,1749380748,13946.14919438,106.14784340999904,53077.773647760005 2025-06-08,11:05:50.000,159,11094977,112165,0,1749380749,13946.135721759994,106.10554863000289,53077.80858336 2025-06-08,11:05:51.000,159,11095025,112445,0,1749380750,13946.12898545,106.10554863000289,53077.8574932 2025-06-08,11:05:52.000,159,11095044,112485,0,1749380751,13946.12898545,106.03505733000202,53077.85050608 2025-06-08,11:05:53.000,159,11095077,112205,0,1749380752,13946.08183127999,105.95751690000179,53077.91339016001 2025-06-08,11:05:54.000,159,11094955,112245,0,1749380753,13946.034677109994,105.86587821000285,53077.95531288001 2025-06-08,11:05:55.000,159,11094987,112325,0,1749380754,13946.007731869999,105.82358342999942,53077.98326136001 2025-06-08,11:05:56.000,159,11095017,112285,0,1749380755,13946.04141341999,105.74604299999919,53077.96928712 2025-06-08,11:05:57.000,159,11095045,112325,0,1749380756,13945.980786629989,105.7107973500024,53077.97627424 2025-06-08,11:05:58.000,159,11095013,112325,0,1749380757,13945.994259249994,105.65440431000025,53077.9972356 2025-06-08,11:05:59.000,159,11094981,112485,0,1749380758,13945.947105079998,105.60506040000473,53078.05313256001 2025-06-08,11:06:00.000,159,11095070,112005,0,1749380759,13945.926896149998,105.53456910000386,53078.0671068 2025-06-08,11:06:01.000,159,11094989,112325,0,1749380760,13945.967314009999,105.53456910000386,53078.08108104001 2025-06-08,11:06:02.000,159,11095012,112405,0,1749380761,13945.947105079998,105.49932344999979,53078.11601664 2025-06-08,11:06:03.000,159,11095030,112285,0,1749380762,13945.947105079998,105.47112693000236,53078.178900720006 2025-06-08,11:06:04.000,159,11095044,112365,0,1749380763,13945.920159839989,105.47817606000172,53078.17191360001 2025-06-08,11:06:05.000,159,11094973,112365,0,1749380764,13945.852796739993,105.42883214999893,53078.19287496 2025-06-08,11:06:06.000,159,11094985,112405,0,1749380765,13945.873005669993,105.37948824000341,53078.227810560005 2025-06-08,11:06:07.000,159,11094996,112685,0,1749380766,13945.832587809993,105.3512917199987,53078.227810560005 2025-06-08,11:06:08.000,159,11095036,112565,0,1749380767,13945.771961019993,105.33719345999998,53078.311656 2025-06-08,11:06:09.000,159,11095044,112165,0,1749380768,13945.697861610002,105.29489868000383,53078.36755296001 2025-06-08,11:06:10.000,159,11094955,112445,0,1749380769,13945.697861610002,105.24555477000104,53078.41646280001 2025-06-08,11:06:11.000,159,11095016,112405,0,1749380770,13945.664180059997,105.18211259999953,53078.458385519996 2025-06-08,11:06:12.000,159,11095043,112525,0,1749380771,13945.576608030002,105.19621085999825,53078.41646280001 2025-06-08,11:06:13.000,159,11095001,112485,0,1749380772,13945.563135409997,105.16096521000145,53078.42344992 2025-06-08,11:06:14.000,159,11095056,112205,0,1749380773,13945.414936590001,105.11867042999802,53078.444411280005 2025-06-08,11:06:15.000,159,11095001,112565,0,1749380774,13945.361046109996,105.11867042999802,53078.47235976 2025-06-08,11:06:16.000,159,11094997,112565,0,1749380775,13945.381255039996,105.06227739000315,53078.52825672 2025-06-08,11:06:17.000,159,11095031,112365,0,1749380776,13945.300419319996,105.06227739000315,53078.52825672 2025-06-08,11:06:18.000,159,11095034,112405,0,1749380777,13945.179165739995,105.04817913000443,53078.57716656 2025-06-08,11:06:19.000,159,11095005,112285,0,1749380778,13945.14548418999,105.01998260999972,53078.57017944 2025-06-08,11:06:20.000,159,11094990,112405,0,1749380779,13945.078121089995,104.98473696000292,53078.626076399996 2025-06-08,11:06:21.000,159,11095025,112365,0,1749380780,13944.96360381999,104.99883522000164,53078.64005064 2025-06-08,11:06:22.000,159,11094990,112485,0,1749380781,13944.896240719994,104.92834392000077,53078.64703776 2025-06-08,11:06:23.000,159,11095021,112445,0,1749380782,13944.774987139994,104.87900000999798,53078.661012000004 2025-06-08,11:06:24.000,159,11094993,112365,0,1749380783,13944.727832969998,104.80850871000439,53078.71690896 2025-06-08,11:06:25.000,159,11095005,112445,0,1749380784,13944.653733559993,104.7944104499984,53078.73787032 2025-06-08,11:06:26.000,159,11095015,112085,0,1749380785,13944.586370459998,104.78031218999968,53078.75184456001 2025-06-08,11:06:27.000,159,11095043,112605,0,1749380786,13944.525743669998,104.76621393000096,53078.73787032 2025-06-08,11:06:28.000,159,11095021,112205,0,1749380787,13944.465116879997,104.74506654000288,53078.78678016 2025-06-08,11:06:29.000,159,11095025,112365,0,1749380788,13944.343863299997,104.78031218999968,53078.80774152 2025-06-08,11:06:30.000,159,11094987,112605,0,1749380789,13944.276500200001,104.73096828000416,53078.78678016 2025-06-08,11:06:31.000,159,11094976,112165,0,1749380790,13944.202400789996,104.74506654000288,53078.83569 2025-06-08,11:06:32.000,159,11095051,112365,0,1749380791,13944.101356139996,104.73096828000416,53078.88459984 2025-06-08,11:06:33.000,159,11095005,112445,0,1749380792,13943.980102559995,104.66752611000265,53078.828702880004 2025-06-08,11:06:34.000,159,11095059,112205,0,1749380793,13943.93294839,104.66752611000265,53078.849664240006 2025-06-08,11:06:35.000,159,11095059,112285,0,1749380794,13943.86558528999,104.56883829000435,53078.86363848 2025-06-08,11:06:36.000,159,11095006,112285,0,1749380795,13943.757804329995,104.58293655000307,53078.849664240006 2025-06-08,11:06:37.000,159,11094998,112285,0,1749380796,13943.74433170999,104.56883829000435,53078.89158696001 2025-06-08,11:06:38.000,159,11095041,112485,0,1749380797,13943.602869199989,104.55474002999836,53078.898574080005 2025-06-08,11:06:39.000,159,11095048,112445,0,1749380798,13943.501824549989,104.55474002999836,53078.89158696001 2025-06-08,11:06:40.000,159,11094990,112125,0,1749380799,13943.441197759988,104.58293655000307,53078.96844528001 2025-06-08,11:06:41.000,159,11095064,112405,0,1749380800,13943.360362039988,104.56178915999772,53078.98940664001 2025-06-08,11:06:42.000,159,11095056,112445,0,1749380801,13943.232372149992,104.55474002999836,53078.91953544001 2025-06-08,11:06:43.000,159,11094986,112325,0,1749380802,13943.178481670002,104.57588742000371,53078.961458159996 2025-06-08,11:06:44.000,159,11095006,112485,0,1749380803,13943.070700709992,104.53359264000028,53078.93350968 2025-06-08,11:06:45.000,159,11095001,112205,0,1749380804,13943.030282849992,104.51949438000156,53078.947483920005 2025-06-08,11:06:46.000,159,11095040,112645,0,1749380805,13942.949447129991,104.47719959999813,53078.98940664001 2025-06-08,11:06:47.000,159,11095054,112565,0,1749380806,13942.794512,104.42080656000326,53078.89158696001 2025-06-08,11:06:48.000,159,11095049,112565,0,1749380807,13942.67325842,104.3996591699979,53078.91254832 2025-06-08,11:06:49.000,159,11094963,112485,0,1749380808,13942.659785799995,104.39261003999854,53078.95447104 2025-06-08,11:06:50.000,159,11095067,112325,0,1749380809,13942.57221377,104.33621700000367,53078.95447104 2025-06-08,11:06:51.000,159,11095084,112565,0,1749380810,13942.47116912,104.34326613000303,53078.9055612 2025-06-08,11:06:52.000,159,11095040,112685,0,1749380811,13942.40380601999,104.28687309000088,53078.92652256 2025-06-08,11:06:53.000,159,11094972,112325,0,1749380812,13942.329706609999,104.27982396000152,53078.95447104 2025-06-08,11:06:54.000,159,11094995,112325,0,1749380813,13942.228661959998,104.24457831000473,53078.91953544001 2025-06-08,11:06:55.000,159,11094951,112285,0,1749380814,13942.134353619993,104.19523440000194,53078.91953544001 2025-06-08,11:06:56.000,159,11094967,112485,0,1749380815,13942.087199449998,104.17408701000386,53078.898574080005 2025-06-08,11:06:57.000,159,11094944,112365,0,1749380816,13941.972682179992,104.15998874999786,53078.91953544001 2025-06-08,11:06:58.000,159,11094978,112325,0,1749380817,13941.851428599992,104.11064484000235,53078.9055612 2025-06-08,11:06:59.000,159,11094959,112405,0,1749380818,13941.811010739992,104.10359571000299,53078.9055612 2025-06-08,11:07:00.000,159,11094966,112245,0,1749380819,13941.69649347,104.0542518000002,53078.87062560001 2025-06-08,11:07:01.000,159,11094983,112365,0,1749380820,13941.61565775,103.9908096299987,53078.87761272 2025-06-08,11:07:02.000,159,11094992,112485,0,1749380821,13941.50787678999,103.96966224000062,53078.898574080005 2025-06-08,11:07:03.000,159,11094999,112445,0,1749380822,13941.41356845,103.96261311000126,53078.88459984 2025-06-08,11:07:04.000,159,11095030,112485,0,1749380823,13941.34620534999,103.9555639800019,53078.86363848 2025-06-08,11:07:05.000,159,11094999,112245,0,1749380824,13941.278842249994,103.96261311000126,53078.87062560001 2025-06-08,11:07:06.000,159,11094978,112325,0,1749380825,13941.177797599994,103.91326919999847,53078.87062560001 2025-06-08,11:07:07.000,159,11095025,112285,0,1749380826,13941.083489259989,103.89212181000039,53078.87761272 2025-06-08,11:07:08.000,159,11094976,112445,0,1749380827,13941.009389849998,103.91326919999847,53078.82171576001 2025-06-08,11:07:09.000,159,11095001,112365,0,1749380828,13940.948763059998,103.91326919999847,53078.80774152 2025-06-08,11:07:10.000,159,11094984,112565,0,1749380829,13940.881399960002,103.94146572000318,53078.779793040005 2025-06-08,11:07:11.000,159,11094979,112525,0,1749380830,13940.827509479997,103.91326919999847,53078.75184456001 2025-06-08,11:07:12.000,159,11095032,112285,0,1749380831,13940.766882689997,103.87802355000167,53078.7658188 2025-06-08,11:07:13.000,159,11095011,112485,0,1749380832,13940.706255899997,103.84277790000488,53078.77280592001 2025-06-08,11:07:14.000,159,11095000,112405,0,1749380833,13940.605211249997,103.82163050999952,53078.73787032 2025-06-08,11:07:15.000,159,11094993,112485,0,1749380834,13940.537848150001,103.79343399000209,53078.72389608001 2025-06-08,11:07:16.000,159,11095008,112325,0,1749380835,13940.463748739996,103.78638486000273,53078.730883200005 2025-06-08,11:07:17.000,159,11095040,112725,0,1749380836,13940.382913019996,103.73704094999994,53078.730883200005 2025-06-08,11:07:18.000,159,11095054,112325,0,1749380837,13940.26839574999,103.7088444300025,53078.71690896 2025-06-08,11:07:19.000,159,11094970,112045,0,1749380838,13940.18756002999,103.70179530000314,53078.72389608001 2025-06-08,11:07:20.000,159,11094942,112565,0,1749380839,13940.059570139994,103.64540226000099,53078.71690896 2025-06-08,11:07:21.000,159,11095042,112365,0,1749380840,13939.971998109999,103.5960583499982,53078.661012000004 2025-06-08,11:07:22.000,159,11095034,112485,0,1749380841,13939.884426079989,103.60310748000484,53078.64005064 2025-06-08,11:07:23.000,159,11095013,112725,0,1749380842,13939.790117739998,103.5960583499982,53078.60511504001 2025-06-08,11:07:24.000,159,11095072,112365,0,1749380843,13939.756436189993,103.6101566100042,53078.612102160005 2025-06-08,11:07:25.000,159,11094991,112565,0,1749380844,13939.689073089998,103.5960583499982,53078.563192320005 2025-06-08,11:07:26.000,159,11095017,112365,0,1749380845,13939.709282019998,103.5960583499982,53078.53524384001 2025-06-08,11:07:27.000,159,11095047,112445,0,1749380846,13939.594764749992,103.61720574000356,53078.50729536001 2025-06-08,11:07:28.000,159,11095018,112405,0,1749380847,13939.500456410002,103.64540226000099,53078.50030824 2025-06-08,11:07:29.000,159,11095044,112405,0,1749380848,13939.399411760001,103.67359877999843,53078.48633400001 2025-06-08,11:07:30.000,159,11094973,112285,0,1749380849,13939.318576040001,103.70179530000314,53078.4513984 2025-06-08,11:07:31.000,159,11095045,112685,0,1749380850,13939.291630799991,103.69474617000378,53078.395501440005 2025-06-08,11:07:32.000,159,11095060,112365,0,1749380851,13939.224267699996,103.71589356000186,53078.36056584 2025-06-08,11:07:33.000,159,11094971,112285,0,1749380852,13939.143431979996,103.77228660000401,53078.35357872 2025-06-08,11:07:34.000,159,11095006,112405,0,1749380853,13939.08954149999,103.7440900799993,53078.395501440005 2025-06-08,11:07:35.000,159,11095024,112605,0,1749380854,13939.01544209,103.76523747000465,53078.29768176001 2025-06-08,11:07:36.000,159,11095047,112645,0,1749380855,13938.981760539995,103.75818833999801,53078.26973328001 2025-06-08,11:07:37.000,159,11095059,112445,0,1749380856,13938.91439744,103.79343399000209,53078.22082344001 2025-06-08,11:07:38.000,159,11095067,112485,0,1749380857,13938.87397958,103.80048312000145,53078.178900720006 2025-06-08,11:07:39.000,159,11095053,112405,0,1749380858,13938.860506959994,103.82163050999952,53078.178900720006 2025-06-08,11:07:40.000,159,11095042,112445,0,1749380859,13938.76619861999,103.87802355000167,53078.178900720006 2025-06-08,11:07:41.000,159,11095021,112485,0,1749380860,13938.719044449994,103.92736746000446,53078.15095224001 2025-06-08,11:07:42.000,159,11095036,112365,0,1749380861,13938.631472419998,103.96966224000062,53078.17191360001 2025-06-08,11:07:43.000,159,11095032,112125,0,1749380862,13938.577581939993,104.00490789000469,53078.09505528 2025-06-08,11:07:44.000,159,11095043,112365,0,1749380863,13938.516955149993,103.98376049999933,53078.08108104001 2025-06-08,11:07:45.000,159,11095039,112485,0,1749380864,13938.402437880002,104.02605528000277,53078.02518408 2025-06-08,11:07:46.000,159,11095046,112445,0,1749380865,13938.341811090002,104.08244832000491,53077.990248480004 2025-06-08,11:07:47.000,159,11095009,112285,0,1749380866,13938.281184300002,104.03310441000212,53077.990248480004 2025-06-08,11:07:48.000,159,11095029,112365,0,1749380867,13938.260975370002,104.08949745000427,53077.95531288001 2025-06-08,11:07:49.000,159,11095040,112405,0,1749380868,13938.159930720001,104.06835005999892,53077.9273644 2025-06-08,11:07:50.000,159,11095044,112365,0,1749380869,13938.166667029996,104.10359571000299,53077.89941592 2025-06-08,11:07:51.000,159,11095087,112365,0,1749380870,13938.072358689991,104.14589048999915,53077.81557048001 2025-06-08,11:07:52.000,159,11095015,112365,0,1749380871,13938.031940829991,104.1670378800045,53077.822557600004 2025-06-08,11:07:53.000,159,11095019,112405,0,1749380872,13937.91742356,104.2022835300013,53077.74569928001 2025-06-08,11:07:54.000,159,11095057,112285,0,1749380873,13937.82985152999,104.25867657000344,53077.71775080001 2025-06-08,11:07:55.000,159,11095045,112485,0,1749380874,13937.762488429995,104.3009713499996,53077.68980232 2025-06-08,11:07:56.000,159,11094982,112205,0,1749380875,13937.65470747,104.35736439000175,53077.66185384 2025-06-08,11:07:57.000,159,11095026,112365,0,1749380876,13937.553662819999,104.3996591699979,53077.61993112001 2025-06-08,11:07:58.000,159,11095035,112805,0,1749380877,13937.452618169998,104.44195395000133,53077.59896976001 2025-06-08,11:07:59.000,159,11094976,112325,0,1749380878,13937.378518759993,104.47719959999813,53077.52909856001 2025-06-08,11:08:00.000,159,11095043,112285,0,1749380879,13937.297683039993,104.52654351000092,53077.5430728 2025-06-08,11:08:01.000,159,11095038,112325,0,1749380880,13937.230319939998,104.58998568000243,53077.487175840004 2025-06-08,11:08:02.000,159,11094991,112845,0,1749380881,13937.156220529992,104.68162437000137,53077.45922736001 2025-06-08,11:08:03.000,159,11094987,112445,0,1749380882,13937.109066359997,104.74506654000288,53077.45224024001 2025-06-08,11:08:04.000,159,11095044,112485,0,1749380883,13937.021494330002,104.82260697000311,53077.4033304 2025-06-08,11:08:05.000,159,11095036,112405,0,1749380884,13936.947394919996,104.92834392000077,53077.37538192 2025-06-08,11:08:06.000,159,11095036,112605,0,1749380885,13936.906977059996,105.04817913000443,53077.36140768001 2025-06-08,11:08:07.000,159,11095042,112485,0,1749380886,13936.792459789991,105.1045721699993,53077.30551072 2025-06-08,11:08:08.000,159,11094970,112485,0,1749380887,13936.73856931,105.18211259999953,53077.28454936001 2025-06-08,11:08:09.000,159,11095054,112485,0,1749380888,13936.65099727999,105.25965302999975,53077.24961376 2025-06-08,11:08:10.000,159,11095049,112205,0,1749380889,13936.5971068,105.3160460700019,53077.19371680001 2025-06-08,11:08:11.000,159,11095046,112525,0,1749380890,13936.523007389995,105.38653737000277,53077.16576832001 2025-06-08,11:08:12.000,159,11095084,112365,0,1749380891,13936.45564429,105.49227432000043,53077.09589712001 2025-06-08,11:08:13.000,159,11095041,112245,0,1749380892,13936.36807225999,105.56981475000066,53077.04698728001 2025-06-08,11:08:14.000,159,11095051,112445,0,1749380893,13936.307445469989,105.64030605000153,53077.01205168 2025-06-08,11:08:15.000,159,11095035,112805,0,1749380894,13936.240082369994,105.73194474000047,53076.97711608001 2025-06-08,11:08:16.000,159,11095019,112285,0,1749380895,13936.172719269998,105.81653430000006,53076.935193360005 2025-06-08,11:08:17.000,159,11095048,112365,0,1749380896,13936.105356169988,105.87997647000157,53076.90724488001 2025-06-08,11:08:18.000,159,11095063,112565,0,1749380897,13936.004311520002,105.93636951000371,53076.886283520005 2025-06-08,11:08:19.000,159,11095021,112405,0,1749380898,13935.963893660002,106.01390994000394,53076.78147672001 2025-06-08,11:08:20.000,159,11095030,112245,0,1749380899,13935.930212109997,106.06325384999946,53076.71160552001 2025-06-08,11:08:21.000,159,11095066,112325,0,1749380900,13935.862849010002,106.13374515000032,53076.68365704 2025-06-08,11:08:22.000,159,11095016,112405,0,1749380901,13935.862849010002,106.2676786200027,53076.61378584001 2025-06-08,11:08:23.000,159,11095075,112365,0,1749380902,13935.889794249997,106.27472775000206,53076.62077296001 2025-06-08,11:08:24.000,159,11095047,112245,0,1749380903,13935.876321629992,106.366366440001,53076.57885024 2025-06-08,11:08:25.000,159,11094998,112445,0,1749380904,13935.883057940002,106.42980861000251,53076.53692752 2025-06-08,11:08:26.000,159,11095027,112525,0,1749380905,13935.876321629992,106.50029991000338,53076.481030560004 2025-06-08,11:08:27.000,159,11095074,112645,0,1749380906,13935.842640080002,106.55669294999825,53076.4600692 2025-06-08,11:08:28.000,159,11095034,112445,0,1749380907,13935.808958529997,106.62718424999912,53076.41115936 2025-06-08,11:08:29.000,159,11095019,112605,0,1749380908,13935.761804360001,106.70472467999934,53076.34827528 2025-06-08,11:08:30.000,159,11095000,112565,0,1749380909,13935.728122809996,106.7611177200015,53076.3203268 2025-06-08,11:08:31.000,159,11095025,112325,0,1749380910,13935.707913879996,106.81751076000364,53076.27141696 2025-06-08,11:08:32.000,159,11095029,112725,0,1749380911,13935.667496019996,106.88800206000451,53076.19455864 2025-06-08,11:08:33.000,159,11095006,112405,0,1749380912,13935.60013292,106.9584933599981,53076.19455864 2025-06-08,11:08:34.000,159,11095050,112325,0,1749380913,13935.606869229996,107.03603378999833,53076.13167456 2025-06-08,11:08:35.000,159,11095054,112285,0,1749380914,13935.62034185,107.14881987000263,53076.08276472 2025-06-08,11:08:36.000,159,11095011,112285,0,1749380915,13935.57992399,107.23340943000221,53076.0757776 2025-06-08,11:08:37.000,159,11095064,112405,0,1749380916,13935.586660299996,107.33914637999987,53076.01988064001 2025-06-08,11:08:38.000,159,11095080,112445,0,1749380917,13935.60013292,107.42373593999946,53075.99193216001 2025-06-08,11:08:39.000,159,11095040,112525,0,1749380918,13935.62034185,107.48717811000097,53075.98494504 2025-06-08,11:08:40.000,159,11095031,112485,0,1749380919,13935.674232329991,107.58586592999927,53075.89411248 2025-06-08,11:08:41.000,159,11095030,112125,0,1749380920,13935.707913879996,107.63520984000206,53075.83821552 2025-06-08,11:08:42.000,159,11095002,112245,0,1749380921,13935.721386500001,107.67750461999822,53075.85917688 2025-06-08,11:08:43.000,159,11095066,112205,0,1749380922,13935.755068049992,107.75504504999844,53075.810267040004 2025-06-08,11:08:44.000,159,11094966,112525,0,1749380923,13935.808958529997,107.81848721999995,53075.74039584 2025-06-08,11:08:45.000,159,11094985,112365,0,1749380924,13935.822431150002,107.90307677999954,53075.68449888001 2025-06-08,11:08:46.000,159,11095049,112445,0,1749380925,13935.815694839992,107.98766633999912,53075.62860192 2025-06-08,11:08:47.000,159,11094972,112525,0,1749380926,13935.869585319997,108.0229119900032,53075.6216148 2025-06-08,11:08:48.000,159,11094982,112405,0,1749380927,13935.862849010002,108.09340329000406,53075.642576160004 2025-06-08,11:08:49.000,159,11095005,112485,0,1749380928,13935.896530559992,108.14979632999894,53075.57969208 2025-06-08,11:08:50.000,159,11094982,112645,0,1749380929,13935.950421039997,108.22733675999916,53075.53776936001 2025-06-08,11:08:51.000,159,11094975,112445,0,1749380930,13935.943684730002,108.29782806000003,53075.474885280004 2025-06-08,11:08:52.000,159,11094942,112565,0,1749380931,13936.011047829998,108.3683193600009,53075.48885952001 2025-06-08,11:08:53.000,159,11095054,112085,0,1749380932,13936.011047829998,108.38946674999897,53075.44693680001 2025-06-08,11:08:54.000,159,11094933,112405,0,1749380933,13936.004311520002,108.44585979000112,53075.37007848001 2025-06-08,11:08:55.000,159,11095032,112445,0,1749380934,13936.078410929993,108.5797932600035,53075.37007848001 2025-06-08,11:08:56.000,159,11095008,112565,0,1749380935,13936.132301409998,108.62913716999901,53075.34911712001 2025-06-08,11:08:57.000,159,11095020,112405,0,1749380936,13936.118828789993,108.6784810800018,53075.32116864001 2025-06-08,11:08:58.000,159,11095059,112605,0,1749380937,13936.240082369994,108.7771689000001,53075.2373232 2025-06-08,11:08:59.000,159,11094984,112045,0,1749380938,13936.293972849999,108.83356194000226,53075.25129744001 2025-06-08,11:09:00.000,159,11094981,112445,0,1749380939,13936.32765439999,108.86880758999905,53075.18841336 2025-06-08,11:09:01.000,159,11095044,112365,0,1749380940,13936.401753809994,108.93929888999992,53075.19540048 2025-06-08,11:09:02.000,159,11095012,112285,0,1749380941,13936.44890797999,109.03093757999886,53075.160464880006 2025-06-08,11:09:03.000,159,11094993,112205,0,1749380942,13936.502798459995,109.08028149000165,53075.13251640001 2025-06-08,11:09:04.000,159,11094963,112445,0,1749380943,13936.57689787,109.08733062000101,53075.11854216 2025-06-08,11:09:05.000,159,11094985,112565,0,1749380944,13936.5971068,109.19306756999868,53075.111555040006 2025-06-08,11:09:06.000,159,11095011,112565,0,1749380945,13936.725096689996,109.2353623500021,53075.07661944 2025-06-08,11:09:07.000,159,11095057,112685,0,1749380946,13936.765514549996,109.29880452000361,53075.041683840005 2025-06-08,11:09:08.000,159,11094996,112365,0,1749380947,13936.81940503,109.37634495000384,53075.0277096 2025-06-08,11:09:09.000,159,11094981,112325,0,1749380948,13936.873295509991,109.43978711999807,53074.98578688001 2025-06-08,11:09:10.000,159,11095025,112405,0,1749380949,13936.967603849997,109.44683625000471,53074.99976112 2025-06-08,11:09:11.000,159,11095007,112285,0,1749380950,13937.068648499997,109.49618016000022,53074.92988992 2025-06-08,11:09:12.000,159,11094983,112565,0,1749380951,13937.203374700002,109.55257320000237,53074.971812640004 2025-06-08,11:09:13.000,159,11095065,112485,0,1749380952,13937.243792560002,109.58781884999917,53074.88098008 2025-06-08,11:09:14.000,159,11095011,112405,0,1749380953,13937.358309829993,109.6653592799994,53074.89495432001 2025-06-08,11:09:15.000,159,11094972,112565,0,1749380954,13937.425672929989,109.7640470999977,53074.86700584001 2025-06-08,11:09:16.000,159,11095090,112605,0,1749380955,13937.533453889999,109.82044013999985,53074.90892856 2025-06-08,11:09:17.000,159,11094980,112285,0,1749380956,13937.61428961,109.876833180002,53074.825083120006 2025-06-08,11:09:18.000,159,11094999,112405,0,1749380957,13937.70859794999,109.91912795999815,53074.804121760004 2025-06-08,11:09:19.000,159,11095021,112485,0,1749380958,13937.81637891,110.01781578000373,53074.79713464001 2025-06-08,11:09:20.000,159,11094993,112445,0,1749380959,13937.85679677,110.05306143000053,53074.76219904 2025-06-08,11:09:21.000,159,11094996,112525,0,1749380960,13937.97131403999,110.09535621000396,53074.81110888 2025-06-08,11:09:22.000,159,11095030,112485,0,1749380961,13938.072358689991,110.15174924999883,53074.776173280006 2025-06-08,11:09:23.000,159,11095003,112325,0,1749380962,13938.146458099996,110.20814229000098,53074.72726344001 2025-06-08,11:09:24.000,159,11094956,112445,0,1749380963,13938.180139650001,110.17994577000354,53074.73425056 2025-06-08,11:09:25.000,159,11095026,112765,0,1749380964,13938.301393230002,110.25043707000441,53074.74822480001 2025-06-08,11:09:26.000,159,11095084,112285,0,1749380965,13938.355283709992,110.27863359000185,53074.74822480001 2025-06-08,11:09:27.000,159,11094981,112405,0,1749380966,13938.523691459988,110.35617402000207,53074.73425056 2025-06-08,11:09:28.000,159,11095051,112245,0,1749380967,13938.644945039989,110.44076358000166,53074.74123768 2025-06-08,11:09:29.000,159,11095000,112245,0,1749380968,13938.719044449994,110.46191096999974,53074.68534072 2025-06-08,11:09:30.000,159,11094973,112325,0,1749380969,13938.86724326999,110.51830401000188,53074.68534072 2025-06-08,11:09:31.000,159,11095055,112325,0,1749380970,13938.961551609995,110.56059878999804,53074.72027632 2025-06-08,11:09:32.000,159,11095000,112685,0,1749380971,13939.03565102,110.59584444000211,53074.72027632 2025-06-08,11:09:33.000,159,11094999,112285,0,1749380972,13939.09627781,110.67338487000234,53074.706302080005 2025-06-08,11:09:34.000,159,11095027,112085,0,1749380973,13939.17037721999,110.70158138999977,53074.69232784 2025-06-08,11:09:35.000,159,11094995,112485,0,1749380974,13939.204058769996,110.72272877999785,53074.67835360001 2025-06-08,11:09:36.000,159,11094980,112445,0,1749380975,13939.318576040001,110.77912182,53074.66437936 2025-06-08,11:09:37.000,159,11095031,112525,0,1749380976,13939.392675449992,110.81436747000407,53074.67136648 2025-06-08,11:09:38.000,159,11094972,112805,0,1749380977,13939.473511169992,110.84256399000151,53074.657392240006 2025-06-08,11:09:39.000,159,11095020,112445,0,1749380978,13939.554346889992,110.8778096399983,53074.66437936 2025-06-08,11:09:40.000,159,11095056,112445,0,1749380979,13939.614973679993,110.94125180999981,53074.7132892 2025-06-08,11:09:41.000,159,11094955,112525,0,1749380980,13939.729490949998,111.01174311000068,53074.706302080005 2025-06-08,11:09:42.000,159,11095078,112485,0,1749380981,13939.810326669998,111.00469398000132,53074.7132892 2025-06-08,11:09:43.000,159,11095015,112325,0,1749380982,13939.938316559994,111.01879224000004,53074.7132892 2025-06-08,11:09:44.000,159,11095053,112485,0,1749380983,13940.00567965999,111.04698876000475,53074.72726344001 2025-06-08,11:09:45.000,159,11095035,112405,0,1749380984,13940.11346062,111.1245291899977,53074.776173280006 2025-06-08,11:09:46.000,159,11095047,112325,0,1749380985,13940.26839574999,111.1386274500037,53074.73425056 2025-06-08,11:09:47.000,159,11095022,112445,0,1749380986,13940.302077299995,111.20911875000456,53074.72726344001 2025-06-08,11:09:48.000,159,11095026,112445,0,1749380987,13940.430067189991,111.20206961999793,53074.83905736 2025-06-08,11:09:49.000,159,11095058,112445,0,1749380988,13940.537848150001,111.237315270002,53074.825083120006 2025-06-08,11:09:50.000,159,11094964,112125,0,1749380989,13940.598474940001,111.26551178999944,53074.825083120006 2025-06-08,11:09:51.000,159,11095065,112485,0,1749380990,13940.706255899997,111.34305221999966,53074.83905736 2025-06-08,11:09:52.000,159,11095055,112405,0,1749380991,13940.793827929992,111.40649439000117,53074.81110888 2025-06-08,11:09:53.000,159,11094977,112365,0,1749380992,13940.847718409997,111.45583830000396,53074.84604448001 2025-06-08,11:09:54.000,159,11094993,112125,0,1749380993,13940.948763059998,111.46288743000332,53074.86001872 2025-06-08,11:09:55.000,159,11095096,112445,0,1749380994,13941.070016639998,111.4487891700046,53074.8879672 2025-06-08,11:09:56.000,159,11095062,112445,0,1749380995,13941.117170809994,111.55452612000227,53074.83905736 2025-06-08,11:09:57.000,159,11094965,112245,0,1749380996,13941.218215459994,111.53337873000419,53074.90194144 2025-06-08,11:09:58.000,159,11095052,112485,0,1749380997,13941.379886899995,111.58977176999906,53074.90892856 2025-06-08,11:09:59.000,159,11095018,112485,0,1749380998,13941.46745892999,111.62501742000313,53074.95085128 2025-06-08,11:10:00.000,159,11094972,112565,0,1749380999,13941.521349409995,111.61796829000377,53074.971812640004 2025-06-08,11:10:01.000,159,11095048,112365,0,1749381000,13941.65607561,111.66731219999929,53074.971812640004 2025-06-08,11:10:02.000,159,11095060,112565,0,1749381001,13941.703229779996,111.64616481000121,53074.992774000006 2025-06-08,11:10:03.000,159,11094962,112565,0,1749381002,13941.777329190001,111.64616481000121,53074.96482552001 2025-06-08,11:10:04.000,159,11094976,112405,0,1749381003,13941.858164910002,111.67436132999865,53074.992774000006 2025-06-08,11:10:05.000,159,11095029,112405,0,1749381004,13941.925528009997,111.67436132999865,53075.0277096 2025-06-08,11:10:06.000,159,11095016,112485,0,1749381005,13942.026572659997,111.71665611000208,53075.111555040006 2025-06-08,11:10:07.000,159,11095069,112285,0,1749381006,13942.161298859988,111.65321394000057,53075.12552928 2025-06-08,11:10:08.000,159,11095076,112325,0,1749381007,13942.181507789988,111.68845959000464,53075.139503520004 2025-06-08,11:10:09.000,159,11095011,112405,0,1749381008,13942.201716719988,111.71665611000208,53075.17443912 2025-06-08,11:10:10.000,159,11095044,112485,0,1749381009,13942.282552439989,111.72370524000144,53075.167452 2025-06-08,11:10:11.000,159,11095050,112645,0,1749381010,13942.343179229989,111.75895088999823,53075.20238760001 2025-06-08,11:10:12.000,159,11094977,112245,0,1749381011,13942.437487569994,111.77304915000423,53075.22334896 2025-06-08,11:10:13.000,159,11095038,112405,0,1749381012,13942.52505959999,111.78009828000359,53075.21636184 2025-06-08,11:10:14.000,159,11095050,112405,0,1749381013,13942.61263163,111.78009828000359,53075.26527168 2025-06-08,11:10:15.000,159,11094991,112245,0,1749381014,13942.679994729995,111.80124567000166,53075.28623304 2025-06-08,11:10:16.000,159,11095032,112285,0,1749381015,13942.75409414,111.80829480000102,53075.34213 2025-06-08,11:10:17.000,159,11094952,112125,0,1749381016,13942.794512,111.80124567000166,53075.37007848001 2025-06-08,11:10:18.000,159,11094987,112405,0,1749381017,13942.84840247999,111.80829480000102,53075.38405272 2025-06-08,11:10:19.000,159,11095027,112445,0,1749381018,13942.888820339991,111.83649131999846,53075.41898832001 2025-06-08,11:10:20.000,159,11094996,112125,0,1749381019,13942.956183440001,111.87173697000253,53075.39103984 2025-06-08,11:10:21.000,159,11094978,112405,0,1749381020,13942.996601300001,111.87173697000253,53075.4818724 2025-06-08,11:10:22.000,159,11095070,112245,0,1749381021,13943.050491779992,111.89288436000061,53075.50982088 2025-06-08,11:10:23.000,159,11094963,112325,0,1749381022,13943.104382259997,111.93517914000404,53075.53776936001 2025-06-08,11:10:24.000,159,11094981,112485,0,1749381023,13943.178481670002,111.96337566000147,53075.57270496 2025-06-08,11:10:25.000,159,11095052,112245,0,1749381024,13943.239108460002,112.0056704400049,53075.64956328 2025-06-08,11:10:26.000,159,11094996,112565,0,1749381025,13943.245844769997,112.03386696000234,53075.62860192 2025-06-08,11:10:27.000,159,11094985,112445,0,1749381026,13943.286262629998,112.03386696000234,53075.70546024001 2025-06-08,11:10:28.000,159,11095029,112125,0,1749381027,13943.373834659993,112.0761617399985,53075.761357200005 2025-06-08,11:10:29.000,159,11095051,112565,0,1749381028,13943.394043589993,112.08321086999786,53075.76834432 2025-06-08,11:10:30.000,159,11095045,112405,0,1749381029,13943.400779899988,112.04796522000106,53075.7962928 2025-06-08,11:10:31.000,159,11095044,112485,0,1749381030,13943.488351929998,112.06206347999978,53075.85917688 2025-06-08,11:10:32.000,159,11094969,112485,0,1749381031,13943.535506099994,112.10435826000321,53075.87315112001 2025-06-08,11:10:33.000,159,11094981,112445,0,1749381032,13943.555715029994,112.08321086999786,53075.94302232001 2025-06-08,11:10:34.000,159,11095036,112445,0,1749381033,13943.589396579999,112.11845652000193,53076.01988064001 2025-06-08,11:10:35.000,159,11094980,112285,0,1749381034,13943.609605509999,112.11845652000193,53075.97097080001 2025-06-08,11:10:36.000,159,11094979,112325,0,1749381035,13943.717386469994,112.13255478000065,53076.08276472 2025-06-08,11:10:37.000,159,11095046,112285,0,1749381036,13943.717386469994,112.13255478000065,53076.08276472 2025-06-08,11:10:38.000,159,11095012,112445,0,1749381037,13943.737595399994,112.15370216999872,53076.13167456 2025-06-08,11:10:39.000,159,11094986,112485,0,1749381038,13943.74433170999,112.13960391,53076.1805844 2025-06-08,11:10:40.000,159,11095049,112165,0,1749381039,13943.79148588,112.14665303999936,53076.23648136001 2025-06-08,11:10:41.000,159,11095021,112405,0,1749381040,13943.82516742999,112.16075129999808,53076.27141696 2025-06-08,11:10:42.000,159,11095001,112285,0,1749381041,13943.83190374,112.16780043000472,53076.30635256001 2025-06-08,11:10:43.000,159,11095043,112525,0,1749381042,13943.83190374,112.18189869000344,53076.34128816 2025-06-08,11:10:44.000,159,11095014,112485,0,1749381043,13943.83190374,112.17484956000408,53076.3203268 2025-06-08,11:10:45.000,159,11095015,112485,0,1749381044,13943.88579421999,112.19599695000215,53076.41814648 2025-06-08,11:10:46.000,159,11095037,112645,0,1749381045,13943.90600314999,112.17484956000408,53076.39718512 2025-06-08,11:10:47.000,159,11094997,112405,0,1749381046,13943.86558528999,112.18189869000344,53076.48801768 2025-06-08,11:10:48.000,159,11095050,112125,0,1749381047,13943.919475769995,112.20304608000151,53076.54391464001 2025-06-08,11:10:49.000,159,11094987,112365,0,1749381048,13943.94642100999,112.18189869000344,53076.54391464001 2025-06-08,11:10:50.000,159,11094971,112525,0,1749381049,13943.939684699995,112.21714434000023,53076.564876 2025-06-08,11:10:51.000,159,11095063,112325,0,1749381050,13943.94642100999,112.23124259999895,53076.62077296001 2025-06-08,11:10:52.000,159,11095043,112445,0,1749381051,13943.98683886999,112.21714434000023,53076.669682800006 2025-06-08,11:10:53.000,159,11095026,112405,0,1749381052,13944.01378411,112.24534085999767,53076.718592640005 2025-06-08,11:10:54.000,159,11095046,112245,0,1749381053,13944.020520419996,112.30173389999982,53076.78846384001 2025-06-08,11:10:55.000,159,11095038,112205,0,1749381054,13944.060938279996,112.26648825000302,53076.85833504001 2025-06-08,11:10:56.000,159,11094951,112445,0,1749381055,13944.04746565999,112.24534085999767,53076.886283520005 2025-06-08,11:10:57.000,159,11094995,112565,0,1749381056,13944.101356139996,112.29468477000046,53076.90724488001 2025-06-08,11:10:58.000,159,11095073,112525,0,1749381057,13944.09461983,112.29468477000046,53076.97012896 2025-06-08,11:10:59.000,159,11095012,112605,0,1749381058,13944.081147209996,112.2876356400011,53077.005064560006 2025-06-08,11:11:00.000,159,11094993,112685,0,1749381059,13944.161982929996,112.28058651000174,53077.053974400005 2025-06-08,11:11:01.000,159,11095026,112445,0,1749381060,13944.188928169991,112.25943912000366,53077.08192288 2025-06-08,11:11:02.000,159,11095067,112365,0,1749381061,13944.155246620001,112.30878302999918,53077.06794864 2025-06-08,11:11:03.000,159,11095072,112285,0,1749381062,13944.236082340001,112.30173389999982,53077.11685848001 2025-06-08,11:11:04.000,159,11095057,112445,0,1749381063,13944.215873410001,112.34402868000325,53077.17974256 2025-06-08,11:11:05.000,159,11095066,112485,0,1749381064,13944.215873410001,112.37927433000004,53077.221665280005 2025-06-08,11:11:06.000,159,11095024,112525,0,1749381065,13944.256291270001,112.37222520000068,53077.24961376 2025-06-08,11:11:07.000,159,11094980,112445,0,1749381066,13944.283236509997,112.39337258999876,53077.30551072 2025-06-08,11:11:08.000,159,11094992,112245,0,1749381067,13944.330390679992,112.4356673700022,53077.340446320006 2025-06-08,11:11:09.000,159,11094994,112485,0,1749381068,13944.370808539992,112.42861824000283,53077.35442056 2025-06-08,11:11:10.000,159,11095073,112445,0,1749381069,13944.343863299997,112.42861824000283,53077.45224024001 2025-06-08,11:11:11.000,159,11095082,112285,0,1749381070,13944.357335920002,112.44271650000155,53077.45224024001 2025-06-08,11:11:12.000,159,11095044,112525,0,1749381071,13944.391017469992,112.42861824000283,53077.52909856001 2025-06-08,11:11:13.000,159,11095014,112285,0,1749381072,13944.384281159997,112.44271650000155,53077.58499552 2025-06-08,11:11:14.000,159,11095011,112405,0,1749381073,13944.364072229997,112.44976563000091,53077.605956880005 2025-06-08,11:11:15.000,159,11095073,112365,0,1749381074,13944.397753780002,112.40042171999812,53077.64089248 2025-06-08,11:11:16.000,159,11095063,112485,0,1749381075,13944.350599609992,112.37927433000004,53077.71775080001 2025-06-08,11:11:17.000,159,11094977,112485,0,1749381076,13944.343863299997,112.37927433000004,53077.73172504 2025-06-08,11:11:18.000,159,11095063,112325,0,1749381077,13944.350599609992,112.34402868000325,53077.76666064001 2025-06-08,11:11:19.000,159,11095044,112045,0,1749381078,13944.350599609992,112.31583215999854,53077.822557600004 2025-06-08,11:11:20.000,159,11095038,112205,0,1749381079,13944.330390679992,112.33697955000389,53077.8574932 2025-06-08,11:11:21.000,159,11095045,112565,0,1749381080,13944.424699019997,112.32993042000453,53077.93435152001 2025-06-08,11:11:22.000,159,11094998,112325,0,1749381081,13944.478589500002,112.34402868000325,53078.011209840006 2025-06-08,11:11:23.000,159,11094976,112525,0,1749381082,13944.458380570002,112.32993042000453,53077.98326136001 2025-06-08,11:11:24.000,159,11095014,112165,0,1749381083,13944.525743669998,112.32993042000453,53078.01819696 2025-06-08,11:11:25.000,159,11095077,112525,0,1749381084,13944.519007360002,112.33697955000389,53078.08108104001 2025-06-08,11:11:26.000,159,11095026,112125,0,1749381085,13944.492062119993,112.34402868000325,53078.136978 2025-06-08,11:11:27.000,159,11095063,112365,0,1749381086,13944.539216290003,112.36517607000133,53078.178900720006 2025-06-08,11:11:28.000,159,11095014,112405,0,1749381087,13944.539216290003,112.34402868000325,53078.22082344001 2025-06-08,11:11:29.000,159,11095000,112445,0,1749381088,13944.579634149988,112.29468477000046,53078.325630240004 2025-06-08,11:11:30.000,159,11095057,112805,0,1749381089,13944.559425220003,112.2876356400011,53078.325630240004 2025-06-08,11:11:31.000,159,11095010,112325,0,1749381090,13944.586370459998,112.27353738000238,53078.36056584 2025-06-08,11:11:32.000,159,11095031,112365,0,1749381091,13944.593106769993,112.25943912000366,53078.37454008 2025-06-08,11:11:33.000,159,11095055,112285,0,1749381092,13944.606579389998,112.2523899900043,53078.458385519996 2025-06-08,11:11:34.000,159,11094987,112365,0,1749381093,13944.640260939988,112.2523899900043,53078.493321120004 2025-06-08,11:11:35.000,159,11095003,112205,0,1749381094,13944.626788319998,112.23124259999895,53078.46537264001 2025-06-08,11:11:36.000,159,11094992,112325,0,1749381095,13944.660469869988,112.21714434000023,53078.514282480006 2025-06-08,11:11:37.000,159,11094970,112445,0,1749381096,13944.653733559993,112.20304608000151,53078.57716656 2025-06-08,11:11:38.000,159,11094966,112485,0,1749381097,13944.646997249998,112.21714434000023,53078.63306352001 2025-06-08,11:11:39.000,159,11095054,112525,0,1749381098,13944.620052009988,112.21714434000023,53078.70992184 2025-06-08,11:11:40.000,159,11095049,112725,0,1749381099,13944.599843079988,112.1889478200028,53078.73787032 2025-06-08,11:11:41.000,159,11095064,112445,0,1749381100,13944.633524629993,112.18189869000344,53078.80774152 2025-06-08,11:11:42.000,159,11094961,112485,0,1749381101,13944.613315699993,112.19599695000215,53078.82171576001 2025-06-08,11:11:43.000,159,11095005,112285,0,1749381102,13944.606579389998,112.17484956000408,53078.849664240006 2025-06-08,11:11:44.000,159,11094970,112485,0,1749381103,13944.572897839993,112.21714434000023,53078.87062560001 2025-06-08,11:11:45.000,159,11095033,112365,0,1749381104,13944.599843079988,112.21714434000023,53078.93350968 2025-06-08,11:11:46.000,159,11094973,112485,0,1749381105,13944.586370459998,112.23829172999831,53078.95447104 2025-06-08,11:11:47.000,159,11095074,112485,0,1749381106,13944.606579389998,112.24534085999767,53079.01036800001 2025-06-08,11:11:48.000,159,11094987,112165,0,1749381107,13944.620052009988,112.24534085999767,53079.00338088 2025-06-08,11:11:49.000,159,11095008,112365,0,1749381108,13944.633524629993,112.23829172999831,53079.05927784001 2025-06-08,11:11:50.000,159,11095022,112325,0,1749381109,13944.606579389998,112.23829172999831,53079.10120056 2025-06-08,11:11:51.000,159,11095056,112165,0,1749381110,13944.613315699993,112.17484956000408,53079.164084640004 2025-06-08,11:11:52.000,159,11095034,112365,0,1749381111,13944.606579389998,112.16075129999808,53079.164084640004 2025-06-08,11:11:53.000,159,11095086,112365,0,1749381112,13944.626788319998,112.15370216999872,53079.22696872001 2025-06-08,11:11:54.000,159,11095055,112125,0,1749381113,13944.593106769993,112.13255478000065,53079.22696872001 2025-06-08,11:11:55.000,159,11094975,112565,0,1749381114,13944.680678799989,112.13960391,53079.24094296 2025-06-08,11:11:56.000,159,11094982,112445,0,1749381115,13944.633524629993,112.12550565000129,53079.30382704001 2025-06-08,11:11:57.000,159,11095022,112445,0,1749381116,13944.586370459998,112.15370216999872,53079.31780128 2025-06-08,11:11:58.000,159,11095055,112325,0,1749381117,13944.599843079988,112.13960391,53079.34574976001 2025-06-08,11:11:59.000,159,11095067,112405,0,1749381118,13944.606579389998,112.13255478000065,53079.36671112 2025-06-08,11:12:00.000,159,11095030,112365,0,1749381119,13944.566161529998,112.09026000000449,53079.38068536 2025-06-08,11:12:01.000,159,11095071,112685,0,1749381120,13944.539216290003,112.09026000000449,53079.464530799996 2025-06-08,11:12:02.000,159,11094995,112485,0,1749381121,13944.545952599998,112.06911260999914,53079.48549216 2025-06-08,11:12:03.000,159,11095016,112325,0,1749381122,13944.525743669998,112.03386696000234,53079.450556560005 2025-06-08,11:12:04.000,159,11095061,112565,0,1749381123,13944.552688909993,111.99862130999827,53079.49247928001 2025-06-08,11:12:05.000,159,11094998,112525,0,1749381124,13944.505534739998,112.02681783000298,53079.534402 2025-06-08,11:12:06.000,159,11095025,112805,0,1749381125,13944.471853189993,112.04796522000106,53079.55536336 2025-06-08,11:12:07.000,159,11095017,112365,0,1749381126,13944.451644259992,111.99862130999827,53079.56235048001 2025-06-08,11:12:08.000,159,11095013,112525,0,1749381127,13944.458380570002,112.04796522000106,53079.618247440005 2025-06-08,11:12:09.000,159,11095017,112205,0,1749381128,13944.458380570002,112.06206347999978,53079.65318304 2025-06-08,11:12:10.000,159,11095056,112445,0,1749381129,13944.471853189993,112.06206347999978,53079.6741444 2025-06-08,11:12:11.000,159,11095120,112325,0,1749381130,13944.498798430002,112.12550565000129,53079.75798984001 2025-06-08,11:12:12.000,159,11095000,112405,0,1749381131,13944.465116879997,112.13960391,53079.75100272 2025-06-08,11:12:13.000,159,11095049,112485,0,1749381132,13944.438171640002,112.12550565000129,53079.76497696 2025-06-08,11:12:14.000,159,11094995,112485,0,1749381133,13944.465116879997,112.12550565000129,53079.785938320005 2025-06-08,11:12:15.000,159,11095044,112405,0,1749381134,13944.438171640002,112.11845652000193,53079.84183528 2025-06-08,11:12:16.000,159,11095028,112205,0,1749381135,13944.471853189993,112.13255478000065,53079.84882240001 2025-06-08,11:12:17.000,159,11095007,112365,0,1749381136,13944.391017469992,112.11140739000257,53079.883758 2025-06-08,11:12:18.000,159,11095080,112365,0,1749381137,13944.350599609992,112.16780043000472,53079.89773224001 2025-06-08,11:12:19.000,159,11095008,112125,0,1749381138,13944.310181749992,112.17484956000408,53079.93266784 2025-06-08,11:12:20.000,159,11095093,112445,0,1749381139,13944.263027579997,112.17484956000408,53079.93266784 2025-06-08,11:12:21.000,159,11095020,112485,0,1749381140,13944.269763889992,112.17484956000408,53079.93266784 2025-06-08,11:12:22.000,159,11094972,112325,0,1749381141,13944.175455550001,112.13960391,53079.93266784 2025-06-08,11:12:23.000,159,11094992,112205,0,1749381142,13944.141773999996,112.14665303999936,53080.002539040004 2025-06-08,11:12:24.000,159,11095004,112565,0,1749381143,13944.09461983,112.13960391,53080.01651328001 2025-06-08,11:12:25.000,159,11094972,112525,0,1749381144,13944.020520419996,112.11140739000257,53080.058436 2025-06-08,11:12:26.000,159,11095084,112285,0,1749381145,13943.959893629995,112.0761617399985,53080.00952616 2025-06-08,11:12:27.000,159,11095030,112045,0,1749381146,13943.939684699995,112.06206347999978,53080.03747464 2025-06-08,11:12:28.000,159,11095071,112405,0,1749381147,13943.879057909995,112.06206347999978,53080.03048752 2025-06-08,11:12:29.000,159,11095017,112205,0,1749381148,13943.85211267,112.09730913000385,53080.11433296001 2025-06-08,11:12:30.000,159,11095014,112445,0,1749381149,13943.76454063999,112.10435826000321,53080.072410240005 2025-06-08,11:12:31.000,159,11095063,112445,0,1749381150,13943.72412277999,112.08321086999786,53080.06542312001 2025-06-08,11:12:32.000,159,11095069,112485,0,1749381151,13943.71065016,112.13960391,53080.072410240005 2025-06-08,11:12:33.000,159,11095033,112405,0,1749381152,13943.656759679994,112.11140739000257,53080.10734584 2025-06-08,11:12:34.000,159,11095040,112485,0,1749381153,13943.636550749994,112.11845652000193,53080.14228144001 2025-06-08,11:12:35.000,159,11095039,112525,0,1749381154,13943.629814439999,112.16075129999808,53080.135294319996 2025-06-08,11:12:36.000,159,11095086,112405,0,1749381155,13943.64328705999,112.20304608000151,53080.14926856 2025-06-08,11:12:37.000,159,11095016,112485,0,1749381156,13943.609605509999,112.24534085999767,53080.135294319996 2025-06-08,11:12:38.000,159,11095045,112125,0,1749381157,13943.582660269989,112.25943912000366,53080.135294319996 2025-06-08,11:12:39.000,159,11095018,112245,0,1749381158,13943.575923959994,112.23829172999831,53080.1981784 2025-06-08,11:12:40.000,159,11095020,112365,0,1749381159,13943.508560859998,112.25943912000366,53080.17721704 2025-06-08,11:12:41.000,159,11095031,112645,0,1749381160,13943.474879309993,112.28058651000174,53080.17721704 2025-06-08,11:12:42.000,159,11094965,112565,0,1749381161,13943.441197759988,112.22419346999959,53080.191191280006 2025-06-08,11:12:43.000,159,11095046,112485,0,1749381162,13943.373834659993,112.21009521000087,53080.20516552 2025-06-08,11:12:44.000,159,11095018,112405,0,1749381163,13943.313207869993,112.21009521000087,53080.191191280006 2025-06-08,11:12:45.000,159,11095074,112485,0,1749381164,13943.232372149992,112.20304608000151,53080.23311400001 2025-06-08,11:12:46.000,159,11095018,112445,0,1749381165,13943.225635839997,112.16075129999808,53080.26106248001 2025-06-08,11:12:47.000,159,11094993,112485,0,1749381166,13943.225635839997,112.17484956000408,53080.240101120005 2025-06-08,11:12:48.000,159,11094991,112445,0,1749381167,13943.178481670002,112.20304608000151,53080.23311400001 2025-06-08,11:12:49.000,159,11095015,112685,0,1749381168,13943.185217979997,112.25943912000366,53080.1981784 2025-06-08,11:12:50.000,159,11095049,112805,0,1749381169,13943.138063810002,112.29468477000046,53080.289010960005 2025-06-08,11:12:51.000,159,11095005,112245,0,1749381170,13943.077437020002,112.30173389999982,53080.240101120005 2025-06-08,11:12:52.000,159,11095000,112245,0,1749381171,13943.057228090001,112.32993042000453,53080.28202384001 2025-06-08,11:12:53.000,159,11095082,112645,0,1749381172,13942.969656059991,112.3228812899979,53080.26106248001 2025-06-08,11:12:54.000,159,11095073,112645,0,1749381173,13942.962919749996,112.37927433000004,53080.25407536 2025-06-08,11:12:55.000,159,11095095,112445,0,1749381174,13942.949447129991,112.40747085000476,53080.22612688 2025-06-08,11:12:56.000,159,11095010,112365,0,1749381175,13942.85513879,112.40042171999812,53080.22612688 2025-06-08,11:12:57.000,159,11095059,112525,0,1749381176,13942.801248309996,112.4356673700022,53080.20516552 2025-06-08,11:12:58.000,159,11095016,112205,0,1749381177,13942.78777568999,112.47796214999835,53080.27503672 2025-06-08,11:12:59.000,159,11094993,112245,0,1749381178,13942.80798461999,112.47091301999899,53080.22612688 2025-06-08,11:13:00.000,159,11095074,112445,0,1749381179,13942.740621519995,112.47091301999899,53080.23311400001 2025-06-08,11:13:01.000,159,11095054,112285,0,1749381180,13942.75409414,112.4850112799977,53080.240101120005 2025-06-08,11:13:02.000,159,11095035,112245,0,1749381181,13942.72714889999,112.51320780000242,53080.22612688 2025-06-08,11:13:03.000,159,11095049,112445,0,1749381182,13942.73388521,112.5343551900005,53080.23311400001 2025-06-08,11:13:04.000,159,11095083,112285,0,1749381183,13942.68673103999,112.5343551900005,53080.21913976 2025-06-08,11:13:05.000,159,11095049,112525,0,1749381184,13942.639576869995,112.49206041000434,53080.21215264001 2025-06-08,11:13:06.000,159,11095085,112565,0,1749381185,13942.599159009995,112.52025693000178,53080.21913976 2025-06-08,11:13:07.000,159,11095080,112525,0,1749381186,13942.5924227,112.5343551900005,53080.22612688 2025-06-08,11:13:08.000,159,11095074,112365,0,1749381187,13942.61263163,112.57664997000393,53080.27503672 2025-06-08,11:13:09.000,159,11095057,112325,0,1749381188,13942.64631317999,112.55550257999857,53080.25407536 2025-06-08,11:13:10.000,159,11095005,112445,0,1749381189,13942.65304949,112.56960084000457,53080.21913976 2025-06-08,11:13:11.000,159,11095018,112365,0,1749381190,13942.659785799995,112.60484649000136,53080.20516552 2025-06-08,11:13:12.000,159,11094977,112365,0,1749381191,13942.66652210999,112.61189562000072,53080.21215264001 2025-06-08,11:13:13.000,159,11094992,112445,0,1749381192,13942.70693996999,112.65419040000415,53080.21913976 2025-06-08,11:13:14.000,159,11095044,112645,0,1749381193,13942.72714889999,112.72468169999775,53080.23311400001 2025-06-08,11:13:15.000,159,11095028,112445,0,1749381194,13942.760830449995,112.73877996000374,53080.25407536 2025-06-08,11:13:16.000,159,11094999,112285,0,1749381195,13942.760830449995,112.75287822000246,53080.26106248001 2025-06-08,11:13:17.000,159,11095054,112285,0,1749381196,13942.68673103999,112.78812386999925,53080.23311400001 2025-06-08,11:13:18.000,159,11095021,112365,0,1749381197,13942.69346735,112.82336952000333,53080.21215264001 2025-06-08,11:13:19.000,159,11095043,112805,0,1749381198,13942.68673103999,112.87271342999884,53080.27503672 2025-06-08,11:13:20.000,159,11094983,112365,0,1749381199,13942.67325842,112.86566429999948,53080.2680496 2025-06-08,11:13:21.000,159,11094993,112245,0,1749381200,13942.659785799995,112.87271342999884,53080.25407536 2025-06-08,11:13:22.000,159,11095031,112405,0,1749381201,13942.68673103999,112.87271342999884,53080.25407536 2025-06-08,11:13:23.000,159,11095059,112445,0,1749381202,13942.70693996999,112.85861517000012,53080.2680496 2025-06-08,11:13:24.000,159,11095070,112205,0,1749381203,13942.65304949,112.85861517000012,53080.23311400001 2025-06-08,11:13:25.000,159,11095042,112325,0,1749381204,13942.659785799995,112.83041865000268,53080.26106248001 2025-06-08,11:13:26.000,159,11095042,112365,0,1749381205,13942.71367628,112.82336952000333,53080.170229920004 2025-06-08,11:13:27.000,159,11095007,112565,0,1749381206,13942.68673103999,112.83746778000204,53080.11433296001 2025-06-08,11:13:28.000,159,11095023,112445,0,1749381207,13942.69346735,112.83041865000268,53080.170229920004 2025-06-08,11:13:29.000,159,11095026,112245,0,1749381208,13942.68673103999,112.85156604000076,53080.14926856 2025-06-08,11:13:30.000,159,11094995,112285,0,1749381209,13942.72714889999,112.83746778000204,53080.20516552 2025-06-08,11:13:31.000,159,11095044,112285,0,1749381210,13942.67325842,112.89386082000419,53080.1981784 2025-06-08,11:13:32.000,159,11095063,112365,0,1749381211,13942.71367628,112.90795908000291,53080.191191280006 2025-06-08,11:13:33.000,159,11095061,112485,0,1749381212,13942.659785799995,112.92205734000163,53080.18420416001 2025-06-08,11:13:34.000,159,11095085,112725,0,1749381213,13942.679994729995,112.90795908000291,53080.15625568 2025-06-08,11:13:35.000,159,11095081,112285,0,1749381214,13942.659785799995,112.93615560000035,53080.170229920004 2025-06-08,11:13:36.000,159,11094990,112285,0,1749381215,13942.69346735,112.97845038000378,53080.16324280001 2025-06-08,11:13:37.000,159,11095006,112485,0,1749381216,13942.72714889999,112.95025385999907,53080.21215264001 2025-06-08,11:13:38.000,159,11095000,112485,0,1749381217,13942.71367628,112.91500821000227,53080.18420416001 2025-06-08,11:13:39.000,159,11095107,112445,0,1749381218,13942.700203659995,112.91500821000227,53080.135294319996 2025-06-08,11:13:40.000,159,11095028,112365,0,1749381219,13942.62610424999,112.92910647000099,53080.135294319996 2025-06-08,11:13:41.000,159,11095093,112485,0,1749381220,13942.65304949,112.95730298999842,53080.15625568 2025-06-08,11:13:42.000,159,11095066,112445,0,1749381221,13942.639576869995,112.96435211999778,53080.121320080005 2025-06-08,11:13:43.000,159,11094970,112685,0,1749381222,13942.66652210999,112.97140125000442,53080.135294319996 2025-06-08,11:13:44.000,159,11094976,112165,0,1749381223,13942.67325842,113.00664690000121,53080.1283072 2025-06-08,11:13:45.000,159,11095008,112485,0,1749381224,13942.66652210999,112.9925486400025,53080.1283072 2025-06-08,11:13:46.000,159,11095021,112445,0,1749381225,13942.659785799995,113.02779428999929,53080.1283072 2025-06-08,11:13:47.000,159,11095027,112645,0,1749381226,13942.679994729995,113.04894168000465,53080.10734584 2025-06-08,11:13:48.000,159,11095007,112525,0,1749381227,13942.639576869995,113.02779428999929,53080.1283072 2025-06-08,11:13:49.000,159,11095007,112445,0,1749381228,13942.599159009995,113.055990810004,53080.1283072 2025-06-08,11:13:50.000,159,11095052,112445,0,1749381229,13942.62610424999,113.04894168000465,53080.07939736 2025-06-08,11:13:51.000,159,11094957,112365,0,1749381230,13942.639576869995,113.02074515999993,53080.09337160001 2025-06-08,11:13:52.000,159,11095081,112405,0,1749381231,13942.578950079995,113.06303994000336,53080.05144888 2025-06-08,11:13:53.000,159,11095074,112245,0,1749381232,13942.538532219995,113.03484341999865,53080.03747464 2025-06-08,11:13:54.000,159,11095066,112565,0,1749381233,13942.53179591,113.07008907000272,53080.00952616 2025-06-08,11:13:55.000,159,11095078,112405,0,1749381234,13942.55200484,113.055990810004,53079.9885648 2025-06-08,11:13:56.000,159,11095053,112205,0,1749381235,13942.558741149995,113.02074515999993,53079.96061632 2025-06-08,11:13:57.000,159,11095063,112245,0,1749381236,13942.538532219995,113.055990810004,53079.99555192001 2025-06-08,11:13:58.000,159,11095072,112365,0,1749381237,13942.52505959999,113.07008907000272,53079.97459056001 2025-06-08,11:13:59.000,159,11095026,112285,0,1749381238,13942.558741149995,113.07008907000272,53079.967603439996 2025-06-08,11:14:00.000,159,11095048,112445,0,1749381239,13942.558741149995,113.11238384999888,53079.93266784 2025-06-08,11:14:01.000,159,11095018,112445,0,1749381240,13942.518323289994,113.13353124000423,53079.93266784 2025-06-08,11:14:02.000,159,11095007,112125,0,1749381241,13942.538532219995,113.11943297999824,53079.9186936 2025-06-08,11:14:03.000,159,11095060,112445,0,1749381242,13942.578950079995,113.14762950000295,53079.967603439996 2025-06-08,11:14:04.000,159,11095019,112485,0,1749381243,13942.518323289994,113.11238384999888,53079.9186936 2025-06-08,11:14:05.000,159,11095043,112445,0,1749381244,13942.578950079995,113.16172776000167,53079.96061632 2025-06-08,11:14:06.000,159,11095088,112525,0,1749381245,13942.57221377,113.14058037000359,53079.9186936 2025-06-08,11:14:07.000,159,11095085,112525,0,1749381246,13942.60589531999,113.16877689000103,53079.9186936 2025-06-08,11:14:08.000,159,11095008,112405,0,1749381247,13942.65304949,113.13353124000423,53079.91170648 2025-06-08,11:14:09.000,159,11094980,112365,0,1749381248,13942.58568638999,113.12648211000487,53079.855809520006 2025-06-08,11:14:10.000,159,11094966,112445,0,1749381249,13942.5924227,113.16172776000167,53079.82786104001 2025-06-08,11:14:11.000,159,11094987,112445,0,1749381250,13942.62610424999,113.14058037000359,53079.86279664 2025-06-08,11:14:12.000,159,11095003,112445,0,1749381251,13942.66652210999,113.16172776000167,53079.89074512 2025-06-08,11:14:13.000,159,11095025,111965,0,1749381252,13942.68673103999,113.16172776000167,53079.834848160004 2025-06-08,11:14:14.000,159,11095067,112485,0,1749381253,13942.68673103999,113.16877689000103,53079.84183528 2025-06-08,11:14:15.000,159,11095037,112285,0,1749381254,13942.720412589995,113.17582602000039,53079.855809520006 2025-06-08,11:14:16.000,159,11095066,112485,0,1749381255,13942.77430307,113.16877689000103,53079.855809520006 2025-06-08,11:14:17.000,159,11095021,112445,0,1749381256,13942.82819354999,113.16172776000167,53079.84183528 2025-06-08,11:14:18.000,159,11095098,112125,0,1749381257,13942.888820339991,113.16877689000103,53079.883758 2025-06-08,11:14:19.000,159,11095040,112045,0,1749381258,13942.929238199991,113.12648211000487,53079.855809520006 2025-06-08,11:14:20.000,159,11095031,112205,0,1749381259,13942.89555665,113.11943297999824,53079.834848160004 2025-06-08,11:14:21.000,159,11095018,112445,0,1749381260,13942.91576558,113.13353124000423,53079.8138868 2025-06-08,11:14:22.000,159,11095003,112485,0,1749381261,13942.91576558,113.12648211000487,53079.76497696 2025-06-08,11:14:23.000,159,11095063,112285,0,1749381262,13942.969656059991,113.15467863000231,53079.76497696 2025-06-08,11:14:24.000,159,11095073,112485,0,1749381263,13942.989864989991,113.14762950000295,53079.799912559996 2025-06-08,11:14:25.000,159,11095011,112485,0,1749381264,13942.983128679996,113.0912364600008,53079.76497696 2025-06-08,11:14:26.000,159,11095078,112205,0,1749381265,13942.969656059991,113.10533471999952,53079.785938320005 2025-06-08,11:14:27.000,159,11095082,112285,0,1749381266,13943.003337609996,113.12648211000487,53079.785938320005 2025-06-08,11:14:28.000,159,11095009,112325,0,1749381267,13942.976392370001,113.0912364600008,53079.77196408 2025-06-08,11:14:29.000,159,11095037,112325,0,1749381268,13943.030282849992,113.0912364600008,53079.799912559996 2025-06-08,11:14:30.000,159,11095064,112485,0,1749381269,13943.003337609996,113.07008907000272,53079.84183528 2025-06-08,11:14:31.000,159,11094989,112525,0,1749381270,13943.010073919992,113.07008907000272,53079.799912559996 2025-06-08,11:14:32.000,159,11095009,112525,0,1749381271,13943.016810230001,113.04189254999801,53079.76497696 2025-06-08,11:14:33.000,159,11094989,112445,0,1749381272,13943.016810230001,113.07008907000272,53079.799912559996 2025-06-08,11:14:34.000,159,11095008,112325,0,1749381273,13942.989864989991,113.02074515999993,53079.75100272 2025-06-08,11:14:35.000,159,11094990,111965,0,1749381274,13943.037019160001,113.00664690000121,53079.84183528 2025-06-08,11:14:36.000,159,11094975,112365,0,1749381275,13942.989864989991,113.00664690000121,53079.79292544 2025-06-08,11:14:37.000,159,11095061,112485,0,1749381276,13942.962919749996,113.01369603000057,53079.785938320005 2025-06-08,11:14:38.000,159,11095034,112445,0,1749381277,13943.016810230001,112.98549951000314,53079.834848160004 2025-06-08,11:14:39.000,159,11094985,112365,0,1749381278,13943.030282849992,113.00664690000121,53079.84183528 2025-06-08,11:14:40.000,159,11095071,112245,0,1749381279,13942.989864989991,112.99959777000186,53079.8138868 2025-06-08,11:14:41.000,159,11095094,112445,0,1749381280,13942.976392370001,112.99959777000186,53079.834848160004 2025-06-08,11:14:42.000,159,11095046,112205,0,1749381281,13942.996601300001,112.9925486400025,53079.785938320005 2025-06-08,11:14:43.000,159,11094974,112365,0,1749381282,13942.969656059991,112.98549951000314,53079.80689968001 2025-06-08,11:14:44.000,159,11095030,112525,0,1749381283,13942.976392370001,112.98549951000314,53079.79292544 2025-06-08,11:14:45.000,159,11095080,112325,0,1749381284,13942.949447129991,112.99959777000186,53079.77196408 2025-06-08,11:14:46.000,159,11095023,112405,0,1749381285,13942.922501889996,112.99959777000186,53079.799912559996 2025-06-08,11:14:47.000,159,11095064,112805,0,1749381286,13942.922501889996,112.99959777000186,53079.80689968001 2025-06-08,11:14:48.000,159,11095056,112405,0,1749381287,13942.902292959996,113.01369603000057,53079.77895120001 2025-06-08,11:14:49.000,159,11095009,112365,0,1749381288,13942.861875099996,113.02779428999929,53079.799912559996 2025-06-08,11:14:50.000,159,11094960,112285,0,1749381289,13942.801248309996,113.00664690000121,53079.77196408 2025-06-08,11:14:51.000,159,11094994,112485,0,1749381290,13942.76756675999,113.03484341999865,53079.834848160004 2025-06-08,11:14:52.000,159,11094983,112365,0,1749381291,13942.77430307,113.01369603000057,53079.785938320005 2025-06-08,11:14:53.000,159,11094982,112405,0,1749381292,13942.740621519995,112.9925486400025,53079.82087392 2025-06-08,11:14:54.000,159,11095036,112405,0,1749381293,13942.70693996999,113.01369603000057,53079.77196408 2025-06-08,11:14:55.000,159,11094989,112485,0,1749381294,13942.72714889999,112.99959777000186,53079.75100272 2025-06-08,11:14:56.000,159,11095062,112485,0,1749381295,13942.70693996999,112.9925486400025,53079.7440156 2025-06-08,11:14:57.000,159,11094988,112485,0,1749381296,13942.63284056,113.00664690000121,53079.77895120001 2025-06-08,11:14:58.000,159,11095029,112205,0,1749381297,13942.60589531999,112.9925486400025,53079.79292544 2025-06-08,11:14:59.000,159,11094990,112565,0,1749381298,13942.578950079995,113.02779428999929,53079.76497696 2025-06-08,11:15:00.000,159,11095037,112285,0,1749381299,13942.518323289994,112.97845038000378,53079.75798984001 2025-06-08,11:15:01.000,159,11094987,112485,0,1749381300,13942.450960189999,113.02074515999993,53079.73004136001 2025-06-08,11:15:02.000,159,11094963,112165,0,1749381301,13942.42401494999,113.02074515999993,53079.737028480005 2025-06-08,11:15:03.000,159,11095053,112365,0,1749381302,13942.40380601999,112.99959777000186,53079.71606712 2025-06-08,11:15:04.000,159,11095040,112445,0,1749381303,13942.363388159989,112.97140125000442,53079.71606712 2025-06-08,11:15:05.000,159,11095038,112205,0,1749381304,13942.336442919994,112.95730298999842,53079.70209288 2025-06-08,11:15:06.000,159,11094995,112245,0,1749381305,13942.309497679998,112.98549951000314,53079.71606712 2025-06-08,11:15:07.000,159,11095061,112485,0,1749381306,13942.343179229989,112.96435211999778,53079.688118640006 2025-06-08,11:15:08.000,159,11095029,112445,0,1749381307,13942.343179229989,112.97845038000378,53079.72305424 2025-06-08,11:15:09.000,159,11095054,112445,0,1749381308,13942.329706609999,112.95730298999842,53079.68113152001 2025-06-08,11:15:10.000,159,11095039,112365,0,1749381309,13942.309497679998,112.97140125000442,53079.68113152001 2025-06-08,11:15:11.000,159,11095061,112125,0,1749381310,13942.329706609999,112.9925486400025,53079.65318304 2025-06-08,11:15:12.000,159,11094957,112365,0,1749381311,13942.309497679998,113.02074515999993,53079.62523456 2025-06-08,11:15:13.000,159,11095058,112165,0,1749381312,13942.275816129993,113.00664690000121,53079.63920880001 2025-06-08,11:15:14.000,159,11095037,112165,0,1749381313,13942.322970299989,113.02779428999929,53079.62523456 2025-06-08,11:15:15.000,159,11095001,112485,0,1749381314,13942.349915539999,113.02074515999993,53079.62523456 2025-06-08,11:15:16.000,159,11095052,112485,0,1749381315,13942.336442919994,113.02779428999929,53079.62523456 2025-06-08,11:15:17.000,159,11095002,112285,0,1749381316,13942.376860779994,113.04189254999801,53079.58331184 2025-06-08,11:15:18.000,159,11095038,112205,0,1749381317,13942.397069709994,113.03484341999865,53079.632221679996 2025-06-08,11:15:19.000,159,11095054,112445,0,1749381318,13942.417278639994,113.04894168000465,53079.618247440005 2025-06-08,11:15:20.000,159,11095059,112405,0,1749381319,13942.437487569994,113.04189254999801,53079.58331184 2025-06-08,11:15:21.000,159,11095006,112405,0,1749381320,13942.50485066999,113.02779428999929,53079.632221679996 2025-06-08,11:15:22.000,159,11095056,112525,0,1749381321,13942.50485066999,113.04189254999801,53079.64619592 2025-06-08,11:15:23.000,159,11095000,112325,0,1749381322,13942.57221377,113.03484341999865,53079.66017016001 2025-06-08,11:15:24.000,159,11094993,112445,0,1749381323,13942.65304949,113.055990810004,53079.69510576 2025-06-08,11:15:25.000,159,11095038,112485,0,1749381324,13942.64631317999,113.06303994000336,53079.66017016001 2025-06-08,11:15:26.000,159,11094974,112525,0,1749381325,13942.65304949,113.04894168000465,53079.632221679996 2025-06-08,11:15:27.000,159,11095009,112685,0,1749381326,13942.67325842,113.07008907000272,53079.667157280004 2025-06-08,11:15:28.000,159,11095070,112445,0,1749381327,13942.71367628,113.06303994000336,53079.68113152001 2025-06-08,11:15:29.000,159,11095010,112405,0,1749381328,13942.76756675999,113.06303994000336,53079.69510576 2025-06-08,11:15:30.000,159,11095031,112405,0,1749381329,13942.80798461999,113.09828559000016,53079.688118640006 2025-06-08,11:15:31.000,159,11094999,112645,0,1749381330,13942.821457239996,113.12648211000487,53079.64619592 2025-06-08,11:15:32.000,159,11094981,112125,0,1749381331,13942.861875099996,113.12648211000487,53079.6741444 2025-06-08,11:15:33.000,159,11095045,112285,0,1749381332,13942.84840247999,113.14762950000295,53079.69510576 2025-06-08,11:15:34.000,159,11094981,112525,0,1749381333,13942.909029269991,113.16172776000167,53079.69510576 2025-06-08,11:15:35.000,159,11094948,112445,0,1749381334,13942.91576558,113.16172776000167,53079.73004136001 2025-06-08,11:15:36.000,159,11095066,112045,0,1749381335,13942.91576558,113.18287514999975,53079.75798984001 2025-06-08,11:15:37.000,159,11095019,112485,0,1749381336,13942.989864989991,113.15467863000231,53079.73004136001 2025-06-08,11:15:38.000,159,11094971,112205,0,1749381337,13943.023546539996,113.14058037000359,53079.76497696 2025-06-08,11:15:39.000,159,11095042,112285,0,1749381338,13943.043755469997,113.13353124000423,53079.77895120001 2025-06-08,11:15:40.000,159,11094968,112645,0,1749381339,13943.084173329997,113.11943297999824,53079.785938320005 2025-06-08,11:15:41.000,159,11094977,112405,0,1749381340,13943.050491779992,113.12648211000487,53079.80689968001 2025-06-08,11:15:42.000,159,11095046,112085,0,1749381341,13943.050491779992,113.08418733000144,53079.86978376 2025-06-08,11:15:43.000,159,11094958,112365,0,1749381342,13943.030282849992,113.07008907000272,53079.84183528 2025-06-08,11:15:44.000,159,11095043,112525,0,1749381343,13943.050491779992,113.0912364600008,53079.883758 2025-06-08,11:15:45.000,159,11095058,112685,0,1749381344,13943.050491779992,113.08418733000144,53079.834848160004 2025-06-08,11:15:46.000,159,11094982,111965,0,1749381345,13943.063964399997,113.09828559000016,53079.89074512 2025-06-08,11:15:47.000,159,11094962,112525,0,1749381346,13943.050491779992,113.09828559000016,53079.89074512 2025-06-08,11:15:48.000,159,11095040,112365,0,1749381347,13943.077437020002,113.07713820000208,53079.9186936 2025-06-08,11:15:49.000,159,11094986,112965,0,1749381348,13943.097645950002,113.03484341999865,53079.92568072001 2025-06-08,11:15:50.000,159,11095016,112485,0,1749381349,13943.104382259997,113.06303994000336,53079.93266784 2025-06-08,11:15:51.000,159,11095029,112445,0,1749381350,13943.144800119997,113.055990810004,53079.94664208001 2025-06-08,11:15:52.000,159,11094982,112285,0,1749381351,13943.070700709992,113.09828559000016,53079.94664208001 2025-06-08,11:15:53.000,159,11095027,112325,0,1749381352,13943.063964399997,113.11238384999888,53079.93266784 2025-06-08,11:15:54.000,159,11094970,112485,0,1749381353,13943.023546539996,113.0912364600008,53079.93266784 2025-06-08,11:15:55.000,159,11094958,112485,0,1749381354,13942.976392370001,113.14058037000359,53079.92568072001 2025-06-08,11:15:56.000,159,11095049,112285,0,1749381355,13942.949447129991,113.11238384999888,53080.002539040004 2025-06-08,11:15:57.000,159,11095046,112325,0,1749381356,13942.868611409991,113.13353124000423,53079.967603439996 2025-06-08,11:15:58.000,159,11094955,112365,0,1749381357,13942.81472093,113.13353124000423,53080.00952616 2025-06-08,11:15:59.000,159,11095010,112245,0,1749381358,13942.801248309996,113.14762950000295,53080.03747464 2025-06-08,11:16:00.000,159,11094948,112445,0,1749381359,13942.760830449995,113.16172776000167,53079.97459056001 2025-06-08,11:16:01.000,159,11094985,112245,0,1749381360,13942.720412589995,113.12648211000487,53080.03048752 2025-06-08,11:16:02.000,159,11095048,112325,0,1749381361,13942.68673103999,113.14058037000359,53079.9885648 2025-06-08,11:16:03.000,159,11094954,112285,0,1749381362,13942.67325842,113.15467863000231,53079.96061632 2025-06-08,11:16:04.000,159,11094987,112285,0,1749381363,13942.63284056,113.16172776000167,53079.98157768 2025-06-08,11:16:05.000,159,11095073,112365,0,1749381364,13942.5924227,113.12648211000487,53080.00952616 2025-06-08,11:16:06.000,159,11094986,112405,0,1749381365,13942.55200484,113.14762950000295,53079.9885648 2025-06-08,11:16:07.000,159,11095026,112485,0,1749381366,13942.498114359994,113.15467863000231,53079.97459056001 2025-06-08,11:16:08.000,159,11095006,112445,0,1749381367,13942.450960189999,113.16172776000167,53080.023500400006 2025-06-08,11:16:09.000,159,11094998,112645,0,1749381368,13942.46443280999,113.19697340999846,53079.97459056001 2025-06-08,11:16:10.000,159,11095041,112485,0,1749381369,13942.46443280999,113.18287514999975,53080.002539040004 2025-06-08,11:16:11.000,159,11095052,112485,0,1749381370,13942.437487569994,113.1899242799991,53079.9885648 2025-06-08,11:16:12.000,159,11094989,112485,0,1749381371,13942.450960189999,113.19697340999846,53079.91170648 2025-06-08,11:16:13.000,159,11095036,112365,0,1749381372,13942.410542329999,113.17582602000039,53079.93266784 2025-06-08,11:16:14.000,159,11095056,112205,0,1749381373,13942.44422387999,113.21812080000382,53079.89773224001 2025-06-08,11:16:15.000,159,11095023,112205,0,1749381374,13942.397069709994,113.16877689000103,53079.84882240001 2025-06-08,11:16:16.000,159,11095048,112365,0,1749381375,13942.417278639994,113.21107167000446,53079.84882240001 2025-06-08,11:16:17.000,159,11095050,112445,0,1749381376,13942.397069709994,113.11943297999824,53079.855809520006 2025-06-08,11:16:18.000,159,11095043,112525,0,1749381377,13942.42401494999,113.14762950000295,53079.89074512 2025-06-08,11:16:19.000,159,11095066,112485,0,1749381378,13942.430751259999,113.14058037000359,53079.86279664 2025-06-08,11:16:20.000,159,11095008,112525,0,1749381379,13942.457696499994,113.14762950000295,53079.86978376 2025-06-08,11:16:21.000,159,11094991,112565,0,1749381380,13942.48464173999,113.21107167000446,53079.82786104001 2025-06-08,11:16:22.000,159,11095008,112405,0,1749381381,13942.56547745999,113.24631732000125,53079.883758 2025-06-08,11:16:23.000,159,11094984,112445,0,1749381382,13942.54526852999,113.26041557999997,53079.89773224001 2025-06-08,11:16:24.000,159,11094938,112525,0,1749381383,13942.63284056,113.29566123000404,53079.89074512 2025-06-08,11:16:25.000,159,11095035,112365,0,1749381384,13942.720412589995,113.3027103600034,53079.855809520006 2025-06-08,11:16:26.000,159,11094969,112485,0,1749381385,13942.82819354999,113.38025079000363,53079.799912559996 2025-06-08,11:16:27.000,159,11095018,112445,0,1749381386,13942.902292959996,113.4366438299985,53079.93266784 2025-06-08,11:16:28.000,159,11095032,112405,0,1749381387,13942.983128679996,113.4507420900045,53079.89773224001 2025-06-08,11:16:29.000,159,11094988,112365,0,1749381388,13943.003337609996,113.50008600000001,53079.904719360005 2025-06-08,11:16:30.000,159,11095060,112325,0,1749381389,13943.030282849992,113.50713512999937,53079.97459056001 2025-06-08,11:16:31.000,159,11095053,112445,0,1749381390,13943.037019160001,113.5494299100028,53079.92568072001 2025-06-08,11:16:32.000,159,11094974,112485,0,1749381391,13943.063964399997,113.53533165000408,53079.92568072001 2025-06-08,11:16:33.000,159,11095009,112685,0,1749381392,13943.063964399997,113.51418425999873,53079.91170648 2025-06-08,11:16:34.000,159,11095039,112485,0,1749381393,13943.138063810002,113.51418425999873,53079.953629200005 2025-06-08,11:16:35.000,159,11094959,112645,0,1749381394,13943.124591189997,113.54238078000344,53079.98157768 2025-06-08,11:16:36.000,159,11095033,112485,0,1749381395,13943.191954289992,113.5494299100028,53079.967603439996 2025-06-08,11:16:37.000,159,11095037,112325,0,1749381396,13943.138063810002,113.57762643000024,53080.023500400006 2025-06-08,11:16:38.000,159,11095032,112485,0,1749381397,13943.151536429992,113.61287208000431,53080.002539040004 2025-06-08,11:16:39.000,159,11095050,112365,0,1749381398,13943.225635839997,113.61287208000431,53080.03048752 2025-06-08,11:16:40.000,159,11095021,112405,0,1749381399,13943.232372149992,113.63401947000239,53080.06542312001 2025-06-08,11:16:41.000,159,11095012,112485,0,1749381400,13943.245844769997,113.69041251000453,53080.04446176001 2025-06-08,11:16:42.000,159,11095057,112445,0,1749381401,13943.218899530002,113.64106860000174,53080.09337160001 2025-06-08,11:16:43.000,159,11094988,112485,0,1749381402,13943.165009049997,113.6481177300011,53080.058436 2025-06-08,11:16:44.000,159,11095046,112125,0,1749381403,13943.165009049997,113.63401947000239,53080.08638448 2025-06-08,11:16:45.000,159,11095061,112405,0,1749381404,13943.144800119997,113.62697034000303,53080.135294319996 2025-06-08,11:16:46.000,159,11095009,112445,0,1749381405,13943.151536429992,113.63401947000239,53080.10734584 2025-06-08,11:16:47.000,159,11094995,112565,0,1749381406,13943.144800119997,113.66221598999982,53080.14228144001 2025-06-08,11:16:48.000,159,11095022,112685,0,1749381407,13943.165009049997,113.6833633799979,53080.14926856 2025-06-08,11:16:49.000,159,11095019,112565,0,1749381408,13943.124591189997,113.73270729000069,53080.17721704 2025-06-08,11:16:50.000,159,11094973,112645,0,1749381409,13943.212163219992,113.83844423999835,53080.18420416001 2025-06-08,11:16:51.000,159,11095036,112405,0,1749381410,13943.239108460002,113.88778815000114,53080.170229920004 2025-06-08,11:16:52.000,159,11094989,112405,0,1749381411,13943.205426909997,113.91598466999858,53080.10734584 2025-06-08,11:16:53.000,159,11095051,112125,0,1749381412,13943.252581079993,113.97237771000073,53080.21215264001 2025-06-08,11:16:54.000,159,11095026,112245,0,1749381413,13943.225635839997,114.03581988000224,53080.1981784 2025-06-08,11:16:55.000,159,11094984,112645,0,1749381414,13943.225635839997,114.02877075000288,53080.22612688 2025-06-08,11:16:56.000,159,11095075,112365,0,1749381415,13943.225635839997,114.03581988000224,53080.22612688 2025-06-08,11:16:57.000,159,11095019,112365,0,1749381416,13943.178481670002,114.02877075000288,53080.21215264001 2025-06-08,11:16:58.000,159,11094985,112445,0,1749381417,13943.198690600002,114.02172162000352,53080.22612688 2025-06-08,11:16:59.000,159,11095029,112085,0,1749381418,13943.191954289992,114.03581988000224,53080.23311400001 2025-06-08,11:17:00.000,159,11095039,112525,0,1749381419,13943.205426909997,114.02172162000352,53080.21215264001 2025-06-08,11:17:01.000,159,11094976,112285,0,1749381420,13943.239108460002,114.00057422999816,53080.20516552 2025-06-08,11:17:02.000,159,11095055,112325,0,1749381421,13943.225635839997,114.02877075000288,53080.22612688 2025-06-08,11:17:03.000,159,11095011,112445,0,1749381422,13943.239108460002,114.03581988000224,53080.21215264001 2025-06-08,11:17:04.000,159,11095042,112325,0,1749381423,13943.259317390002,114.07106552999903,53080.26106248001 2025-06-08,11:17:05.000,159,11095053,112165,0,1749381424,13943.218899530002,114.1063111800031,53080.23311400001 2025-06-08,11:17:06.000,159,11094970,112165,0,1749381425,13943.239108460002,114.12745857000118,53080.191191280006 2025-06-08,11:17:07.000,159,11094982,112485,0,1749381426,13943.239108460002,114.12040944000182,53080.22612688 2025-06-08,11:17:08.000,159,11095047,112325,0,1749381427,13943.266053699997,114.12745857000118,53080.2680496 2025-06-08,11:17:09.000,159,11094965,112445,0,1749381428,13943.292998939993,114.08516378999775,53080.1981784 2025-06-08,11:17:10.000,159,11094969,112525,0,1749381429,13943.306471559998,114.07811465999839,53080.25407536 2025-06-08,11:17:11.000,159,11095054,112365,0,1749381430,13943.360362039988,114.0428690100016,53080.18420416001 2025-06-08,11:17:12.000,159,11094972,112485,0,1749381431,13943.353625729993,114.02877075000288,53080.191191280006 2025-06-08,11:17:13.000,159,11095045,112445,0,1749381432,13943.346889419998,113.96532858000137,53080.14228144001 2025-06-08,11:17:14.000,159,11094990,112405,0,1749381433,13943.414252519993,113.93008293000457,53080.135294319996 2025-06-08,11:17:15.000,159,11095007,112485,0,1749381434,13943.400779899988,113.93008293000457,53080.14926856 2025-06-08,11:17:16.000,159,11094979,112245,0,1749381435,13943.461406689989,114.02172162000352,53080.14926856 2025-06-08,11:17:17.000,159,11095051,112285,0,1749381436,13943.501824549989,113.97237771000073,53080.18420416001 2025-06-08,11:17:18.000,159,11095033,112285,0,1749381437,13943.569187649999,114.03581988000224,53080.14228144001 2025-06-08,11:17:19.000,159,11095014,112445,0,1749381438,13943.602869199989,114.07106552999903,53080.191191280006 2025-06-08,11:17:20.000,159,11095057,112445,0,1749381439,13943.64328705999,114.1063111800031,53080.15625568 2025-06-08,11:17:21.000,159,11094996,112445,0,1749381440,13943.636550749994,114.12745857000118,53080.14228144001 2025-06-08,11:17:22.000,159,11094973,112365,0,1749381441,13943.69044123,114.17680248000397,53080.16324280001 2025-06-08,11:17:23.000,159,11095065,112645,0,1749381442,13943.71065016,114.19794987000205,53080.14926856 2025-06-08,11:17:24.000,159,11094996,112445,0,1749381443,13943.72412277999,114.20499900000141,53080.22612688 2025-06-08,11:17:25.000,159,11094996,112285,0,1749381444,13943.778013259995,114.2402446499982,53080.18420416001 2025-06-08,11:17:26.000,159,11095035,112365,0,1749381445,13943.78474956999,114.24729378000484,53080.15625568 2025-06-08,11:17:27.000,159,11095055,112485,0,1749381446,13943.838640049995,114.2402446499982,53080.21913976 2025-06-08,11:17:28.000,159,11095040,112565,0,1749381447,13943.899266839995,114.289588560001,53080.17721704 2025-06-08,11:17:29.000,159,11095041,112445,0,1749381448,13943.939684699995,114.31778507999843,53080.17721704 2025-06-08,11:17:30.000,159,11094992,112285,0,1749381449,13943.98683886999,114.31778507999843,53080.20516552 2025-06-08,11:17:31.000,159,11095070,112245,0,1749381450,13944.09461983,114.36007986000186,53080.1981784 2025-06-08,11:17:32.000,159,11095031,112645,0,1749381451,13944.09461983,114.40942377000465,53080.25407536 2025-06-08,11:17:33.000,159,11095017,112365,0,1749381452,13944.175455550001,114.43762029000209,53080.23311400001 2025-06-08,11:17:34.000,159,11095055,112645,0,1749381453,13944.222609719996,114.47991506999824,53080.22612688 2025-06-08,11:17:35.000,159,11095054,112245,0,1749381454,13944.236082340001,114.54335723999975,53080.26106248001 2025-06-08,11:17:36.000,159,11095005,112565,0,1749381455,13944.256291270001,114.53630811000039,53080.29599808 2025-06-08,11:17:37.000,159,11095054,112445,0,1749381456,13944.256291270001,114.5010624600036,53080.289010960005 2025-06-08,11:17:38.000,159,11094991,112485,0,1749381457,13944.283236509997,114.53630811000039,53080.31695944 2025-06-08,11:17:39.000,159,11095063,112485,0,1749381458,13944.256291270001,114.55745549999847,53080.302985199996 2025-06-08,11:17:40.000,159,11094973,112645,0,1749381459,13944.229346029992,114.55040636999911,53080.3728564 2025-06-08,11:17:41.000,159,11094981,112445,0,1749381460,13944.236082340001,114.55745549999847,53080.35189504001 2025-06-08,11:17:42.000,159,11094996,112405,0,1749381461,13944.289972819992,114.56450462999783,53080.358882160006 2025-06-08,11:17:43.000,159,11095068,112365,0,1749381462,13944.256291270001,114.61384854000062,53080.42875336001 2025-06-08,11:17:44.000,159,11095086,112445,0,1749381463,13944.263027579997,114.64204505999805,53080.407792000005 2025-06-08,11:17:45.000,159,11095054,112245,0,1749381464,13944.283236509997,114.66319245000341,53080.41477912 2025-06-08,11:17:46.000,159,11095045,112525,0,1749381465,13944.289972819992,114.66319245000341,53080.47766320001 2025-06-08,11:17:47.000,159,11094991,112965,0,1749381466,13944.289972819992,114.68433984000148,53080.49862456001 2025-06-08,11:17:48.000,159,11095074,112405,0,1749381467,13944.296709130002,114.71253635999892,53080.5125988 2025-06-08,11:17:49.000,159,11095039,112445,0,1749381468,13944.296709130002,114.73368375000427,53080.47766320001 2025-06-08,11:17:50.000,159,11095040,111885,0,1749381469,13944.269763889992,114.747782010003,53080.47766320001 2025-06-08,11:17:51.000,159,11095043,112445,0,1749381470,13944.337126990002,114.75483114000235,53080.47766320001 2025-06-08,11:17:52.000,159,11095056,112285,0,1749381471,13944.337126990002,114.7971259199985,53080.526573040006 2025-06-08,11:17:53.000,159,11094991,112165,0,1749381472,13944.364072229997,114.82532244000322,53080.526573040006 2025-06-08,11:17:54.000,159,11095077,112805,0,1749381473,13944.343863299997,114.8112241800045,53080.55452152 2025-06-08,11:17:55.000,159,11095055,112365,0,1749381474,13944.357335920002,114.78302765999979,53080.49862456001 2025-06-08,11:17:56.000,159,11094994,112445,0,1749381475,13944.350599609992,114.79007678999915,53080.505611680004 2025-06-08,11:17:57.000,159,11095051,112485,0,1749381476,13944.330390679992,114.7971259199985,53080.505611680004 2025-06-08,11:17:58.000,159,11095005,112365,0,1749381477,13944.323654369997,114.82532244000322,53080.48465032 2025-06-08,11:17:59.000,159,11095043,112485,0,1749381478,13944.377544850002,114.8112241800045,53080.58247 2025-06-08,11:18:00.000,159,11095053,112405,0,1749381479,13944.391017469992,114.82532244000322,53080.59644424001 2025-06-08,11:18:01.000,159,11095013,112365,0,1749381480,13944.417962710002,114.81827331000386,53080.54753440001 2025-06-08,11:18:02.000,159,11094983,112205,0,1749381481,13944.471853189993,114.88876461000473,53080.56150864 2025-06-08,11:18:03.000,159,11095051,112485,0,1749381482,13944.512271049993,114.89581374000409,53080.53356016 2025-06-08,11:18:04.000,159,11094997,112325,0,1749381483,13944.492062119993,114.87466634999873,53080.56150864 2025-06-08,11:18:05.000,159,11094972,112485,0,1749381484,13944.485325809997,114.86761721999937,53080.58247 2025-06-08,11:18:06.000,159,11094990,112565,0,1749381485,13944.545952599998,114.86761721999937,53080.63137984 2025-06-08,11:18:07.000,159,11095026,112405,0,1749381486,13944.485325809997,114.85351896000066,53080.56849576001 2025-06-08,11:18:08.000,159,11095059,112325,0,1749381487,13944.519007360002,114.83237157000258,53080.61041848 2025-06-08,11:18:09.000,159,11094981,112445,0,1749381488,13944.505534739998,114.8112241800045,53080.56849576001 2025-06-08,11:18:10.000,159,11095042,112485,0,1749381489,13944.532479979993,114.8464698300013,53080.56150864 2025-06-08,11:18:11.000,159,11095051,112285,0,1749381490,13944.579634149988,114.82532244000322,53080.56849576001 2025-06-08,11:18:12.000,159,11094976,112285,0,1749381491,13944.640260939988,114.82532244000322,53080.59644424001 2025-06-08,11:18:13.000,159,11095065,112485,0,1749381492,13944.620052009988,114.83237157000258,53080.575482880005 2025-06-08,11:18:14.000,159,11095041,112405,0,1749381493,13944.673942489993,114.80417504999787,53080.575482880005 2025-06-08,11:18:15.000,159,11095005,112365,0,1749381494,13944.694151419993,114.81827331000386,53080.56150864 2025-06-08,11:18:16.000,159,11095073,112365,0,1749381495,13944.680678799989,114.80417504999787,53080.55452152 2025-06-08,11:18:17.000,159,11094994,112485,0,1749381496,13944.727832969998,114.85351896000066,53080.60343136 2025-06-08,11:18:18.000,159,11094958,112565,0,1749381497,13944.761514519989,114.83942070000194,53080.54753440001 2025-06-08,11:18:19.000,159,11094999,112325,0,1749381498,13944.795196069994,114.83237157000258,53080.575482880005 2025-06-08,11:18:20.000,159,11094981,112525,0,1749381499,13944.84235023999,114.88171547999809,53080.55452152 2025-06-08,11:18:21.000,159,11094975,112445,0,1749381500,13944.835613929994,114.9099120000028,53080.60343136 2025-06-08,11:18:22.000,159,11095062,112445,0,1749381501,13944.876031789994,114.9451576499996,53080.60343136 2025-06-08,11:18:23.000,159,11095009,112445,0,1749381502,13944.90297702999,114.96630503999768,53080.624392720005 2025-06-08,11:18:24.000,159,11095032,112645,0,1749381503,13944.956867509994,114.99450156000239,53080.58247 2025-06-08,11:18:25.000,159,11095028,112365,0,1749381504,13944.977076439995,115.01564895000047,53080.59644424001 2025-06-08,11:18:26.000,159,11094998,112405,0,1749381505,13945.05117585,115.05089460000454,53080.624392720005 2025-06-08,11:18:27.000,159,11095007,112805,0,1749381506,13945.02423060999,115.0579437300039,53080.53356016 2025-06-08,11:18:28.000,159,11095043,112325,0,1749381507,13945.098330019995,115.08614025000134,53080.60343136 2025-06-08,11:18:29.000,159,11095008,112525,0,1749381508,13945.17242943,115.10023851000005,53080.61740560001 2025-06-08,11:18:30.000,159,11095039,112485,0,1749381509,13945.158956809995,115.1566315500022,53080.638366959996 2025-06-08,11:18:31.000,159,11095032,112045,0,1749381510,13945.18590204999,115.18482806999964,53080.65932832 2025-06-08,11:18:32.000,159,11095007,112365,0,1749381511,13945.239792529996,115.17072981000092,53080.673302560004 2025-06-08,11:18:33.000,159,11095014,112005,0,1749381512,13945.27347408,115.17777894000028,53080.673302560004 2025-06-08,11:18:34.000,159,11094958,112685,0,1749381513,13945.29368301,115.26236849999987,53080.68727680001 2025-06-08,11:18:35.000,159,11094969,112645,0,1749381514,13945.327364559991,115.2553193700005,53080.694263920006 2025-06-08,11:18:36.000,159,11095049,112485,0,1749381515,13945.347573489991,115.26236849999987,53080.673302560004 2025-06-08,11:18:37.000,159,11095030,112605,0,1749381516,13945.354309800001,115.23417198000243,53080.70823816 2025-06-08,11:18:38.000,159,11094997,112445,0,1749381517,13945.374518730001,115.3046632800033,53080.76413512001 2025-06-08,11:18:39.000,159,11095013,112725,0,1749381518,13945.408200279991,115.34695805999945,53080.743173760005 2025-06-08,11:18:40.000,159,11095003,112445,0,1749381519,13945.448618139992,115.33285980000073,53080.77810936 2025-06-08,11:18:41.000,159,11094974,112245,0,1749381520,13945.489035999992,115.4033511000016,53080.757148 2025-06-08,11:18:42.000,159,11095057,112565,0,1749381521,13945.502508619997,115.4385967499984,53080.78509648001 2025-06-08,11:18:43.000,159,11094965,112485,0,1749381522,13945.536190170002,115.47384240000247,53080.806057839996 2025-06-08,11:18:44.000,159,11095078,112445,0,1749381523,13945.556399100002,115.5020389199999,53080.78509648001 2025-06-08,11:18:45.000,159,11095042,112485,0,1749381524,13945.603553269997,115.51613717999862,53080.840993440004 2025-06-08,11:18:46.000,159,11094981,112365,0,1749381525,13945.576608030002,115.49498979000055,53080.90387752001 2025-06-08,11:18:47.000,159,11095009,112485,0,1749381526,13945.603553269997,115.52318630999798,53080.83400632001 2025-06-08,11:18:48.000,159,11095031,112645,0,1749381527,13945.623762199997,115.53728457000398,53080.86894192 2025-06-08,11:18:49.000,159,11095021,112445,0,1749381528,13945.657443750002,115.48794066000119,53080.840993440004 2025-06-08,11:18:50.000,159,11095000,112285,0,1749381529,13945.637234820002,115.47384240000247,53080.81304496001 2025-06-08,11:18:51.000,159,11095028,112165,0,1749381530,13945.691125299993,115.43154761999904,53080.861954800006 2025-06-08,11:18:52.000,159,11094998,112405,0,1749381531,13945.704597919997,115.45269501000439,53080.88291616001 2025-06-08,11:18:53.000,159,11095049,112325,0,1749381532,13945.738279470002,115.43154761999904,53080.92483888 2025-06-08,11:18:54.000,159,11094996,112325,0,1749381533,13945.778697329988,115.45974414000375,53080.88291616001 2025-06-08,11:18:55.000,159,11094989,112565,0,1749381534,13945.846060429998,115.46679327000311,53080.93182600001 2025-06-08,11:18:56.000,159,11095045,112405,0,1749381535,13945.798906259988,115.5513828300027,53080.9667616 2025-06-08,11:18:57.000,159,11095046,112565,0,1749381536,13945.825851499998,115.57253022000077,53080.99471008 2025-06-08,11:18:58.000,159,11095006,112365,0,1749381537,13945.879741979988,115.6148250000042,53080.97374872 2025-06-08,11:18:59.000,159,11095051,112325,0,1749381538,13945.866269359998,115.63597239000228,53081.008684320004 2025-06-08,11:19:00.000,159,11095036,112445,0,1749381539,13945.893214599993,115.66416890999972,53081.02265856001 2025-06-08,11:19:01.000,159,11094990,112365,0,1749381540,13945.933632459994,115.67121803999908,53081.029645680006 2025-06-08,11:19:02.000,159,11094992,112525,0,1749381541,13945.920159839989,115.6853162999978,53081.04361992 2025-06-08,11:19:03.000,159,11095037,112405,0,1749381542,13946.000995559989,115.6853162999978,53081.04361992 2025-06-08,11:19:04.000,159,11094971,112365,0,1749381543,13945.994259249994,115.70646369000315,53081.05060704001 2025-06-08,11:19:05.000,159,11094999,112485,0,1749381544,13945.953841389994,115.66416890999972,53081.08554264 2025-06-08,11:19:06.000,159,11095041,112485,0,1749381545,13945.920159839989,115.72761108000122,53081.106504 2025-06-08,11:19:07.000,159,11095058,112405,0,1749381546,13945.913423529993,115.69941456000379,53081.127465360005 2025-06-08,11:19:08.000,159,11095060,112485,0,1749381547,13945.913423529993,115.72761108000122,53081.106504 2025-06-08,11:19:09.000,159,11094961,112485,0,1749381548,13945.920159839989,115.74170933999994,53081.197336560006 2025-06-08,11:19:10.000,159,11094998,112085,0,1749381549,13945.926896149998,115.70646369000315,53081.11349112 2025-06-08,11:19:11.000,159,11095063,112685,0,1749381550,13945.980786629989,115.73466021000058,53081.16240096 2025-06-08,11:19:12.000,159,11094983,112485,0,1749381551,13945.967314009999,115.76285672999802,53081.14842672001 2025-06-08,11:19:13.000,159,11095030,112645,0,1749381552,13946.000995559989,115.76990586000466,53081.16240096 2025-06-08,11:19:14.000,159,11095001,112405,0,1749381553,13946.021204489989,115.74170933999994,53081.176375200004 2025-06-08,11:19:15.000,159,11094977,112405,0,1749381554,13946.08183127999,115.72056195000187,53081.176375200004 2025-06-08,11:19:16.000,159,11095046,112565,0,1749381555,13946.068358659999,115.72761108000122,53081.176375200004 2025-06-08,11:19:17.000,159,11095031,112285,0,1749381556,13946.095303899994,115.7135128200025,53081.23925928001 2025-06-08,11:19:18.000,159,11094963,112645,0,1749381557,13946.155930689994,115.72761108000122,53081.225285040004 2025-06-08,11:19:19.000,159,11095043,112485,0,1749381558,13946.12898545,115.72056195000187,53081.197336560006 2025-06-08,11:19:20.000,159,11094986,112485,0,1749381559,13946.16266699999,115.72761108000122,53081.2113108 2025-06-08,11:19:21.000,159,11095063,112245,0,1749381560,13946.176139619995,115.7135128200025,53081.20432368 2025-06-08,11:19:22.000,159,11095004,112445,0,1749381561,13946.18287592999,115.69941456000379,53081.26720776001 2025-06-08,11:19:23.000,159,11095068,112485,0,1749381562,13946.196348549995,115.72056195000187,53081.26022064 2025-06-08,11:19:24.000,159,11094983,112365,0,1749381563,13946.2300301,115.72761108000122,53081.281182 2025-06-08,11:19:25.000,159,11095026,112445,0,1749381564,13946.24350271999,115.73466021000058,53081.26720776001 2025-06-08,11:19:26.000,159,11095030,112565,0,1749381565,13946.277184269995,115.7487584699993,53081.30214336 2025-06-08,11:19:27.000,159,11095052,112405,0,1749381566,13946.28392057999,115.77695499000401,53081.30214336 2025-06-08,11:19:28.000,159,11095079,112445,0,1749381567,13946.32433843999,115.80515151000145,53081.31611760001 2025-06-08,11:19:29.000,159,11094975,112445,0,1749381568,13946.34454736999,115.83334802999889,53081.33707896001 2025-06-08,11:19:30.000,159,11094984,112165,0,1749381569,13946.37149261,115.81924977000017,53081.37900168 2025-06-08,11:19:31.000,159,11095040,112365,0,1749381570,13946.398437849995,115.84744629000488,53081.344066080004 2025-06-08,11:19:32.000,159,11094972,112405,0,1749381571,13946.479273569996,115.85449542000424,53081.37900168 2025-06-08,11:19:33.000,159,11095025,112485,0,1749381572,13946.519691429996,115.81924977000017,53081.40695016001 2025-06-08,11:19:34.000,159,11094985,112205,0,1749381573,13946.546636669991,115.81924977000017,53081.38598880001 2025-06-08,11:19:35.000,159,11094998,112485,0,1749381574,13946.600527149996,115.80515151000145,53081.44188576 2025-06-08,11:19:36.000,159,11095055,112725,0,1749381575,13946.654417630001,115.81220064000081,53081.4209244 2025-06-08,11:19:37.000,159,11095021,112525,0,1749381576,13946.735253350002,115.81924977000017,53081.48380848001 2025-06-08,11:19:38.000,159,11095053,112485,0,1749381577,13946.741989659997,115.84039715999825,53081.44188576 2025-06-08,11:19:39.000,159,11095069,112365,0,1749381578,13946.822825379997,115.81924977000017,53081.462847120005 2025-06-08,11:19:40.000,159,11095014,112565,0,1749381579,13946.856506930002,115.85449542000424,53081.51874408 2025-06-08,11:19:41.000,159,11095000,112125,0,1749381580,13946.816089070002,115.87564281000232,53081.54669256 2025-06-08,11:19:42.000,159,11094984,112525,0,1749381581,13946.890188479993,115.8967902000004,53081.51874408 2025-06-08,11:19:43.000,159,11094983,112605,0,1749381582,13946.890188479993,115.93203585000447,53081.4907956 2025-06-08,11:19:44.000,159,11095032,112445,0,1749381583,13946.937342650002,115.9602323700019,53081.55367968001 2025-06-08,11:19:45.000,159,11094942,112325,0,1749381584,13947.004705749998,115.96728150000126,53081.60957664 2025-06-08,11:19:46.000,159,11095046,112165,0,1749381585,13946.984496819998,115.96728150000126,53081.55367968001 2025-06-08,11:19:47.000,159,11094985,112245,0,1749381586,13946.977760510003,115.95318324000255,53081.60957664 2025-06-08,11:19:48.000,159,11095048,112405,0,1749381587,13946.991233129993,115.96728150000126,53081.630538000005 2025-06-08,11:19:49.000,159,11094980,112325,0,1749381588,13946.984496819998,115.9602323700019,53081.65848648 2025-06-08,11:19:50.000,159,11095039,112805,0,1749381589,13946.991233129993,115.98842888999934,53081.630538000005 2025-06-08,11:19:51.000,159,11095047,112605,0,1749381590,13947.004705749998,115.9602323700019,53081.68643496 2025-06-08,11:19:52.000,159,11094993,112565,0,1749381591,13947.031650989993,115.9954780199987,53081.76329328 2025-06-08,11:19:53.000,159,11095074,112525,0,1749381592,13947.051859919993,116.0095762800047,53081.728357680004 2025-06-08,11:19:54.000,159,11094965,112525,0,1749381593,13947.099014089988,116.07301844999893,53081.74233192001 2025-06-08,11:19:55.000,159,11095029,112485,0,1749381594,13947.173113499994,116.08711670999764,53081.728357680004 2025-06-08,11:19:56.000,159,11094976,112445,0,1749381595,13947.152904569994,116.10121497000364,53081.749319040006 2025-06-08,11:19:57.000,159,11094994,112365,0,1749381596,13947.179849809989,116.1435097499998,53081.77028040001 2025-06-08,11:19:58.000,159,11094996,112325,0,1749381597,13947.247212909999,116.17875540000387,53081.82617736 2025-06-08,11:19:59.000,159,11094990,112205,0,1749381598,13947.28089445999,116.21400105000066,53081.82617736 2025-06-08,11:20:00.000,159,11094999,112685,0,1749381599,13947.314576009994,116.26334496000345,53081.85412584 2025-06-08,11:20:01.000,159,11094989,112485,0,1749381600,13947.307839699999,116.25629583000409,53081.91002280001 2025-06-08,11:20:02.000,159,11094982,112125,0,1749381601,13947.274158149994,116.31268886999896,53081.91002280001 2025-06-08,11:20:03.000,159,11095050,112365,0,1749381602,13947.32804863,116.32678712999768,53081.92399704 2025-06-08,11:20:04.000,159,11095068,112525,0,1749381603,13947.294367079994,116.34793452000304,53081.965919760005 2025-06-08,11:20:05.000,159,11094975,112205,0,1749381604,13947.314576009994,116.38318016999983,53081.97290688 2025-06-08,11:20:06.000,159,11095062,112285,0,1749381605,13947.36846649,116.36203278000175,53081.979894 2025-06-08,11:20:07.000,159,11095017,112445,0,1749381606,13947.334784939994,116.43252408000262,53082.035790960006 2025-06-08,11:20:08.000,159,11095024,112365,0,1749381607,13947.354993869994,116.44662234000134,53082.07072656 2025-06-08,11:20:09.000,159,11095057,112605,0,1749381608,13947.40888435,116.48186798999814,53082.05675232001 2025-06-08,11:20:10.000,159,11095049,112565,0,1749381609,13947.456038519995,116.52416277000157,53082.09867504 2025-06-08,11:20:11.000,159,11095065,112565,0,1749381610,13947.48298375999,116.552359289999,53082.14758488 2025-06-08,11:20:12.000,159,11095004,112365,0,1749381611,13947.536874239995,116.53826103000029,53082.11264928 2025-06-08,11:20:13.000,159,11094987,112365,0,1749381612,13947.509929,116.58760494000308,53082.15457200001 2025-06-08,11:20:14.000,159,11095030,112405,0,1749381613,13947.509929,116.61580146000051,53082.182520480004 2025-06-08,11:20:15.000,159,11095053,112805,0,1749381614,13947.56381947999,116.63694884999859,53082.21745608 2025-06-08,11:20:16.000,159,11095058,112125,0,1749381615,13947.597501029995,116.63694884999859,53082.24540456001 2025-06-08,11:20:17.000,159,11095061,112485,0,1749381616,13947.58402840999,116.65104711000458,53082.24540456001 2025-06-08,11:20:18.000,159,11094998,112205,0,1749381617,13947.61097365,116.6651453700033,53082.252391680006 2025-06-08,11:20:19.000,159,11094998,112405,0,1749381618,13947.59076472,116.67219450000266,53082.27335304001 2025-06-08,11:20:20.000,159,11095013,112645,0,1749381619,13947.59076472,116.70744014999946,53082.31527576 2025-06-08,11:20:21.000,159,11095003,112565,0,1749381620,13947.61097365,116.70744014999946,53082.34322424001 2025-06-08,11:20:22.000,159,11094988,112685,0,1749381621,13947.65139151,116.71448927999882,53082.35719848 2025-06-08,11:20:23.000,159,11094976,112485,0,1749381622,13947.725490919991,116.74973493000289,53082.41309544001 2025-06-08,11:20:24.000,159,11095035,112525,0,1749381623,13947.745699849991,116.75678406000225,53082.44803104 2025-06-08,11:20:25.000,159,11094978,112525,0,1749381624,13947.745699849991,116.75678406000225,53082.39213408001 2025-06-08,11:20:26.000,159,11095080,112645,0,1749381625,13947.70528198999,116.73563667000417,53082.44104392001 2025-06-08,11:20:27.000,159,11094968,112525,0,1749381626,13947.718754609996,116.70744014999946,53082.468992400005 2025-06-08,11:20:28.000,159,11095005,112445,0,1749381627,13947.738963539996,116.6651453700033,53082.44104392001 2025-06-08,11:20:29.000,159,11094985,112405,0,1749381628,13947.75243616,116.64399797999795,53082.47597952 2025-06-08,11:20:30.000,159,11095024,112405,0,1749381629,13947.718754609996,116.6651453700033,53082.517902240004 2025-06-08,11:20:31.000,159,11095062,112365,0,1749381630,13947.813062950001,116.63694884999859,53082.54585072 2025-06-08,11:20:32.000,159,11094970,112525,0,1749381631,13947.799590329996,116.64399797999795,53082.54585072 2025-06-08,11:20:33.000,159,11095047,112445,0,1749381632,13947.819799259996,116.6651453700033,53082.61572192 2025-06-08,11:20:34.000,159,11094988,112485,0,1749381633,13947.840008189996,116.6651453700033,53082.636683280005 2025-06-08,11:20:35.000,159,11094996,112725,0,1749381634,13947.840008189996,116.73563667000417,53082.66463176 2025-06-08,11:20:36.000,159,11095077,112405,0,1749381635,13947.853480810001,116.77793145000032,53082.65065752 2025-06-08,11:20:37.000,159,11095035,112685,0,1749381636,13947.826535569991,116.75678406000225,53082.67860600001 2025-06-08,11:20:38.000,159,11094987,112405,0,1749381637,13947.826535569991,116.75678406000225,53082.734502960004 2025-06-08,11:20:39.000,159,11095059,112445,0,1749381638,13947.860217119996,116.77793145000032,53082.69956736001 2025-06-08,11:20:40.000,159,11094986,112445,0,1749381639,13947.846744499991,116.77088232000096,53082.77642568001 2025-06-08,11:20:41.000,159,11095015,112525,0,1749381640,13947.860217119996,116.79202970999904,53082.76245144 2025-06-08,11:20:42.000,159,11094992,112125,0,1749381641,13947.819799259996,116.74268580000353,53082.77642568001 2025-06-08,11:20:43.000,159,11095037,112485,0,1749381642,13947.819799259996,116.73563667000417,53082.7834128 2025-06-08,11:20:44.000,159,11095064,112765,0,1749381643,13947.806326639991,116.71448927999882,53082.755464320006 2025-06-08,11:20:45.000,159,11095047,112205,0,1749381644,13947.813062950001,116.68629276000138,53082.83232264 2025-06-08,11:20:46.000,159,11094987,112365,0,1749381645,13947.819799259996,116.67924363000202,53082.86725824001 2025-06-08,11:20:47.000,159,11095009,112485,0,1749381646,13947.833271880001,116.69334189000074,53082.8882196 2025-06-08,11:20:48.000,159,11095082,112325,0,1749381647,13947.860217119996,116.67219450000266,53082.86725824001 2025-06-08,11:20:49.000,159,11095062,112445,0,1749381648,13947.900634979997,116.67924363000202,53082.93712944 2025-06-08,11:20:50.000,159,11095031,112365,0,1749381649,13947.853480810001,116.70744014999946,53082.91616808001 2025-06-08,11:20:51.000,159,11095032,112445,0,1749381650,13947.853480810001,116.7003910200001,53082.9580908 2025-06-08,11:20:52.000,159,11095037,112485,0,1749381651,13947.893898670001,116.74268580000353,53082.97905216 2025-06-08,11:20:53.000,159,11095075,112405,0,1749381652,13947.853480810001,116.75678406000225,53082.96507792001 2025-06-08,11:20:54.000,159,11095053,112125,0,1749381653,13947.826535569991,116.75678406000225,53082.95110368 2025-06-08,11:20:55.000,159,11095063,112325,0,1749381654,13947.860217119996,116.73563667000417,53083.027962 2025-06-08,11:20:56.000,159,11095007,112405,0,1749381655,13947.873689740001,116.69334189000074,53083.00700064 2025-06-08,11:20:57.000,159,11095000,112365,0,1749381656,13947.893898670001,116.73563667000417,53083.020974880004 2025-06-08,11:20:58.000,159,11094985,112485,0,1749381657,13947.907371289992,116.71448927999882,53083.027962 2025-06-08,11:20:59.000,159,11095052,112445,0,1749381658,13947.927580219992,116.7003910200001,53083.06289760001 2025-06-08,11:21:00.000,159,11095052,112485,0,1749381659,13947.941052839997,116.67924363000202,53083.04892336 2025-06-08,11:21:01.000,159,11095021,112405,0,1749381660,13947.947789149992,116.67924363000202,53083.06289760001 2025-06-08,11:21:02.000,159,11095001,111925,0,1749381661,13947.893898670001,116.6651453700033,53083.07687184 2025-06-08,11:21:03.000,159,11095020,112285,0,1749381662,13947.934316530002,116.71448927999882,53083.07687184 2025-06-08,11:21:04.000,159,11094990,112525,0,1749381663,13947.880426049996,116.7003910200001,53083.090846080006 2025-06-08,11:21:05.000,159,11094971,112405,0,1749381664,13947.900634979997,116.72858754000481,53083.08385896001 2025-06-08,11:21:06.000,159,11095029,112405,0,1749381665,13947.833271880001,116.7990788399984,53083.14674304 2025-06-08,11:21:07.000,159,11094977,112365,0,1749381666,13947.873689740001,116.78498057999968,53083.139755920005 2025-06-08,11:21:08.000,159,11094988,112365,0,1749381667,13947.840008189996,116.80612796999776,53083.18167864001 2025-06-08,11:21:09.000,159,11094971,112445,0,1749381668,13947.860217119996,116.84842275000119,53083.15373016 2025-06-08,11:21:10.000,159,11095019,112205,0,1749381669,13947.806326639991,116.7990788399984,53083.20264000001 2025-06-08,11:21:11.000,159,11095066,112365,0,1749381670,13947.792854020001,116.79202970999904,53083.209627120006 2025-06-08,11:21:12.000,159,11095041,112565,0,1749381671,13947.792854020001,116.7990788399984,53083.17469152 2025-06-08,11:21:13.000,159,11094985,112405,0,1749381672,13947.765908779991,116.8131771000044,53083.22360136 2025-06-08,11:21:14.000,159,11095003,112445,0,1749381673,13947.759172469996,116.78498057999968,53083.21661424 2025-06-08,11:21:15.000,159,11095034,112445,0,1749381674,13947.75243616,116.7638331900016,53083.24456272 2025-06-08,11:21:16.000,159,11095047,112445,0,1749381675,13947.779381399996,116.74973493000289,53083.209627120006 2025-06-08,11:21:17.000,159,11095052,112405,0,1749381676,13947.759172469996,116.75678406000225,53083.188665760004 2025-06-08,11:21:18.000,159,11095068,112245,0,1749381677,13947.745699849991,116.74973493000289,53083.24456272 2025-06-08,11:21:19.000,159,11095011,112005,0,1749381678,13947.738963539996,116.7638331900016,53083.21661424 2025-06-08,11:21:20.000,159,11094925,112645,0,1749381679,13947.718754609996,116.75678406000225,53083.20264000001 2025-06-08,11:21:21.000,159,11095036,112085,0,1749381680,13947.68507305999,116.74268580000353,53083.209627120006 2025-06-08,11:21:22.000,159,11095106,112405,0,1749381681,13947.678336749996,116.77088232000096,53083.209627120006 2025-06-08,11:21:23.000,159,11095034,112205,0,1749381682,13947.68507305999,116.79202970999904,53083.237575600004 2025-06-08,11:21:24.000,159,11094984,112245,0,1749381683,13947.73222723,116.82727536000311,53083.237575600004 2025-06-08,11:21:25.000,159,11095037,112285,0,1749381684,13947.69180937,116.7990788399984,53083.17469152 2025-06-08,11:21:26.000,159,11095026,112565,0,1749381685,13947.678336749996,116.8131771000044,53083.23058848001 2025-06-08,11:21:27.000,159,11095018,112525,0,1749381686,13947.7120183,116.7990788399984,53083.23058848001 2025-06-08,11:21:28.000,159,11095009,112325,0,1749381687,13947.745699849991,116.82022623000375,53083.22360136 2025-06-08,11:21:29.000,159,11095044,112645,0,1749381688,13947.698545679996,116.82727536000311,53083.22360136 2025-06-08,11:21:30.000,159,11095039,112405,0,1749381689,13947.68507305999,116.7990788399984,53083.2725112 2025-06-08,11:21:31.000,159,11095060,112605,0,1749381690,13947.69180937,116.79202970999904,53083.27949832001 2025-06-08,11:21:32.000,159,11095048,112525,0,1749381691,13947.73222723,116.7990788399984,53083.24456272 2025-06-08,11:21:33.000,159,11095025,112165,0,1749381692,13947.759172469996,116.80612796999776,53083.188665760004 2025-06-08,11:21:34.000,159,11095063,112285,0,1749381693,13947.745699849991,116.83432449000247,53083.22360136 2025-06-08,11:21:35.000,159,11095003,112485,0,1749381694,13947.745699849991,116.80612796999776,53083.24456272 2025-06-08,11:21:36.000,159,11095070,112405,0,1749381695,13947.77264509,116.83432449000247,53083.28648544 2025-06-08,11:21:37.000,159,11095032,112325,0,1749381696,13947.718754609996,116.82727536000311,53083.2725112 2025-06-08,11:21:38.000,159,11095080,112285,0,1749381697,13947.792854020001,116.86957013999927,53083.2725112 2025-06-08,11:21:39.000,159,11095007,112445,0,1749381698,13947.725490919991,116.86957013999927,53083.24456272 2025-06-08,11:21:40.000,159,11095043,112525,0,1749381699,13947.718754609996,116.86957013999927,53083.2725112 2025-06-08,11:21:41.000,159,11095028,112125,0,1749381700,13947.765908779991,116.89776666000398,53083.27949832001 2025-06-08,11:21:42.000,159,11095050,112365,0,1749381701,13947.819799259996,116.9118649200027,53083.29347256 2025-06-08,11:21:43.000,159,11095069,112125,0,1749381702,13947.779381399996,116.91891405000206,53083.258536960006 2025-06-08,11:21:44.000,159,11095046,112245,0,1749381703,13947.792854020001,116.86252100999991,53083.258536960006 2025-06-08,11:21:45.000,159,11095060,112365,0,1749381704,13947.759172469996,116.88366839999799,53083.2725112 2025-06-08,11:21:46.000,159,11095001,112365,0,1749381705,13947.738963539996,116.84137362000183,53083.27949832001 2025-06-08,11:21:47.000,159,11095055,112485,0,1749381706,13947.69180937,116.82022623000375,53083.209627120006 2025-06-08,11:21:48.000,159,11095018,112485,0,1749381707,13947.738963539996,116.80612796999776,53083.258536960006 2025-06-08,11:21:49.000,159,11095078,112445,0,1749381708,13947.66486412999,116.8131771000044,53083.24456272 2025-06-08,11:21:50.000,159,11094983,112405,0,1749381709,13947.658127819996,116.8131771000044,53083.26552408 2025-06-08,11:21:51.000,159,11095068,112125,0,1749381710,13947.678336749996,116.84842275000119,53083.26552408 2025-06-08,11:21:52.000,159,11095042,112325,0,1749381711,13947.68507305999,116.88366839999799,53083.22360136 2025-06-08,11:21:53.000,159,11095018,112725,0,1749381712,13947.65139151,116.9118649200027,53083.25154984001 2025-06-08,11:21:54.000,159,11095074,112645,0,1749381713,13947.66486412999,116.90481579000334,53083.27949832001 2025-06-08,11:21:55.000,159,11095070,112245,0,1749381714,13947.597501029995,116.93301231000078,53083.27949832001 2025-06-08,11:21:56.000,159,11094972,112285,0,1749381715,13947.59076472,116.92596318000142,53083.21661424 2025-06-08,11:21:57.000,159,11095067,112525,0,1749381716,13947.617709959995,116.9471105699995,53083.258536960006 2025-06-08,11:21:58.000,159,11095098,112365,0,1749381717,13947.55034686,116.91891405000206,53083.22360136 2025-06-08,11:21:59.000,159,11095023,112605,0,1749381718,13947.557083169995,116.89071753000462,53083.237575600004 2025-06-08,11:22:00.000,159,11095049,112365,0,1749381719,13947.58402840999,116.86252100999991,53083.209627120006 2025-06-08,11:22:01.000,159,11094998,112285,0,1749381720,13947.536874239995,116.92596318000142,53083.21661424 2025-06-08,11:22:02.000,159,11095020,112325,0,1749381721,13947.577292099995,116.87661926999863,53083.188665760004 2025-06-08,11:22:03.000,159,11095055,112485,0,1749381722,13947.57055579,116.86252100999991,53083.17469152 2025-06-08,11:22:04.000,159,11095019,112885,0,1749381723,13947.536874239995,116.86252100999991,53083.237575600004 2025-06-08,11:22:05.000,159,11095035,112605,0,1749381724,13947.509929,116.84137362000183,53083.20264000001 2025-06-08,11:22:06.000,159,11095071,112405,0,1749381725,13947.496456379995,116.83432449000247,53083.22360136 2025-06-08,11:22:07.000,159,11094974,112325,0,1749381726,13947.496456379995,116.83432449000247,53083.17469152 2025-06-08,11:22:08.000,159,11095008,112365,0,1749381727,13947.435829589995,116.8131771000044,53083.16071728001 2025-06-08,11:22:09.000,159,11095025,112165,0,1749381728,13947.38867542,116.74268580000353,53083.19565288 2025-06-08,11:22:10.000,159,11095078,111805,0,1749381729,13947.34152124999,116.70744014999946,53083.11180744001 2025-06-08,11:22:11.000,159,11095020,112285,0,1749381730,13947.32804863,116.71448927999882,53083.13276880001 2025-06-08,11:22:12.000,159,11094990,112205,0,1749381731,13947.34825756,116.72858754000481,53083.0978332 2025-06-08,11:22:13.000,159,11094942,112285,0,1749381732,13947.34825756,116.74973493000289,53083.08385896001 2025-06-08,11:22:14.000,159,11094991,112525,0,1749381733,13947.34825756,116.71448927999882,53083.0978332 2025-06-08,11:22:15.000,159,11095057,112445,0,1749381734,13947.36846649,116.72153840999817,53083.03494912001 2025-06-08,11:22:16.000,159,11095031,112485,0,1749381735,13947.38193910999,116.74973493000289,53083.03494912001 2025-06-08,11:22:17.000,159,11095019,112725,0,1749381736,13947.415620659995,116.77088232000096,53083.027962 2025-06-08,11:22:18.000,159,11095049,112125,0,1749381737,13947.40888435,116.79202970999904,53083.00700064 2025-06-08,11:22:19.000,159,11094994,112245,0,1749381738,13947.40888435,116.73563667000417,53083.00700064 2025-06-08,11:22:20.000,159,11095056,112325,0,1749381739,13947.40214803999,116.72858754000481,53083.00700064 2025-06-08,11:22:21.000,159,11095048,112245,0,1749381740,13947.38867542,116.73563667000417,53082.96507792001 2025-06-08,11:22:22.000,159,11095052,112525,0,1749381741,13947.314576009994,116.73563667000417,53082.98603928 2025-06-08,11:22:23.000,159,11095007,112485,0,1749381742,13947.314576009994,116.77793145000032,53082.9580908 2025-06-08,11:22:24.000,159,11095036,112685,0,1749381743,13947.267421839999,116.75678406000225,53082.9580908 2025-06-08,11:22:25.000,159,11095016,112605,0,1749381744,13947.220267669989,116.80612796999776,53082.972065040005 2025-06-08,11:22:26.000,159,11095034,112205,0,1749381745,13947.240476599989,116.82727536000311,53082.95110368 2025-06-08,11:22:27.000,159,11095015,112485,0,1749381746,13947.206795049999,116.85547188000055,53082.88123248 2025-06-08,11:22:28.000,159,11095030,112525,0,1749381747,13947.240476599989,116.93301231000078,53082.88123248 2025-06-08,11:22:29.000,159,11095010,112485,0,1749381748,13947.240476599989,116.99645448000228,53082.89520672001 2025-06-08,11:22:30.000,159,11094997,112245,0,1749381749,13947.227003979999,117.02465099999972,53082.89520672001 2025-06-08,11:22:31.000,159,11094982,112285,0,1749381750,13947.30110338999,117.09514230000059,53082.86027112 2025-06-08,11:22:32.000,159,11095046,112165,0,1749381751,13947.274158149994,117.14448621000338,53082.83930976 2025-06-08,11:22:33.000,159,11095033,112485,0,1749381752,13947.267421839999,117.17973186000017,53082.83232264 2025-06-08,11:22:34.000,159,11095083,112245,0,1749381753,13947.307839699999,117.17973186000017,53082.84629688001 2025-06-08,11:22:35.000,159,11094991,112485,0,1749381754,13947.294367079994,117.20792838000489,53082.82533552001 2025-06-08,11:22:36.000,159,11094967,112525,0,1749381755,13947.28089445999,117.22907577000296,53082.84629688001 2025-06-08,11:22:37.000,159,11095054,112525,0,1749381756,13947.287630769999,117.2572722900004,53082.79039992 2025-06-08,11:22:38.000,159,11095047,112165,0,1749381757,13947.253949219994,117.20087924999825,53082.79039992 2025-06-08,11:22:39.000,159,11095020,112565,0,1749381758,13947.26068552999,117.17973186000017,53082.81136128 2025-06-08,11:22:40.000,159,11095048,112365,0,1749381759,13947.28089445999,117.21497751000425,53082.74847720001 2025-06-08,11:22:41.000,159,11095064,112405,0,1749381760,13947.30110338999,117.2220266400036,53082.77642568001 2025-06-08,11:22:42.000,159,11095019,112365,0,1749381761,13947.334784939994,117.24317403000168,53082.77642568001 2025-06-08,11:22:43.000,159,11095039,112525,0,1749381762,13947.30110338999,117.28546880999784,53082.74847720001 2025-06-08,11:22:44.000,159,11095035,112485,0,1749381763,13947.40888435,117.25022316000104,53082.7834128 2025-06-08,11:22:45.000,159,11095099,112485,0,1749381764,13947.395411729995,117.29956707000383,53082.76245144 2025-06-08,11:22:46.000,159,11095008,112165,0,1749381765,13947.44930221,117.29251794000447,53082.76245144 2025-06-08,11:22:47.000,159,11095039,112445,0,1749381766,13947.516665309995,117.29956707000383,53082.77642568001 2025-06-08,11:22:48.000,159,11095060,112485,0,1749381767,13947.57055579,117.32071446000191,53082.72751584001 2025-06-08,11:22:49.000,159,11094997,112525,0,1749381768,13947.62444626999,117.31366533000255,53082.755464320006 2025-06-08,11:22:50.000,159,11095001,112485,0,1749381769,13947.64465519999,117.28546880999784,53082.72052872 2025-06-08,11:22:51.000,159,11095007,112325,0,1749381770,13947.7120183,117.29251794000447,53082.74149008 2025-06-08,11:22:52.000,159,11095042,112445,0,1749381771,13947.799590329996,117.28546880999784,53082.74847720001 2025-06-08,11:22:53.000,159,11094984,112365,0,1749381772,13947.866953429992,117.29251794000447,53082.69956736001 2025-06-08,11:22:54.000,159,11095006,112485,0,1749381773,13947.907371289992,117.28546880999784,53082.734502960004 2025-06-08,11:22:55.000,159,11094979,112325,0,1749381774,13947.961261769997,117.29956707000383,53082.755464320006 2025-06-08,11:22:56.000,159,11095043,112445,0,1749381775,13948.015152250002,117.26432141999976,53082.77642568001 2025-06-08,11:22:57.000,159,11095009,112365,0,1749381776,13948.035361180002,117.27137054999912,53082.74149008 2025-06-08,11:22:58.000,159,11094982,112525,0,1749381777,13948.082515349997,117.18678098999953,53082.734502960004 2025-06-08,11:22:59.000,159,11095064,112805,0,1749381778,13948.095987970002,117.18678098999953,53082.74847720001 2025-06-08,11:23:00.000,159,11095005,112285,0,1749381779,13948.102724279997,117.1585844700021,53082.7135416 2025-06-08,11:23:01.000,159,11094987,112485,0,1749381780,13948.156614760002,117.1585844700021,53082.72052872 2025-06-08,11:23:02.000,159,11095036,112405,0,1749381781,13948.176823690002,117.13038795000466,53082.77642568001 2025-06-08,11:23:03.000,159,11095004,112445,0,1749381782,13948.210505239993,117.16563360000146,53082.7834128 2025-06-08,11:23:04.000,159,11095048,112485,0,1749381783,13948.271132029993,117.15153534000274,53082.74149008 2025-06-08,11:23:05.000,159,11095028,112365,0,1749381784,13948.284604649998,117.11628968999867,53082.706554480006 2025-06-08,11:23:06.000,159,11095013,112645,0,1749381785,13948.284604649998,117.10219142999995,53082.7135416 2025-06-08,11:23:07.000,159,11095015,112365,0,1749381786,13948.318286199989,117.06694578000315,53082.734502960004 2025-06-08,11:23:08.000,159,11095045,112285,0,1749381787,13948.331758819993,117.0457983899978,53082.706554480006 2025-06-08,11:23:09.000,159,11095018,112525,0,1749381788,13948.372176679994,116.98940535000293,53082.66463176 2025-06-08,11:23:10.000,159,11095024,112125,0,1749381789,13948.378912989989,116.98940535000293,53082.65764464001 2025-06-08,11:23:11.000,159,11095047,112325,0,1749381790,13948.399121919989,116.95415969999885,53082.69956736001 2025-06-08,11:23:12.000,159,11094985,112445,0,1749381791,13948.365440369998,116.9118649200027,53082.685593120004 2025-06-08,11:23:13.000,159,11095027,112245,0,1749381792,13948.372176679994,116.89071753000462,53082.67161888 2025-06-08,11:23:14.000,159,11095067,112325,0,1749381793,13948.426067159999,116.87661926999863,53082.72052872 2025-06-08,11:23:15.000,159,11094960,112485,0,1749381794,13948.405858229999,116.82727536000311,53082.7135416 2025-06-08,11:23:16.000,159,11095025,112605,0,1749381795,13948.446276089999,116.83432449000247,53082.67860600001 2025-06-08,11:23:17.000,159,11094997,112645,0,1749381796,13948.486693949999,116.82022623000375,53082.66463176 2025-06-08,11:23:18.000,159,11095042,112365,0,1749381797,13948.533848119994,116.84842275000119,53082.6436704 2025-06-08,11:23:19.000,159,11095016,112485,0,1749381798,13948.533848119994,116.8131771000044,53082.62969616001 2025-06-08,11:23:20.000,159,11095002,112485,0,1749381799,13948.62142014999,116.78498057999968,53082.636683280005 2025-06-08,11:23:21.000,159,11095019,112485,0,1749381800,13948.62815646,116.72858754000481,53082.6436704 2025-06-08,11:23:22.000,159,11095040,112365,0,1749381801,13948.66183800999,116.69334189000074,53082.62270904 2025-06-08,11:23:23.000,159,11094969,112365,0,1749381802,13948.70899218,116.67924363000202,53082.636683280005 2025-06-08,11:23:24.000,159,11095006,112285,0,1749381803,13948.70225586999,116.63694884999859,53082.62969616001 2025-06-08,11:23:25.000,159,11095021,112485,0,1749381804,13948.695519559995,116.53826103000029,53082.636683280005 2025-06-08,11:23:26.000,159,11095006,112245,0,1749381805,13948.72920111,116.52416277000157,53082.6436704 2025-06-08,11:23:27.000,159,11095053,112165,0,1749381806,13948.74267372999,116.48186798999814,53082.67161888 2025-06-08,11:23:28.000,159,11095014,112485,0,1749381807,13948.81003683,116.4184258200039,53082.55982496001 2025-06-08,11:23:29.000,159,11094995,112245,0,1749381808,13948.80330051999,116.36908191000111,53082.59476056 2025-06-08,11:23:30.000,159,11094997,112325,0,1749381809,13948.82350944999,116.36203278000175,53082.59476056 2025-06-08,11:23:31.000,159,11095023,112485,0,1749381810,13948.86392730999,116.31268886999896,53082.61572192 2025-06-08,11:23:32.000,159,11094975,112365,0,1749381811,13948.877399929996,116.27744322000217,53082.5737992 2025-06-08,11:23:33.000,159,11095045,112405,0,1749381812,13948.91108148,116.24924670000473,53082.55982496001 2025-06-08,11:23:34.000,159,11094996,112485,0,1749381813,13948.917817789996,116.27039409000281,53082.55283784 2025-06-08,11:23:35.000,159,11094992,112445,0,1749381814,13948.91108148,116.19285366000258,53082.53187648001 2025-06-08,11:23:36.000,159,11095055,112045,0,1749381815,13948.95149934,116.13646062000043,53082.517902240004 2025-06-08,11:23:37.000,159,11094962,112365,0,1749381816,13948.97170827,116.10121497000364,53082.566812080004 2025-06-08,11:23:38.000,159,11094971,112285,0,1749381817,13948.93129041,116.03777280000213,53082.53187648001 2025-06-08,11:23:39.000,159,11095018,112685,0,1749381818,13948.95149934,116.01662541000405,53082.53187648001 2025-06-08,11:23:40.000,159,11094994,112205,0,1749381819,13948.9919172,116.02367454000341,53082.53187648001 2025-06-08,11:23:41.000,159,11095026,112285,0,1749381820,13948.9919172,115.9954780199987,53082.53187648001 2025-06-08,11:23:42.000,159,11094999,112365,0,1749381821,13949.032335060001,115.98842888999934,53082.49694088 2025-06-08,11:23:43.000,159,11094980,112565,0,1749381822,13949.113170780001,115.98137975999998,53082.48296664 2025-06-08,11:23:44.000,159,11095025,112645,0,1749381823,13949.126643399992,115.98137975999998,53082.48296664 2025-06-08,11:23:45.000,159,11095025,112485,0,1749381824,13949.153588640002,116.00252714999806,53082.49694088 2025-06-08,11:23:46.000,159,11094993,112405,0,1749381825,13949.187270189992,116.02367454000341,53082.503928 2025-06-08,11:23:47.000,159,11095024,112485,0,1749381826,13949.207479119992,116.02367454000341,53082.503928 2025-06-08,11:23:48.000,159,11094999,112445,0,1749381827,13949.227688049992,115.9954780199987,53082.46200528001 2025-06-08,11:23:49.000,159,11095001,112485,0,1749381828,13949.200742809997,115.98842888999934,53082.468992400005 2025-06-08,11:23:50.000,159,11095041,112325,0,1749381829,13949.200742809997,115.94613411000319,53082.48995376001 2025-06-08,11:23:51.000,159,11095007,112285,0,1749381830,13949.254633290002,115.95318324000255,53082.517902240004 2025-06-08,11:23:52.000,159,11094952,112725,0,1749381831,13949.214215430002,115.94613411000319,53082.51091512001 2025-06-08,11:23:53.000,159,11095044,112485,0,1749381832,13949.207479119992,115.92498671999783,53082.52488936 2025-06-08,11:23:54.000,159,11095043,112285,0,1749381833,13949.200742809997,115.94613411000319,53082.47597952 2025-06-08,11:23:55.000,159,11094973,112485,0,1749381834,13949.167061259992,115.9602323700019,53082.44803104 2025-06-08,11:23:56.000,159,11095033,112365,0,1749381835,13949.126643399992,115.93203585000447,53082.51091512001 2025-06-08,11:23:57.000,159,11094983,112445,0,1749381836,13949.092961850001,115.93908498000383,53082.51091512001 2025-06-08,11:23:58.000,159,11095037,112325,0,1749381837,13949.039071369996,115.98842888999934,53082.44104392001 2025-06-08,11:23:59.000,159,11095026,112365,0,1749381838,13949.066016609991,115.98137975999998,53082.44803104 2025-06-08,11:24:00.000,159,11094976,112365,0,1749381839,13949.045807679991,115.98137975999998,53082.44104392001 2025-06-08,11:24:01.000,159,11095017,112485,0,1749381840,13949.059280299996,115.9602323700019,53082.46200528001 2025-06-08,11:24:02.000,159,11095092,112365,0,1749381841,13949.012126130001,115.96728150000126,53082.42706968 2025-06-08,11:24:03.000,159,11094970,112445,0,1749381842,13949.032335060001,115.98842888999934,53082.420082560006 2025-06-08,11:24:04.000,159,11095040,112365,0,1749381843,13949.018862439996,116.03072367000277,53082.45501816 2025-06-08,11:24:05.000,159,11095033,112445,0,1749381844,13949.005389819991,116.0095762800047,53082.42706968 2025-06-08,11:24:06.000,159,11094985,112445,0,1749381845,13948.998653509996,115.94613411000319,53082.399121200004 2025-06-08,11:24:07.000,159,11095031,112525,0,1749381846,13948.978444579996,115.93203585000447,53082.44803104 2025-06-08,11:24:08.000,159,11094986,112765,0,1749381847,13948.97170827,115.93908498000383,53082.45501816 2025-06-08,11:24:09.000,159,11094952,112445,0,1749381848,13948.95149934,115.96728150000126,53082.40610832 2025-06-08,11:24:10.000,159,11095045,112525,0,1749381849,13948.917817789996,116.02367454000341,53082.41309544001 2025-06-08,11:24:11.000,159,11095023,112445,0,1749381850,13948.917817789996,116.03777280000213,53082.399121200004 2025-06-08,11:24:12.000,159,11095046,112645,0,1749381851,13948.91108148,116.03072367000277,53082.40610832 2025-06-08,11:24:13.000,159,11095051,112445,0,1749381852,13948.877399929996,116.04482193000149,53082.420082560006 2025-06-08,11:24:14.000,159,11094972,112485,0,1749381853,13948.84371837999,116.03777280000213,53082.41309544001 2025-06-08,11:24:15.000,159,11094983,112405,0,1749381854,13948.796564209995,116.03777280000213,53082.40610832 2025-06-08,11:24:16.000,159,11095034,112445,0,1749381855,13948.81003683,116.06596931999957,53082.38514696 2025-06-08,11:24:17.000,159,11094964,112085,0,1749381856,13948.74941004,116.09416584000428,53082.32226288001 2025-06-08,11:24:18.000,159,11095026,112485,0,1749381857,13948.76961897,116.12236236000172,53082.32226288001 2025-06-08,11:24:19.000,159,11095022,112565,0,1749381858,13948.756146349995,116.11531323000236,53082.32925 2025-06-08,11:24:20.000,159,11095031,112485,0,1749381859,13948.74941004,116.17875540000387,53082.33623712 2025-06-08,11:24:21.000,159,11095050,112325,0,1749381860,13948.70899218,116.21400105000066,53082.371172720006 2025-06-08,11:24:22.000,159,11095060,112405,0,1749381861,13948.68878325,116.24924670000473,53082.30828864 2025-06-08,11:24:23.000,159,11094975,112565,0,1749381862,13948.735937419995,116.27039409000281,53082.27335304001 2025-06-08,11:24:24.000,159,11095014,112365,0,1749381863,13948.70899218,116.32678712999768,53082.301301520005 2025-06-08,11:24:25.000,159,11095019,112365,0,1749381864,13948.64836539,116.31268886999896,53082.29431440001 2025-06-08,11:24:26.000,159,11094982,112405,0,1749381865,13948.60121121999,116.34793452000304,53082.301301520005 2025-06-08,11:24:27.000,159,11095032,112365,0,1749381866,13948.5877386,116.3549836500024,53082.36418560001 2025-06-08,11:24:28.000,159,11094989,112445,0,1749381867,13948.60121121999,116.34793452000304,53082.36418560001 2025-06-08,11:24:29.000,159,11094994,112205,0,1749381868,13948.60121121999,116.36203278000175,53082.32925 2025-06-08,11:24:30.000,159,11095048,112485,0,1749381869,13948.614683839995,116.39727842999855,53082.30828864 2025-06-08,11:24:31.000,159,11095057,112325,0,1749381870,13948.594474909994,116.39022929999919,53082.31527576 2025-06-08,11:24:32.000,159,11094969,112485,0,1749381871,13948.56079335999,116.39727842999855,53082.301301520005 2025-06-08,11:24:33.000,159,11095024,112445,0,1749381872,13948.533848119994,116.38318016999983,53082.28034016 2025-06-08,11:24:34.000,159,11094983,112485,0,1749381873,13948.527111809999,116.39022929999919,53082.26636592 2025-06-08,11:24:35.000,159,11095044,112525,0,1749381874,13948.5877386,116.40432755999791,53082.32226288001 2025-06-08,11:24:36.000,159,11095044,112605,0,1749381875,13948.56079335999,116.4184258200039,53082.252391680006 2025-06-08,11:24:37.000,159,11095002,112165,0,1749381876,13948.60121121999,116.43957321000198,53082.252391680006 2025-06-08,11:24:38.000,159,11095038,112165,0,1749381877,13948.5877386,116.42547495000326,53082.28732728 2025-06-08,11:24:39.000,159,11095022,112245,0,1749381878,13948.56079335999,116.41137669000454,53082.29431440001 2025-06-08,11:24:40.000,159,11094983,112445,0,1749381879,13948.52037549999,116.4184258200039,53082.231430320004 2025-06-08,11:24:41.000,159,11094977,112285,0,1749381880,13948.54732074,116.37613104000047,53082.22444320001 2025-06-08,11:24:42.000,159,11095041,112165,0,1749381881,13948.513639189994,116.40432755999791,53082.252391680006 2025-06-08,11:24:43.000,159,11094988,112445,0,1749381882,13948.493430259994,116.46776972999942,53082.231430320004 2025-06-08,11:24:44.000,159,11094961,112405,0,1749381883,13948.506902879999,116.4536714700007,53082.23841744 2025-06-08,11:24:45.000,159,11094986,112605,0,1749381884,13948.473221329994,116.46776972999942,53082.24540456001 2025-06-08,11:24:46.000,159,11094963,112445,0,1749381885,13948.432803469994,116.48186798999814,53082.24540456001 2025-06-08,11:24:47.000,159,11095008,112405,0,1749381886,13948.412594539994,116.47481885999878,53082.231430320004 2025-06-08,11:24:48.000,159,11094988,112405,0,1749381887,13948.385649299998,116.44662234000134,53082.17553336001 2025-06-08,11:24:49.000,159,11094966,112205,0,1749381888,13948.351967749993,116.48186798999814,53082.203481840006 2025-06-08,11:24:50.000,159,11095001,112445,0,1749381889,13948.345231439998,116.46072060000006,53082.203481840006 2025-06-08,11:24:51.000,159,11094969,112525,0,1749381890,13948.331758819993,116.48186798999814,53082.19649472001 2025-06-08,11:24:52.000,159,11094993,112405,0,1749381891,13948.244186789998,116.50301538000349,53082.1895076 2025-06-08,11:24:53.000,159,11095057,112285,0,1749381892,13948.257659409988,116.49596625000413,53082.21046896 2025-06-08,11:24:54.000,159,11094974,112405,0,1749381893,13948.230714169993,116.51711364000221,53082.14758488 2025-06-08,11:24:55.000,159,11095065,112445,0,1749381894,13948.190296309993,116.53121190000093,53082.14059776 2025-06-08,11:24:56.000,159,11095038,112205,0,1749381895,13948.217241549988,116.55940841999836,53082.14758488 2025-06-08,11:24:57.000,159,11094995,112485,0,1749381896,13948.156614760002,116.6017032000018,53082.15457200001 2025-06-08,11:24:58.000,159,11094954,112525,0,1749381897,13948.095987970002,116.60875233000115,53082.1196364 2025-06-08,11:24:59.000,159,11095086,112405,0,1749381898,13948.062306419997,116.61580146000051,53082.16155912 2025-06-08,11:25:00.000,159,11094930,112445,0,1749381899,13948.015152250002,116.6651453700033,53082.133610640005 2025-06-08,11:25:01.000,159,11095071,112565,0,1749381900,13948.028624869992,116.67219450000266,53082.07072656 2025-06-08,11:25:02.000,159,11094993,112205,0,1749381901,13948.042097489997,116.7003910200001,53082.084700800006 2025-06-08,11:25:03.000,159,11094978,112285,0,1749381902,13947.994943320002,116.70744014999946,53082.09168792 2025-06-08,11:25:04.000,159,11095053,112405,0,1749381903,13947.988207009992,116.77088232000096,53082.063739440004 2025-06-08,11:25:05.000,159,11095001,112045,0,1749381904,13947.954525460002,116.79202970999904,53082.09867504 2025-06-08,11:25:06.000,159,11095003,112405,0,1749381905,13947.927580219992,116.82022623000375,53082.063739440004 2025-06-08,11:25:07.000,159,11095056,112445,0,1749381906,13947.961261769997,116.82727536000311,53082.14758488 2025-06-08,11:25:08.000,159,11094995,112445,0,1749381907,13947.914107600001,116.84137362000183,53082.0497652 2025-06-08,11:25:09.000,159,11094987,112485,0,1749381908,13947.866953429992,116.86252100999991,53082.09867504 2025-06-08,11:25:10.000,159,11095074,112805,0,1749381909,13947.907371289992,116.86252100999991,53082.0497652 2025-06-08,11:25:11.000,159,11094984,112365,0,1749381910,13947.866953429992,116.86957013999927,53082.014829600004 2025-06-08,11:25:12.000,159,11095023,112325,0,1749381911,13947.846744499991,116.86252100999991,53082.014829600004 2025-06-08,11:25:13.000,159,11095042,112485,0,1749381912,13947.840008189996,116.86957013999927,53082.035790960006 2025-06-08,11:25:14.000,159,11095060,112365,0,1749381913,13947.826535569991,116.92596318000142,53082.00085536 2025-06-08,11:25:15.000,159,11094987,112285,0,1749381914,13947.826535569991,116.9471105699995,53081.979894 2025-06-08,11:25:16.000,159,11095037,112405,0,1749381915,13947.873689740001,116.9471105699995,53082.02181672 2025-06-08,11:25:17.000,159,11094960,112765,0,1749381916,13947.846744499991,116.99645448000228,53082.00784248001 2025-06-08,11:25:18.000,159,11095038,112525,0,1749381917,13947.866953429992,117.010552740001,53082.00085536 2025-06-08,11:25:19.000,159,11094993,112565,0,1749381918,13947.967998079992,117.05284752000443,53082.02181672 2025-06-08,11:25:20.000,159,11095084,112405,0,1749381919,13947.914107600001,117.05284752000443,53081.95194552 2025-06-08,11:25:21.000,159,11095058,112565,0,1749381920,13947.974734390002,117.08809317000123,53082.02181672 2025-06-08,11:25:22.000,159,11095017,112605,0,1749381921,13947.988207009992,117.07399491000251,53082.014829600004 2025-06-08,11:25:23.000,159,11094971,112605,0,1749381922,13948.055570110002,117.11628968999867,53081.97290688 2025-06-08,11:25:24.000,159,11095032,112405,0,1749381923,13948.075779040002,117.10219142999995,53081.979894 2025-06-08,11:25:25.000,159,11095013,112525,0,1749381924,13948.082515349997,117.11628968999867,53082.02880384001 2025-06-08,11:25:26.000,159,11094975,112445,0,1749381925,13948.089251659992,117.13743708000402,53081.98688112001 2025-06-08,11:25:27.000,159,11095013,112525,0,1749381926,13948.095987970002,117.14448621000338,53081.98688112001 2025-06-08,11:25:28.000,159,11094990,112485,0,1749381927,13948.102724279997,117.20087924999825,53081.98688112001 2025-06-08,11:25:29.000,159,11095034,112485,0,1749381928,13948.042097489997,117.20792838000489,53081.98688112001 2025-06-08,11:25:30.000,159,11095067,112525,0,1749381929,13948.062306419997,117.23612490000232,53081.99386824 2025-06-08,11:25:31.000,159,11094967,112205,0,1749381930,13948.069042729992,117.2220266400036,53081.965919760005 2025-06-08,11:25:32.000,159,11095048,112525,0,1749381931,13948.109460589993,117.2572722900004,53081.99386824 2025-06-08,11:25:33.000,159,11095007,112405,0,1749381932,13948.116196900002,117.29251794000447,53081.9449584 2025-06-08,11:25:34.000,159,11094988,112405,0,1749381933,13948.136405830002,117.29251794000447,53082.00085536 2025-06-08,11:25:35.000,159,11095003,112205,0,1749381934,13948.116196900002,117.31366533000255,53081.93797128001 2025-06-08,11:25:36.000,159,11095070,112565,0,1749381935,13948.116196900002,117.34186184999999,53082.02181672 2025-06-08,11:25:37.000,159,11094956,112485,0,1749381936,13948.129669519993,117.36300923999806,53081.98688112001 2025-06-08,11:25:38.000,159,11095056,112645,0,1749381937,13948.143142139998,117.38415663000342,53082.00085536 2025-06-08,11:25:39.000,159,11095001,112365,0,1749381938,13948.210505239993,117.41940228000021,53082.02880384001 2025-06-08,11:25:40.000,159,11094979,112525,0,1749381939,13948.203768929998,117.37710750000406,53082.00784248001 2025-06-08,11:25:41.000,159,11095072,112645,0,1749381940,13948.244186789998,117.3559601099987,53082.00784248001 2025-06-08,11:25:42.000,159,11094982,112245,0,1749381941,13948.223977859998,117.36300923999806,53082.07072656 2025-06-08,11:25:43.000,159,11095012,112445,0,1749381942,13948.217241549988,117.3559601099987,53082.063739440004 2025-06-08,11:25:44.000,159,11094971,112205,0,1749381943,13948.197032620003,117.34186184999999,53082.00784248001 2025-06-08,11:25:45.000,159,11095056,112485,0,1749381944,13948.237450479988,117.3559601099987,53082.05675232001 2025-06-08,11:25:46.000,159,11094998,112565,0,1749381945,13948.277868339988,117.34186184999999,53082.014829600004 2025-06-08,11:25:47.000,159,11095058,112445,0,1749381946,13948.304813579998,117.3559601099987,53082.07771368001 2025-06-08,11:25:48.000,159,11094978,112365,0,1749381947,13948.318286199989,117.34186184999999,53082.014829600004 2025-06-08,11:25:49.000,159,11095033,112525,0,1749381948,13948.284604649998,117.34186184999999,53082.014829600004 2025-06-08,11:25:50.000,159,11095009,112285,0,1749381949,13948.345231439998,117.34186184999999,53082.063739440004 2025-06-08,11:25:51.000,159,11095005,112605,0,1749381950,13948.338495129989,117.33481272000063,53082.07771368001 2025-06-08,11:25:52.000,159,11095063,112485,0,1749381951,13948.298077269988,117.34186184999999,53082.09168792 2025-06-08,11:25:53.000,159,11095062,112365,0,1749381952,13948.372176679994,117.31366533000255,53082.084700800006 2025-06-08,11:25:54.000,159,11094961,112485,0,1749381953,13948.372176679994,117.27137054999912,53082.09168792 2025-06-08,11:25:55.000,159,11095052,112485,0,1749381954,13948.351967749993,117.27841967999848,53082.09867504 2025-06-08,11:25:56.000,159,11095047,112565,0,1749381955,13948.399121919989,117.23612490000232,53082.09867504 2025-06-08,11:25:57.000,159,11094999,112365,0,1749381956,13948.365440369998,117.2220266400036,53082.09867504 2025-06-08,11:25:58.000,159,11095029,112485,0,1749381957,13948.351967749993,117.22907577000296,53082.07771368001 2025-06-08,11:25:59.000,159,11095052,112565,0,1749381958,13948.331758819993,117.22907577000296,53082.1196364 2025-06-08,11:26:00.000,159,11094987,112365,0,1749381959,13948.325022509998,117.24317403000168,53082.12662352001 2025-06-08,11:26:01.000,159,11095051,112365,0,1749381960,13948.271132029993,117.19383011999889,53082.11264928 2025-06-08,11:26:02.000,159,11094970,112405,0,1749381961,13948.345231439998,117.20792838000489,53082.16155912 2025-06-08,11:26:03.000,159,11094992,112125,0,1749381962,13948.298077269988,117.17268273000082,53082.1196364 2025-06-08,11:26:04.000,159,11095036,112285,0,1749381963,13948.264395719998,117.18678098999953,53082.1196364 2025-06-08,11:26:05.000,159,11094999,112445,0,1749381964,13948.264395719998,117.18678098999953,53082.15457200001 2025-06-08,11:26:06.000,159,11094993,112445,0,1749381965,13948.176823690002,117.21497751000425,53082.09168792 2025-06-08,11:26:07.000,159,11095061,112485,0,1749381966,13948.264395719998,117.2220266400036,53082.15457200001 2025-06-08,11:26:08.000,159,11094963,112485,0,1749381967,13948.210505239993,117.25022316000104,53082.133610640005 2025-06-08,11:26:09.000,159,11094976,112125,0,1749381968,13948.136405830002,117.27137054999912,53082.14059776 2025-06-08,11:26:10.000,159,11095060,112405,0,1749381969,13948.156614760002,117.29251794000447,53082.11264928 2025-06-08,11:26:11.000,159,11094979,112365,0,1749381970,13948.156614760002,117.29251794000447,53082.10566216001 2025-06-08,11:26:12.000,159,11094988,112365,0,1749381971,13948.075779040002,117.29251794000447,53082.16854624 2025-06-08,11:26:13.000,159,11095043,112485,0,1749381972,13948.069042729992,117.26432141999976,53082.16155912 2025-06-08,11:26:14.000,159,11095034,112405,0,1749381973,13948.035361180002,117.27137054999912,53082.14758488 2025-06-08,11:26:15.000,159,11095004,112125,0,1749381974,13948.062306419997,117.27841967999848,53082.182520480004 2025-06-08,11:26:16.000,159,11095077,112285,0,1749381975,13948.075779040002,117.28546880999784,53082.182520480004 2025-06-08,11:26:17.000,159,11095007,112485,0,1749381976,13948.055570110002,117.29956707000383,53082.182520480004 2025-06-08,11:26:18.000,159,11095043,112405,0,1749381977,13947.994943320002,117.30661620000319,53082.14758488 2025-06-08,11:26:19.000,159,11095042,112485,0,1749381978,13948.062306419997,117.34186184999999,53082.19649472001 2025-06-08,11:26:20.000,159,11095009,112605,0,1749381979,13947.994943320002,117.32071446000191,53082.17553336001 2025-06-08,11:26:21.000,159,11095036,112205,0,1749381980,13947.954525460002,117.30661620000319,53082.21046896 2025-06-08,11:26:22.000,159,11095034,112565,0,1749381981,13947.934316530002,117.32776359000127,53082.21046896 2025-06-08,11:26:23.000,159,11095014,112605,0,1749381982,13947.900634979997,117.30661620000319,53082.1895076 2025-06-08,11:26:24.000,159,11095021,112405,0,1749381983,13947.880426049996,117.32776359000127,53082.17553336001 2025-06-08,11:26:25.000,159,11094974,112485,0,1749381984,13947.880426049996,117.33481272000063,53082.21745608 2025-06-08,11:26:26.000,159,11095009,112405,0,1749381985,13947.846744499991,117.32071446000191,53082.16155912 2025-06-08,11:26:27.000,159,11095068,112365,0,1749381986,13947.826535569991,117.34186184999999,53082.2593788 2025-06-08,11:26:28.000,159,11094959,112645,0,1749381987,13947.819799259996,117.33481272000063,53082.231430320004 2025-06-08,11:26:29.000,159,11094974,112805,0,1749381988,13947.718754609996,117.34891097999935,53082.17553336001 2025-06-08,11:26:30.000,159,11095016,112405,0,1749381989,13947.77264509,117.32776359000127,53082.22444320001 2025-06-08,11:26:31.000,159,11094998,112445,0,1749381990,13947.765908779991,117.31366533000255,53082.22444320001 2025-06-08,11:26:32.000,159,11095048,112405,0,1749381991,13947.75243616,117.3559601099987,53082.2593788 2025-06-08,11:26:33.000,159,11095030,112325,0,1749381992,13947.725490919991,117.34891097999935,53082.19649472001 2025-06-08,11:26:34.000,159,11094987,112525,0,1749381993,13947.66486412999,117.27137054999912,53082.22444320001 2025-06-08,11:26:35.000,159,11095026,112405,0,1749381994,13947.64465519999,117.28546880999784,53082.21745608 2025-06-08,11:26:36.000,159,11095022,112485,0,1749381995,13947.65139151,117.24317403000168,53082.21046896 2025-06-08,11:26:37.000,159,11094987,112445,0,1749381996,13947.59076472,117.26432141999976,53082.19649472001 2025-06-08,11:26:38.000,159,11095007,112405,0,1749381997,13947.59076472,117.2220266400036,53082.21745608 2025-06-08,11:26:39.000,159,11095095,112485,0,1749381998,13947.59076472,117.25022316000104,53082.24540456001 2025-06-08,11:26:40.000,159,11094997,112645,0,1749381999,13947.58402840999,117.24317403000168,53082.21745608 2025-06-08,11:26:41.000,159,11095027,112445,0,1749382000,13947.52340161999,117.27841967999848,53082.21046896 2025-06-08,11:26:42.000,159,11095058,112565,0,1749382001,13947.62444626999,117.28546880999784,53082.22444320001 2025-06-08,11:26:43.000,159,11095021,112325,0,1749382002,13947.59076472,117.29251794000447,53082.2593788 2025-06-08,11:26:44.000,159,11095021,112445,0,1749382003,13947.597501029995,117.31366533000255,53082.24540456001 2025-06-08,11:26:45.000,159,11094969,112485,0,1749382004,13947.57055579,117.30661620000319,53082.252391680006 2025-06-08,11:26:46.000,159,11094997,112485,0,1749382005,13947.509929,117.27137054999912,53082.231430320004 2025-06-08,11:26:47.000,159,11095039,112565,0,1749382006,13947.456038519995,117.27137054999912,53082.252391680006 2025-06-08,11:26:48.000,159,11094982,112365,0,1749382007,13947.38867542,117.23612490000232,53082.231430320004 2025-06-08,11:26:49.000,159,11094997,112405,0,1749382008,13947.36846649,117.20792838000489,53082.24540456001 2025-06-08,11:26:50.000,159,11095024,112485,0,1749382009,13947.354993869994,117.13038795000466,53082.27335304001 2025-06-08,11:26:51.000,159,11095030,112405,0,1749382010,13947.314576009994,117.10924055999931,53082.26636592 2025-06-08,11:26:52.000,159,11094989,112525,0,1749382011,13947.274158149994,117.08809317000123,53082.23841744 2025-06-08,11:26:53.000,159,11095049,112445,0,1749382012,13947.267421839999,117.05284752000443,53082.252391680006 2025-06-08,11:26:54.000,159,11095000,112645,0,1749382013,13947.227003979999,117.0598966500038,53082.252391680006 2025-06-08,11:26:55.000,159,11095048,112445,0,1749382014,13947.193322429994,117.03170012999908,53082.231430320004 2025-06-08,11:26:56.000,159,11095025,112325,0,1749382015,13947.200058739989,116.97530709000421,53082.19649472001 2025-06-08,11:26:57.000,159,11094970,112325,0,1749382016,13947.125959329998,116.96825796000485,53082.203481840006 2025-06-08,11:26:58.000,159,11095051,112645,0,1749382017,13947.092277779993,116.98235622000357,53082.182520480004 2025-06-08,11:26:59.000,159,11095081,112285,0,1749382018,13947.051859919993,116.98940535000293,53082.203481840006 2025-06-08,11:27:00.000,159,11094993,112445,0,1749382019,13947.024914679998,116.97530709000421,53082.21745608 2025-06-08,11:27:01.000,159,11095037,112445,0,1749382020,13946.991233129993,116.93301231000078,53082.16854624 2025-06-08,11:27:02.000,159,11095078,112525,0,1749382021,13946.910397409993,116.89776666000398,53082.19649472001 2025-06-08,11:27:03.000,159,11094980,112645,0,1749382022,13946.869979549992,116.86957013999927,53082.17553336001 2025-06-08,11:27:04.000,159,11095061,112325,0,1749382023,13946.863243239997,116.84842275000119,53082.21745608 2025-06-08,11:27:05.000,159,11094990,112365,0,1749382024,13946.816089070002,116.79202970999904,53082.16155912 2025-06-08,11:27:06.000,159,11094989,112445,0,1749382025,13946.775671210002,116.73563667000417,53082.15457200001 2025-06-08,11:27:07.000,159,11095065,112485,0,1749382026,13946.755462280002,116.64399797999795,53082.16854624 2025-06-08,11:27:08.000,159,11094964,112365,0,1749382027,13946.721780729997,116.62285058999987,53082.14059776 2025-06-08,11:27:09.000,159,11095007,112485,0,1749382028,13946.647681319992,116.55940841999836,53082.09867504 2025-06-08,11:27:10.000,159,11095031,112485,0,1749382029,13946.607263459991,116.53121190000093,53082.12662352001 2025-06-08,11:27:11.000,159,11095004,112405,0,1749382030,13946.593790840001,116.4536714700007,53082.1196364 2025-06-08,11:27:12.000,159,11094961,112285,0,1749382031,13946.566845599991,116.4184258200039,53082.063739440004 2025-06-08,11:27:13.000,159,11095050,112565,0,1749382032,13946.600527149996,116.44662234000134,53082.084700800006 2025-06-08,11:27:14.000,159,11094976,112485,0,1749382033,13946.627472389991,116.41137669000454,53082.07072656 2025-06-08,11:27:15.000,159,11095018,112325,0,1749382034,13946.667890249992,116.42547495000326,53082.0497652 2025-06-08,11:27:16.000,159,11095066,112485,0,1749382035,13946.735253350002,116.43252408000262,53081.98688112001 2025-06-08,11:27:17.000,159,11094984,112285,0,1749382036,13946.728517039992,116.44662234000134,53082.04277808 2025-06-08,11:27:18.000,159,11095041,112285,0,1749382037,13946.755462280002,116.41137669000454,53081.99386824 2025-06-08,11:27:19.000,159,11095061,112285,0,1749382038,13946.762198589997,116.40432755999791,53082.00085536 2025-06-08,11:27:20.000,159,11095001,112325,0,1749382039,13946.782407519997,116.39022929999919,53082.00085536 2025-06-08,11:27:21.000,159,11095094,112405,0,1749382040,13946.802616449997,116.39727842999855,53082.00085536 2025-06-08,11:27:22.000,159,11095054,112365,0,1749382041,13946.849770619992,116.34088539000368,53082.014829600004 2025-06-08,11:27:23.000,159,11094987,112285,0,1749382042,13946.809352759992,116.33383626000432,53081.99386824 2025-06-08,11:27:24.000,159,11095065,112365,0,1749382043,13946.789143829992,116.31973799999832,53081.979894 2025-06-08,11:27:25.000,159,11095002,112125,0,1749382044,13946.782407519997,116.3056397399996,53081.92399704 2025-06-08,11:27:26.000,159,11095014,112165,0,1749382045,13946.748725969992,116.27744322000217,53081.917009920006 2025-06-08,11:27:27.000,159,11095089,112285,0,1749382046,13946.688099179992,116.27744322000217,53081.917009920006 2025-06-08,11:27:28.000,159,11095009,112125,0,1749382047,13946.735253350002,116.27744322000217,53081.90303568 2025-06-08,11:27:29.000,159,11094999,112325,0,1749382048,13946.728517039992,116.32678712999768,53081.86111296001 2025-06-08,11:27:30.000,159,11095065,112485,0,1749382049,13946.762198589997,116.38318016999983,53081.86111296001 2025-06-08,11:27:31.000,159,11095007,112485,0,1749382050,13946.768934899992,116.36908191000111,53081.86111296001 2025-06-08,11:27:32.000,159,11094976,112565,0,1749382051,13946.775671210002,116.41137669000454,53081.847138720004 2025-06-08,11:27:33.000,159,11095023,112525,0,1749382052,13946.775671210002,116.42547495000326,53081.868100080006 2025-06-08,11:27:34.000,159,11094961,112525,0,1749382053,13946.762198589997,116.4536714700007,53081.86111296001 2025-06-08,11:27:35.000,159,11095033,112485,0,1749382054,13946.762198589997,116.47481885999878,53081.82617736 2025-06-08,11:27:36.000,159,11095057,112445,0,1749382055,13946.741989659997,116.46776972999942,53081.81220312 2025-06-08,11:27:37.000,159,11095014,112445,0,1749382056,13946.708308109992,116.44662234000134,53081.847138720004 2025-06-08,11:27:38.000,159,11095033,112445,0,1749382057,13946.661153939996,116.48186798999814,53081.84015160001 2025-06-08,11:27:39.000,159,11095046,112445,0,1749382058,13946.647681319992,116.4184258200039,53081.847138720004 2025-06-08,11:27:40.000,159,11095056,112445,0,1749382059,13946.620736079996,116.4184258200039,53081.82617736 2025-06-08,11:27:41.000,159,11095027,112325,0,1749382060,13946.566845599991,116.41137669000454,53081.78425464 2025-06-08,11:27:42.000,159,11095040,112285,0,1749382061,13946.607263459991,116.46072060000006,53081.82617736 2025-06-08,11:27:43.000,159,11095020,112445,0,1749382062,13946.519691429996,116.39727842999855,53081.82617736 2025-06-08,11:27:44.000,159,11095012,112445,0,1749382063,13946.499482499996,116.39022929999919,53081.78425464 2025-06-08,11:27:45.000,159,11094997,112445,0,1749382064,13946.539900359996,116.37613104000047,53081.78425464 2025-06-08,11:27:46.000,159,11094985,112445,0,1749382065,13946.499482499996,116.34793452000304,53081.77028040001 2025-06-08,11:27:47.000,159,11095050,112205,0,1749382066,13946.499482499996,116.34088539000368,53081.7353448 2025-06-08,11:27:48.000,159,11095014,112165,0,1749382067,13946.519691429996,116.32678712999768,53081.76329328 2025-06-08,11:27:49.000,159,11095019,112405,0,1749382068,13946.55337298,116.36203278000175,53081.77726752 2025-06-08,11:27:50.000,159,11094988,112365,0,1749382069,13946.53316405,116.37613104000047,53081.749319040006 2025-06-08,11:27:51.000,159,11095009,112325,0,1749382070,13946.580318219996,116.42547495000326,53081.76329328 2025-06-08,11:27:52.000,159,11095066,112245,0,1749382071,13946.573581910001,116.44662234000134,53081.71438344 2025-06-08,11:27:53.000,159,11095033,112205,0,1749382072,13946.640945009996,116.47481885999878,53081.68643496 2025-06-08,11:27:54.000,159,11094989,112485,0,1749382073,13946.640945009996,116.49596625000413,53081.700409200006 2025-06-08,11:27:55.000,159,11094987,112325,0,1749382074,13946.667890249992,116.48186798999814,53081.71438344 2025-06-08,11:27:56.000,159,11095026,112605,0,1749382075,13946.721780729997,116.46776972999942,53081.64451224 2025-06-08,11:27:57.000,159,11094989,112405,0,1749382076,13946.728517039992,116.46776972999942,53081.6654736 2025-06-08,11:27:58.000,159,11095073,112405,0,1749382077,13946.822825379997,116.4536714700007,53081.67246072001 2025-06-08,11:27:59.000,159,11095054,112445,0,1749382078,13946.890188479993,116.4536714700007,53081.65848648 2025-06-08,11:28:00.000,159,11094989,112125,0,1749382079,13946.944078959998,116.48186798999814,53081.67246072001 2025-06-08,11:28:01.000,159,11095065,112325,0,1749382080,13946.971024199993,116.46776972999942,53081.65848648 2025-06-08,11:28:02.000,159,11095069,112325,0,1749382081,13946.991233129993,116.44662234000134,53081.63752512 2025-06-08,11:28:03.000,159,11095008,112285,0,1749382082,13946.984496819998,116.48186798999814,53081.56765392 2025-06-08,11:28:04.000,159,11094992,112405,0,1749382083,13946.964287889998,116.46776972999942,53081.64451224 2025-06-08,11:28:05.000,159,11095050,112445,0,1749382084,13946.991233129993,116.4536714700007,53081.65848648 2025-06-08,11:28:06.000,159,11095032,112365,0,1749382085,13947.018178369988,116.43957321000198,53081.61656376 2025-06-08,11:28:07.000,159,11095062,112725,0,1749382086,13947.024914679998,116.43252408000262,53081.62355088001 2025-06-08,11:28:08.000,159,11095071,112325,0,1749382087,13947.092277779993,116.42547495000326,53081.6654736 2025-06-08,11:28:09.000,159,11094995,112685,0,1749382088,13947.159640879989,116.42547495000326,53081.62355088001 2025-06-08,11:28:10.000,159,11094994,112365,0,1749382089,13947.166377189998,116.36203278000175,53081.60957664 2025-06-08,11:28:11.000,159,11095038,112405,0,1749382090,13947.166377189998,116.3549836500024,53081.61656376 2025-06-08,11:28:12.000,159,11095029,112405,0,1749382091,13947.267421839999,116.31268886999896,53081.62355088001 2025-06-08,11:28:13.000,159,11094998,112405,0,1749382092,13947.32131231999,116.28449235000153,53081.5956024 2025-06-08,11:28:14.000,159,11094986,112445,0,1749382093,13947.34152124999,116.28449235000153,53081.57464104001 2025-06-08,11:28:15.000,159,11095026,112405,0,1749382094,13947.38867542,116.25629583000409,53081.581628160005 2025-06-08,11:28:16.000,159,11095041,112325,0,1749382095,13947.40888435,116.28449235000153,53081.55367968001 2025-06-08,11:28:17.000,159,11094982,112205,0,1749382096,13947.44930221,116.23514843999874,53081.54669256 2025-06-08,11:28:18.000,159,11095086,112325,0,1749382097,13947.496456379995,116.18580453000322,53081.54669256 2025-06-08,11:28:19.000,159,11095079,112565,0,1749382098,13947.54361054999,116.15760800999851,53081.55367968001 2025-06-08,11:28:20.000,159,11095011,112045,0,1749382099,13947.56381947999,116.1717062700045,53081.58861528 2025-06-08,11:28:21.000,159,11095026,112365,0,1749382100,13947.60423733999,116.1435097499998,53081.57464104001 2025-06-08,11:28:22.000,159,11095007,112565,0,1749382101,13947.65139151,116.108264100003,53081.60957664 2025-06-08,11:28:23.000,159,11095033,112205,0,1749382102,13947.68507305999,116.10121497000364,53081.62355088001 2025-06-08,11:28:24.000,159,11095059,112405,0,1749382103,13947.69180937,116.05892019000021,53081.56765392 2025-06-08,11:28:25.000,159,11095056,112445,0,1749382104,13947.759172469996,116.09416584000428,53081.630538000005 2025-06-08,11:28:26.000,159,11094992,112445,0,1749382105,13947.77264509,116.08006757999829,53081.57464104001 2025-06-08,11:28:27.000,159,11095078,112285,0,1749382106,13947.792854020001,116.07301844999893,53081.62355088001 2025-06-08,11:28:28.000,159,11095025,112245,0,1749382107,13947.846744499991,116.08711670999764,53081.58861528 2025-06-08,11:28:29.000,159,11095026,112365,0,1749382108,13947.860217119996,116.10121497000364,53081.57464104001 2025-06-08,11:28:30.000,159,11094997,112285,0,1749382109,13947.961261769997,116.108264100003,53081.581628160005 2025-06-08,11:28:31.000,159,11095058,112405,0,1749382110,13948.008415939992,116.09416584000428,53081.57464104001 2025-06-08,11:28:32.000,159,11095004,112125,0,1749382111,13948.028624869992,116.1435097499998,53081.57464104001 2025-06-08,11:28:33.000,159,11094993,112765,0,1749382112,13948.136405830002,116.15055887999915,53081.64451224 2025-06-08,11:28:34.000,159,11094985,112365,0,1749382113,13948.163351069998,116.13646062000043,53081.581628160005 2025-06-08,11:28:35.000,159,11095068,112405,0,1749382114,13948.190296309993,116.1435097499998,53081.62355088001 2025-06-08,11:28:36.000,159,11095068,112365,0,1749382115,13948.257659409988,116.12941149000108,53081.65149936001 2025-06-08,11:28:37.000,159,11095011,112445,0,1749382116,13948.291340959993,116.16465713999787,53081.58861528 2025-06-08,11:28:38.000,159,11095031,112405,0,1749382117,13948.291340959993,116.17875540000387,53081.581628160005 2025-06-08,11:28:39.000,159,11095020,112765,0,1749382118,13948.392385609994,116.12236236000172,53081.5956024 2025-06-08,11:28:40.000,159,11094996,112325,0,1749382119,13948.385649299998,116.13646062000043,53081.60957664 2025-06-08,11:28:41.000,159,11095026,112245,0,1749382120,13948.412594539994,116.15055887999915,53081.60258952001 2025-06-08,11:28:42.000,159,11095056,112285,0,1749382121,13948.493430259994,116.16465713999787,53081.65149936001 2025-06-08,11:28:43.000,159,11094976,112245,0,1749382122,13948.446276089999,116.15055887999915,53081.67246072001 2025-06-08,11:28:44.000,159,11095029,112565,0,1749382123,13948.486693949999,116.12236236000172,53081.65848648 2025-06-08,11:28:45.000,159,11095058,112565,0,1749382124,13948.54732074,116.108264100003,53081.65149936001 2025-06-08,11:28:46.000,159,11095024,112485,0,1749382125,13948.5877386,116.10121497000364,53081.6654736 2025-06-08,11:28:47.000,159,11095009,112525,0,1749382126,13948.58100228999,116.08711670999764,53081.65149936001 2025-06-08,11:28:48.000,159,11095017,112365,0,1749382127,13948.655101699995,116.08711670999764,53081.65848648 2025-06-08,11:28:49.000,159,11095067,112085,0,1749382128,13948.655101699995,116.07301844999893,53081.728357680004 2025-06-08,11:28:50.000,159,11095055,112645,0,1749382129,13948.675310629995,116.03777280000213,53081.69342208001 2025-06-08,11:28:51.000,159,11095068,112285,0,1749382130,13948.70225586999,116.05892019000021,53081.69342208001 2025-06-08,11:28:52.000,159,11095063,112285,0,1749382131,13948.74267372999,116.04482193000149,53081.69342208001 2025-06-08,11:28:53.000,159,11095077,112525,0,1749382132,13948.776355279995,116.01662541000405,53081.749319040006 2025-06-08,11:28:54.000,159,11095003,112165,0,1749382133,13948.756146349995,116.07301844999893,53081.69342208001 2025-06-08,11:28:55.000,159,11095035,112405,0,1749382134,13948.78309158999,116.09416584000428,53081.728357680004 2025-06-08,11:28:56.000,159,11095003,112645,0,1749382135,13948.80330051999,116.12941149000108,53081.71438344 2025-06-08,11:28:57.000,159,11095009,112325,0,1749382136,13948.78309158999,116.15760800999851,53081.7353448 2025-06-08,11:28:58.000,159,11095045,112245,0,1749382137,13948.83024576,116.2069519200013,53081.700409200006 2025-06-08,11:28:59.000,159,11095012,112485,0,1749382138,13948.877399929996,116.24924670000473,53081.67246072001 2025-06-08,11:29:00.000,159,11095079,112485,0,1749382139,13948.944763029991,116.2421975699981,53081.749319040006 2025-06-08,11:29:01.000,159,11095033,112485,0,1749382140,13948.978444579996,116.31268886999896,53081.7353448 2025-06-08,11:29:02.000,159,11094984,112525,0,1749382141,13948.985180889991,116.3056397399996,53081.71438344 2025-06-08,11:29:03.000,159,11095002,112365,0,1749382142,13948.978444579996,116.29859061000025,53081.700409200006 2025-06-08,11:29:04.000,159,11095020,112325,0,1749382143,13949.012126130001,116.24924670000473,53081.728357680004 2025-06-08,11:29:05.000,159,11094983,112365,0,1749382144,13949.032335060001,116.25629583000409,53081.72137056001 2025-06-08,11:29:06.000,159,11095012,112485,0,1749382145,13949.025598749991,116.23514843999874,53081.72137056001 2025-06-08,11:29:07.000,159,11094979,112405,0,1749382146,13949.012126130001,116.22105018000002,53081.76329328 2025-06-08,11:29:08.000,159,11094989,112485,0,1749382147,13949.052543990001,116.18580453000322,53081.76329328 2025-06-08,11:29:09.000,159,11095066,112485,0,1749382148,13949.079489229996,116.1717062700045,53081.77028040001 2025-06-08,11:29:10.000,159,11095076,112565,0,1749382149,13949.106434469992,116.18580453000322,53081.77028040001 2025-06-08,11:29:11.000,159,11095024,112485,0,1749382150,13949.146852329992,116.09416584000428,53081.79124176001 2025-06-08,11:29:12.000,159,11095028,112445,0,1749382151,13949.220951739997,116.13646062000043,53081.805216 2025-06-08,11:29:13.000,159,11095027,112365,0,1749382152,13949.261369599997,116.16465713999787,53081.83316448 2025-06-08,11:29:14.000,159,11095063,112525,0,1749382153,13949.274842220002,116.17875540000387,53081.78425464 2025-06-08,11:29:15.000,159,11095039,112405,0,1749382154,13949.375886870002,116.22105018000002,53081.81220312 2025-06-08,11:29:16.000,159,11094999,112485,0,1749382155,13949.396095800003,116.19990279000194,53081.847138720004 2025-06-08,11:29:17.000,159,11094995,112445,0,1749382156,13949.436513659988,116.18580453000322,53081.84015160001 2025-06-08,11:29:18.000,159,11094989,112405,0,1749382157,13949.497140449988,116.1717062700045,53081.88207432 2025-06-08,11:29:19.000,159,11094987,112325,0,1749382158,13949.436513659988,116.16465713999787,53081.847138720004 2025-06-08,11:29:20.000,159,11095026,112365,0,1749382159,13949.449986279993,116.16465713999787,53081.88207432 2025-06-08,11:29:21.000,159,11095008,112405,0,1749382160,13949.456722589988,116.2421975699981,53081.917009920006 2025-06-08,11:29:22.000,159,11095045,112485,0,1749382161,13949.456722589988,116.28449235000153,53081.98688112001 2025-06-08,11:29:23.000,159,11094986,112565,0,1749382162,13949.483667829998,116.33383626000432,53081.90303568 2025-06-08,11:29:24.000,159,11095070,112525,0,1749382163,13949.483667829998,116.39022929999919,53081.98688112001 2025-06-08,11:29:25.000,159,11094970,112525,0,1749382164,13949.503876759998,116.43252408000262,53081.95893264001 2025-06-08,11:29:26.000,159,11095047,112605,0,1749382165,13949.463458899998,116.48186798999814,53081.95893264001 2025-06-08,11:29:27.000,159,11095061,112365,0,1749382166,13949.436513659988,116.54531015999964,53082.014829600004 2025-06-08,11:29:28.000,159,11094984,112285,0,1749382167,13949.375886870002,116.59465407000243,53081.965919760005 2025-06-08,11:29:29.000,159,11094972,112485,0,1749382168,13949.369150559993,116.58055581000372,53082.0497652 2025-06-08,11:29:30.000,159,11095054,112285,0,1749382169,13949.308523769992,116.59465407000243,53081.99386824 2025-06-08,11:29:31.000,159,11095009,112165,0,1749382170,13949.295051150002,116.59465407000243,53082.02880384001 2025-06-08,11:29:32.000,159,11094999,112405,0,1749382171,13949.254633290002,116.64399797999795,53082.07072656 2025-06-08,11:29:33.000,159,11095050,112445,0,1749382172,13949.241160669997,116.61580146000051,53082.02880384001 2025-06-08,11:29:34.000,159,11095008,112405,0,1749382173,13949.153588640002,116.65809624000394,53082.05675232001 2025-06-08,11:29:35.000,159,11095001,112525,0,1749382174,13949.126643399992,116.67219450000266,53082.05675232001 2025-06-08,11:29:36.000,159,11095074,112525,0,1749382175,13949.106434469992,116.67924363000202,53082.04277808 2025-06-08,11:29:37.000,159,11095009,112405,0,1749382176,13949.079489229996,116.70744014999946,53082.10566216001 2025-06-08,11:29:38.000,159,11095058,112445,0,1749382177,13949.072752920001,116.71448927999882,53082.09168792 2025-06-08,11:29:39.000,159,11094979,112445,0,1749382178,13949.052543990001,116.69334189000074,53082.1196364 2025-06-08,11:29:40.000,159,11094946,112525,0,1749382179,13949.039071369996,116.74268580000353,53082.17553336001 2025-06-08,11:29:41.000,159,11095055,112405,0,1749382180,13948.9919172,116.72153840999817,53082.182520480004 2025-06-08,11:29:42.000,159,11095087,112525,0,1749382181,13948.9919172,116.71448927999882,53082.11264928 2025-06-08,11:29:43.000,159,11095017,112285,0,1749382182,13949.005389819991,116.70744014999946,53082.14059776 2025-06-08,11:29:44.000,159,11094986,112285,0,1749382183,13948.97170827,116.6651453700033,53082.15457200001 2025-06-08,11:29:45.000,159,11094974,112565,0,1749382184,13949.005389819991,116.61580146000051,53082.12662352001 2025-06-08,11:29:46.000,159,11094982,112525,0,1749382185,13949.039071369996,116.6017032000018,53082.09867504 2025-06-08,11:29:47.000,159,11095064,112445,0,1749382186,13949.018862439996,116.58760494000308,53082.16155912 2025-06-08,11:29:48.000,159,11095052,112365,0,1749382187,13949.045807679991,116.552359289999,53082.09168792 2025-06-08,11:29:49.000,159,11095082,112565,0,1749382188,13949.146852329992,116.53826103000029,53082.17553336001 2025-06-08,11:29:50.000,159,11095000,112165,0,1749382189,13949.153588640002,116.54531015999964,53082.12662352001 2025-06-08,11:29:51.000,159,11095018,112485,0,1749382190,13949.247896979992,116.57350668000436,53082.11264928 2025-06-08,11:29:52.000,159,11095017,112525,0,1749382191,13949.247896979992,116.58760494000308,53082.16155912 2025-06-08,11:29:53.000,159,11095048,112525,0,1749382192,13949.288314839992,116.63694884999859,53082.1895076 2025-06-08,11:29:54.000,159,11095058,112365,0,1749382193,13949.274842220002,116.60875233000115,53082.14758488 2025-06-08,11:29:55.000,159,11095029,112325,0,1749382194,13949.315260080002,116.62285058999987,53082.23841744 2025-06-08,11:29:56.000,159,11095026,112725,0,1749382195,13949.301787459997,116.55940841999836,53082.182520480004 2025-06-08,11:29:57.000,159,11094969,112565,0,1749382196,13949.375886870002,116.552359289999,53082.2593788 2025-06-08,11:29:58.000,159,11095072,112445,0,1749382197,13949.375886870002,116.47481885999878,53082.2593788 2025-06-08,11:29:59.000,159,11095039,112605,0,1749382198,13949.389359489993,116.4536714700007,53082.28732728 2025-06-08,11:30:00.000,159,11095033,112365,0,1749382199,13949.429777349993,116.4184258200039,53082.28732728 2025-06-08,11:30:01.000,159,11094987,112445,0,1749382200,13949.429777349993,116.39727842999855,53082.27335304001 2025-06-08,11:30:02.000,159,11095000,112485,0,1749382201,13949.456722589988,116.42547495000326,53082.21046896 2025-06-08,11:30:03.000,159,11095028,112325,0,1749382202,13949.517349379988,116.42547495000326,53082.27335304001 2025-06-08,11:30:04.000,159,11095055,112445,0,1749382203,13949.537558309989,116.43957321000198,53082.28732728 2025-06-08,11:30:05.000,159,11094989,112445,0,1749382204,13949.524085689998,116.42547495000326,53082.34322424001 2025-06-08,11:30:06.000,159,11095049,112405,0,1749382205,13949.530821999993,116.37613104000047,53082.34322424001 2025-06-08,11:30:07.000,159,11095100,112525,0,1749382206,13949.490404139993,116.39022929999919,53082.32925 2025-06-08,11:30:08.000,159,11095006,112565,0,1749382207,13949.449986279993,116.42547495000326,53082.32226288001 2025-06-08,11:30:09.000,159,11095037,112325,0,1749382208,13949.443249969998,116.39727842999855,53082.37815984 2025-06-08,11:30:10.000,159,11095057,112525,0,1749382209,13949.443249969998,116.4184258200039,53082.39213408001 2025-06-08,11:30:11.000,159,11095015,112285,0,1749382210,13949.443249969998,116.4184258200039,53082.38514696 2025-06-08,11:30:12.000,159,11095024,112125,0,1749382211,13949.402832109998,116.37613104000047,53082.38514696 2025-06-08,11:30:13.000,159,11095031,112285,0,1749382212,13949.402832109998,116.38318016999983,53082.44104392001 2025-06-08,11:30:14.000,159,11095003,112685,0,1749382213,13949.355677940002,116.36203278000175,53082.40610832 2025-06-08,11:30:15.000,159,11095032,112485,0,1749382214,13949.315260080002,116.33383626000432,53082.44803104 2025-06-08,11:30:16.000,159,11095040,112285,0,1749382215,13949.315260080002,116.34793452000304,53082.46200528001 2025-06-08,11:30:17.000,159,11095015,112405,0,1749382216,13949.295051150002,116.34088539000368,53082.44803104 2025-06-08,11:30:18.000,159,11095033,112285,0,1749382217,13949.301787459997,116.36203278000175,53082.420082560006 2025-06-08,11:30:19.000,159,11095057,112405,0,1749382218,13949.295051150002,116.38318016999983,53082.48995376001 2025-06-08,11:30:20.000,159,11095054,112685,0,1749382219,13949.281578529997,116.39727842999855,53082.49694088 2025-06-08,11:30:21.000,159,11095044,112485,0,1749382220,13949.247896979992,116.42547495000326,53082.48296664 2025-06-08,11:30:22.000,159,11095000,112485,0,1749382221,13949.214215430002,116.37613104000047,53082.517902240004 2025-06-08,11:30:23.000,159,11095043,112485,0,1749382222,13949.173797570002,116.39022929999919,53082.51091512001 2025-06-08,11:30:24.000,159,11095030,112285,0,1749382223,13949.059280299996,116.36203278000175,53082.55982496001 2025-06-08,11:30:25.000,159,11095053,112525,0,1749382224,13948.95149934,116.34793452000304,53082.51091512001 2025-06-08,11:30:26.000,159,11094984,112165,0,1749382225,13948.917817789996,116.38318016999983,53082.52488936 2025-06-08,11:30:27.000,159,11095015,112205,0,1749382226,13948.83024576,116.40432755999791,53082.503928 2025-06-08,11:30:28.000,159,11095078,112445,0,1749382227,13948.82350944999,116.46776972999942,53082.53187648001 2025-06-08,11:30:29.000,159,11095078,112445,0,1749382228,13948.836982069995,116.51711364000221,53082.53187648001 2025-06-08,11:30:30.000,159,11095034,112605,0,1749382229,13948.83024576,116.62285058999987,53082.538863600006 2025-06-08,11:30:31.000,159,11094958,112365,0,1749382230,13948.81003683,116.6651453700033,53082.53187648001 2025-06-08,11:30:32.000,159,11094981,112285,0,1749382231,13948.74267372999,116.69334189000074,53082.55283784 2025-06-08,11:30:33.000,159,11095073,112485,0,1749382232,13948.715728489995,116.73563667000417,53082.58078632001 2025-06-08,11:30:34.000,159,11095037,112445,0,1749382233,13948.64162907999,116.77088232000096,53082.59476056 2025-06-08,11:30:35.000,159,11095079,112405,0,1749382234,13948.60121121999,116.72858754000481,53082.566812080004 2025-06-08,11:30:36.000,159,11095011,112645,0,1749382235,13948.56079335999,116.72153840999817,53082.55982496001 2025-06-08,11:30:37.000,159,11095062,112525,0,1749382236,13948.554057049994,116.7003910200001,53082.538863600006 2025-06-08,11:30:38.000,159,11095076,112285,0,1749382237,13948.52037549999,116.70744014999946,53082.5737992 2025-06-08,11:30:39.000,159,11095031,112805,0,1749382238,13948.54058442999,116.7003910200001,53082.59476056 2025-06-08,11:30:40.000,159,11095095,112485,0,1749382239,13948.50016656999,116.74973493000289,53082.52488936 2025-06-08,11:30:41.000,159,11095084,112445,0,1749382240,13948.52037549999,116.77793145000032,53082.566812080004 2025-06-08,11:30:42.000,159,11095080,112445,0,1749382241,13948.466485019999,116.83432449000247,53082.55283784 2025-06-08,11:30:43.000,159,11095111,112445,0,1749382242,13948.426067159999,116.83432449000247,53082.54585072 2025-06-08,11:30:44.000,159,11095076,112485,0,1749382243,13948.439539779989,116.89071753000462,53082.566812080004 2025-06-08,11:30:45.000,159,11095028,112485,0,1749382244,13948.399121919989,116.89776666000398,53082.52488936 2025-06-08,11:30:46.000,159,11095108,112485,0,1749382245,13948.331758819993,116.90481579000334,53082.51091512001 2025-06-08,11:30:47.000,159,11095041,112445,0,1749382246,13948.318286199989,116.9118649200027,53082.517902240004 2025-06-08,11:30:48.000,159,11095032,112485,0,1749382247,13948.291340959993,116.93301231000078,53082.48995376001 2025-06-08,11:30:49.000,159,11095024,112285,0,1749382248,13948.298077269988,116.93301231000078,53082.44104392001 2025-06-08,11:30:50.000,159,11095061,112045,0,1749382249,13948.298077269988,116.90481579000334,53082.46200528001 2025-06-08,11:30:51.000,159,11094988,112365,0,1749382250,13948.311549889993,116.93301231000078,53082.51091512001 2025-06-08,11:30:52.000,159,11095011,112445,0,1749382251,13948.358704059989,116.95415969999885,53082.44803104 2025-06-08,11:30:53.000,159,11094995,112485,0,1749382252,13948.298077269988,116.98940535000293,53082.503928 2025-06-08,11:30:54.000,159,11094989,112445,0,1749382253,13948.304813579998,116.99645448000228,53082.46200528001 2025-06-08,11:30:55.000,159,11095009,112445,0,1749382254,13948.338495129989,117.01760187000036,53082.40610832 2025-06-08,11:30:56.000,159,11095004,112365,0,1749382255,13948.271132029993,117.0598966500038,53082.420082560006 2025-06-08,11:30:57.000,159,11095080,112485,0,1749382256,13948.257659409988,117.02465099999972,53082.420082560006 2025-06-08,11:30:58.000,159,11095017,112405,0,1749382257,13948.264395719998,117.03874925999844,53082.40610832 2025-06-08,11:30:59.000,159,11094983,112445,0,1749382258,13948.203768929998,117.02465099999972,53082.44104392001 2025-06-08,11:31:00.000,159,11095045,112485,0,1749382259,13948.163351069998,117.03170012999908,53082.44803104 2025-06-08,11:31:01.000,159,11094952,112365,0,1749382260,13948.136405830002,117.03874925999844,53082.39213408001 2025-06-08,11:31:02.000,159,11095105,112445,0,1749382261,13948.102724279997,117.06694578000315,53082.420082560006 2025-06-08,11:31:03.000,159,11095073,112525,0,1749382262,13948.055570110002,117.05284752000443,53082.36418560001 2025-06-08,11:31:04.000,159,11094986,112565,0,1749382263,13948.042097489997,117.05284752000443,53082.399121200004 2025-06-08,11:31:05.000,159,11095066,112645,0,1749382264,13947.981470699997,117.08104404000187,53082.350211360004 2025-06-08,11:31:06.000,159,11094969,112205,0,1749382265,13947.967998079992,117.08104404000187,53082.31527576 2025-06-08,11:31:07.000,159,11095034,112565,0,1749382266,13947.988207009992,117.06694578000315,53082.37815984 2025-06-08,11:31:08.000,159,11095068,112685,0,1749382267,13947.967998079992,117.10219142999995,53082.34322424001 2025-06-08,11:31:09.000,159,11094982,112405,0,1749382268,13947.927580219992,117.08104404000187,53082.36418560001 2025-06-08,11:31:10.000,159,11095007,112325,0,1749382269,13947.873689740001,117.07399491000251,53082.38514696 2025-06-08,11:31:11.000,159,11095082,112565,0,1749382270,13947.907371289992,117.06694578000315,53082.35719848 2025-06-08,11:31:12.000,159,11095061,112405,0,1749382271,13947.887162359992,117.01760187000036,53082.28732728 2025-06-08,11:31:13.000,159,11095030,112525,0,1749382272,13947.819799259996,117.0457983899978,53082.2593788 2025-06-08,11:31:14.000,159,11095037,112485,0,1749382273,13947.786117709991,117.0457983899978,53082.27335304001 2025-06-08,11:31:15.000,159,11095039,112405,0,1749382274,13947.792854020001,117.03874925999844,53082.30828864 2025-06-08,11:31:16.000,159,11094991,112525,0,1749382275,13947.792854020001,117.05284752000443,53082.32925 2025-06-08,11:31:17.000,159,11095067,112645,0,1749382276,13947.725490919991,117.05284752000443,53082.28034016 2025-06-08,11:31:18.000,159,11094995,112485,0,1749382277,13947.75243616,117.03170012999908,53082.28034016 2025-06-08,11:31:19.000,159,11094989,112325,0,1749382278,13947.799590329996,117.05284752000443,53082.32925 2025-06-08,11:31:20.000,159,11095014,112245,0,1749382279,13947.792854020001,117.07399491000251,53082.29431440001 2025-06-08,11:31:21.000,159,11095020,112485,0,1749382280,13947.799590329996,117.05284752000443,53082.31527576 2025-06-08,11:31:22.000,159,11095061,112285,0,1749382281,13947.799590329996,117.0598966500038,53082.24540456001 2025-06-08,11:31:23.000,159,11095025,112165,0,1749382282,13947.786117709991,117.06694578000315,53082.19649472001 2025-06-08,11:31:24.000,159,11095005,112285,0,1749382283,13947.77264509,117.07399491000251,53082.22444320001 2025-06-08,11:31:25.000,159,11095040,112405,0,1749382284,13947.70528198999,117.06694578000315,53082.23841744 2025-06-08,11:31:26.000,159,11095034,112365,0,1749382285,13947.69180937,117.010552740001,53082.182520480004 2025-06-08,11:31:27.000,159,11095007,112445,0,1749382286,13947.64465519999,117.02465099999972,53082.182520480004 2025-06-08,11:31:28.000,159,11095068,112125,0,1749382287,13947.617709959995,117.02465099999972,53082.21046896 2025-06-08,11:31:29.000,159,11095043,112445,0,1749382288,13947.58402840999,117.06694578000315,53082.16854624 2025-06-08,11:31:30.000,159,11095059,111965,0,1749382289,13947.54361054999,117.03874925999844,53082.16854624 2025-06-08,11:31:31.000,159,11095037,112445,0,1749382290,13947.55034686,117.08104404000187,53082.203481840006 2025-06-08,11:31:32.000,159,11095030,112405,0,1749382291,13947.516665309995,117.11628968999867,53082.16854624 2025-06-08,11:31:33.000,159,11095040,112285,0,1749382292,13947.57055579,117.11628968999867,53082.16155912 2025-06-08,11:31:34.000,159,11095049,112445,0,1749382293,13947.516665309995,117.10219142999995,53082.07771368001 2025-06-08,11:31:35.000,159,11095093,112405,0,1749382294,13947.48972007,117.10219142999995,53082.07771368001 2025-06-08,11:31:36.000,159,11095007,112445,0,1749382295,13947.48298375999,117.07399491000251,53082.09168792 2025-06-08,11:31:37.000,159,11095010,112485,0,1749382296,13947.40888435,117.03170012999908,53082.07072656 2025-06-08,11:31:38.000,159,11094991,112445,0,1749382297,13947.40888435,117.01760187000036,53082.04277808 2025-06-08,11:31:39.000,159,11094984,112445,0,1749382298,13947.395411729995,116.98940535000293,53082.014829600004 2025-06-08,11:31:40.000,159,11095096,112605,0,1749382299,13947.34825756,116.96120882999821,53081.9449584 2025-06-08,11:31:41.000,159,11094989,112325,0,1749382300,13947.334784939994,116.9471105699995,53081.95893264001 2025-06-08,11:31:42.000,159,11095061,112165,0,1749382301,13947.307839699999,116.97530709000421,53081.95194552 2025-06-08,11:31:43.000,159,11095057,112125,0,1749382302,13947.314576009994,116.98235622000357,53081.9449584 2025-06-08,11:31:44.000,159,11094991,112485,0,1749382303,13947.32804863,117.01760187000036,53081.93098416 2025-06-08,11:31:45.000,159,11094991,112485,0,1749382304,13947.354993869994,117.03874925999844,53081.896048560004 2025-06-08,11:31:46.000,159,11095063,112485,0,1749382305,13947.36173017999,117.05284752000443,53081.93098416 2025-06-08,11:31:47.000,159,11095000,112445,0,1749382306,13947.415620659995,117.02465099999972,53081.8750872 2025-06-08,11:31:48.000,159,11095035,112405,0,1749382307,13947.42235696999,117.05284752000443,53081.88207432 2025-06-08,11:31:49.000,159,11094979,112645,0,1749382308,13947.42909328,117.0457983899978,53081.917009920006 2025-06-08,11:31:50.000,159,11095005,112565,0,1749382309,13947.496456379995,117.03874925999844,53081.84015160001 2025-06-08,11:31:51.000,159,11095045,112205,0,1749382310,13947.48298375999,117.01760187000036,53081.81919024001 2025-06-08,11:31:52.000,159,11094995,112325,0,1749382311,13947.50319268999,116.99645448000228,53081.82617736 2025-06-08,11:31:53.000,159,11095001,112405,0,1749382312,13947.56381947999,116.98235622000357,53081.75630616 2025-06-08,11:31:54.000,159,11095066,112445,0,1749382313,13947.58402840999,116.98940535000293,53081.83316448 2025-06-08,11:31:55.000,159,11095013,112445,0,1749382314,13947.637918889995,116.97530709000421,53081.805216 2025-06-08,11:31:56.000,159,11095007,112645,0,1749382315,13947.58402840999,116.98235622000357,53081.81220312 2025-06-08,11:31:57.000,159,11095041,112525,0,1749382316,13947.57055579,117.02465099999972,53081.77726752 2025-06-08,11:31:58.000,159,11094973,112165,0,1749382317,13947.637918889995,116.98940535000293,53081.798228880005 2025-06-08,11:31:59.000,159,11095049,112285,0,1749382318,13947.59076472,117.010552740001,53081.7353448 2025-06-08,11:32:00.000,159,11095054,112485,0,1749382319,13947.577292099995,117.010552740001,53081.72137056001 2025-06-08,11:32:01.000,159,11094965,112485,0,1749382320,13947.637918889995,116.96825796000485,53081.69342208001 2025-06-08,11:32:02.000,159,11095050,112365,0,1749382321,13947.65139151,116.89776666000398,53081.679447840004 2025-06-08,11:32:03.000,159,11095031,112645,0,1749382322,13947.678336749996,116.91891405000206,53081.700409200006 2025-06-08,11:32:04.000,159,11094966,112365,0,1749382323,13947.738963539996,116.89776666000398,53081.69342208001 2025-06-08,11:32:05.000,159,11094982,112485,0,1749382324,13947.718754609996,116.9118649200027,53081.65848648 2025-06-08,11:32:06.000,159,11095006,112405,0,1749382325,13947.759172469996,116.89776666000398,53081.70739632 2025-06-08,11:32:07.000,159,11095006,112365,0,1749382326,13947.792854020001,116.95415969999885,53081.65848648 2025-06-08,11:32:08.000,159,11095075,112205,0,1749382327,13947.759172469996,116.96120882999821,53081.68643496 2025-06-08,11:32:09.000,159,11094978,112485,0,1749382328,13947.799590329996,116.98940535000293,53081.630538000005 2025-06-08,11:32:10.000,159,11094986,112445,0,1749382329,13947.826535569991,116.99645448000228,53081.630538000005 2025-06-08,11:32:11.000,159,11095070,112605,0,1749382330,13947.806326639991,116.99645448000228,53081.630538000005 2025-06-08,11:32:12.000,159,11094983,112485,0,1749382331,13947.826535569991,117.03170012999908,53081.5956024 2025-06-08,11:32:13.000,159,11094971,112485,0,1749382332,13947.887162359992,117.08104404000187,53081.55367968001 2025-06-08,11:32:14.000,159,11095019,112485,0,1749382333,13947.860217119996,117.06694578000315,53081.56765392 2025-06-08,11:32:15.000,159,11094989,112325,0,1749382334,13947.887162359992,117.06694578000315,53081.511756960004 2025-06-08,11:32:16.000,159,11094977,112605,0,1749382335,13947.947789149992,117.10219142999995,53081.60258952001 2025-06-08,11:32:17.000,159,11095061,112645,0,1749382336,13947.893898670001,117.0457983899978,53081.560666800004 2025-06-08,11:32:18.000,159,11095070,112445,0,1749382337,13948.028624869992,117.0457983899978,53081.581628160005 2025-06-08,11:32:19.000,159,11094981,112365,0,1749382338,13948.001679629997,117.01760187000036,53081.511756960004 2025-06-08,11:32:20.000,159,11095035,112485,0,1749382339,13948.035361180002,116.99645448000228,53081.54669256 2025-06-08,11:32:21.000,159,11094993,112365,0,1749382340,13948.035361180002,116.96120882999821,53081.511756960004 2025-06-08,11:32:22.000,159,11095004,112525,0,1749382341,13948.048833799992,116.97530709000421,53081.50476984001 2025-06-08,11:32:23.000,159,11095004,112565,0,1749382342,13948.095987970002,116.96120882999821,53081.532718320006 2025-06-08,11:32:24.000,159,11094946,112165,0,1749382343,13948.102724279997,116.91891405000206,53081.560666800004 2025-06-08,11:32:25.000,159,11095097,112405,0,1749382344,13948.136405830002,116.98940535000293,53081.51874408 2025-06-08,11:32:26.000,159,11095025,112685,0,1749382345,13948.170087379993,116.96120882999821,53081.53970544 2025-06-08,11:32:27.000,159,11095046,112565,0,1749382346,13948.197032620003,116.97530709000421,53081.53970544 2025-06-08,11:32:28.000,159,11095053,112485,0,1749382347,13948.250923099993,116.98940535000293,53081.54669256 2025-06-08,11:32:29.000,159,11095009,112805,0,1749382348,13948.271132029993,116.96120882999821,53081.51874408 2025-06-08,11:32:30.000,159,11095036,112565,0,1749382349,13948.304813579998,116.99645448000228,53081.47682136 2025-06-08,11:32:31.000,159,11095060,112285,0,1749382350,13948.271132029993,117.01760187000036,53081.532718320006 2025-06-08,11:32:32.000,159,11095024,112605,0,1749382351,13948.338495129989,117.03170012999908,53081.50476984001 2025-06-08,11:32:33.000,159,11095084,112645,0,1749382352,13948.345231439998,117.02465099999972,53081.53970544 2025-06-08,11:32:34.000,159,11095021,112365,0,1749382353,13948.325022509998,117.01760187000036,53081.56765392 2025-06-08,11:32:35.000,159,11095074,112525,0,1749382354,13948.358704059989,116.99645448000228,53081.49778272 2025-06-08,11:32:36.000,159,11095033,112565,0,1749382355,13948.304813579998,116.99645448000228,53081.4907956 2025-06-08,11:32:37.000,159,11094997,112405,0,1749382356,13948.325022509998,117.010552740001,53081.44887288 2025-06-08,11:32:38.000,159,11094979,112405,0,1749382357,13948.345231439998,116.98940535000293,53081.46983424 2025-06-08,11:32:39.000,159,11095031,112565,0,1749382358,13948.338495129989,117.01760187000036,53081.45586000001 2025-06-08,11:32:40.000,159,11095028,112485,0,1749382359,13948.338495129989,117.07399491000251,53081.44887288 2025-06-08,11:32:41.000,159,11094980,112245,0,1749382360,13948.405858229999,117.08104404000187,53081.48380848001 2025-06-08,11:32:42.000,159,11095098,112445,0,1749382361,13948.432803469994,117.07399491000251,53081.44887288 2025-06-08,11:32:43.000,159,11095021,112485,0,1749382362,13948.493430259994,117.14448621000338,53081.44887288 2025-06-08,11:32:44.000,159,11094981,112805,0,1749382363,13948.486693949999,117.15153534000274,53081.47682136 2025-06-08,11:32:45.000,159,11095093,112485,0,1749382364,13948.52037549999,117.16563360000146,53081.46983424 2025-06-08,11:32:46.000,159,11095022,112405,0,1749382365,13948.54058442999,117.1585844700021,53081.51874408 2025-06-08,11:32:47.000,159,11095075,112445,0,1749382366,13948.527111809999,117.13743708000402,53081.43489864001 2025-06-08,11:32:48.000,159,11095049,112525,0,1749382367,13948.56752967,117.16563360000146,53081.44887288 2025-06-08,11:32:49.000,159,11095072,112485,0,1749382368,13948.56752967,117.17973186000017,53081.46983424 2025-06-08,11:32:50.000,159,11095094,112565,0,1749382369,13948.506902879999,117.18678098999953,53081.49778272 2025-06-08,11:32:51.000,159,11095035,112285,0,1749382370,13948.493430259994,117.19383011999889,53081.43489864001 2025-06-08,11:32:52.000,159,11095103,112525,0,1749382371,13948.56752967,117.21497751000425,53081.42791152 2025-06-08,11:32:53.000,159,11095016,112445,0,1749382372,13948.574265979994,117.2220266400036,53081.4209244 2025-06-08,11:32:54.000,159,11095031,112485,0,1749382373,13948.60121121999,117.17268273000082,53081.413937280005 2025-06-08,11:32:55.000,159,11095021,112365,0,1749382374,13948.60794753,117.14448621000338,53081.42791152 2025-06-08,11:32:56.000,159,11095018,112525,0,1749382375,13948.56752967,117.13038795000466,53081.47682136 2025-06-08,11:32:57.000,159,11094999,112525,0,1749382376,13948.56079335999,117.10219142999995,53081.43489864001 2025-06-08,11:32:58.000,159,11095052,112405,0,1749382377,13948.574265979994,117.08104404000187,53081.50476984001 2025-06-08,11:32:59.000,159,11095074,112205,0,1749382378,13948.60121121999,117.0598966500038,53081.45586000001 2025-06-08,11:33:00.000,159,11095084,112445,0,1749382379,13948.60794753,117.06694578000315,53081.392975920004 2025-06-08,11:33:01.000,159,11094948,112485,0,1749382380,13948.655101699995,117.0598966500038,53081.462847120005 2025-06-08,11:33:02.000,159,11095067,112405,0,1749382381,13948.68204693999,117.0457983899978,53081.48380848001 2025-06-08,11:33:03.000,159,11094968,112605,0,1749382382,13948.76288265999,117.06694578000315,53081.4209244 2025-06-08,11:33:04.000,159,11095070,112485,0,1749382383,13948.78309158999,117.05284752000443,53081.4209244 2025-06-08,11:33:05.000,159,11095009,112565,0,1749382384,13948.796564209995,117.07399491000251,53081.43489864001 2025-06-08,11:33:06.000,159,11095049,112445,0,1749382385,13948.86392730999,117.07399491000251,53081.4209244 2025-06-08,11:33:07.000,159,11095013,112405,0,1749382386,13948.938026719996,117.10924055999931,53081.40695016001 2025-06-08,11:33:08.000,159,11095034,112205,0,1749382387,13949.012126130001,117.13038795000466,53081.413937280005 2025-06-08,11:33:09.000,159,11095050,112245,0,1749382388,13949.052543990001,117.13038795000466,53081.38598880001 2025-06-08,11:33:10.000,159,11095052,112645,0,1749382389,13949.113170780001,117.15153534000274,53081.37201456 2025-06-08,11:33:11.000,159,11094988,112365,0,1749382390,13949.146852329992,117.13743708000402,53081.413937280005 2025-06-08,11:33:12.000,159,11094996,112365,0,1749382391,13949.261369599997,117.11628968999867,53081.462847120005 2025-06-08,11:33:13.000,159,11094996,112405,0,1749382392,13949.348941629993,117.10219142999995,53081.40695016001 2025-06-08,11:33:14.000,159,11094987,112245,0,1749382393,13949.476931519988,117.07399491000251,53081.392975920004 2025-06-08,11:33:15.000,159,11095090,112365,0,1749382394,13949.490404139993,117.05284752000443,53081.45586000001 2025-06-08,11:33:16.000,159,11094950,112445,0,1749382395,13949.537558309989,117.03874925999844,53081.46983424 2025-06-08,11:33:17.000,159,11094959,112445,0,1749382396,13949.611657719994,117.03170012999908,53081.48380848001 2025-06-08,11:33:18.000,159,11094993,112445,0,1749382397,13949.645339269999,117.06694578000315,53081.46983424 2025-06-08,11:33:19.000,159,11095005,112445,0,1749382398,13949.712702369994,117.0457983899978,53081.47682136 2025-06-08,11:33:20.000,159,11094988,111885,0,1749382399,13949.76659285,117.08104404000187,53081.48380848001 2025-06-08,11:33:21.000,159,11095059,112445,0,1749382400,13949.833955949995,117.11628968999867,53081.55367968001 2025-06-08,11:33:22.000,159,11095027,112045,0,1749382401,13949.8676375,117.15153534000274,53081.532718320006 2025-06-08,11:33:23.000,159,11094989,112565,0,1749382402,13949.96868215,117.22907577000296,53081.58861528 2025-06-08,11:33:24.000,159,11095052,112685,0,1749382403,13949.96194583999,117.29956707000383,53081.58861528 2025-06-08,11:33:25.000,159,11095006,112565,0,1749382404,13950.015836319995,117.32071446000191,53081.58861528 2025-06-08,11:33:26.000,159,11095060,112605,0,1749382405,13950.02930894,117.3559601099987,53081.581628160005 2025-06-08,11:33:27.000,159,11095048,112565,0,1749382406,13950.04278155999,117.36300923999806,53081.679447840004 2025-06-08,11:33:28.000,159,11094982,112525,0,1749382407,13950.10340834999,117.4053040200015,53081.70739632 2025-06-08,11:33:29.000,159,11095054,112565,0,1749382408,13950.137089899996,117.4053040200015,53081.679447840004 2025-06-08,11:33:30.000,159,11095088,112365,0,1749382409,13950.143826209991,117.39120576000278,53081.7353448 2025-06-08,11:33:31.000,159,11094950,112685,0,1749382410,13950.244870859991,117.37710750000406,53081.72137056001 2025-06-08,11:33:32.000,159,11095076,112565,0,1749382411,13950.305497649992,117.45464793000428,53081.679447840004 2025-06-08,11:33:33.000,159,11095084,112805,0,1749382412,13950.318970269996,117.45464793000428,53081.70739632 2025-06-08,11:33:34.000,159,11095007,112605,0,1749382413,13950.379597059997,117.48284445000172,53081.78425464 2025-06-08,11:33:35.000,159,11095066,112605,0,1749382414,13950.433487540002,117.51809009999852,53081.77726752 2025-06-08,11:33:36.000,159,11094975,112285,0,1749382415,13950.500850639997,117.54628662000323,53081.85412584 2025-06-08,11:33:37.000,159,11095009,112445,0,1749382416,13950.514323260002,117.6026796599981,53081.805216 2025-06-08,11:33:38.000,159,11095050,112285,0,1749382417,13950.561477429997,117.59563052999874,53081.868100080006 2025-06-08,11:33:39.000,159,11095044,112445,0,1749382418,13950.608631599993,117.66612182999961,53081.8750872 2025-06-08,11:33:40.000,159,11095028,112525,0,1749382419,13950.642313149998,117.65202357000089,53081.92399704 2025-06-08,11:33:41.000,159,11095027,112405,0,1749382420,13950.716412559988,117.6167779200041,53081.95194552 2025-06-08,11:33:42.000,159,11095052,112525,0,1749382421,13950.723148869998,117.67317095999897,53081.97290688 2025-06-08,11:33:43.000,159,11095009,112605,0,1749382422,13950.783775659998,117.65202357000089,53081.95194552 2025-06-08,11:33:44.000,159,11095029,112405,0,1749382423,13950.851138759994,117.63792531000217,53082.02181672 2025-06-08,11:33:45.000,159,11095074,112645,0,1749382424,13950.871347689994,117.63087618000282,53082.0497652 2025-06-08,11:33:46.000,159,11094981,112525,0,1749382425,13950.91850185999,117.6026796599981,53082.063739440004 2025-06-08,11:33:47.000,159,11095038,112645,0,1749382426,13950.931974479994,117.63087618000282,53082.09867504 2025-06-08,11:33:48.000,159,11094963,112605,0,1749382427,13950.965656029999,117.63087618000282,53082.05675232001 2025-06-08,11:33:49.000,159,11094989,112485,0,1749382428,13950.98586496,117.6167779200041,53082.15457200001 2025-06-08,11:33:50.000,159,11095059,112485,0,1749382429,13950.992601269994,117.64497444000153,53082.17553336001 2025-06-08,11:33:51.000,159,11095017,112605,0,1749382430,13951.01954650999,117.66612182999961,53082.21745608 2025-06-08,11:33:52.000,159,11095002,112405,0,1749382431,13951.05996436999,117.70841661000304,53082.1895076 2025-06-08,11:33:53.000,159,11095034,112125,0,1749382432,13951.113854849995,117.69431835000432,53082.1895076 2025-06-08,11:33:54.000,159,11094993,112645,0,1749382433,13951.12059115999,117.72956400000112,53082.23841744 2025-06-08,11:33:55.000,159,11094996,112645,0,1749382434,13951.18795426,117.70136748000368,53082.24540456001 2025-06-08,11:33:56.000,159,11095035,112445,0,1749382435,13951.235108429995,117.69431835000432,53082.26636592 2025-06-08,11:33:57.000,159,11095042,112245,0,1749382436,13951.28226259999,117.69431835000432,53082.28034016 2025-06-08,11:33:58.000,159,11094976,112605,0,1749382437,13951.32941677,117.70841661000304,53082.30828864 2025-06-08,11:33:59.000,159,11095033,112365,0,1749382438,13951.423725109991,117.72251487000176,53082.33623712 2025-06-08,11:34:00.000,159,11095042,112645,0,1749382439,13951.437197729996,117.73661313000048,53082.371172720006 2025-06-08,11:34:01.000,159,11094999,112845,0,1749382440,13951.464142969991,117.7507113899992,53082.36418560001 2025-06-08,11:34:02.000,159,11095047,112525,0,1749382441,13951.457406659996,117.72956400000112,53082.4340568 2025-06-08,11:34:03.000,159,11095022,112405,0,1749382442,13951.504560829992,117.7154657400024,53082.48995376001 2025-06-08,11:34:04.000,159,11095063,112405,0,1749382443,13951.518033449996,117.77185878000455,53082.47597952 2025-06-08,11:34:05.000,159,11095030,112525,0,1749382444,13951.524769759992,117.7507113899992,53082.468992400005 2025-06-08,11:34:06.000,159,11094994,112485,0,1749382445,13951.504560829992,117.75776051999856,53082.52488936 2025-06-08,11:34:07.000,159,11094958,112205,0,1749382446,13951.504560829992,117.75776051999856,53082.54585072 2025-06-08,11:34:08.000,159,11095027,112485,0,1749382447,13951.491088210001,117.74366225999984,53082.60873480001 2025-06-08,11:34:09.000,159,11094988,112605,0,1749382448,13951.491088210001,117.72251487000176,53082.587773440006 2025-06-08,11:34:10.000,159,11095058,112445,0,1749382449,13951.511297140001,117.70136748000368,53082.62969616001 2025-06-08,11:34:11.000,159,11095030,112125,0,1749382450,13951.504560829992,117.72251487000176,53082.62969616001 2025-06-08,11:34:12.000,159,11095008,112525,0,1749382451,13951.511297140001,117.68726921999769,53082.66463176 2025-06-08,11:34:13.000,159,11094995,112565,0,1749382452,13951.524769759992,117.67317095999897,53082.67161888 2025-06-08,11:34:14.000,159,11095040,112645,0,1749382453,13951.531506070001,117.63087618000282,53082.69258024 2025-06-08,11:34:15.000,159,11095007,112645,0,1749382454,13951.605605479992,117.6167779200041,53082.69956736001 2025-06-08,11:34:16.000,159,11095043,112405,0,1749382455,13951.632550720002,117.58153227000003,53082.76245144 2025-06-08,11:34:17.000,159,11094961,112485,0,1749382456,13951.619078099997,117.55333575000259,53082.755464320006 2025-06-08,11:34:18.000,159,11094994,112205,0,1749382457,13951.733595370002,117.54628662000323,53082.77642568001 2025-06-08,11:34:19.000,159,11095049,112405,0,1749382458,13951.753804300002,117.53218836000451,53082.76943856 2025-06-08,11:34:20.000,159,11095054,112525,0,1749382459,13951.774013230002,117.53218836000451,53082.81136128 2025-06-08,11:34:21.000,159,11094983,112245,0,1749382460,13951.834640020003,117.5674340100013,53082.853284000004 2025-06-08,11:34:22.000,159,11095072,112565,0,1749382461,13951.821167399998,117.58153227000003,53082.90918096 2025-06-08,11:34:23.000,159,11094985,112485,0,1749382462,13951.827903709993,117.58153227000003,53082.93014232 2025-06-08,11:34:24.000,159,11094972,112525,0,1749382463,13951.908739429993,117.65907270000025,53082.923155200006 2025-06-08,11:34:25.000,159,11095074,112605,0,1749382464,13951.881794189998,117.70841661000304,53083.00700064 2025-06-08,11:34:26.000,159,11095039,112485,0,1749382465,13951.922212049998,117.72251487000176,53083.01398776001 2025-06-08,11:34:27.000,159,11095007,112485,0,1749382466,13951.962629909998,117.7507113899992,53083.020974880004 2025-06-08,11:34:28.000,159,11095050,112285,0,1749382467,13952.009784079994,117.72251487000176,53083.04892336 2025-06-08,11:34:29.000,159,11095011,112285,0,1749382468,13951.989575149993,117.72956400000112,53083.05591048 2025-06-08,11:34:30.000,159,11095002,112285,0,1749382469,13952.043465629999,117.73661313000048,53083.14674304 2025-06-08,11:34:31.000,159,11095070,112445,0,1749382470,13952.077147179989,117.73661313000048,53083.11180744001 2025-06-08,11:34:32.000,159,11095034,112645,0,1749382471,13952.124301349999,117.75776051999856,53083.14674304 2025-06-08,11:34:33.000,159,11095023,112565,0,1749382472,13952.191664449994,117.77890791000391,53083.1677044 2025-06-08,11:34:34.000,159,11095022,112405,0,1749382473,13952.191664449994,117.7507113899992,53083.19565288 2025-06-08,11:34:35.000,159,11095044,112445,0,1749382474,13952.23881861999,117.7507113899992,53083.23058848001 2025-06-08,11:34:36.000,159,11095057,112605,0,1749382475,13952.30618172,117.78595704000327,53083.30045968001 2025-06-08,11:34:37.000,159,11094999,112405,0,1749382476,13952.30618172,117.80710443000135,53083.2725112 2025-06-08,11:34:38.000,159,11094978,112485,0,1749382477,13952.38701744,117.77185878000455,53083.30045968001 2025-06-08,11:34:39.000,159,11095060,112125,0,1749382478,13952.44764423,117.74366225999984,53083.29347256 2025-06-08,11:34:40.000,159,11095084,112285,0,1749382479,13952.454380539995,117.72251487000176,53083.3423824 2025-06-08,11:34:41.000,159,11094999,112445,0,1749382480,13952.44764423,117.68726921999769,53083.426227840006 2025-06-08,11:34:42.000,159,11095041,112525,0,1749382481,13952.54868888,117.66612182999961,53083.34936952001 2025-06-08,11:34:43.000,159,11095065,112445,0,1749382482,13952.535216259996,117.60972879000474,53083.405266480004 2025-06-08,11:34:44.000,159,11094995,112765,0,1749382483,13952.595843049996,117.5674340100013,53083.44020208 2025-06-08,11:34:45.000,159,11095058,112645,0,1749382484,13952.656469839996,117.54628662000323,53083.46116344 2025-06-08,11:34:46.000,159,11095003,112485,0,1749382485,13952.656469839996,117.48989358000108,53083.49609904001 2025-06-08,11:34:47.000,159,11095049,112125,0,1749382486,13952.710360320001,117.44759879999765,53083.49609904001 2025-06-08,11:34:48.000,159,11095010,112365,0,1749382487,13952.737305559996,117.468746190003,53083.51007328 2025-06-08,11:34:49.000,159,11094998,112325,0,1749382488,13952.757514489997,117.41940228000021,53083.593918720006 2025-06-08,11:34:50.000,159,11095005,112285,0,1749382489,13952.811404970002,117.39120576000278,53083.58693160001 2025-06-08,11:34:51.000,159,11095057,112525,0,1749382490,13952.845086519992,117.39825489000214,53083.70571264001 2025-06-08,11:34:52.000,159,11094976,112765,0,1749382491,13952.824877589992,117.38415663000342,53083.68475128001 2025-06-08,11:34:53.000,159,11094982,112285,0,1749382492,13952.905713309992,117.37710750000406,53083.71968688 2025-06-08,11:34:54.000,159,11095026,112285,0,1749382493,13952.959603789997,117.37710750000406,53083.726674 2025-06-08,11:34:55.000,159,11094986,112765,0,1749382494,13952.993285340002,117.37710750000406,53083.76859672 2025-06-08,11:34:56.000,159,11094987,112525,0,1749382495,13953.006757959993,117.33481272000063,53083.80353232001 2025-06-08,11:34:57.000,159,11095028,112805,0,1749382496,13952.959603789997,117.29956707000383,53083.82449368 2025-06-08,11:34:58.000,159,11095058,112525,0,1749382497,13952.952867480002,117.29251794000447,53083.87340352001 2025-06-08,11:34:59.000,159,11094997,112645,0,1749382498,13952.966340099993,117.24317403000168,53083.90135200001 2025-06-08,11:35:00.000,159,11095067,112485,0,1749382499,13952.939394859997,117.19383011999889,53083.90135200001 2025-06-08,11:35:01.000,159,11094981,112285,0,1749382500,13952.858559139997,117.11628968999867,53083.929300480006 2025-06-08,11:35:02.000,159,11095057,112365,0,1749382501,13952.858559139997,117.07399491000251,53083.9362876 2025-06-08,11:35:03.000,159,11095077,112525,0,1749382502,13952.818141279997,116.97530709000421,53083.98519744 2025-06-08,11:35:04.000,159,11095016,112405,0,1749382503,13952.744041869992,116.9471105699995,53084.02013304001 2025-06-08,11:35:05.000,159,11095046,112525,0,1749382504,13952.723832939992,116.88366839999799,53084.02013304001 2025-06-08,11:35:06.000,159,11095026,112325,0,1749382505,13952.669942460001,116.78498057999968,53084.10397848 2025-06-08,11:35:07.000,159,11095001,112605,0,1749382506,13952.622788289991,116.77793145000032,53084.048081520006 2025-06-08,11:35:08.000,159,11095034,112325,0,1749382507,13952.622788289991,116.75678406000225,53084.096991360006 2025-06-08,11:35:09.000,159,11095062,112725,0,1749382508,13952.582370429991,116.7990788399984,53084.048081520006 2025-06-08,11:35:10.000,159,11094989,112285,0,1749382509,13952.582370429991,116.78498057999968,53084.096991360006 2025-06-08,11:35:11.000,159,11095059,112485,0,1749382510,13952.595843049996,116.79202970999904,53084.12493984 2025-06-08,11:35:12.000,159,11095054,112485,0,1749382511,13952.54195256999,116.75678406000225,53084.13192696 2025-06-08,11:35:13.000,159,11095009,112405,0,1749382512,13952.50153470999,116.74268580000353,53084.145901200005 2025-06-08,11:35:14.000,159,11095060,112485,0,1749382513,13952.48132577999,116.69334189000074,53084.16686256001 2025-06-08,11:35:15.000,159,11095046,112485,0,1749382514,13952.46111684999,116.67219450000266,53084.18782392001 2025-06-08,11:35:16.000,159,11095014,112365,0,1749382515,13952.4274353,116.62989971999923,53084.20179816 2025-06-08,11:35:17.000,159,11095066,112565,0,1749382516,13952.38028112999,116.56645754999772,53084.16686256001 2025-06-08,11:35:18.000,159,11094981,112525,0,1749382517,13952.38701744,116.55940841999836,53084.20878528001 2025-06-08,11:35:19.000,159,11094983,112525,0,1749382518,13952.413962679995,116.48891712000477,53084.15987544 2025-06-08,11:35:20.000,159,11095050,112565,0,1749382519,13952.434171609995,116.44662234000134,53084.1808368 2025-06-08,11:35:21.000,159,11094996,112325,0,1749382520,13952.393753749995,116.43957321000198,53084.194811040004 2025-06-08,11:35:22.000,159,11094991,112325,0,1749382521,13952.4274353,116.39727842999855,53084.22275952 2025-06-08,11:35:23.000,159,11095058,112565,0,1749382522,13952.434171609995,116.3549836500024,53084.25769512001 2025-06-08,11:35:24.000,159,11095108,112485,0,1749382523,13952.373544819995,116.31973799999832,53084.264682240006 2025-06-08,11:35:25.000,159,11094999,112445,0,1749382524,13952.44764423,116.27744322000217,53084.194811040004 2025-06-08,11:35:26.000,159,11095036,112725,0,1749382525,13952.44090791999,116.25629583000409,53084.27865648 2025-06-08,11:35:28.000,159,11095006,112565,0,1749382527,13952.46785316,116.24924670000473,53084.27166936 2025-06-08,11:35:29.000,159,11095044,112405,0,1749382528,13952.413962679995,116.2421975699981,53084.27865648 2025-06-08,11:35:30.000,159,11094992,112725,0,1749382529,13952.42069898999,116.21400105000066,53084.29961784 2025-06-08,11:35:31.000,159,11095046,112125,0,1749382530,13952.46785316,116.19285366000258,53084.25769512001 2025-06-08,11:35:32.000,159,11095060,112525,0,1749382531,13952.44764423,116.21400105000066,53084.27865648 2025-06-08,11:35:33.000,159,11094991,112565,0,1749382532,13952.46785316,116.18580453000322,53084.3205792 2025-06-08,11:35:34.000,159,11095041,112565,0,1749382533,13952.50153470999,116.21400105000066,53084.28564360001 2025-06-08,11:35:35.000,159,11095046,112485,0,1749382534,13952.48806209,116.22105018000002,53084.3205792 2025-06-08,11:35:36.000,159,11094997,112325,0,1749382535,13952.46785316,116.22105018000002,53084.36948904 2025-06-08,11:35:37.000,159,11095043,112565,0,1749382536,13952.474589469995,116.23514843999874,53084.36948904 2025-06-08,11:35:39.000,159,11095028,112365,0,1749382538,13952.454380539995,116.2069519200013,53084.42538600001 2025-06-08,11:35:40.000,159,11095055,112445,0,1749382539,13952.44764423,116.22809930999938,53084.3904504 2025-06-08,11:35:41.000,159,11095012,112285,0,1749382540,13952.36680851,116.27744322000217,53084.383463280006 2025-06-08,11:35:42.000,159,11095005,112485,0,1749382541,13952.38028112999,116.26334496000345,53084.39743752 2025-06-08,11:35:43.000,159,11095050,112525,0,1749382542,13952.373544819995,116.27744322000217,53084.45333448001 2025-06-08,11:35:44.000,159,11094996,112405,0,1749382543,13952.36680851,116.29859061000025,53084.43936024 2025-06-08,11:35:45.000,159,11094977,112525,0,1749382544,13952.38701744,116.31268886999896,53084.44634736 2025-06-08,11:35:46.000,159,11095050,112445,0,1749382545,13952.36007219999,116.3056397399996,53084.481282960005 2025-06-08,11:35:47.000,159,11095004,112485,0,1749382546,13952.34659958,116.32678712999768,53084.44634736 2025-06-08,11:35:48.000,159,11094968,112525,0,1749382547,13952.393753749995,116.32678712999768,53084.50923144 2025-06-08,11:35:50.000,159,11095009,112565,0,1749382549,13952.292709099995,116.32678712999768,53084.48827008 2025-06-08,11:35:51.000,159,11095081,112725,0,1749382550,13952.333126959995,116.3056397399996,53084.53717992 2025-06-08,11:35:52.000,159,11095041,112445,0,1749382551,13952.252291239995,116.27039409000281,53084.530192800004 2025-06-08,11:35:53.000,159,11094972,112245,0,1749382552,13952.23881861999,116.29154148000089,53084.54416704001 2025-06-08,11:35:54.000,159,11095057,112405,0,1749382553,13952.24555493,116.2421975699981,53084.52320568001 2025-06-08,11:35:55.000,159,11095052,112445,0,1749382554,13952.24555493,116.26334496000345,53084.57211552001 2025-06-08,11:35:56.000,159,11094999,112325,0,1749382555,13952.19840075999,116.21400105000066,53084.5651284 2025-06-08,11:35:57.000,159,11095034,112485,0,1749382556,13952.18492814,116.22809930999938,53084.62801248 2025-06-08,11:35:58.000,159,11095008,112365,0,1749382557,13952.13777396999,116.18580453000322,53084.60705112 2025-06-08,11:35:59.000,159,11094987,112445,0,1749382558,13952.097356109989,116.15760800999851,53084.579102640004 2025-06-08,11:36:01.000,159,11095030,112485,0,1749382560,13952.131037659994,116.1717062700045,53084.5651284 2025-06-08,11:36:02.000,159,11094990,112565,0,1749382561,13952.151246589994,116.19990279000194,53084.57211552001 2025-06-08,11:36:03.000,159,11095060,112165,0,1749382562,13952.15798289999,116.13646062000043,53084.65596096 2025-06-08,11:36:04.000,159,11095028,112165,0,1749382563,13952.11756503999,116.15760800999851,53084.6349996 2025-06-08,11:36:05.000,159,11094992,112605,0,1749382564,13952.110828729994,116.10121497000364,53084.6349996 2025-06-08,11:36:06.000,159,11095082,112245,0,1749382565,13952.090619799994,116.12941149000108,53084.6349996 2025-06-08,11:36:07.000,159,11094997,112565,0,1749382566,13952.070410869994,116.05187106000085,53084.66294808 2025-06-08,11:36:08.000,159,11095003,112285,0,1749382567,13952.036729319989,116.01662541000405,53084.66993520001 2025-06-08,11:36:09.000,159,11095053,112445,0,1749382568,13951.989575149993,116.00252714999806,53084.65596096 2025-06-08,11:36:10.000,159,11095018,112485,0,1749382569,13951.962629909998,115.96728150000126,53084.648973840005 2025-06-08,11:36:12.000,159,11095064,112605,0,1749382571,13951.868321569993,115.98842888999934,53084.67692232 2025-06-08,11:36:13.000,159,11095024,112685,0,1749382572,13951.814431090002,115.98137975999998,53084.68390944 2025-06-08,11:36:14.000,159,11095022,112405,0,1749382573,13951.753804300002,115.97433063000062,53084.66294808 2025-06-08,11:36:15.000,159,11094998,112565,0,1749382574,13951.706650129992,116.01662541000405,53084.64198672001 2025-06-08,11:36:16.000,159,11095022,112485,0,1749382575,13951.585396549992,116.03072367000277,53084.61403824 2025-06-08,11:36:17.000,159,11094980,112525,0,1749382576,13951.585396549992,115.9954780199987,53084.6349996 2025-06-08,11:36:18.000,159,11095021,112405,0,1749382577,13951.470879280001,116.01662541000405,53084.579102640004 2025-06-08,11:36:19.000,159,11095046,112325,0,1749382578,13951.416988799996,116.04482193000149,53084.61403824 2025-06-08,11:36:20.000,159,11094978,112445,0,1749382579,13951.396779869996,116.07301844999893,53084.600064000006 2025-06-08,11:36:21.000,159,11095060,112285,0,1749382580,13951.30920784,116.08711670999764,53084.59307688001 2025-06-08,11:36:22.000,159,11095071,112365,0,1749382581,13951.295735219996,116.10121497000364,53084.50224432001 2025-06-08,11:36:23.000,159,11094984,112525,0,1749382582,13951.28899891,116.05892019000021,53084.5651284 2025-06-08,11:36:24.000,159,11095047,112445,0,1749382583,13951.194690569995,116.09416584000428,53084.52320568001 2025-06-08,11:36:25.000,159,11095000,112325,0,1749382584,13951.22163580999,116.09416584000428,53084.481282960005 2025-06-08,11:36:26.000,159,11095063,112325,0,1749382585,13951.12059115999,116.07301844999893,53084.52320568001 2025-06-08,11:36:27.000,159,11095016,112325,0,1749382586,13951.14080008999,116.10121497000364,53084.51621856 2025-06-08,11:36:28.000,159,11095045,112605,0,1749382587,13951.14080008999,116.09416584000428,53084.47429584001 2025-06-08,11:36:29.000,159,11095051,112125,0,1749382588,13951.154272709995,116.07301844999893,53084.4603216 2025-06-08,11:36:30.000,159,11094997,112365,0,1749382589,13951.12059115999,116.08006757999829,53084.41839888 2025-06-08,11:36:31.000,159,11095001,112485,0,1749382590,13951.06670068,116.05892019000021,53084.43936024 2025-06-08,11:36:32.000,159,11095057,112125,0,1749382591,13951.06670068,116.09416584000428,53084.481282960005 2025-06-08,11:36:33.000,159,11094959,112485,0,1749382592,13951.05996436999,116.07301844999893,53084.411411760004 2025-06-08,11:36:34.000,159,11094990,112365,0,1749382593,13951.06670068,116.04482193000149,53084.411411760004 2025-06-08,11:36:35.000,159,11095052,112645,0,1749382594,13951.08690961,116.10121497000364,53084.411411760004 2025-06-08,11:36:36.000,159,11095038,112445,0,1749382595,13951.04649175,116.11531323000236,53084.3904504 2025-06-08,11:36:37.000,159,11095081,112725,0,1749382596,13951.05996436999,116.12236236000172,53084.36948904 2025-06-08,11:36:38.000,159,11094973,112565,0,1749382597,13951.08017329999,116.15055887999915,53084.3904504 2025-06-08,11:36:39.000,159,11095088,112325,0,1749382598,13951.08017329999,116.1717062700045,53084.32756632 2025-06-08,11:36:40.000,159,11094960,112445,0,1749382599,13951.113854849995,116.19285366000258,53084.362501920004 2025-06-08,11:36:41.000,159,11095033,112365,0,1749382600,13951.1475364,116.17875540000387,53084.34154056 2025-06-08,11:36:42.000,159,11095056,112525,0,1749382601,13951.16774533,116.16465713999787,53084.34852768 2025-06-08,11:36:43.000,159,11094972,112205,0,1749382602,13951.12732747,116.16465713999787,53084.33455344001 2025-06-08,11:36:44.000,159,11095078,112365,0,1749382603,13951.1475364,116.11531323000236,53084.30660496001 2025-06-08,11:36:45.000,159,11095018,112525,0,1749382604,13951.134063779995,116.10121497000364,53084.362501920004 2025-06-08,11:36:46.000,159,11095005,112525,0,1749382605,13951.12732747,116.08711670999764,53084.33455344001 2025-06-08,11:36:47.000,159,11095071,112405,0,1749382606,13951.16774533,116.09416584000428,53084.37647616001 2025-06-08,11:36:48.000,159,11095035,112485,0,1749382607,13951.154272709995,116.108264100003,53084.34154056 2025-06-08,11:36:49.000,159,11095043,112445,0,1749382608,13951.18121794999,116.08006757999829,53084.33455344001 2025-06-08,11:36:50.000,159,11095080,112565,0,1749382609,13951.18121794999,116.08711670999764,53084.34852768 2025-06-08,11:36:51.000,159,11095015,112325,0,1749382610,13951.20142687999,116.10121497000364,53084.33455344001 2025-06-08,11:36:52.000,159,11095072,112485,0,1749382611,13951.194690569995,116.10121497000364,53084.36948904 2025-06-08,11:36:53.000,159,11095019,112525,0,1749382612,13951.214899499995,116.13646062000043,53084.34852768 2025-06-08,11:36:54.000,159,11095059,112365,0,1749382613,13951.235108429995,116.12941149000108,53084.28564360001 2025-06-08,11:36:55.000,159,11095063,112405,0,1749382614,13951.22837212,116.16465713999787,53084.35551480001 2025-06-08,11:36:56.000,159,11095068,112285,0,1749382615,13951.22163580999,116.12236236000172,53084.32756632 2025-06-08,11:36:57.000,159,11095047,112285,0,1749382616,13951.22163580999,116.1717062700045,53084.3205792 2025-06-08,11:36:58.000,159,11095037,112365,0,1749382617,13951.174481639995,116.17875540000387,53084.34154056 2025-06-08,11:36:59.000,159,11095045,112485,0,1749382618,13951.174481639995,116.18580453000322,53084.313592080005 2025-06-08,11:37:00.000,159,11095051,112445,0,1749382619,13951.18121794999,116.2421975699981,53084.30660496001 2025-06-08,11:37:01.000,159,11094970,112365,0,1749382620,13951.134063779995,116.24924670000473,53084.35551480001 2025-06-08,11:37:02.000,159,11095023,112525,0,1749382621,13951.08017329999,116.26334496000345,53084.29961784 2025-06-08,11:37:03.000,159,11095052,112525,0,1749382622,13951.10711854,116.29154148000089,53084.313592080005 2025-06-08,11:37:04.000,159,11095017,112565,0,1749382623,13951.08690961,116.33383626000432,53084.27865648 2025-06-08,11:37:05.000,159,11095028,112725,0,1749382624,13951.04649175,116.34793452000304,53084.29961784 2025-06-08,11:37:06.000,159,11094995,112125,0,1749382625,13950.99933757999,116.36203278000175,53084.313592080005 2025-06-08,11:37:07.000,159,11095059,112485,0,1749382626,13951.00607389,116.38318016999983,53084.30660496001 2025-06-08,11:37:08.000,159,11095063,112565,0,1749382627,13950.965656029999,116.37613104000047,53084.313592080005 2025-06-08,11:37:09.000,159,11094960,112525,0,1749382628,13950.97912864999,116.37613104000047,53084.29263072 2025-06-08,11:37:10.000,159,11094999,112525,0,1749382629,13950.925238169999,116.34793452000304,53084.27865648 2025-06-08,11:37:11.000,159,11095048,112485,0,1749382630,13950.89829292999,116.29859061000025,53084.28564360001 2025-06-08,11:37:12.000,159,11095011,112485,0,1749382631,13950.925238169999,116.31973799999832,53084.28564360001 2025-06-08,11:37:13.000,159,11095019,112365,0,1749382632,13950.857875069989,116.31973799999832,53084.243720880004 2025-06-08,11:37:14.000,159,11094978,112445,0,1749382633,13950.857875069989,116.33383626000432,53084.32756632 2025-06-08,11:37:15.000,159,11095024,112445,0,1749382634,13950.844402449999,116.34088539000368,53084.22275952 2025-06-08,11:37:16.000,159,11094996,112445,0,1749382635,13950.824193519999,116.41137669000454,53084.243720880004 2025-06-08,11:37:17.000,159,11095040,112485,0,1749382636,13950.736621489988,116.48186798999814,53084.243720880004 2025-06-08,11:37:18.000,159,11094998,112445,0,1749382637,13950.797248279989,116.49596625000413,53084.250708 2025-06-08,11:37:19.000,159,11095000,112365,0,1749382638,13950.756830419989,116.54531015999964,53084.25769512001 2025-06-08,11:37:20.000,159,11095052,112485,0,1749382639,13950.763566729998,116.60875233000115,53084.250708 2025-06-08,11:37:21.000,159,11095008,112565,0,1749382640,13950.783775659998,116.63694884999859,53084.23673376001 2025-06-08,11:37:22.000,159,11095080,112445,0,1749382641,13950.750094109993,116.67219450000266,53084.20179816 2025-06-08,11:37:23.000,159,11094997,112485,0,1749382642,13950.770303039993,116.74268580000353,53084.22974664 2025-06-08,11:37:24.000,159,11094964,112485,0,1749382643,13950.770303039993,116.73563667000417,53084.18782392001 2025-06-08,11:37:25.000,159,11095020,112485,0,1749382644,13950.750094109993,116.79202970999904,53084.17384968 2025-06-08,11:37:26.000,159,11094958,112205,0,1749382645,13950.729885179993,116.80612796999776,53084.20878528001 2025-06-08,11:37:27.000,159,11095040,112485,0,1749382646,13950.729885179993,116.75678406000225,53084.10397848 2025-06-08,11:37:28.000,159,11094966,112405,0,1749382647,13950.723148869998,116.78498057999968,53084.145901200005 2025-06-08,11:37:29.000,159,11095046,112325,0,1749382648,13950.709676249993,116.77088232000096,53084.15987544 2025-06-08,11:37:30.000,159,11095011,112445,0,1749382649,13950.662522079998,116.80612796999776,53084.16686256001 2025-06-08,11:37:31.000,159,11095056,112765,0,1749382650,13950.655785769988,116.82022623000375,53084.13891408001 2025-06-08,11:37:32.000,159,11095054,112325,0,1749382651,13950.588422669993,116.83432449000247,53084.10397848 2025-06-08,11:37:33.000,159,11095025,112405,0,1749382652,13950.568213739993,116.82022623000375,53084.076030000004 2025-06-08,11:37:34.000,159,11095020,112725,0,1749382653,13950.507586949992,116.86957013999927,53084.06205576 2025-06-08,11:37:35.000,159,11095071,112445,0,1749382654,13950.541268499997,116.88366839999799,53084.027120160004 2025-06-08,11:37:36.000,159,11095012,112325,0,1749382655,13950.507586949992,116.90481579000334,53084.06205576 2025-06-08,11:37:37.000,159,11095046,112365,0,1749382656,13950.527795879992,116.98940535000293,53084.06205576 2025-06-08,11:37:38.000,159,11095059,112285,0,1749382657,13950.521059569997,116.99645448000228,53084.027120160004 2025-06-08,11:37:39.000,159,11095005,112605,0,1749382658,13950.581686359998,117.03874925999844,53083.99917168001 2025-06-08,11:37:40.000,159,11095088,112485,0,1749382659,13950.574950050002,117.08104404000187,53083.99917168001 2025-06-08,11:37:41.000,159,11095008,112565,0,1749382660,13950.595158980002,117.10219142999995,53083.99218456 2025-06-08,11:37:42.000,159,11094986,112525,0,1749382661,13950.635576840003,117.14448621000338,53084.02013304001 2025-06-08,11:37:43.000,159,11095009,112325,0,1749382662,13950.642313149998,117.15153534000274,53083.9362876 2025-06-08,11:37:44.000,159,11094997,112285,0,1749382663,13950.622104219998,117.17268273000082,53083.97122320001 2025-06-08,11:37:45.000,159,11095009,112405,0,1749382664,13950.628840529993,117.2220266400036,53083.978210320005 2025-06-08,11:37:46.000,159,11094992,112245,0,1749382665,13950.662522079998,117.18678098999953,53083.96423608 2025-06-08,11:37:47.000,159,11095066,112085,0,1749382666,13950.696203629988,117.21497751000425,53083.978210320005 2025-06-08,11:37:48.000,159,11094982,112605,0,1749382667,13950.635576840003,117.20087924999825,53083.96423608 2025-06-08,11:37:49.000,159,11094996,112485,0,1749382668,13950.635576840003,117.25022316000104,53083.929300480006 2025-06-08,11:37:50.000,159,11095063,112565,0,1749382669,13950.689467319993,117.25022316000104,53083.94327472 2025-06-08,11:37:51.000,159,11095003,112365,0,1749382670,13950.655785769988,117.27137054999912,53083.94327472 2025-06-08,11:37:52.000,159,11094978,112445,0,1749382671,13950.649049459993,117.2572722900004,53083.90135200001 2025-06-08,11:37:53.000,159,11095028,112845,0,1749382672,13950.655785769988,117.29251794000447,53083.94327472 2025-06-08,11:37:54.000,159,11095009,112125,0,1749382673,13950.702939939998,117.29956707000383,53083.9362876 2025-06-08,11:37:55.000,159,11095076,112445,0,1749382674,13950.642313149998,117.29956707000383,53083.929300480006 2025-06-08,11:37:56.000,159,11095014,112645,0,1749382675,13950.716412559988,117.32776359000127,53083.8664164 2025-06-08,11:37:57.000,159,11094988,112725,0,1749382676,13950.783775659998,117.29956707000383,53083.9362876 2025-06-08,11:37:58.000,159,11095039,112365,0,1749382677,13950.777039349989,117.23612490000232,53083.89436488 2025-06-08,11:37:59.000,159,11095048,112485,0,1749382678,13950.777039349989,117.22907577000296,53083.90135200001 2025-06-08,11:38:00.000,159,11095069,112325,0,1749382679,13950.851138759994,117.26432141999976,53083.89436488 2025-06-08,11:38:01.000,159,11095048,112205,0,1749382680,13950.844402449999,117.20792838000489,53083.94327472 2025-06-08,11:38:02.000,159,11095056,112325,0,1749382681,13950.864611379999,117.23612490000232,53083.95724896 2025-06-08,11:38:03.000,159,11095078,112365,0,1749382682,13950.878083999989,117.25022316000104,53083.95026184001 2025-06-08,11:38:04.000,159,11095063,112565,0,1749382683,13950.91850185999,117.27137054999912,53083.91532624 2025-06-08,11:38:05.000,159,11095050,112725,0,1749382684,13950.965656029999,117.30661620000319,53083.94327472 2025-06-08,11:38:06.000,159,11095030,112325,0,1749382685,13950.972392339994,117.30661620000319,53083.95026184001 2025-06-08,11:38:07.000,159,11095072,112165,0,1749382686,13950.99933757999,117.3559601099987,53083.88737776 2025-06-08,11:38:08.000,159,11094984,112525,0,1749382687,13951.02628282,117.34186184999999,53083.92231336001 2025-06-08,11:38:09.000,159,11095007,112565,0,1749382688,13951.10711854,117.4053040200015,53083.95026184001 2025-06-08,11:38:10.000,159,11095037,112325,0,1749382689,13951.05996436999,117.44759879999765,53083.91532624 2025-06-08,11:38:11.000,159,11095003,112605,0,1749382690,13951.073436989995,117.47579532000236,53083.8664164 2025-06-08,11:38:12.000,159,11094997,112325,0,1749382691,13951.113854849995,117.468746190003,53083.89436488 2025-06-08,11:38:13.000,159,11095065,112525,0,1749382692,13951.10038222999,117.51809009999852,53083.95026184001 2025-06-08,11:38:14.000,159,11094991,112205,0,1749382693,13951.08017329999,117.52513922999788,53084.0061588 2025-06-08,11:38:15.000,159,11095018,112525,0,1749382694,13951.053228059995,117.56038488000195,53083.95724896 2025-06-08,11:38:16.000,159,11095068,112645,0,1749382695,13951.05996436999,117.57448314000067,53083.908339120004 2025-06-08,11:38:17.000,159,11094984,112405,0,1749382696,13951.08690961,117.59563052999874,53083.95026184001 2025-06-08,11:38:18.000,159,11094987,112565,0,1749382697,13951.10711854,117.64497444000153,53083.92231336001 2025-06-08,11:38:19.000,159,11095039,112525,0,1749382698,13951.1475364,117.63792531000217,53083.95724896 2025-06-08,11:38:20.000,159,11095034,112285,0,1749382699,13951.134063779995,117.67317095999897,53083.91532624 2025-06-08,11:38:21.000,159,11095089,112605,0,1749382700,13951.113854849995,117.72956400000112,53083.978210320005 2025-06-08,11:38:22.000,159,11095047,112645,0,1749382701,13951.113854849995,117.79300617000263,53083.99917168001 2025-06-08,11:38:23.000,159,11095039,112325,0,1749382702,13951.12732747,117.80710443000135,53083.94327472 2025-06-08,11:38:24.000,159,11094979,112565,0,1749382703,13951.113854849995,117.85644834000414,53083.95724896 2025-06-08,11:38:25.000,159,11095029,112325,0,1749382704,13951.1475364,117.87759573000221,53083.95026184001 2025-06-08,11:38:26.000,159,11095038,112205,0,1749382705,13951.134063779995,117.92693963999773,53083.99917168001 2025-06-08,11:38:27.000,159,11094994,112325,0,1749382706,13951.1475364,117.94103790000372,53083.97122320001 2025-06-08,11:38:28.000,159,11095014,112445,0,1749382707,13951.18121794999,117.98333267999988,53083.94327472 2025-06-08,11:38:29.000,159,11095058,112645,0,1749382708,13951.14080008999,118.01152920000459,53083.95026184001 2025-06-08,11:38:30.000,159,11095005,112685,0,1749382709,13951.16774533,118.0256274600033,53083.96423608 2025-06-08,11:38:31.000,159,11095059,112645,0,1749382710,13951.16774533,118.01152920000459,53083.99917168001 2025-06-08,11:38:32.000,159,11095078,112485,0,1749382711,13951.14080008999,118.06792223999946,53083.978210320005 2025-06-08,11:38:33.000,159,11095072,112485,0,1749382712,13951.12732747,118.05382398000074,53083.98519744 2025-06-08,11:38:34.000,159,11095068,112285,0,1749382713,13951.10711854,118.11726615000225,53083.99917168001 2025-06-08,11:38:35.000,159,11095006,112245,0,1749382714,13951.04649175,118.12431528000161,53083.99218456 2025-06-08,11:38:36.000,159,11095106,112365,0,1749382715,13950.99933757999,118.1595609299984,53083.94327472 2025-06-08,11:38:37.000,159,11095024,112525,0,1749382716,13950.97912864999,118.18775745000312,53083.978210320005 2025-06-08,11:38:38.000,159,11095071,112525,0,1749382717,13950.99933757999,118.2089048400012,53084.027120160004 2025-06-08,11:38:39.000,159,11095062,112645,0,1749382718,13950.972392339994,118.25119962000463,53083.92231336001 2025-06-08,11:38:40.000,159,11095060,112365,0,1749382719,13950.992601269994,118.24415048999799,53083.95724896 2025-06-08,11:38:41.000,159,11095038,112805,0,1749382720,13951.012810199994,118.27939614000206,53083.97122320001 2025-06-08,11:38:42.000,159,11094995,112565,0,1749382721,13951.01954650999,118.3075926599995,53083.89436488 2025-06-08,11:38:43.000,159,11095006,112445,0,1749382722,13951.05996436999,118.31464178999886,53083.94327472 2025-06-08,11:38:44.000,159,11095043,112245,0,1749382723,13951.10711854,118.28644527000142,53083.98519744 2025-06-08,11:38:45.000,159,11095072,112325,0,1749382724,13951.05996436999,118.26529788000335,53083.99218456 2025-06-08,11:38:46.000,159,11094977,112485,0,1749382725,13951.053228059995,118.24415048999799,53083.99218456 2025-06-08,11:38:47.000,159,11095033,112645,0,1749382726,13951.06670068,118.29349440000078,53083.978210320005 2025-06-08,11:38:48.000,159,11095079,112445,0,1749382727,13951.053228059995,118.29349440000078,53084.0061588 2025-06-08,11:38:49.000,159,11095077,112325,0,1749382728,13951.04649175,118.2723470100027,53084.02013304001 2025-06-08,11:38:50.000,159,11095078,112445,0,1749382729,13951.012810199994,118.28644527000142,53083.99218456 2025-06-08,11:38:51.000,159,11095025,112685,0,1749382730,13950.97912864999,118.31464178999886,53083.98519744 2025-06-08,11:38:52.000,159,11095084,112285,0,1749382731,13951.012810199994,118.32874005000485,53083.99917168001 2025-06-08,11:38:53.000,159,11095065,112405,0,1749382732,13950.97912864999,118.37808396000037,53083.99917168001 2025-06-08,11:38:54.000,159,11095002,112485,0,1749382733,13950.95891971999,118.35693657000229,53084.04109440001 2025-06-08,11:38:55.000,159,11095058,112365,0,1749382734,13950.945447099999,118.39218221999909,53084.048081520006 2025-06-08,11:38:56.000,159,11095016,112165,0,1749382735,13950.905029239999,118.38513308999973,53084.09000424001 2025-06-08,11:38:57.000,159,11094971,112405,0,1749382736,13950.93871078999,118.4203787400038,53084.05506864 2025-06-08,11:38:58.000,159,11095077,112925,0,1749382737,13950.93871078999,118.41332961000444,53084.03410728 2025-06-08,11:38:59.000,159,11095005,112485,0,1749382738,13950.95891971999,118.43447700000252,53084.03410728 2025-06-08,11:39:00.000,159,11095011,112245,0,1749382739,13950.945447099999,118.42742787000316,53084.10397848 2025-06-08,11:39:01.000,159,11094993,112685,0,1749382740,13951.02628282,118.4556243900006,53084.08301712 2025-06-08,11:39:02.000,159,11094952,112485,0,1749382741,13951.012810199994,118.46972264999931,53084.09000424001 2025-06-08,11:39:03.000,159,11094963,112365,0,1749382742,13951.093645919995,118.48382090999803,53084.048081520006 2025-06-08,11:39:04.000,159,11095026,112485,0,1749382743,13951.16100901999,118.54726307999954,53084.11795272001 2025-06-08,11:39:05.000,159,11095061,112365,0,1749382744,13951.20816319,118.5543122099989,53084.06205576 2025-06-08,11:39:06.000,159,11094948,112525,0,1749382745,13951.32268045999,118.53316482000082,53084.096991360006 2025-06-08,11:39:07.000,159,11095000,112245,0,1749382746,13951.39004356,118.57545960000425,53084.09000424001 2025-06-08,11:39:08.000,159,11094956,112365,0,1749382747,13951.423725109991,118.58955786000297,53084.05506864 2025-06-08,11:39:09.000,159,11095028,112445,0,1749382748,13951.470879280001,118.6177543800004,53084.13192696 2025-06-08,11:39:10.000,159,11095015,112645,0,1749382749,13951.538242379997,118.63185263999912,53084.13891408001 2025-06-08,11:39:11.000,159,11094994,112445,0,1749382750,13951.571923930002,118.63185263999912,53084.1808368 2025-06-08,11:39:12.000,159,11094994,112365,0,1749382751,13951.652759650002,118.63890176999848,53084.20878528001 2025-06-08,11:39:13.000,159,11095010,112125,0,1749382752,13951.666232269992,118.63185263999912,53084.194811040004 2025-06-08,11:39:14.000,159,11095034,112565,0,1749382753,13951.632550720002,118.63185263999912,53084.12493984 2025-06-08,11:39:15.000,159,11094989,112325,0,1749382754,13951.686441199992,118.58955786000297,53084.20878528001 2025-06-08,11:39:16.000,159,11095029,112525,0,1749382755,13951.747067989993,118.56136133999826,53084.20878528001 2025-06-08,11:39:17.000,159,11094996,112805,0,1749382756,13951.753804300002,118.54021395000018,53084.22974664 2025-06-08,11:39:18.000,159,11095009,112525,0,1749382757,13951.747067989993,118.50496830000338,53084.243720880004 2025-06-08,11:39:19.000,159,11094982,112685,0,1749382758,13951.787485849993,118.49791917000402,53084.28564360001 2025-06-08,11:39:20.000,159,11095000,112525,0,1749382759,13951.827903709993,118.49087004000467,53084.264682240006 2025-06-08,11:39:21.000,159,11095015,112445,0,1749382760,13951.814431090002,118.51201743000274,53084.30660496001 2025-06-08,11:39:22.000,159,11095025,112645,0,1749382761,13951.827903709993,118.50496830000338,53084.28564360001 2025-06-08,11:39:23.000,159,11094982,112445,0,1749382762,13951.888530499993,118.5190665600021,53084.29263072 2025-06-08,11:39:24.000,159,11095000,112405,0,1749382763,13951.955893599988,118.54021395000018,53084.32756632 2025-06-08,11:39:25.000,159,11095049,112365,0,1749382764,13951.969366219993,118.5543122099989,53084.35551480001 2025-06-08,11:39:26.000,159,11095018,112485,0,1749382765,13951.935684669988,118.56841047000489,53084.362501920004 2025-06-08,11:39:27.000,159,11095002,112485,0,1749382766,13951.949157289993,118.58250873000361,53084.313592080005 2025-06-08,11:39:28.000,159,11095036,112445,0,1749382767,13951.935684669988,118.57545960000425,53084.35551480001 2025-06-08,11:39:29.000,159,11095024,112325,0,1749382768,13951.902003119998,118.58955786000297,53084.33455344001 2025-06-08,11:39:30.000,159,11095038,112365,0,1749382769,13951.902003119998,118.57545960000425,53084.37647616001 2025-06-08,11:39:31.000,159,11095010,112445,0,1749382770,13951.875057879988,118.58250873000361,53084.37647616001 2025-06-08,11:39:32.000,159,11094996,112605,0,1749382771,13951.908739429993,118.57545960000425,53084.362501920004 2025-06-08,11:39:33.000,159,11094961,112325,0,1749382772,13951.908739429993,118.59660699000233,53084.3904504 2025-06-08,11:39:34.000,159,11095000,112525,0,1749382773,13951.868321569993,118.56136133999826,53084.383463280006 2025-06-08,11:39:35.000,159,11095076,112525,0,1749382774,13951.895266809988,118.5543122099989,53084.3904504 2025-06-08,11:39:36.000,159,11095029,112485,0,1749382775,13951.915475739988,118.56841047000489,53084.45333448001 2025-06-08,11:39:37.000,159,11095012,112445,0,1749382776,13951.942420979998,118.57545960000425,53084.39743752 2025-06-08,11:39:38.000,159,11095072,112125,0,1749382777,13952.016520389989,118.5543122099989,53084.45333448001 2025-06-08,11:39:39.000,159,11095007,112365,0,1749382778,13952.056938249989,118.5190665600021,53084.411411760004 2025-06-08,11:39:40.000,159,11095019,112365,0,1749382779,13952.077147179989,118.5190665600021,53084.43936024 2025-06-08,11:39:41.000,159,11095011,112485,0,1749382780,13952.13777396999,118.50496830000338,53084.45333448001 2025-06-08,11:39:42.000,159,11094978,112605,0,1749382781,13952.131037659994,118.48382090999803,53084.481282960005 2025-06-08,11:39:43.000,159,11095073,112205,0,1749382782,13952.20513707,118.49087004000467,53084.481282960005 2025-06-08,11:39:44.000,159,11095032,112485,0,1749382783,13952.292709099995,118.4556243900006,53084.481282960005 2025-06-08,11:39:45.000,159,11095058,112645,0,1749382784,13952.333126959995,118.44152613000188,53084.53717992 2025-06-08,11:39:46.000,159,11095052,112565,0,1749382785,13952.36680851,118.43447700000252,53084.54416704001 2025-06-08,11:39:47.000,159,11095028,112285,0,1749382786,13952.4274353,118.37103483000101,53084.530192800004 2025-06-08,11:39:48.000,159,11094977,112565,0,1749382787,13952.515007329996,118.32874005000485,53084.600064000006 2025-06-08,11:39:49.000,159,11095033,112485,0,1749382788,13952.56889781,118.30054353000014,53084.551154160006 2025-06-08,11:39:50.000,159,11095055,112325,0,1749382789,13952.56216149999,118.25824875000399,53084.55814128 2025-06-08,11:39:51.000,159,11095095,112725,0,1749382790,13952.642997219991,118.2089048400012,53084.60705112 2025-06-08,11:39:52.000,159,11095059,112805,0,1749382791,13952.649733530001,118.18775745000312,53084.60705112 2025-06-08,11:39:53.000,159,11095063,112485,0,1749382792,13952.656469839996,118.15251179999905,53084.62102536001 2025-06-08,11:39:54.000,159,11095072,112565,0,1749382793,13952.723832939992,118.11726615000225,53084.648973840005 2025-06-08,11:39:55.000,159,11095090,112525,0,1749382794,13952.717096629996,118.03972572000202,53084.67692232 2025-06-08,11:39:56.000,159,11095044,112605,0,1749382795,13952.777723419997,118.03267659000267,53084.69089656001 2025-06-08,11:39:57.000,159,11095078,112765,0,1749382796,13952.797932349997,118.01152920000459,53084.746793520004 2025-06-08,11:39:58.000,159,11094971,112605,0,1749382797,13952.885504379992,118.01152920000459,53084.72583216 2025-06-08,11:39:59.000,159,11095022,112645,0,1749382798,13952.939394859997,117.96923442000116,53084.72583216 2025-06-08,11:40:00.000,159,11095031,112445,0,1749382799,13953.000021649998,117.96923442000116,53084.774742 2025-06-08,11:40:01.000,159,11095002,112405,0,1749382800,13953.067384749993,117.95513616000244,53084.79570336 2025-06-08,11:40:02.000,159,11095027,112285,0,1749382801,13953.094329989988,117.94808703000308,53084.71185792001 2025-06-08,11:40:03.000,159,11095070,112445,0,1749382802,13953.242528809998,117.94808703000308,53084.78871624001 2025-06-08,11:40:04.000,159,11095027,112645,0,1749382803,13953.282946669999,117.91989050999837,53084.82365184 2025-06-08,11:40:05.000,159,11095079,112485,0,1749382804,13953.296419289989,117.89874312000029,53084.82365184 2025-06-08,11:40:06.000,159,11095024,112405,0,1749382805,13953.323364529999,117.91284137999901,53084.85858744001 2025-06-08,11:40:07.000,159,11095050,112525,0,1749382806,13953.44461811,117.90579224999965,53084.87256168 2025-06-08,11:40:08.000,159,11095048,112485,0,1749382807,13953.53892644999,117.91989050999837,53084.914484400004 2025-06-08,11:40:09.000,159,11095063,112445,0,1749382808,13953.511981209995,117.91989050999837,53084.935445760006 2025-06-08,11:40:10.000,159,11095031,112285,0,1749382809,13953.572607999995,117.93398877000436,53084.95640712001 2025-06-08,11:40:11.000,159,11095065,112645,0,1749382810,13953.55913537999,117.91284137999901,53084.96339424 2025-06-08,11:40:12.000,159,11095048,112365,0,1749382811,13953.54566276,117.87054660000285,53085.01230408 2025-06-08,11:40:13.000,159,11095090,112485,0,1749382812,13953.57934430999,117.80005530000199,53084.99134272 2025-06-08,11:40:14.000,159,11095038,112445,0,1749382813,13953.60628955,117.74366225999984,53085.04025256 2025-06-08,11:40:15.000,159,11095019,112405,0,1749382814,13953.592816929995,117.73661313000048,53085.07518816001 2025-06-08,11:40:16.000,159,11095032,112645,0,1749382815,13953.60628955,117.70136748000368,53085.082175280004 2025-06-08,11:40:17.000,159,11094993,112805,0,1749382816,13953.633234789995,117.68022008999833,53085.082175280004 2025-06-08,11:40:18.000,159,11095007,112605,0,1749382817,13953.61976216999,117.69431835000432,53085.14505936001 2025-06-08,11:40:19.000,159,11094995,112485,0,1749382818,13953.653443719995,117.67317095999897,53085.12409800001 2025-06-08,11:40:20.000,159,11095018,112325,0,1749382819,13953.693861579995,117.68022008999833,53085.12409800001 2025-06-08,11:40:21.000,159,11094979,112445,0,1749382820,13953.68038895999,117.72251487000176,53085.16602072 2025-06-08,11:40:22.000,159,11095079,112525,0,1749382821,13953.734279439996,117.67317095999897,53085.17999496 2025-06-08,11:40:23.000,159,11095063,112525,0,1749382822,13953.714070509996,117.68726921999769,53085.20794344 2025-06-08,11:40:24.000,159,11095057,112365,0,1749382823,13953.72754313,117.66612182999961,53085.18698208 2025-06-08,11:40:25.000,159,11095039,112325,0,1749382824,13953.693861579995,117.65202357000089,53085.21493056001 2025-06-08,11:40:26.000,159,11095015,112365,0,1749382825,13953.7073342,117.64497444000153,53085.16602072 2025-06-08,11:40:27.000,159,11095080,112645,0,1749382826,13953.714070509996,117.65907270000025,53085.20794344 2025-06-08,11:40:28.000,159,11095023,112485,0,1749382827,13953.70059788999,117.67317095999897,53085.27781464 2025-06-08,11:40:29.000,159,11095072,112165,0,1749382828,13953.673652649995,117.6167779200041,53085.26384040001 2025-06-08,11:40:30.000,159,11095063,112405,0,1749382829,13953.61976216999,117.57448314000067,53085.3337116 2025-06-08,11:40:31.000,159,11095010,112165,0,1749382830,13953.532190139995,117.6026796599981,53085.270827520006 2025-06-08,11:40:32.000,159,11095037,112445,0,1749382831,13953.532190139995,117.58858139999938,53085.34768584 2025-06-08,11:40:33.000,159,11095042,112485,0,1749382832,13953.491772279995,117.58858139999938,53085.31275024001 2025-06-08,11:40:34.000,159,11095051,112405,0,1749382833,13953.43788179999,117.58858139999938,53085.35467296 2025-06-08,11:40:35.000,159,11095041,112365,0,1749382834,13953.370518699994,117.60972879000474,53085.30576312 2025-06-08,11:40:36.000,159,11095055,112405,0,1749382835,13953.35704607999,117.58858139999938,53085.30576312 2025-06-08,11:40:37.000,159,11095060,112525,0,1749382836,13953.370518699994,117.64497444000153,53085.298776 2025-06-08,11:40:38.000,159,11095015,112405,0,1749382837,13953.343573459999,117.67317095999897,53085.319737360005 2025-06-08,11:40:39.000,159,11094996,112565,0,1749382838,13953.330100839994,117.65202357000089,53085.319737360005 2025-06-08,11:40:40.000,159,11095076,112325,0,1749382839,13953.309891909994,117.68022008999833,53085.36166008001 2025-06-08,11:40:41.000,159,11095036,112685,0,1749382840,13953.256001429989,117.67317095999897,53085.32672448 2025-06-08,11:40:42.000,159,11095022,112605,0,1749382841,13953.262737739999,117.66612182999961,53085.34069872001 2025-06-08,11:40:43.000,159,11095033,112565,0,1749382842,13953.256001429989,117.66612182999961,53085.389608560006 2025-06-08,11:40:44.000,159,11095002,112685,0,1749382843,13953.249265119994,117.66612182999961,53085.39659568 2025-06-08,11:40:45.000,159,11094971,112325,0,1749382844,13953.256001429989,117.63792531000217,53085.36166008001 2025-06-08,11:40:46.000,159,11095031,112685,0,1749382845,13953.242528809998,117.68022008999833,53085.39659568 2025-06-08,11:40:47.000,159,11095035,112405,0,1749382846,13953.289682979994,117.70841661000304,53085.368647200004 2025-06-08,11:40:48.000,159,11094982,112365,0,1749382847,13953.289682979994,117.76480964999791,53085.41056992001 2025-06-08,11:40:49.000,159,11094992,112525,0,1749382848,13953.296419289989,117.76480964999791,53085.45249264 2025-06-08,11:40:50.000,159,11094981,112605,0,1749382849,13953.316628219989,117.73661313000048,53085.43153128001 2025-06-08,11:40:51.000,159,11094967,112445,0,1749382850,13953.350309769994,117.70136748000368,53085.43153128001 2025-06-08,11:40:52.000,159,11095068,112565,0,1749382851,13953.37725500999,117.7154657400024,53085.46646688 2025-06-08,11:40:53.000,159,11095056,112445,0,1749382852,13953.330100839994,117.66612182999961,53085.46646688 2025-06-08,11:40:54.000,159,11094982,112445,0,1749382853,13953.330100839994,117.70136748000368,53085.45947976001 2025-06-08,11:40:55.000,159,11095018,112285,0,1749382854,13953.289682979994,117.68022008999833,53085.438518400006 2025-06-08,11:40:56.000,159,11094934,112405,0,1749382855,13953.256001429989,117.75776051999856,53085.45249264 2025-06-08,11:40:57.000,159,11094978,112405,0,1749382856,13953.256001429989,117.7154657400024,53085.438518400006 2025-06-08,11:40:58.000,159,11095026,112405,0,1749382857,13953.276210359989,117.7507113899992,53085.487428240005 2025-06-08,11:40:59.000,159,11095013,112645,0,1749382858,13953.296419289989,117.78595704000327,53085.52935096001 2025-06-08,11:41:00.000,159,11094979,112645,0,1749382859,13953.276210359989,117.73661313000048,53085.48044112001 2025-06-08,11:41:01.000,159,11095006,112445,0,1749382860,13953.249265119994,117.72251487000176,53085.473454 2025-06-08,11:41:02.000,159,11094996,112605,0,1749382861,13953.222319879998,117.70841661000304,53085.536338080004 2025-06-08,11:41:03.000,159,11094983,112525,0,1749382862,13953.195374639989,117.7154657400024,53085.50140248 2025-06-08,11:41:04.000,159,11095034,112085,0,1749382863,13953.235792499989,117.73661313000048,53085.51537672 2025-06-08,11:41:05.000,159,11094953,112405,0,1749382864,13953.188638329993,117.77890791000391,53085.51537672 2025-06-08,11:41:06.000,159,11095014,112405,0,1749382865,13953.195374639989,117.80710443000135,53085.55031232001 2025-06-08,11:41:07.000,159,11095078,112325,0,1749382866,13953.208847259993,117.87054660000285,53085.51537672 2025-06-08,11:41:08.000,159,11094976,112365,0,1749382867,13953.222319879998,117.88464486000157,53085.49441536 2025-06-08,11:41:09.000,159,11095042,112485,0,1749382868,13953.235792499989,117.92693963999773,53085.55031232001 2025-06-08,11:41:10.000,159,11095063,112405,0,1749382869,13953.229056189994,117.93398877000436,53085.59223504 2025-06-08,11:41:11.000,159,11095063,112645,0,1749382870,13953.181902019998,117.90579224999965,53085.57127368 2025-06-08,11:41:12.000,159,11095034,112485,0,1749382871,13953.128011539993,117.91989050999837,53085.51537672 2025-06-08,11:41:13.000,159,11095007,112725,0,1749382872,13953.060648439998,117.89169399000093,53085.56428656 2025-06-08,11:41:14.000,159,11095000,112565,0,1749382873,13953.053912130003,117.89874312000029,53085.59223504 2025-06-08,11:41:15.000,159,11094993,112725,0,1749382874,13953.053912130003,117.84939921000478,53085.52935096001 2025-06-08,11:41:16.000,159,11095072,112725,0,1749382875,13953.101066299998,117.85644834000414,53085.585247920004 2025-06-08,11:41:17.000,159,11095035,112525,0,1749382876,13953.128011539993,117.8141535600007,53085.57826080001 2025-06-08,11:41:18.000,159,11094982,112525,0,1749382877,13953.114538919988,117.82120269000006,53085.585247920004 2025-06-08,11:41:19.000,159,11095038,112405,0,1749382878,13953.148220469993,117.8634974700035,53085.655119120005 2025-06-08,11:41:20.000,159,11094985,112405,0,1749382879,13953.148220469993,117.87054660000285,53085.64114488 2025-06-08,11:41:21.000,159,11094996,112605,0,1749382880,13953.202110949998,117.88464486000157,53085.55031232001 2025-06-08,11:41:22.000,159,11095043,112445,0,1749382881,13953.309891909994,117.85644834000414,53085.59922216001 2025-06-08,11:41:23.000,159,11094981,112405,0,1749382882,13953.363782389999,117.84939921000478,53085.57127368 2025-06-08,11:41:24.000,159,11095027,112525,0,1749382883,13953.383991319999,117.8141535600007,53085.6131964 2025-06-08,11:41:25.000,159,11095023,112725,0,1749382884,13953.390727629994,117.77185878000455,53085.6131964 2025-06-08,11:41:26.000,159,11095066,112525,0,1749382885,13953.410936559994,117.72251487000176,53085.59922216001 2025-06-08,11:41:27.000,159,11095030,112565,0,1749382886,13953.44461811,117.72956400000112,53085.606209280006 2025-06-08,11:41:28.000,159,11095046,112205,0,1749382887,13953.45809072999,117.68022008999833,53085.59922216001 2025-06-08,11:41:29.000,159,11095022,112485,0,1749382888,13953.49850858999,117.64497444000153,53085.64813200001 2025-06-08,11:41:30.000,159,11094990,112805,0,1749382889,13953.5052449,117.6167779200041,53085.59223504 2025-06-08,11:41:31.000,159,11094995,112285,0,1749382890,13953.49850858999,117.65907270000025,53085.655119120005 2025-06-08,11:41:32.000,159,11095041,112525,0,1749382891,13953.49850858999,117.65202357000089,53085.63415776 2025-06-08,11:41:33.000,159,11094993,112645,0,1749382892,13953.572607999995,117.60972879000474,53085.64114488 2025-06-08,11:41:34.000,159,11095052,112565,0,1749382893,13953.52545383,117.54628662000323,53085.704028960005 2025-06-08,11:41:35.000,159,11095031,112565,0,1749382894,13953.55913537999,117.5039918399998,53085.66909336 2025-06-08,11:41:36.000,159,11094977,112485,0,1749382895,13953.59955323999,117.43350053999893,53085.66210624 2025-06-08,11:41:37.000,159,11095015,112445,0,1749382896,13953.66018002999,117.32776359000127,53085.73896456 2025-06-08,11:41:38.000,159,11095064,112285,0,1749382897,13953.74775206,117.2572722900004,53085.67608048001 2025-06-08,11:41:39.000,159,11094983,112565,0,1749382898,13953.801642539991,117.23612490000232,53085.71101608 2025-06-08,11:41:40.000,159,11095064,112725,0,1749382899,13953.862269329991,117.15153534000274,53085.73197744 2025-06-08,11:41:41.000,159,11095036,112525,0,1749382900,13953.943105049992,117.13038795000466,53085.74595168001 2025-06-08,11:41:42.000,159,11095062,112485,0,1749382901,13954.017204459997,117.13038795000466,53085.752938800004 2025-06-08,11:41:43.000,159,11094983,112525,0,1749382902,13954.050886010002,117.10924055999931,53085.76691304001 2025-06-08,11:41:44.000,159,11095018,112245,0,1749382903,13954.104776489992,117.08809317000123,53085.83678424 2025-06-08,11:41:45.000,159,11095047,112645,0,1749382904,13954.138458039997,117.10924055999931,53085.81582288001 2025-06-08,11:41:46.000,159,11095048,112565,0,1749382905,13954.145194349992,117.07399491000251,53085.8577456 2025-06-08,11:41:47.000,159,11094986,112445,0,1749382906,13954.185612209993,117.03874925999844,53085.88569408001 2025-06-08,11:41:48.000,159,11095047,112765,0,1749382907,13954.151930660002,117.03170012999908,53085.90665544 2025-06-08,11:41:49.000,159,11094974,112485,0,1749382908,13954.138458039997,116.98235622000357,53085.920629680004 2025-06-08,11:41:50.000,159,11095055,112285,0,1749382909,13954.165403279992,116.9118649200027,53085.96255240001 2025-06-08,11:41:51.000,159,11095008,112565,0,1749382910,13954.091303870002,116.86957013999927,53085.97652664 2025-06-08,11:41:52.000,159,11095046,112565,0,1749382911,13954.030677080002,116.8131771000044,53085.9276168 2025-06-08,11:41:53.000,159,11095043,112605,0,1749382912,13954.003731839992,116.74973493000289,53086.01844936 2025-06-08,11:41:54.000,159,11094985,112405,0,1749382913,13953.929632430001,116.64399797999795,53086.060372080006 2025-06-08,11:41:55.000,159,11095054,112645,0,1749382914,13953.82858778,116.57350668000436,53086.0673592 2025-06-08,11:41:56.000,159,11095028,112565,0,1749382915,13953.754488369996,116.51711364000221,53086.01844936 2025-06-08,11:41:57.000,159,11094982,112445,0,1749382916,13953.63997109999,116.47481885999878,53086.00447512 2025-06-08,11:41:58.000,159,11095049,112365,0,1749382917,13953.592816929995,116.4536714700007,53086.01146224001 2025-06-08,11:41:59.000,159,11095043,112565,0,1749382918,13953.532190139995,116.4184258200039,53086.060372080006 2025-06-08,11:42:00.000,159,11095000,112685,0,1749382919,13953.37725500999,116.36908191000111,53086.060372080006 2025-06-08,11:42:01.000,159,11095012,112485,0,1749382920,13953.316628219989,116.3056397399996,53086.09530768 2025-06-08,11:42:02.000,159,11095043,112525,0,1749382921,13953.229056189994,116.31268886999896,53086.060372080006 2025-06-08,11:42:03.000,159,11094982,112445,0,1749382922,13953.114538919988,116.28449235000153,53086.01844936 2025-06-08,11:42:04.000,159,11095050,112525,0,1749382923,13953.047175819993,116.29859061000025,53086.039410720005 2025-06-08,11:42:05.000,159,11095065,112445,0,1749382924,13953.060648439998,116.21400105000066,53086.05338496001 2025-06-08,11:42:06.000,159,11095004,112445,0,1749382925,13953.060648439998,116.22105018000002,53086.04639784 2025-06-08,11:42:07.000,159,11095034,112605,0,1749382926,13953.047175819993,116.1717062700045,53086.02543648 2025-06-08,11:42:08.000,159,11095044,112485,0,1749382927,13953.020230579998,116.15760800999851,53086.00447512 2025-06-08,11:42:09.000,159,11094995,112445,0,1749382928,13952.979812719997,116.09416584000428,53086.03242360001 2025-06-08,11:42:10.000,159,11095021,112365,0,1749382929,13952.925922239992,116.04482193000149,53085.990500880005 2025-06-08,11:42:11.000,159,11094989,112365,0,1749382930,13952.872031760002,115.9954780199987,53086.01844936 2025-06-08,11:42:12.000,159,11094977,112485,0,1749382931,13952.878768069997,115.91088845999911,53085.96255240001 2025-06-08,11:42:13.000,159,11094973,112285,0,1749382932,13952.872031760002,115.83334802999889,53085.97652664 2025-06-08,11:42:14.000,159,11094994,112525,0,1749382933,13952.858559139997,115.79810238000209,53085.94857816 2025-06-08,11:42:15.000,159,11095034,112365,0,1749382934,13952.811404970002,115.75580759999866,53086.00447512 2025-06-08,11:42:16.000,159,11094967,112725,0,1749382935,13952.757514489997,115.7487584699993,53086.00447512 2025-06-08,11:42:17.000,159,11094998,112445,0,1749382936,13952.770987110001,115.69236543000443,53085.96255240001 2025-06-08,11:42:18.000,159,11095007,112445,0,1749382937,13952.730569250001,115.62187413000356,53085.98351376001 2025-06-08,11:42:19.000,159,11094995,112445,0,1749382938,13952.730569250001,115.56548109000141,53085.98351376001 2025-06-08,11:42:20.000,159,11095006,112405,0,1749382939,13952.797932349997,115.53728457000398,53085.96953952 2025-06-08,11:42:21.000,159,11095035,112525,0,1749382940,13952.723832939992,115.49498979000055,53085.91364256001 2025-06-08,11:42:22.000,159,11095086,112165,0,1749382941,13952.710360320001,115.48089153000183,53085.871719840005 2025-06-08,11:42:23.000,159,11095017,112645,0,1749382942,13952.703624009991,115.44564587999776,53085.941591040006 2025-06-08,11:42:24.000,159,11094972,112485,0,1749382943,13952.703624009991,115.41744936000032,53085.9276168 2025-06-08,11:42:25.000,159,11095023,112485,0,1749382944,13952.683415079991,115.3681054500048,53085.90665544 2025-06-08,11:42:26.000,159,11094978,112525,0,1749382945,13952.710360320001,115.29056502000458,53085.85075848 2025-06-08,11:42:27.000,159,11095051,112445,0,1749382946,13952.683415079991,115.24827024000115,53085.82979712 2025-06-08,11:42:28.000,159,11095045,112445,0,1749382947,13952.683415079991,115.24827024000115,53085.80883576 2025-06-08,11:42:29.000,159,11095057,112605,0,1749382948,13952.710360320001,115.22007372000371,53085.84377136001 2025-06-08,11:42:30.000,159,11095041,112645,0,1749382949,13952.595843049996,115.19892632999836,53085.87870696 2025-06-08,11:42:31.000,159,11094975,112405,0,1749382950,13952.595843049996,115.12138589999813,53085.91364256001 2025-06-08,11:42:32.000,159,11095064,112605,0,1749382951,13952.52847995,115.0438454699979,53085.88569408001 2025-06-08,11:42:33.000,159,11095016,112525,0,1749382952,13952.454380539995,115.03679633999855,53085.90665544 2025-06-08,11:42:34.000,159,11094975,112285,0,1749382953,13952.42069898999,115.00859982000111,53085.89966832 2025-06-08,11:42:35.000,159,11094965,112525,0,1749382954,13952.34659958,114.97335417000431,53085.871719840005 2025-06-08,11:42:36.000,159,11095067,112485,0,1749382955,13952.353335889995,114.98745243000303,53085.89966832 2025-06-08,11:42:37.000,159,11094976,112285,0,1749382956,13952.292709099995,114.98745243000303,53085.91364256001 2025-06-08,11:42:38.000,159,11094978,112365,0,1749382957,13952.252291239995,114.97335417000431,53085.871719840005 2025-06-08,11:42:39.000,159,11095065,112485,0,1749382958,13952.164719209999,114.98040330000367,53085.920629680004 2025-06-08,11:42:40.000,159,11094972,112525,0,1749382959,13952.104092419999,114.95925590999832,53085.83678424 2025-06-08,11:42:41.000,159,11095082,112605,0,1749382960,13952.023256699998,114.88171547999809,53085.87870696 2025-06-08,11:42:42.000,159,11095047,112765,0,1749382961,13951.915475739988,114.89581374000409,53085.83678424 2025-06-08,11:42:43.000,159,11094970,112325,0,1749382962,13951.800958469998,114.88171547999809,53085.87870696 2025-06-08,11:42:44.000,159,11095040,112445,0,1749382963,13951.713386440002,114.86761721999937,53085.892681200006 2025-06-08,11:42:45.000,159,11095024,112485,0,1749382964,13951.571923930002,114.8112241800045,53085.8577456 2025-06-08,11:42:46.000,159,11095013,112485,0,1749382965,13951.484351899991,114.87466634999873,53085.89966832 2025-06-08,11:42:47.000,159,11095004,112525,0,1749382966,13951.403516179991,114.86761721999937,53085.871719840005 2025-06-08,11:42:48.000,159,11095034,112645,0,1749382967,13951.28226259999,114.89581374000409,53085.88569408001 2025-06-08,11:42:49.000,159,11095059,112565,0,1749382968,13951.134063779995,114.92401026000152,53085.87870696 2025-06-08,11:42:50.000,159,11095002,112445,0,1749382969,13951.012810199994,114.89581374000409,53085.871719840005 2025-06-08,11:42:51.000,159,11095031,112405,0,1749382970,13950.905029239999,114.93810852000024,53085.892681200006 2025-06-08,11:42:52.000,159,11095011,112445,0,1749382971,13950.743357799998,114.95925590999832,53085.80883576 2025-06-08,11:42:53.000,159,11095005,112525,0,1749382972,13950.662522079998,114.95220677999896,53085.8577456 2025-06-08,11:42:54.000,159,11095002,112685,0,1749382973,13950.514323260002,114.91696113000216,53085.822810000005 2025-06-08,11:42:55.000,159,11094991,112525,0,1749382974,13950.379597059997,114.92401026000152,53085.80883576 2025-06-08,11:42:56.000,159,11095046,112565,0,1749382975,13950.258343479996,114.90286287000345,53085.79486152001 2025-06-08,11:42:57.000,159,11095023,112445,0,1749382976,13950.116880969996,114.93810852000024,53085.76691304001 2025-06-08,11:42:58.000,159,11095062,112445,0,1749382977,13949.96868215,114.97335417000431,53085.74595168001 2025-06-08,11:42:59.000,159,11094989,112645,0,1749382978,13949.84742857,114.99450156000239,53085.724990320006 2025-06-08,11:43:00.000,159,11095037,112485,0,1749382979,13949.746383919999,114.95925590999832,53085.71101608 2025-06-08,11:43:01.000,159,11095069,112565,0,1749382980,13949.618394029989,114.96630503999768,53085.704028960005 2025-06-08,11:43:02.000,159,11095029,112285,0,1749382981,13949.517349379988,114.93105939000088,53085.66210624 2025-06-08,11:43:03.000,159,11095015,112805,0,1749382982,13949.416304730003,114.95220677999896,53085.64114488 2025-06-08,11:43:04.000,159,11095005,112725,0,1749382983,13949.247896979992,114.88171547999809,53085.59922216001 2025-06-08,11:43:05.000,159,11095055,112525,0,1749382984,13949.066016609991,114.88171547999809,53085.557299440006 2025-06-08,11:43:06.000,159,11095029,112445,0,1749382985,13948.9919172,114.86761721999937,53085.536338080004 2025-06-08,11:43:07.000,159,11094985,112605,0,1749382986,13948.877399929996,114.87466634999873,53085.49441536 2025-06-08,11:43:08.000,159,11094987,112445,0,1749382987,13948.78309158999,114.82532244000322,53085.487428240005 2025-06-08,11:43:09.000,159,11095012,112365,0,1749382988,13948.66183800999,114.81827331000386,53085.45947976001 2025-06-08,11:43:10.000,159,11095069,112485,0,1749382989,13948.54058442999,114.80417504999787,53085.389608560006 2025-06-08,11:43:11.000,159,11095062,112685,0,1749382990,13948.473221329994,114.76892940000107,53085.31275024001 2025-06-08,11:43:12.000,159,11095042,112605,0,1749382991,13948.358704059989,114.76188027000171,53085.32672448 2025-06-08,11:43:13.000,159,11095049,112365,0,1749382992,13948.230714169993,114.747782010003,53085.27781464 2025-06-08,11:43:14.000,159,11095041,112485,0,1749382993,13948.176823690002,114.77597853000043,53085.23589192 2025-06-08,11:43:15.000,159,11094986,112645,0,1749382994,13948.075779040002,114.7971259199985,53085.24287904001 2025-06-08,11:43:16.000,159,11095042,112445,0,1749382995,13947.974734390002,114.83237157000258,53085.1590336 2025-06-08,11:43:17.000,159,11095055,112765,0,1749382996,13947.860217119996,114.83942070000194,53085.11711088 2025-06-08,11:43:18.000,159,11095000,112245,0,1749382997,13947.73222723,114.79007678999915,53085.13807224 2025-06-08,11:43:19.000,159,11095001,112525,0,1749382998,13947.62444626999,114.78302765999979,53085.054226800006 2025-06-08,11:43:20.000,159,11095013,112485,0,1749382999,13947.577292099995,114.76188027000171,53085.01230408 2025-06-08,11:43:21.000,159,11094977,112365,0,1749383000,13947.415620659995,114.76188027000171,53084.96339424 2025-06-08,11:43:22.000,159,11095059,112445,0,1749383001,13947.32131231999,114.72663462000492,53084.914484400004 2025-06-08,11:43:23.000,159,11094978,112525,0,1749383002,13947.233740289994,114.71958548999828,53084.886535920006 2025-06-08,11:43:24.000,159,11095069,112445,0,1749383003,13947.173113499994,114.66319245000341,53084.87256168 2025-06-08,11:43:25.000,159,11095078,112445,0,1749383004,13947.072068849993,114.64204505999805,53084.816664720005 2025-06-08,11:43:26.000,159,11095020,112485,0,1749383005,13946.971024199993,114.69138897000084,53084.774742 2025-06-08,11:43:27.000,159,11095021,112285,0,1749383006,13946.876715860002,114.68433984000148,53084.7048708 2025-06-08,11:43:28.000,159,11095056,112645,0,1749383007,13946.816089070002,114.74073288000363,53084.68390944 2025-06-08,11:43:29.000,159,11095053,112685,0,1749383008,13946.728517039992,114.80417504999787,53084.6349996 2025-06-08,11:43:30.000,159,11095057,112285,0,1749383009,13946.661153939996,114.88171547999809,53084.6349996 2025-06-08,11:43:31.000,159,11095067,112645,0,1749383010,13946.587054529991,114.93810852000024,53084.55814128 2025-06-08,11:43:32.000,159,11095072,112485,0,1749383011,13946.506218809991,115.05089460000454,53084.530192800004 2025-06-08,11:43:33.000,159,11094992,112165,0,1749383012,13946.438855709996,115.11433676999877,53084.55814128 2025-06-08,11:43:34.000,159,11095062,112725,0,1749383013,13946.358019989995,115.20597545999772,53084.46730872 2025-06-08,11:43:35.000,159,11095027,112445,0,1749383014,13946.31086582,115.27646675999858,53084.46730872 2025-06-08,11:43:36.000,159,11095043,112685,0,1749383015,13946.155930689994,115.26236849999987,53084.41839888 2025-06-08,11:43:37.000,159,11094994,112485,0,1749383016,13946.04141341999,115.36105631999817,53084.41839888 2025-06-08,11:43:38.000,159,11095014,112605,0,1749383017,13945.866269359998,115.41040023000096,53084.41839888 2025-06-08,11:43:39.000,159,11095082,112565,0,1749383018,13945.758488400003,115.43154761999904,53084.32756632 2025-06-08,11:43:40.000,159,11095011,112445,0,1749383019,13945.657443750002,115.48794066000119,53084.29961784 2025-06-08,11:43:41.000,159,11095050,112325,0,1749383020,13945.542926479997,115.52318630999798,53084.25769512001 2025-06-08,11:43:42.000,159,11095033,112485,0,1749383021,13945.408200279991,115.54433370000334,53084.20878528001 2025-06-08,11:43:43.000,159,11095079,112685,0,1749383022,13945.29368301,115.58662847999949,53084.145901200005 2025-06-08,11:43:44.000,159,11095011,112605,0,1749383023,13945.20611097999,115.66416890999972,53084.09000424001 2025-06-08,11:43:45.000,159,11094993,112445,0,1749383024,13945.08485739999,115.69236543000443,53084.09000424001 2025-06-08,11:43:46.000,159,11095078,112645,0,1749383025,13944.916449649994,115.76285672999802,53084.027120160004 2025-06-08,11:43:47.000,159,11095060,112485,0,1749383026,13944.86255916999,115.84039715999825,53084.02013304001 2025-06-08,11:43:48.000,159,11095087,112325,0,1749383027,13944.734569279994,115.8967902000004,53084.0061588 2025-06-08,11:43:49.000,159,11095027,112365,0,1749383028,13944.626788319998,115.9602323700019,53083.96423608 2025-06-08,11:43:50.000,159,11095057,112725,0,1749383029,13944.559425220003,116.03072367000277,53083.85244216001 2025-06-08,11:43:51.000,159,11095032,112525,0,1749383030,13944.438171640002,116.09416584000428,53083.83846792 2025-06-08,11:43:52.000,159,11095068,112685,0,1749383031,13944.330390679992,116.16465713999787,53083.761609600006 2025-06-08,11:43:53.000,159,11095038,112365,0,1749383032,13944.236082340001,116.17875540000387,53083.74763536 2025-06-08,11:43:54.000,159,11095076,112365,0,1749383033,13944.148510309991,116.21400105000066,53083.74763536 2025-06-08,11:43:55.000,159,11095001,112645,0,1749383034,13944.067674589991,116.2421975699981,53083.6568028 2025-06-08,11:43:56.000,159,11095005,112605,0,1749383035,13944.01378411,116.25629583000409,53083.58693160001 2025-06-08,11:43:57.000,159,11095038,112685,0,1749383036,13943.95315732,116.24924670000473,53083.58693160001 2025-06-08,11:43:58.000,159,11094988,112445,0,1749383037,13943.8723216,116.32678712999768,53083.45417632 2025-06-08,11:43:59.000,159,11095002,112485,0,1749383038,13943.879057909995,116.33383626000432,53083.48911192 2025-06-08,11:44:00.000,159,11095054,112445,0,1749383039,13943.858848979995,116.34088539000368,53083.44718920001 2025-06-08,11:44:01.000,159,11095053,112685,0,1749383040,13943.77127695,116.32678712999768,53083.37033088001 2025-06-08,11:44:02.000,159,11094994,112485,0,1749383041,13943.737595399994,116.39727842999855,53083.307446800005 2025-06-08,11:44:03.000,159,11095032,112445,0,1749383042,13943.73085909,116.43957321000198,53083.32142104 2025-06-08,11:44:04.000,159,11095059,112805,0,1749383043,13943.70391384999,116.48891712000477,53083.237575600004 2025-06-08,11:44:05.000,159,11094981,112445,0,1749383044,13943.69044123,116.57350668000436,53083.16071728001 2025-06-08,11:44:06.000,159,11094973,112485,0,1749383045,13943.670232299999,116.65104711000458,53083.11879456 2025-06-08,11:44:07.000,159,11095008,112805,0,1749383046,13943.650023369999,116.74268580000353,53083.10482032 2025-06-08,11:44:08.000,159,11095006,112445,0,1749383047,13943.62307812999,116.79202970999904,53083.020974880004 2025-06-08,11:44:09.000,159,11094979,112445,0,1749383048,13943.569187649999,116.86252100999991,53082.98603928 2025-06-08,11:44:10.000,159,11095000,112605,0,1749383049,13943.481615619989,116.85547188000055,53082.99302640001 2025-06-08,11:44:11.000,159,11095037,112205,0,1749383050,13943.488351929998,116.88366839999799,53082.8882196 2025-06-08,11:44:12.000,159,11095037,112485,0,1749383051,13943.495088239993,116.89776666000398,53082.86027112 2025-06-08,11:44:13.000,159,11095011,112525,0,1749383052,13943.468142999998,116.96120882999821,53082.853284000004 2025-06-08,11:44:14.000,159,11095011,112525,0,1749383053,13943.468142999998,116.98940535000293,53082.81136128 2025-06-08,11:44:15.000,159,11095051,112485,0,1749383054,13943.434461449993,117.10924055999931,53082.74149008 2025-06-08,11:44:16.000,159,11095005,112525,0,1749383055,13943.427725139998,117.17268273000082,53082.685593120004 2025-06-08,11:44:17.000,159,11095062,112645,0,1749383056,13943.427725139998,117.2220266400036,53082.66463176 2025-06-08,11:44:18.000,159,11095009,112485,0,1749383057,13943.420988829988,117.30661620000319,53082.59476056 2025-06-08,11:44:19.000,159,11095016,112885,0,1749383058,13943.400779899988,117.41235315000085,53082.55982496001 2025-06-08,11:44:20.000,159,11094985,112645,0,1749383059,13943.373834659993,117.45464793000428,53082.503928 2025-06-08,11:44:21.000,159,11094960,112445,0,1749383060,13943.353625729993,117.53923749000387,53082.503928 2025-06-08,11:44:22.000,159,11095032,112285,0,1749383061,13943.286262629998,117.62382705000346,53082.420082560006 2025-06-08,11:44:23.000,159,11095081,112365,0,1749383062,13943.259317390002,117.70136748000368,53082.38514696 2025-06-08,11:44:24.000,159,11094977,112645,0,1749383063,13943.286262629998,117.76480964999791,53082.32226288001 2025-06-08,11:44:25.000,159,11094974,112725,0,1749383064,13943.232372149992,117.84939921000478,53082.33623712 2025-06-08,11:44:26.000,159,11094978,112525,0,1749383065,13943.218899530002,117.95513616000244,53082.27335304001 2025-06-08,11:44:27.000,159,11094964,112645,0,1749383066,13943.225635839997,118.04677485000138,53082.26636592 2025-06-08,11:44:28.000,159,11095078,112605,0,1749383067,13943.111118569992,118.10316789000353,53082.17553336001 2025-06-08,11:44:29.000,159,11095000,112045,0,1749383068,13943.144800119997,118.20185571000184,53082.16854624 2025-06-08,11:44:30.000,159,11094983,112565,0,1749383069,13943.131327499992,118.23710135999863,53082.11264928 2025-06-08,11:44:31.000,159,11095035,112605,0,1749383070,13943.104382259997,118.3075926599995,53082.035790960006 2025-06-08,11:44:32.000,159,11095013,112565,0,1749383071,13943.090909639992,118.35693657000229,53082.0497652 2025-06-08,11:44:33.000,159,11095053,112605,0,1749383072,13943.144800119997,118.44152613000188,53082.014829600004 2025-06-08,11:44:34.000,159,11095056,112365,0,1749383073,13943.124591189997,118.49791917000402,53081.93098416 2025-06-08,11:44:35.000,159,11095058,112405,0,1749383074,13943.050491779992,118.57545960000425,53081.8750872 2025-06-08,11:44:36.000,159,11094988,112445,0,1749383075,13943.097645950002,118.64595089999784,53081.83316448 2025-06-08,11:44:37.000,159,11095059,112565,0,1749383076,13943.030282849992,118.72349132999807,53081.805216 2025-06-08,11:44:38.000,159,11095020,112645,0,1749383077,13943.043755469997,118.7657861100015,53081.7353448 2025-06-08,11:44:39.000,159,11095016,112525,0,1749383078,13943.063964399997,118.82922828000301,53081.728357680004 2025-06-08,11:44:40.000,159,11095053,112485,0,1749383079,13943.037019160001,118.85037567000109,53081.69342208001 2025-06-08,11:44:41.000,159,11095055,112445,0,1749383080,13943.057228090001,119.01955479000026,53081.630538000005 2025-06-08,11:44:42.000,159,11095020,112445,0,1749383081,13943.043755469997,119.08299696000176,53081.60957664 2025-06-08,11:44:43.000,159,11095021,112725,0,1749383082,13943.050491779992,119.16053739000199,53081.56765392 2025-06-08,11:44:44.000,159,11095046,112525,0,1749383083,13943.097645950002,119.19578303999879,53081.52573120001 2025-06-08,11:44:45.000,159,11095071,112645,0,1749383084,13943.111118569992,119.24512695000158,53081.511756960004 2025-06-08,11:44:46.000,159,11095058,112525,0,1749383085,13943.097645950002,119.28742172999773,53081.46983424 2025-06-08,11:44:47.000,159,11094981,112405,0,1749383086,13943.097645950002,119.34381476999988,53081.392975920004 2025-06-08,11:44:48.000,159,11095022,112445,0,1749383087,13943.104382259997,119.3579130299986,53081.392975920004 2025-06-08,11:44:49.000,159,11094990,112365,0,1749383088,13943.124591189997,119.41430607000075,53081.32310472 2025-06-08,11:44:50.000,159,11095009,112445,0,1749383089,13943.144800119997,119.44955172000482,53081.27419488 2025-06-08,11:44:51.000,159,11095025,112525,0,1749383090,13943.151536429992,119.47774824000226,53081.26720776001 2025-06-08,11:44:52.000,159,11095063,112325,0,1749383091,13943.138063810002,119.52004301999841,53081.19034944001 2025-06-08,11:44:53.000,159,11095016,112605,0,1749383092,13943.191954289992,119.604632579998,53081.197336560006 2025-06-08,11:44:54.000,159,11094981,112605,0,1749383093,13943.151536429992,119.6680747499995,53081.13445248 2025-06-08,11:44:55.000,159,11095027,112525,0,1749383094,13943.198690600002,119.68217300999822,53081.07156840001 2025-06-08,11:44:56.000,159,11095075,112525,0,1749383095,13943.171745359992,119.75266430999909,53081.06458128 2025-06-08,11:44:57.000,159,11095011,112485,0,1749383096,13943.198690600002,119.77381170000444,53081.01567144 2025-06-08,11:44:58.000,159,11095048,112285,0,1749383097,13943.225635839997,119.85840126000403,53080.92483888 2025-06-08,11:44:59.000,159,11095044,112405,0,1749383098,13943.279526320002,119.90774516999954,53080.88990328 2025-06-08,11:45:00.000,159,11095074,112565,0,1749383099,13943.373834659993,119.99938385999849,53080.910864640005 2025-06-08,11:45:01.000,159,11095112,112445,0,1749383100,13943.407516209998,120.07692428999871,53080.861954800006 2025-06-08,11:45:02.000,159,11094988,112445,0,1749383101,13943.461406689989,120.13331733000086,53080.8270192 2025-06-08,11:45:03.000,159,11095023,112685,0,1749383102,13943.508560859998,120.1756121100043,53080.806057839996 2025-06-08,11:45:04.000,159,11095068,112805,0,1749383103,13943.609605509999,120.26725080000324,53080.7222124 2025-06-08,11:45:05.000,159,11095068,112365,0,1749383104,13943.64328705999,120.29544732000068,53080.68727680001 2025-06-08,11:45:06.000,159,11095060,112525,0,1749383105,13943.697177539994,120.38003688000026,53080.68727680001 2025-06-08,11:45:07.000,159,11095053,112525,0,1749383106,13943.798222189995,120.42938079000305,53080.65932832 2025-06-08,11:45:08.000,159,11095063,112485,0,1749383107,13943.79148588,120.50692122000328,53080.63137984 2025-06-08,11:45:09.000,159,11094980,112445,0,1749383108,13943.83190374,120.59855991000222,53080.56849576001 2025-06-08,11:45:10.000,159,11094982,112565,0,1749383109,13943.82516742999,120.62675642999966,53080.54753440001 2025-06-08,11:45:11.000,159,11095031,112445,0,1749383110,13943.798222189995,120.67610034000245,53080.49163744 2025-06-08,11:45:12.000,159,11095074,112485,0,1749383111,13943.82516742999,120.7324933800046,53080.46368896 2025-06-08,11:45:13.000,159,11095058,112445,0,1749383112,13943.86558528999,120.81708294000418,53080.43574048 2025-06-08,11:45:14.000,159,11095050,112485,0,1749383113,13943.838640049995,120.85232859000098,53080.39381776 2025-06-08,11:45:15.000,159,11095012,112645,0,1749383114,13943.82516742999,120.88052510999842,53080.407792000005 2025-06-08,11:45:16.000,159,11095090,112285,0,1749383115,13943.76454063999,120.965114669998,53080.36586928 2025-06-08,11:45:17.000,159,11095056,112485,0,1749383116,13943.77127695,120.979212930004,53080.33093368001 2025-06-08,11:45:18.000,159,11095068,112525,0,1749383117,13943.80495849999,120.965114669998,53080.30997232001 2025-06-08,11:45:19.000,159,11095017,112165,0,1749383118,13943.82516742999,121.02855683999951,53080.2680496 2025-06-08,11:45:20.000,159,11094977,112445,0,1749383119,13943.8723216,121.06380249000358,53080.240101120005 2025-06-08,11:45:21.000,159,11095067,112485,0,1749383120,13943.858848979995,121.12724465999781,53080.25407536 2025-06-08,11:45:22.000,159,11095067,112525,0,1749383121,13943.8723216,121.16953944000124,53080.23311400001 2025-06-08,11:45:23.000,159,11095010,112645,0,1749383122,13943.919475769995,121.1765885700006,53080.1981784 2025-06-08,11:45:24.000,159,11095081,112565,0,1749383123,13943.95315732,121.21888335000403,53080.10035872 2025-06-08,11:45:25.000,159,11095016,112605,0,1749383124,13944.00704779999,121.29642378000426,53080.135294319996 2025-06-08,11:45:26.000,159,11095030,112805,0,1749383125,13944.03399304,121.33166943000106,53080.10734584 2025-06-08,11:45:27.000,159,11095007,112685,0,1749383126,13944.067674589991,121.41625899000064,53080.058436 2025-06-08,11:45:28.000,159,11095041,112605,0,1749383127,13944.0744109,121.50789767999959,53080.00952616 2025-06-08,11:45:29.000,159,11095058,112445,0,1749383128,13944.040729349996,121.5360942000043,53079.9885648 2025-06-08,11:45:30.000,159,11095009,112445,0,1749383129,13944.11482876,121.60658549999789,53079.99555192001 2025-06-08,11:45:31.000,159,11095043,112365,0,1749383130,13944.067674589991,121.6347820200026,53079.93965496 2025-06-08,11:45:32.000,159,11095025,112965,0,1749383131,13944.087883519991,121.69117506000475,53079.9186936 2025-06-08,11:45:33.000,159,11095067,112605,0,1749383132,13944.09461983,121.70527332000347,53079.93965496 2025-06-08,11:45:34.000,159,11095073,112685,0,1749383133,13944.13503769,121.71937158000219,53079.84882240001 2025-06-08,11:45:35.000,159,11094978,112805,0,1749383134,13944.155246620001,121.72642071000155,53079.84183528 2025-06-08,11:45:36.000,159,11095016,112445,0,1749383135,13944.188928169991,121.68412592999812,53079.82087392 2025-06-08,11:45:37.000,159,11095031,112485,0,1749383136,13944.161982929996,121.72642071000155,53079.8138868 2025-06-08,11:45:38.000,159,11095000,112565,0,1749383137,13944.182191859996,121.69822419000411,53079.75798984001 2025-06-08,11:45:39.000,159,11094985,112645,0,1749383138,13944.229346029992,121.69822419000411,53079.73004136001 2025-06-08,11:45:40.000,159,11095033,112645,0,1749383139,13944.283236509997,121.69822419000411,53079.70209288 2025-06-08,11:45:41.000,159,11095063,112525,0,1749383140,13944.343863299997,121.74756809999963,53079.688118640006 2025-06-08,11:45:42.000,159,11095059,112565,0,1749383141,13944.377544850002,121.74756809999963,53079.632221679996 2025-06-08,11:45:43.000,159,11094996,112805,0,1749383142,13944.492062119993,121.74756809999963,53079.63920880001 2025-06-08,11:45:44.000,159,11095075,112525,0,1749383143,13944.519007360002,121.78986288000306,53079.59029896001 2025-06-08,11:45:45.000,159,11095030,112445,0,1749383144,13944.586370459998,121.82510852999985,53079.6042732 2025-06-08,11:45:46.000,159,11095013,112645,0,1749383145,13944.646997249998,121.9167472199988,53079.6042732 2025-06-08,11:45:47.000,159,11095042,112805,0,1749383146,13944.707624039998,121.93084548000479,53079.57632472 2025-06-08,11:45:48.000,159,11095043,112605,0,1749383147,13944.815404999994,121.95199287000287,53079.52741488 2025-06-08,11:45:49.000,159,11095014,112725,0,1749383148,13944.869295479999,122.00133677999838,53079.54138912001 2025-06-08,11:45:50.000,159,11095019,112445,0,1749383149,13944.96360381999,122.06477894999989,53079.534402 2025-06-08,11:45:51.000,159,11095076,112725,0,1749383150,13945.05117585,122.11412286000268,53079.520427760006 2025-06-08,11:45:52.000,159,11095034,112205,0,1749383151,13945.11180264,122.18461416000355,53079.51344064001 2025-06-08,11:45:53.000,159,11095017,112605,0,1749383152,13945.23305622,122.24805632999778,53079.48549216 2025-06-08,11:45:54.000,159,11095083,112645,0,1749383153,13945.29368301,122.31149849999929,53079.52741488 2025-06-08,11:45:55.000,159,11095047,112485,0,1749383154,13945.307155629991,122.3749406700008,53079.47151792001 2025-06-08,11:45:56.000,159,11095032,112565,0,1749383155,13945.408200279991,122.45953023000038,53079.44356944001 2025-06-08,11:45:57.000,159,11095065,112485,0,1749383156,13945.522717549997,122.51592327000253,53079.49247928001 2025-06-08,11:45:58.000,159,11095085,112365,0,1749383157,13945.637234820002,122.5864145700034,53079.45754368 2025-06-08,11:45:59.000,159,11095055,112445,0,1749383158,13945.718070540002,122.6498567400049,53079.43658232 2025-06-08,11:46:00.000,159,11095045,112685,0,1749383159,13945.819115189988,122.71329890999914,53079.45754368 2025-06-08,11:46:01.000,159,11095059,112405,0,1749383160,13945.899950909989,122.78379021,53079.48549216 2025-06-08,11:46:02.000,159,11094991,112805,0,1749383161,13945.967314009999,122.81903586000408,53079.464530799996 2025-06-08,11:46:03.000,159,11095025,112605,0,1749383162,13946.04141341999,122.8965762900043,53079.45754368 2025-06-08,11:46:04.000,159,11095077,112805,0,1749383163,13946.095303899994,122.99526411000261,53079.47850504 2025-06-08,11:46:05.000,159,11095023,112685,0,1749383164,13946.20308485999,123.0305097599994,53079.464530799996 2025-06-08,11:46:06.000,159,11095033,112645,0,1749383165,13946.28392057999,123.07280454000283,53079.47850504 2025-06-08,11:46:07.000,159,11095071,112285,0,1749383166,13946.32433843999,123.11509931999899,53079.51344064001 2025-06-08,11:46:08.000,159,11095057,112525,0,1749383167,13946.44559201999,123.13624671000434,53079.47850504 2025-06-08,11:46:09.000,159,11095010,112525,0,1749383168,13946.519691429996,123.19968887999858,53079.569337600005 2025-06-08,11:46:10.000,159,11095042,112605,0,1749383169,13946.560109289996,123.19968887999858,53079.58331184 2025-06-08,11:46:11.000,159,11095005,112525,0,1749383170,13946.667890249992,123.22788540000329,53079.58331184 2025-06-08,11:46:12.000,159,11095075,112485,0,1749383171,13946.735253350002,123.27018017999944,53079.56235048001 2025-06-08,11:46:13.000,159,11095072,112605,0,1749383172,13946.809352759992,123.28427843999816,53079.569337600005 2025-06-08,11:46:14.000,159,11095058,112365,0,1749383173,13946.863243239997,123.31247496000287,53079.58331184 2025-06-08,11:46:15.000,159,11095069,112485,0,1749383174,13946.997969439988,123.36181886999839,53079.63920880001 2025-06-08,11:46:16.000,159,11095081,112605,0,1749383175,13947.058596229988,123.39706452000246,53079.66017016001 2025-06-08,11:46:17.000,159,11094975,112525,0,1749383176,13947.193322429994,123.40411365000182,53079.632221679996 2025-06-08,11:46:18.000,159,11095085,112405,0,1749383177,13947.28089445999,123.47460495000269,53079.667157280004 2025-06-08,11:46:19.000,159,11095078,112405,0,1749383178,13947.36173017999,123.5380471200042,53079.70908000001 2025-06-08,11:46:20.000,159,11094983,112325,0,1749383179,13947.42235696999,123.54509625000355,53079.71606712 2025-06-08,11:46:21.000,159,11095070,112685,0,1749383180,13947.52340161999,123.55919451000227,53079.71606712 2025-06-08,11:46:22.000,159,11095002,112445,0,1749383181,13947.61097365,123.5380471200042,53079.737028480005 2025-06-08,11:46:23.000,159,11095035,112605,0,1749383182,13947.69180937,123.5380471200042,53079.73004136001 2025-06-08,11:46:24.000,159,11095011,112645,0,1749383183,13947.806326639991,123.56624364000163,53079.75100272 2025-06-08,11:46:25.000,159,11094998,112525,0,1749383184,13947.920843909997,123.56624364000163,53079.82786104001 2025-06-08,11:46:26.000,159,11095002,112125,0,1749383185,13948.008415939992,123.54509625000355,53079.86279664 2025-06-08,11:46:27.000,159,11094987,112485,0,1749383186,13948.095987970002,123.56624364000163,53079.834848160004 2025-06-08,11:46:28.000,159,11095050,112485,0,1749383187,13948.183559999998,123.57329277000099,53079.904719360005 2025-06-08,11:46:29.000,159,11095051,112525,0,1749383188,13948.244186789998,123.54509625000355,53079.92568072001 2025-06-08,11:46:30.000,159,11094986,112645,0,1749383189,13948.378912989989,123.55919451000227,53079.89074512 2025-06-08,11:46:31.000,159,11094990,112445,0,1749383190,13948.47995763999,123.60853841999779,53080.01651328001 2025-06-08,11:46:32.000,159,11094971,112645,0,1749383191,13948.58100228999,123.60148928999843,53080.03048752 2025-06-08,11:46:33.000,159,11094995,112445,0,1749383192,13948.655101699995,123.59444015999907,53080.01651328001 2025-06-08,11:46:34.000,159,11094990,112485,0,1749383193,13948.72920111,123.58739102999971,53080.072410240005 2025-06-08,11:46:35.000,159,11095049,112285,0,1749383194,13948.836982069995,123.55919451000227,53080.121320080005 2025-06-08,11:46:36.000,159,11095009,112405,0,1749383195,13948.978444579996,123.55919451000227,53080.14926856 2025-06-08,11:46:37.000,159,11095050,112565,0,1749383196,13949.018862439996,123.57329277000099,53080.20516552 2025-06-08,11:46:38.000,159,11095026,112645,0,1749383197,13949.119907089997,123.54509625000355,53080.22612688 2025-06-08,11:46:39.000,159,11095086,112365,0,1749383198,13949.180533879997,123.5239488599982,53080.20516552 2025-06-08,11:46:40.000,159,11095021,112445,0,1749383199,13949.328732699993,123.53099799000483,53080.24708824 2025-06-08,11:46:41.000,159,11095047,112285,0,1749383200,13949.436513659988,123.55214538000291,53080.337920800004 2025-06-08,11:46:42.000,159,11094995,112685,0,1749383201,13949.510613069993,123.5239488599982,53080.32394656 2025-06-08,11:46:43.000,159,11095005,112485,0,1749383202,13949.577976169989,123.4887032100014,53080.358882160006 2025-06-08,11:46:44.000,159,11094991,112445,0,1749383203,13949.638602959989,123.55214538000291,53080.42875336001 2025-06-08,11:46:45.000,159,11095018,112445,0,1749383204,13949.78006546999,123.53099799000483,53080.44971472001 2025-06-08,11:46:46.000,159,11095049,112365,0,1749383205,13949.8676375,123.5380471200042,53080.46368896 2025-06-08,11:46:47.000,159,11095056,112445,0,1749383206,13949.98215476999,123.54509625000355,53080.53356016 2025-06-08,11:46:48.000,159,11095033,112445,0,1749383207,13950.06299048999,123.49575234000076,53080.51958592001 2025-06-08,11:46:49.000,159,11095062,112685,0,1749383208,13950.184244069991,123.48165408000204,53080.575482880005 2025-06-08,11:46:50.000,159,11095028,112565,0,1749383209,13950.298761339996,123.51689972999884,53080.575482880005 2025-06-08,11:46:51.000,159,11095035,112525,0,1749383210,13950.386333369992,123.51689972999884,53080.68028968 2025-06-08,11:46:52.000,159,11095071,112445,0,1749383211,13950.460432779997,123.48165408000204,53080.66631544001 2025-06-08,11:46:53.000,159,11095041,112605,0,1749383212,13950.595158980002,123.47460495000269,53080.743173760005 2025-06-08,11:46:54.000,159,11095040,112285,0,1749383213,13950.736621489988,123.46755582000333,53080.75016088 2025-06-08,11:46:55.000,159,11094986,112645,0,1749383214,13950.864611379999,123.46050669000397,53080.78509648001 2025-06-08,11:46:56.000,159,11095056,112445,0,1749383215,13950.97912864999,123.45345756000461,53080.806057839996 2025-06-08,11:46:57.000,159,11095099,112445,0,1749383216,13951.08017329999,123.44640842999797,53080.83400632001 2025-06-08,11:46:58.000,159,11095028,112045,0,1749383217,13951.18795426,123.43935929999861,53080.94580024 2025-06-08,11:46:59.000,159,11094989,112325,0,1749383218,13951.30920784,123.41116278000118,53081.02265856001 2025-06-08,11:47:00.000,159,11095045,112485,0,1749383219,13951.423725109991,123.37591713000438,53080.98073584001 2025-06-08,11:47:01.000,159,11095038,112445,0,1749383220,13951.551715000001,123.3900153900031,53081.057594160004 2025-06-08,11:47:02.000,159,11095044,112525,0,1749383221,13951.639287029997,123.39706452000246,53081.13445248 2025-06-08,11:47:03.000,159,11095023,112285,0,1749383222,13951.780749539997,123.41116278000118,53081.15541384 2025-06-08,11:47:04.000,159,11095022,112645,0,1749383223,13951.868321569993,123.40411365000182,53081.176375200004 2025-06-08,11:47:05.000,159,11095060,112365,0,1749383224,13951.976102529989,123.41821191000054,53081.23925928001 2025-06-08,11:47:06.000,159,11094988,112485,0,1749383225,13952.097356109989,123.41821191000054,53081.281182 2025-06-08,11:47:07.000,159,11095003,112445,0,1749383226,13952.17819182999,123.4252610399999,53081.295156240005 2025-06-08,11:47:08.000,159,11095014,112405,0,1749383227,13952.30618172,123.4252610399999,53081.42791152 2025-06-08,11:47:09.000,159,11095036,112485,0,1749383228,13952.4274353,123.38296626000374,53081.45586000001 2025-06-08,11:47:10.000,159,11094991,112645,0,1749383229,13952.52174363999,123.41116278000118,53081.48380848001 2025-06-08,11:47:11.000,159,11095078,112725,0,1749383230,13952.622788289991,123.40411365000182,53081.53970544 2025-06-08,11:47:12.000,159,11095053,112525,0,1749383231,13952.723832939992,123.35476973999903,53081.5956024 2025-06-08,11:47:13.000,159,11095013,112565,0,1749383232,13952.831613900002,123.35476973999903,53081.65149936001 2025-06-08,11:47:14.000,159,11095085,112765,0,1749383233,13952.925922239992,123.31952409000223,53081.700409200006 2025-06-08,11:47:15.000,159,11095034,112325,0,1749383234,13952.986549029993,123.29837670000416,53081.78425464 2025-06-08,11:47:16.000,159,11094991,112525,0,1749383235,13953.094329989988,123.2913275700048,53081.82617736 2025-06-08,11:47:17.000,159,11095075,112405,0,1749383236,13953.195374639989,123.27018017999944,53081.896048560004 2025-06-08,11:47:18.000,159,11095052,112565,0,1749383237,13953.249265119994,123.241983660002,53081.917009920006 2025-06-08,11:47:19.000,159,11095059,112445,0,1749383238,13953.276210359989,123.20673800999793,53081.92399704 2025-06-08,11:47:20.000,159,11095014,112445,0,1749383239,13953.370518699994,123.22083627000393,53082.035790960006 2025-06-08,11:47:21.000,159,11095101,112645,0,1749383240,13953.410936559994,123.15739410000242,53082.084700800006 2025-06-08,11:47:22.000,159,11095004,112365,0,1749383241,13953.47829965999,123.12919757999771,53082.15457200001 2025-06-08,11:47:23.000,159,11095101,112405,0,1749383242,13953.511981209995,123.10805018999963,53082.17553336001 2025-06-08,11:47:24.000,159,11095025,112565,0,1749383243,13953.552399069995,123.10100106000027,53082.22444320001 2025-06-08,11:47:25.000,159,11094995,112285,0,1749383244,13953.613025859995,123.08690280000155,53082.28732728 2025-06-08,11:47:26.000,159,11095097,112445,0,1749383245,13953.673652649995,123.06575541000348,53082.31527576 2025-06-08,11:47:27.000,159,11095053,113045,0,1749383246,13953.68038895999,123.03755888999876,53082.399121200004 2025-06-08,11:47:28.000,159,11095076,112445,0,1749383247,13953.7073342,123.00936237000133,53082.42706968 2025-06-08,11:47:29.000,159,11094971,112685,0,1749383248,13953.774697299996,123.01641150000069,53082.48995376001 2025-06-08,11:47:30.000,159,11095080,112325,0,1749383249,13953.84879671,122.95296932999918,53082.52488936 2025-06-08,11:47:31.000,159,11095020,112325,0,1749383250,13953.916159809996,122.91067455000302,53082.55982496001 2025-06-08,11:47:32.000,159,11095041,112445,0,1749383251,13953.983522909992,122.8965762900043,53082.61572192 2025-06-08,11:47:33.000,159,11095055,112125,0,1749383252,13954.037413389997,122.84723238000151,53082.67860600001 2025-06-08,11:47:34.000,159,11095096,112645,0,1749383253,13954.151930660002,122.82608499000344,53082.755464320006 2025-06-08,11:47:35.000,159,11094971,112565,0,1749383254,13954.252975310003,122.74854456000321,53082.81136128 2025-06-08,11:47:36.000,159,11095073,112445,0,1749383255,13954.313602099988,122.74149543000385,53082.83232264 2025-06-08,11:47:37.000,159,11095037,112525,0,1749383256,13954.414646749989,122.69215152000106,53082.853284000004 2025-06-08,11:47:38.000,159,11094990,112325,0,1749383257,13954.434855679989,122.60756196000148,53082.89520672001 2025-06-08,11:47:39.000,159,11095052,112525,0,1749383258,13954.482009849999,122.60051283000212,53082.97905216 2025-06-08,11:47:40.000,159,11094994,112245,0,1749383259,13954.61673604999,122.55821804999869,53083.05591048 2025-06-08,11:47:41.000,159,11095008,112445,0,1749383260,13954.69757176999,122.51592327000253,53083.06289760001 2025-06-08,11:47:42.000,159,11095018,112565,0,1749383261,13954.77840748999,122.4383828400023,53083.12578168 2025-06-08,11:47:43.000,159,11095004,112685,0,1749383262,13954.872715829995,122.34674415000336,53083.15373016 2025-06-08,11:47:44.000,159,11095045,112445,0,1749383263,13954.96702417,122.325596759998,53083.20264000001 2025-06-08,11:47:45.000,159,11094969,112805,0,1749383264,13955.04785989,122.25510546000442,53083.26552408 2025-06-08,11:47:46.000,159,11095000,112485,0,1749383265,13955.121959299991,122.20576155000163,53083.32840816001 2025-06-08,11:47:47.000,159,11095016,112285,0,1749383266,13955.189322400001,122.1282211200014,53083.36334376 2025-06-08,11:47:48.000,159,11094968,112445,0,1749383267,13955.270158120002,122.06477894999989,53083.38430512 2025-06-08,11:47:49.000,159,11095076,112645,0,1749383268,13955.256685499997,121.99428764999902,53083.475137680005 2025-06-08,11:47:50.000,159,11095011,112605,0,1749383269,13955.350993840002,121.98723851999966,53083.46116344 2025-06-08,11:47:51.000,159,11095071,112645,0,1749383270,13955.398148009997,121.88855070000136,53083.572957360004 2025-06-08,11:47:52.000,159,11095053,112605,0,1749383271,13955.438565869998,121.86035418000392,53083.6218672 2025-06-08,11:47:53.000,159,11095046,112605,0,1749383272,13955.546346829993,121.86035418000392,53083.67077704 2025-06-08,11:47:54.000,159,11095063,112445,0,1749383273,13955.613709929989,121.78986288000306,53083.73366112001 2025-06-08,11:47:55.000,159,11095015,112685,0,1749383274,13955.633918859989,121.74051897000027,53083.71968688 2025-06-08,11:47:56.000,159,11095003,112445,0,1749383275,13955.788853989994,121.69822419000411,53083.82449368 2025-06-08,11:47:57.000,159,11095059,112485,0,1749383276,13955.822535539999,121.62068376000389,53083.81750656 2025-06-08,11:47:58.000,159,11095039,112485,0,1749383277,13955.8629534,121.56429072000174,53083.908339120004 2025-06-08,11:47:59.000,159,11095055,112485,0,1749383278,13955.98420698,121.5219959399983,53084.02013304001 2025-06-08,11:48:00.000,159,11095048,112405,0,1749383279,13956.08525163,121.46560290000343,53083.98519744 2025-06-08,11:48:01.000,159,11095050,112405,0,1749383280,13956.14587842,121.3880624700032,53084.048081520006 2025-06-08,11:48:02.000,159,11095036,112525,0,1749383281,13956.213241519996,121.36691507999785,53084.1109656 2025-06-08,11:48:03.000,159,11095003,112365,0,1749383282,13956.300813549991,121.33166943000106,53084.145901200005 2025-06-08,11:48:04.000,159,11095017,112765,0,1749383283,13956.361440339992,121.27527638999891,53084.20878528001 2025-06-08,11:48:05.000,159,11095041,112565,0,1749383284,13956.415330819997,121.19068682999932,53084.28564360001 2025-06-08,11:48:06.000,159,11095041,112445,0,1749383285,13956.442276059992,121.1131463999991,53084.3205792 2025-06-08,11:48:07.000,159,11095041,112485,0,1749383286,13956.496166539997,121.02150771000015,53084.39743752 2025-06-08,11:48:08.000,159,11095075,112925,0,1749383287,13956.543320709992,121.00740945000143,53084.48827008 2025-06-08,11:48:09.000,159,11094991,112325,0,1749383288,13956.617420119997,120.95806553999864,53084.50923144 2025-06-08,11:48:10.000,159,11095066,112325,0,1749383289,13956.671310600002,120.84527946000162,53084.50224432001 2025-06-08,11:48:11.000,159,11095094,112805,0,1749383290,13956.711728459988,120.8311812000029,53084.579102640004 2025-06-08,11:48:12.000,159,11095015,112565,0,1749383291,13956.799300489998,120.73954251000396,53084.600064000006 2025-06-08,11:48:13.000,159,11095025,112285,0,1749383292,13956.859927279998,120.64790381999774,53084.67692232 2025-06-08,11:48:14.000,159,11095018,112805,0,1749383293,13956.934026689989,120.60560904000158,53084.648973840005 2025-06-08,11:48:15.000,159,11095019,112445,0,1749383294,13956.967708239994,120.57036339000479,53084.76076776001 2025-06-08,11:48:16.000,159,11095067,112525,0,1749383295,13957.06201658,120.49282296000456,53084.80269048 2025-06-08,11:48:17.000,159,11095006,112565,0,1749383296,13957.10243444,120.45052818000113,53084.865574560004 2025-06-08,11:48:18.000,159,11095011,112725,0,1749383297,13957.169797539995,120.39413513999898,53084.89352304 2025-06-08,11:48:19.000,159,11095050,112645,0,1749383298,13957.230424329995,120.31659470999875,53084.92845864001 2025-06-08,11:48:20.000,159,11095076,112485,0,1749383299,13957.24389695,120.24610340999789,53084.97736848001 2025-06-08,11:48:21.000,159,11095037,112525,0,1749383300,13957.311260049995,120.21790689000045,53085.04025256 2025-06-08,11:48:22.000,159,11095032,112285,0,1749383301,13957.32473267,120.15446471999894,53085.0891624 2025-06-08,11:48:23.000,159,11095083,112485,0,1749383302,13957.41904100999,120.08397341999807,53085.16602072 2025-06-08,11:48:24.000,159,11095004,112485,0,1749383303,13957.48640411,119.99233472999913,53085.19396920001 2025-06-08,11:48:25.000,159,11095028,112445,0,1749383304,13957.594185069996,119.9147942999989,53085.27781464 2025-06-08,11:48:26.000,159,11095053,112645,0,1749383305,13957.594185069996,119.8795486500021,53085.27781464 2025-06-08,11:48:27.000,159,11095045,112645,0,1749383306,13957.648075550002,119.7808608300038,53085.31275024001 2025-06-08,11:48:28.000,159,11095052,112645,0,1749383307,13957.708702340002,119.7174186600023,53085.34069872001 2025-06-08,11:48:29.000,159,11095057,112485,0,1749383308,13957.796274369997,119.68217300999822,53085.473454 2025-06-08,11:48:30.000,159,11095021,112565,0,1749383309,13957.803010679992,119.58348518999992,53085.5433252 2025-06-08,11:48:31.000,159,11094999,112605,0,1749383310,13957.870373780002,119.47774824000226,53085.56428656 2025-06-08,11:48:32.000,159,11094993,112365,0,1749383311,13957.917527949998,119.40725694000139,53085.606209280006 2025-06-08,11:48:33.000,159,11095065,112565,0,1749383312,13958.005099979993,119.32971651000116,53085.62717064001 2025-06-08,11:48:34.000,159,11095009,112645,0,1749383313,13958.025308909993,119.18873390999943,53085.66210624 2025-06-08,11:48:35.000,159,11095008,112685,0,1749383314,13958.052254149989,119.11824260999856,53085.724990320006 2025-06-08,11:48:36.000,159,11095021,112685,0,1749383315,13958.133089869989,119.01955479000026,53085.78088728 2025-06-08,11:48:37.000,159,11095021,112725,0,1749383316,13958.200452969999,118.92086697000195,53085.822810000005 2025-06-08,11:48:38.000,159,11095024,112645,0,1749383317,13958.227398209994,118.81513002000429,53085.89966832 2025-06-08,11:48:39.000,159,11095041,112765,0,1749383318,13958.220661899999,118.72349132999807,53085.941591040006 2025-06-08,11:48:40.000,159,11094982,112725,0,1749383319,13958.227398209994,118.56136133999826,53085.97652664 2025-06-08,11:48:41.000,159,11094965,112605,0,1749383320,13958.25434344999,118.48382090999803,53086.03242360001 2025-06-08,11:48:42.000,159,11095029,112325,0,1749383321,13958.19371665999,118.38513308999973,53086.09530768 2025-06-08,11:48:43.000,159,11095036,112445,0,1749383322,13958.200452969999,118.37103483000101,53086.10229480001 2025-06-08,11:48:44.000,159,11094965,112365,0,1749383323,13958.19371665999,118.25824875000399,53086.11626904 2025-06-08,11:48:45.000,159,11095046,112885,0,1749383324,13958.19371665999,118.2089048400012,53086.207101600005 2025-06-08,11:48:46.000,159,11095041,112605,0,1749383325,13958.21392558999,118.14546266999969,53086.276972800006 2025-06-08,11:48:47.000,159,11095057,112805,0,1749383326,13958.186980349994,118.08202049999818,53086.256011440004 2025-06-08,11:48:48.000,159,11095069,112525,0,1749383327,13958.180244039999,117.9974309399986,53086.31889552001 2025-06-08,11:48:49.000,159,11095028,112445,0,1749383328,13958.119617249999,117.89169399000093,53086.374792480005 2025-06-08,11:48:50.000,159,11095063,112525,0,1749383329,13958.099408319998,117.79300617000263,53086.38876672001 2025-06-08,11:48:51.000,159,11094973,112765,0,1749383330,13958.072463079989,117.76480964999791,53086.374792480005 2025-06-08,11:48:52.000,159,11095002,112405,0,1749383331,13958.045517839993,117.68022008999833,53086.41671520001 2025-06-08,11:48:53.000,159,11095025,112805,0,1749383332,13958.018572599998,117.59563052999874,53086.41671520001 2025-06-08,11:48:54.000,159,11094968,112325,0,1749383333,13957.964682119993,117.53923749000387,53086.46562504001 2025-06-08,11:48:55.000,159,11095035,112405,0,1749383334,13957.877110089998,117.48989358000108,53086.48658640001 2025-06-08,11:48:56.000,159,11094985,112205,0,1749383335,13957.823219609993,117.38415663000342,53086.53549624001 2025-06-08,11:48:57.000,159,11094991,112805,0,1749383336,13957.803010679992,117.32071446000191,53086.48658640001 2025-06-08,11:48:58.000,159,11095059,112485,0,1749383337,13957.735647579997,117.26432141999976,53086.57741896 2025-06-08,11:48:59.000,159,11095046,112285,0,1749383338,13957.681757099992,117.1585844700021,53086.58440608001 2025-06-08,11:49:00.000,159,11095048,112565,0,1749383339,13957.641339239992,117.10924055999931,53086.60536744001 2025-06-08,11:49:01.000,159,11094997,112805,0,1749383340,13957.573976139996,117.01760187000036,53086.6263288 2025-06-08,11:49:02.000,159,11095043,112565,0,1749383341,13957.520085659991,116.96120882999821,53086.64030304 2025-06-08,11:49:03.000,159,11095024,112405,0,1749383342,13957.479667799991,116.91891405000206,53086.64030304 2025-06-08,11:49:04.000,159,11095011,112445,0,1749383343,13957.44598625,116.82727536000311,53086.66825152 2025-06-08,11:49:05.000,159,11095011,112445,0,1749383344,13957.38535946,116.77088232000096,53086.68921288 2025-06-08,11:49:06.000,159,11095023,112405,0,1749383345,13957.35841421999,116.69334189000074,53086.67523864 2025-06-08,11:49:07.000,159,11095022,112765,0,1749383346,13957.31799635999,116.65104711000458,53086.66825152 2025-06-08,11:49:08.000,159,11095047,112605,0,1749383347,13957.250633259995,116.60875233000115,53086.70318712001 2025-06-08,11:49:09.000,159,11095044,112285,0,1749383348,13957.16306123,116.49596625000413,53086.6962 2025-06-08,11:49:10.000,159,11095030,112525,0,1749383349,13957.11590705999,116.4536714700007,53086.72414848001 2025-06-08,11:49:11.000,159,11094978,112485,0,1749383350,13957.06201658,116.36203278000175,53086.73113560001 2025-06-08,11:49:12.000,159,11095049,112805,0,1749383351,13956.99465347999,116.31973799999832,53086.759084080004 2025-06-08,11:49:13.000,159,11094980,112565,0,1749383352,13956.934026689989,116.27744322000217,53086.73812272 2025-06-08,11:49:14.000,159,11095029,112565,0,1749383353,13956.812773109988,116.23514843999874,53086.75209696001 2025-06-08,11:49:15.000,159,11095063,112405,0,1749383354,13956.812773109988,116.15760800999851,53086.75209696001 2025-06-08,11:49:16.000,159,11095002,112445,0,1749383355,13956.772355249988,116.08711670999764,53086.7660712 2025-06-08,11:49:17.000,159,11094995,112445,0,1749383356,13956.651101670002,116.07301844999893,53086.78703256 2025-06-08,11:49:18.000,159,11095002,112485,0,1749383357,13956.617420119997,115.9954780199987,53086.7660712 2025-06-08,11:49:19.000,159,11095023,112565,0,1749383358,13956.482693919992,115.98137975999998,53086.780045440006 2025-06-08,11:49:20.000,159,11095030,112285,0,1749383359,13956.374912959996,115.93908498000383,53086.78703256 2025-06-08,11:49:21.000,159,11095020,112725,0,1749383360,13956.307549860001,115.91793758999847,53086.7660712 2025-06-08,11:49:22.000,159,11095008,112525,0,1749383361,13956.213241519996,115.85449542000424,53086.78703256 2025-06-08,11:49:23.000,159,11095071,112485,0,1749383362,13956.112196869995,115.79105325000273,53086.79401968 2025-06-08,11:49:24.000,159,11094963,112725,0,1749383363,13955.98420698,115.75580759999866,53086.79401968 2025-06-08,11:49:25.000,159,11095029,112485,0,1749383364,13955.869689709994,115.69236543000443,53086.74510984 2025-06-08,11:49:26.000,159,11094989,112725,0,1749383365,13955.748436129994,115.64302152000164,53086.759084080004 2025-06-08,11:49:27.000,159,11095059,112365,0,1749383366,13955.647391479994,115.6148250000042,53086.80100680001 2025-06-08,11:49:28.000,159,11095061,112565,0,1749383367,13955.559819449998,115.58662847999949,53086.73812272 2025-06-08,11:49:29.000,159,11095037,112605,0,1749383368,13955.452038490002,115.55843196000205,53086.77305832001 2025-06-08,11:49:30.000,159,11095014,112605,0,1749383369,13955.310575980002,115.5020389199999,53086.79401968 2025-06-08,11:49:31.000,159,11094993,112565,0,1749383370,13955.175849779996,115.47384240000247,53086.780045440006 2025-06-08,11:49:32.000,159,11095056,112285,0,1749383371,13955.068068820001,115.45974414000375,53086.759084080004 2025-06-08,11:49:33.000,159,11094961,112525,0,1749383372,13954.96702417,115.41744936000032,53086.759084080004 2025-06-08,11:49:34.000,159,11095044,112485,0,1749383373,13954.852506899995,115.38220371000352,53086.73812272 2025-06-08,11:49:35.000,159,11095046,112645,0,1749383374,13954.731253319995,115.3046632800033,53086.71716136 2025-06-08,11:49:36.000,159,11095006,112685,0,1749383375,13954.589790809994,115.26941762999923,53086.71716136 2025-06-08,11:49:37.000,159,11095017,112405,0,1749383376,13954.495482469989,115.24827024000115,53086.73113560001 2025-06-08,11:49:38.000,159,11095050,112245,0,1749383377,13954.306865789993,115.24827024000115,53086.75209696001 2025-06-08,11:49:39.000,159,11095103,112645,0,1749383378,13954.145194349992,115.22007372000371,53086.73812272 2025-06-08,11:49:40.000,159,11094967,112445,0,1749383379,13954.057622319997,115.17777894000028,53086.68921288 2025-06-08,11:49:41.000,159,11095052,112365,0,1749383380,13953.909423500001,115.16368068000156,53086.6962 2025-06-08,11:49:42.000,159,11095000,112365,0,1749383381,13953.76122467999,115.12843503000477,53086.64729016 2025-06-08,11:49:43.000,159,11094994,112485,0,1749383382,13953.64670741,115.10023851000005,53086.64030304 2025-06-08,11:49:44.000,159,11095011,112645,0,1749383383,13953.511981209995,115.0931893800007,53086.59838032 2025-06-08,11:49:45.000,159,11095045,112525,0,1749383384,13953.316628219989,115.07204199000262,53086.60536744001 2025-06-08,11:49:46.000,159,11094972,112485,0,1749383385,13953.195374639989,115.07204199000262,53086.61934168 2025-06-08,11:49:47.000,159,11095009,112485,0,1749383386,13953.060648439998,115.0579437300039,53086.54947048 2025-06-08,11:49:48.000,159,11095063,112485,0,1749383387,13952.919185929997,115.05089460000454,53086.54947048 2025-06-08,11:49:49.000,159,11095039,112525,0,1749383388,13952.831613900002,115.0438454699979,53086.56344472001 2025-06-08,11:49:50.000,159,11094975,112645,0,1749383389,13952.656469839996,115.01564895000047,53086.493573520005 2025-06-08,11:49:51.000,159,11095024,112485,0,1749383390,13952.494798399995,115.03679633999855,53086.45863792 2025-06-08,11:49:52.000,159,11095081,112605,0,1749383391,13952.36007219999,114.98745243000303,53086.4516508 2025-06-08,11:49:53.000,159,11094990,112365,0,1749383392,13952.19840075999,114.97335417000431,53086.40274096 2025-06-08,11:49:54.000,159,11095082,112605,0,1749383393,13952.023256699998,114.97335417000431,53086.423702320004 2025-06-08,11:49:55.000,159,11095062,112485,0,1749383394,13951.895266809988,114.95220677999896,53086.40274096 2025-06-08,11:49:56.000,159,11094991,112565,0,1749383395,13951.693177510002,114.93105939000088,53086.34684400001 2025-06-08,11:49:57.000,159,11095030,112605,0,1749383396,13951.524769759992,114.9451576499996,53086.29793416001 2025-06-08,11:49:58.000,159,11095031,112325,0,1749383397,13951.363098319991,114.91696113000216,53086.228062960006 2025-06-08,11:49:59.000,159,11094954,112485,0,1749383398,13951.235108429995,114.86056809000002,53086.207101600005 2025-06-08,11:50:00.000,159,11094956,112685,0,1749383399,13951.08017329999,114.85351896000066,53086.172166 2025-06-08,11:50:01.000,159,11095048,112645,0,1749383400,13950.911765549994,114.83942070000194,53086.19312736 2025-06-08,11:50:02.000,159,11095014,112565,0,1749383401,13950.763566729998,114.80417504999787,53086.11626904 2025-06-08,11:50:03.000,159,11095016,112605,0,1749383402,13950.655785769988,114.78302765999979,53086.039410720005 2025-06-08,11:50:04.000,159,11095049,112445,0,1749383403,13950.473905400002,114.7971259199985,53086.088320560004 2025-06-08,11:50:05.000,159,11095010,112485,0,1749383404,13950.352651820001,114.75483114000235,53085.93460392001 2025-06-08,11:50:06.000,159,11094989,112445,0,1749383405,13950.224661929991,114.71253635999892,53085.920629680004 2025-06-08,11:50:07.000,159,11095001,112485,0,1749383406,13950.11014466,114.6984381000002,53085.822810000005 2025-06-08,11:50:08.000,159,11095054,112525,0,1749383407,13950.04951787,114.6349959299987,53085.79486152001 2025-06-08,11:50:09.000,159,11094982,112365,0,1749383408,13949.92826429,114.55040636999911,53085.78088728 2025-06-08,11:50:10.000,159,11094998,112525,0,1749383409,13949.82721964,114.51516072000231,53085.704028960005 2025-06-08,11:50:11.000,159,11095066,112645,0,1749383410,13949.726174989999,114.48696420000488,53085.66909336 2025-06-08,11:50:12.000,159,11095027,112325,0,1749383411,13949.645339269999,114.42352203000337,53085.5433252 2025-06-08,11:50:13.000,159,11095031,112765,0,1749383412,13949.577976169989,114.36007986000186,53085.55031232001 2025-06-08,11:50:14.000,159,11095009,112365,0,1749383413,13949.476931519988,114.36712899000122,53085.50140248 2025-06-08,11:50:15.000,159,11095007,112685,0,1749383414,13949.402832109998,114.29663769000035,53085.438518400006 2025-06-08,11:50:16.000,159,11094981,112445,0,1749383415,13949.295051150002,114.24729378000484,53085.36166008001 2025-06-08,11:50:17.000,159,11095033,112725,0,1749383416,13949.227688049992,114.23319551999884,53085.319737360005 2025-06-08,11:50:18.000,159,11094989,112525,0,1749383417,13949.153588640002,114.21909726000013,53085.319737360005 2025-06-08,11:50:19.000,159,11094990,112485,0,1749383418,13949.119907089997,114.20499900000141,53085.28480176 2025-06-08,11:50:20.000,159,11094994,112445,0,1749383419,13949.059280299996,114.16975335000461,53085.20794344 2025-06-08,11:50:21.000,159,11095053,112605,0,1749383420,13949.018862439996,114.09926205000374,53085.17999496 2025-06-08,11:50:22.000,159,11095076,112445,0,1749383421,13948.97170827,114.09221292000439,53085.13807224 2025-06-08,11:50:23.000,159,11095003,112605,0,1749383422,13948.89087255,114.06401639999967,53085.0891624 2025-06-08,11:50:24.000,159,11095005,112725,0,1749383423,13948.7898279,114.09221292000439,53085.054226800006 2025-06-08,11:50:25.000,159,11094983,112605,0,1749383424,13948.70899218,114.11336031000246,53084.984355600005 2025-06-08,11:50:26.000,159,11095050,112405,0,1749383425,13948.70225586999,114.08516378999775,53084.94243288 2025-06-08,11:50:27.000,159,11094988,112525,0,1749383426,13948.655101699995,114.09221292000439,53084.87256168 2025-06-08,11:50:28.000,159,11095017,112485,0,1749383427,13948.614683839995,114.09926205000374,53084.87256168 2025-06-08,11:50:29.000,159,11095025,112445,0,1749383428,13948.506902879999,114.12040944000182,53084.865574560004 2025-06-08,11:50:30.000,159,11095019,112565,0,1749383429,13948.426067159999,114.1063111800031,53084.774742 2025-06-08,11:50:31.000,159,11094995,112485,0,1749383430,13948.351967749993,114.13450770000054,53084.79570336 2025-06-08,11:50:32.000,159,11095061,112485,0,1749383431,13948.237450479988,114.18385161000333,53084.75378064 2025-06-08,11:50:33.000,159,11094997,112525,0,1749383432,13948.170087379993,114.2402446499982,53084.7048708 2025-06-08,11:50:34.000,159,11095043,112565,0,1749383433,13948.055570110002,114.19794987000205,53084.66294808 2025-06-08,11:50:35.000,159,11095080,112405,0,1749383434,13947.981470699997,114.24729378000484,53084.68390944 2025-06-08,11:50:36.000,159,11095068,112725,0,1749383435,13947.873689740001,114.28253943000163,53084.61403824 2025-06-08,11:50:37.000,159,11094997,112565,0,1749383436,13947.77264509,114.289588560001,53084.54416704001 2025-06-08,11:50:38.000,159,11095039,112685,0,1749383437,13947.678336749996,114.289588560001,53084.53717992 2025-06-08,11:50:39.000,159,11095031,112565,0,1749383438,13947.55034686,114.36712899000122,53084.52320568001 2025-06-08,11:50:40.000,159,11095013,112445,0,1749383439,13947.44930221,114.37417812000058,53084.48827008 2025-06-08,11:50:41.000,159,11095083,112365,0,1749383440,13947.34825756,114.42352203000337,53084.42538600001 2025-06-08,11:50:42.000,159,11094981,112445,0,1749383441,13947.200058739989,114.47286593999888,53084.33455344001 2025-06-08,11:50:43.000,159,11095071,112445,0,1749383442,13947.105750399998,114.47991506999824,53084.313592080005 2025-06-08,11:50:44.000,159,11095068,112365,0,1749383443,13946.971024199993,114.49401333000424,53084.25769512001 2025-06-08,11:50:45.000,159,11095007,112605,0,1749383444,13946.822825379997,114.53630811000039,53084.22974664 2025-06-08,11:50:46.000,159,11095073,112805,0,1749383445,13946.701571799997,114.60679941000126,53084.264682240006 2025-06-08,11:50:47.000,159,11095042,112485,0,1749383446,13946.539900359996,114.62794679999934,53084.194811040004 2025-06-08,11:50:48.000,159,11095003,112605,0,1749383447,13946.418646779995,114.62794679999934,53084.11795272001 2025-06-08,11:50:49.000,159,11094984,112645,0,1749383448,13946.337811059995,114.71958548999828,53084.13891408001 2025-06-08,11:50:50.000,159,11095013,112525,0,1749383449,13946.16940331,114.71958548999828,53084.03410728 2025-06-08,11:50:51.000,159,11095042,112445,0,1749383450,13946.068358659999,114.76188027000171,53083.98519744 2025-06-08,11:50:52.000,159,11095014,112605,0,1749383451,13945.920159839989,114.82532244000322,53083.978210320005 2025-06-08,11:50:53.000,159,11095010,112565,0,1749383452,13945.805642569998,114.8464698300013,53083.859429280004 2025-06-08,11:50:54.000,159,11095038,112445,0,1749383453,13945.664180059997,114.86761721999937,53083.8664164 2025-06-08,11:50:55.000,159,11094987,112605,0,1749383454,13945.536190170002,114.86761721999937,53083.76859672 2025-06-08,11:50:56.000,159,11095042,112445,0,1749383455,13945.381255039996,114.93105939000088,53083.73366112001 2025-06-08,11:50:57.000,159,11095048,112485,0,1749383456,13945.19263836,114.93810852000024,53083.691738400004 2025-06-08,11:50:58.000,159,11095064,112645,0,1749383457,13945.11180264,114.96630503999768,53083.67776416 2025-06-08,11:50:59.000,159,11094983,112565,0,1749383458,13944.92992227,114.98745243000303,53083.61488008001 2025-06-08,11:51:00.000,159,11095068,112485,0,1749383459,13944.761514519989,115.00859982000111,53083.551996 2025-06-08,11:51:01.000,159,11094980,112125,0,1749383460,13944.646997249998,115.01564895000047,53083.4821248 2025-06-08,11:51:02.000,159,11094997,112485,0,1749383461,13944.498798430002,115.06499286000326,53083.4821248 2025-06-08,11:51:03.000,159,11095075,112565,0,1749383462,13944.303445439997,115.07204199000262,53083.3423824 2025-06-08,11:51:04.000,159,11095022,112445,0,1749383463,13944.222609719996,115.10023851000005,53083.31443392 2025-06-08,11:51:05.000,159,11094996,112725,0,1749383464,13944.067674589991,115.10728763999941,53083.21661424 2025-06-08,11:51:06.000,159,11095045,112565,0,1749383465,13943.90600314999,115.12843503000477,53083.1677044 2025-06-08,11:51:07.000,159,11095073,112525,0,1749383466,13943.757804329995,115.14958242000284,53083.10482032 2025-06-08,11:51:08.000,159,11094972,112365,0,1749383467,13943.650023369999,115.12843503000477,53083.041936240006 2025-06-08,11:51:09.000,159,11095074,112685,0,1749383468,13943.488351929998,115.19892632999836,53082.99302640001 2025-06-08,11:51:10.000,159,11095055,112685,0,1749383469,13943.340153110003,115.21302459000435,53082.86027112 2025-06-08,11:51:11.000,159,11094987,112565,0,1749383470,13943.212163219992,115.24827024000115,53082.82533552001 2025-06-08,11:51:12.000,159,11095067,112525,0,1749383471,13943.057228090001,115.26236849999987,53082.72052872 2025-06-08,11:51:13.000,159,11095033,112645,0,1749383472,13942.935974510001,115.33990893000009,53082.69956736001 2025-06-08,11:51:14.000,159,11095006,112405,0,1749383473,13942.781039379995,115.36105631999817,53082.55283784 2025-06-08,11:51:15.000,159,11095005,112605,0,1749383474,13942.68673103999,115.47384240000247,53082.538863600006 2025-06-08,11:51:16.000,159,11095049,112445,0,1749383475,13942.538532219995,115.46679327000311,53082.468992400005 2025-06-08,11:51:17.000,159,11095084,112725,0,1749383476,13942.376860779994,115.53023544000462,53082.38514696 2025-06-08,11:51:18.000,159,11094991,112685,0,1749383477,13942.228661959998,115.56548109000141,53082.31527576 2025-06-08,11:51:19.000,159,11095065,112805,0,1749383478,13942.114144689993,115.64302152000164,53082.26636592 2025-06-08,11:51:20.000,159,11095051,112725,0,1749383479,13942.019836350002,115.66416890999972,53082.1895076 2025-06-08,11:51:21.000,159,11095063,112405,0,1749383480,13941.898582770002,115.76285672999802,53082.15457200001 2025-06-08,11:51:22.000,159,11095027,112525,0,1749383481,13941.743647639996,115.79105325000273,53082.07771368001 2025-06-08,11:51:23.000,159,11095090,112525,0,1749383482,13941.669548229991,115.80515151000145,53081.99386824 2025-06-08,11:51:24.000,159,11095019,112805,0,1749383483,13941.61565775,115.82629889999953,53081.93797128001 2025-06-08,11:51:25.000,159,11095039,112485,0,1749383484,13941.47419524,115.83334802999889,53081.86111296001 2025-06-08,11:51:26.000,159,11095003,112405,0,1749383485,13941.34620534999,115.87564281000232,53081.77726752 2025-06-08,11:51:27.000,159,11094962,112285,0,1749383486,13941.26536962999,115.91088845999911,53081.72137056001 2025-06-08,11:51:28.000,159,11095026,112525,0,1749383487,13941.150852359999,115.94613411000319,53081.61656376 2025-06-08,11:51:29.000,159,11095007,112765,0,1749383488,13941.130643429999,116.0095762800047,53081.53970544 2025-06-08,11:51:30.000,159,11095091,112405,0,1749383489,13941.043071399989,115.98842888999934,53081.44887288 2025-06-08,11:51:31.000,159,11094996,112445,0,1749383490,13940.982444609988,116.0095762800047,53081.344066080004 2025-06-08,11:51:32.000,159,11095080,112725,0,1749383491,13940.901608890003,116.07301844999893,53081.30214336 2025-06-08,11:51:33.000,159,11095075,112605,0,1749383492,13940.800564240002,116.09416584000428,53081.18336232 2025-06-08,11:51:34.000,159,11095054,112765,0,1749383493,13940.766882689997,116.11531323000236,53081.127465360005 2025-06-08,11:51:35.000,159,11095040,112445,0,1749383494,13940.726464829997,116.17875540000387,53081.04361992 2025-06-08,11:51:36.000,159,11095048,112445,0,1749383495,13940.686046969997,116.22105018000002,53080.9667616 2025-06-08,11:51:37.000,159,11094976,112605,0,1749383496,13940.591738629992,116.24924670000473,53080.88990328 2025-06-08,11:51:38.000,159,11095032,112485,0,1749383497,13940.578266010001,116.27744322000217,53080.840993440004 2025-06-08,11:51:39.000,159,11094994,112405,0,1749383498,13940.524375529996,116.28449235000153,53080.757148 2025-06-08,11:51:40.000,159,11095055,112445,0,1749383499,13940.403121949996,116.27744322000217,53080.70125104 2025-06-08,11:51:41.000,159,11094963,112445,0,1749383500,13940.35596778,116.31973799999832,53080.68028968 2025-06-08,11:51:42.000,159,11095064,112805,0,1749383501,13940.32902253999,116.3549836500024,53080.61041848 2025-06-08,11:51:43.000,159,11094969,112765,0,1749383502,13940.22797788999,116.39022929999919,53080.48465032 2025-06-08,11:51:44.000,159,11095012,112645,0,1749383503,13940.201032649995,116.39022929999919,53080.43574048 2025-06-08,11:51:45.000,159,11095004,112805,0,1749383504,13940.180823719995,116.44662234000134,53080.358882160006 2025-06-08,11:51:46.000,159,11095068,112605,0,1749383505,13940.14714216999,116.48891712000477,53080.2680496 2025-06-08,11:51:47.000,159,11095009,112605,0,1749383506,13940.099987999994,116.49596625000413,53080.191191280006 2025-06-08,11:51:48.000,159,11095039,112605,0,1749383507,13940.05283383,116.52416277000157,53080.135294319996 2025-06-08,11:51:49.000,159,11094977,112605,0,1749383508,13939.992207039999,116.54531015999964,53080.06542312001 2025-06-08,11:51:50.000,159,11095034,112605,0,1749383509,13939.931580249999,116.51006451000285,53080.05144888 2025-06-08,11:51:51.000,159,11094999,112805,0,1749383510,13939.891162389998,116.57350668000436,53079.94664208001 2025-06-08,11:51:52.000,159,11095063,112445,0,1749383511,13939.870953459998,116.61580146000051,53079.87677088001 2025-06-08,11:51:53.000,159,11095077,112525,0,1749383512,13939.844008219989,116.65104711000458,53079.799912559996 2025-06-08,11:51:54.000,159,11095068,112485,0,1749383513,13939.817062979993,116.65809624000394,53079.77895120001 2025-06-08,11:51:55.000,159,11095007,112645,0,1749383514,13939.756436189993,116.6651453700033,53079.688118640006 2025-06-08,11:51:56.000,159,11095054,112805,0,1749383515,13939.702545710003,116.64399797999795,53079.618247440005 2025-06-08,11:51:57.000,159,11095012,112445,0,1749383516,13939.662127850002,116.7003910200001,53079.52741488 2025-06-08,11:51:58.000,159,11095053,112365,0,1749383517,13939.614973679993,116.75678406000225,53079.4295952 2025-06-08,11:51:59.000,159,11095003,112605,0,1749383518,13939.628446299997,116.7638331900016,53079.40863384 2025-06-08,11:52:00.000,159,11095004,112525,0,1749383519,13939.540874270002,116.7990788399984,53079.31081416 2025-06-08,11:52:01.000,159,11095007,112525,0,1749383520,13939.486983789997,116.8131771000044,53079.2898528 2025-06-08,11:52:02.000,159,11095065,112365,0,1749383521,13939.466774859997,116.80612796999776,53079.2199816 2025-06-08,11:52:03.000,159,11095055,112805,0,1749383522,13939.406148069997,116.82727536000311,53079.08722632001 2025-06-08,11:52:04.000,159,11095054,112645,0,1749383523,13939.379202830001,116.87661926999863,53079.0453036 2025-06-08,11:52:05.000,159,11095058,112285,0,1749383524,13939.352257589991,116.88366839999799,53079.00338088 2025-06-08,11:52:06.000,159,11095061,112525,0,1749383525,13939.305103419996,116.91891405000206,53078.9055612 2025-06-08,11:52:07.000,159,11095010,112925,0,1749383526,13939.251212939991,116.93301231000078,53078.82171576001 2025-06-08,11:52:08.000,159,11094983,112285,0,1749383527,13939.15016828999,116.9471105699995,53078.75184456001 2025-06-08,11:52:09.000,159,11095009,112525,0,1749383528,13939.11648674,117.03170012999908,53078.68896048 2025-06-08,11:52:10.000,159,11095000,112445,0,1749383529,13939.022178399995,116.99645448000228,53078.612102160005 2025-06-08,11:52:11.000,159,11095005,112645,0,1749383530,13939.022178399995,116.99645448000228,53078.57716656 2025-06-08,11:52:12.000,159,11095009,112525,0,1749383531,13938.9548153,117.03874925999844,53078.514282480006 2025-06-08,11:52:13.000,159,11095042,112725,0,1749383532,13938.860506959994,117.06694578000315,53078.46537264001 2025-06-08,11:52:14.000,159,11095042,112645,0,1749383533,13938.83356172,117.05284752000443,53078.40248856 2025-06-08,11:52:15.000,159,11095027,112445,0,1749383534,13938.739253379994,117.10219142999995,53078.28370752 2025-06-08,11:52:16.000,159,11095051,112645,0,1749383535,13938.719044449994,117.09514230000059,53078.18588784 2025-06-08,11:52:17.000,159,11094981,112645,0,1749383536,13938.644945039989,117.10924055999931,53078.14396512 2025-06-08,11:52:18.000,159,11095005,112445,0,1749383537,13938.591054559998,117.02465099999972,53078.12999088001 2025-06-08,11:52:19.000,159,11094998,112365,0,1749383538,13938.617999799993,117.0598966500038,53078.07409392 2025-06-08,11:52:20.000,159,11095010,112485,0,1749383539,13938.570845629998,117.10924055999931,53077.94832576 2025-06-08,11:52:21.000,159,11095025,112565,0,1749383540,13938.557373009993,117.16563360000146,53077.89941592 2025-06-08,11:52:22.000,159,11095035,112725,0,1749383541,13938.516955149993,117.13743708000402,53077.81557048001 2025-06-08,11:52:23.000,159,11095061,112365,0,1749383542,13938.503482529988,117.13038795000466,53077.7526864 2025-06-08,11:52:24.000,159,11095068,112485,0,1749383543,13938.503482529988,117.17268273000082,53077.69678944001 2025-06-08,11:52:25.000,159,11095070,112445,0,1749383544,13938.483273600003,117.20087924999825,53077.66185384 2025-06-08,11:52:26.000,159,11095049,112605,0,1749383545,13938.503482529988,117.18678098999953,53077.612944 2025-06-08,11:52:27.000,159,11094987,112725,0,1749383546,13938.496746219993,117.20087924999825,53077.57102128 2025-06-08,11:52:28.000,159,11095026,112525,0,1749383547,13938.456328359993,117.23612490000232,53077.52211144 2025-06-08,11:52:29.000,159,11095055,112605,0,1749383548,13938.456328359993,117.25022316000104,53077.4732016 2025-06-08,11:52:30.000,159,11095063,112605,0,1749383549,13938.422646810002,117.24317403000168,53077.39634328 2025-06-08,11:52:31.000,159,11095032,112525,0,1749383550,13938.436119429993,117.27137054999912,53077.37538192 2025-06-08,11:52:32.000,159,11095068,112685,0,1749383551,13938.422646810002,117.25022316000104,53077.28454936001 2025-06-08,11:52:33.000,159,11095026,112765,0,1749383552,13938.463064670002,117.25022316000104,53077.20070392 2025-06-08,11:52:34.000,159,11095092,112605,0,1749383553,13938.409174189997,117.29956707000383,53077.19371680001 2025-06-08,11:52:35.000,159,11095091,112605,0,1749383554,13938.388965259997,117.24317403000168,53077.16576832001 2025-06-08,11:52:36.000,159,11095050,112605,0,1749383555,13938.375492639992,117.30661620000319,53077.07493576001 2025-06-08,11:52:37.000,159,11094991,112405,0,1749383556,13938.335074779992,117.29251794000447,53076.99109032 2025-06-08,11:52:38.000,159,11095022,112445,0,1749383557,13938.321602160002,117.32071446000191,53076.99109032 2025-06-08,11:52:39.000,159,11095010,112445,0,1749383558,13938.314865849992,117.30661620000319,53076.96314184 2025-06-08,11:52:40.000,159,11095010,112565,0,1749383559,13938.281184300002,117.34891097999935,53076.87230928 2025-06-08,11:52:41.000,159,11095015,112445,0,1749383560,13938.281184300002,117.34186184999999,53076.87230928 2025-06-08,11:52:42.000,159,11095048,112645,0,1749383561,13938.308129539997,117.32071446000191,53076.78147672001 2025-06-08,11:52:43.000,159,11095097,112765,0,1749383562,13938.287920609997,117.32776359000127,53076.73256688 2025-06-08,11:52:44.000,159,11095053,112565,0,1749383563,13938.308129539997,117.32071446000191,53076.72557976 2025-06-08,11:52:45.000,159,11095018,112605,0,1749383564,13938.328338469997,117.31366533000255,53076.71160552001 2025-06-08,11:52:46.000,159,11095070,112485,0,1749383565,13938.301393230002,117.27841967999848,53076.65570856 2025-06-08,11:52:47.000,159,11095033,112645,0,1749383566,13938.308129539997,117.27841967999848,53076.62776008 2025-06-08,11:52:48.000,159,11095011,112445,0,1749383567,13938.355283709992,117.29251794000447,53076.52295328001 2025-06-08,11:52:49.000,159,11095022,112525,0,1749383568,13938.402437880002,117.26432141999976,53076.50897904 2025-06-08,11:52:50.000,159,11095059,112365,0,1749383569,13938.375492639992,117.24317403000168,53076.4600692 2025-06-08,11:52:51.000,159,11095027,112645,0,1749383570,13938.429383119998,117.20792838000489,53076.42513360001 2025-06-08,11:52:52.000,159,11095038,112365,0,1749383571,13938.449592049998,117.24317403000168,53076.383210880005 2025-06-08,11:52:53.000,159,11095118,112365,0,1749383572,13938.422646810002,117.2572722900004,53076.29936544 2025-06-08,11:52:54.000,159,11095081,112805,0,1749383573,13938.442855740002,117.23612490000232,53076.264429840005 2025-06-08,11:52:55.000,159,11095082,112445,0,1749383574,13938.510218839998,117.22907577000296,53076.23648136001 2025-06-08,11:52:56.000,159,11095046,112765,0,1749383575,13938.557373009993,117.23612490000232,53076.20154576 2025-06-08,11:52:57.000,159,11095020,112365,0,1749383576,13938.570845629998,117.22907577000296,53076.17359728 2025-06-08,11:52:58.000,159,11095035,112285,0,1749383577,13938.611263489998,117.19383011999889,53076.15263592 2025-06-08,11:52:59.000,159,11095017,112645,0,1749383578,13938.658417659994,117.18678098999953,53076.166610160006 2025-06-08,11:53:00.000,159,11095033,112445,0,1749383579,13938.671890279998,117.16563360000146,53076.08276472 2025-06-08,11:53:01.000,159,11095016,112565,0,1749383580,13938.698835519994,117.17973186000017,53076.05481624 2025-06-08,11:53:02.000,159,11095068,112685,0,1749383581,13938.739253379994,117.17973186000017,53076.02686776 2025-06-08,11:53:03.000,159,11095033,112445,0,1749383582,13938.752725999999,117.20792838000489,53075.977957920004 2025-06-08,11:53:04.000,159,11095072,112725,0,1749383583,13938.779671239994,117.2220266400036,53075.94302232001 2025-06-08,11:53:05.000,159,11095031,112725,0,1749383584,13938.772934929999,117.21497751000425,53075.90808672 2025-06-08,11:53:06.000,159,11095076,112525,0,1749383585,13938.80661647999,117.21497751000425,53075.91507384 2025-06-08,11:53:07.000,159,11095034,112285,0,1749383586,13938.80661647999,117.2220266400036,53075.83821552 2025-06-08,11:53:08.000,159,11095002,112445,0,1749383587,13938.84703433999,117.20087924999825,53075.83821552 2025-06-08,11:53:09.000,159,11095006,112485,0,1749383588,13938.82682540999,117.2572722900004,53075.82424128001 2025-06-08,11:53:10.000,159,11095081,112325,0,1749383589,13938.86724326999,117.26432141999976,53075.84520264 2025-06-08,11:53:11.000,159,11094984,112685,0,1749383590,13938.89418851,117.24317403000168,53075.810267040004 2025-06-08,11:53:12.000,159,11095062,112525,0,1749383591,13938.91439744,117.2572722900004,53075.810267040004 2025-06-08,11:53:13.000,159,11095049,112325,0,1749383592,13938.91439744,117.31366533000255,53075.7962928 2025-06-08,11:53:14.000,159,11095061,112605,0,1749383593,13938.921133749995,117.29251794000447,53075.71943448 2025-06-08,11:53:15.000,159,11095002,112605,0,1749383594,13938.9548153,117.29956707000383,53075.73340872001 2025-06-08,11:53:16.000,159,11095075,112365,0,1749383595,13938.92787005999,117.29251794000447,53075.7264216 2025-06-08,11:53:17.000,159,11095030,112525,0,1749383596,13938.92787005999,117.29956707000383,53075.71943448 2025-06-08,11:53:18.000,159,11094994,112445,0,1749383597,13938.9548153,117.29956707000383,53075.69847312 2025-06-08,11:53:19.000,159,11095011,112565,0,1749383598,13938.96828791999,117.30661620000319,53075.67052464 2025-06-08,11:53:20.000,159,11095009,112285,0,1749383599,13938.90766112999,117.30661620000319,53075.642576160004 2025-06-08,11:53:21.000,159,11095109,112765,0,1749383600,13938.93460637,117.30661620000319,53075.68449888001 2025-06-08,11:53:22.000,159,11095078,112445,0,1749383601,13938.981760539995,117.29251794000447,53075.6216148 2025-06-08,11:53:23.000,159,11095035,112565,0,1749383602,13938.93460637,117.28546880999784,53075.593666320005 2025-06-08,11:53:24.000,159,11095086,112885,0,1749383603,13938.92787005999,117.2572722900004,53075.57270496 2025-06-08,11:53:25.000,159,11095093,112565,0,1749383604,13938.96828791999,117.24317403000168,53075.53776936001 2025-06-08,11:53:26.000,159,11095100,112685,0,1749383605,13938.96828791999,117.2220266400036,53075.53776936001 2025-06-08,11:53:27.000,159,11095063,112525,0,1749383606,13938.96828791999,117.19383011999889,53075.53776936001 2025-06-08,11:53:28.000,159,11094988,112325,0,1749383607,13939.03565102,117.13743708000402,53075.51680800001 2025-06-08,11:53:29.000,159,11095014,112525,0,1749383608,13939.082805189995,117.10924055999931,53075.48885952001 2025-06-08,11:53:30.000,159,11094998,112685,0,1749383609,13939.062596259995,117.05284752000443,53075.53078224 2025-06-08,11:53:31.000,159,11095019,112445,0,1749383610,13939.12995935999,117.02465099999972,53075.56571784001 2025-06-08,11:53:32.000,159,11095030,112245,0,1749383611,13939.123223049995,117.00350361000164,53075.46789816001 2025-06-08,11:53:33.000,159,11095042,112445,0,1749383612,13939.21753139,116.95415969999885,53075.50982088 2025-06-08,11:53:34.000,159,11095074,112445,0,1749383613,13939.251212939991,116.9118649200027,53075.52379512 2025-06-08,11:53:35.000,159,11095011,112605,0,1749383614,13939.305103419996,116.88366839999799,53075.50982088 2025-06-08,11:53:36.000,159,11095079,112405,0,1749383615,13939.338784970001,116.79202970999904,53075.46091104 2025-06-08,11:53:37.000,159,11095069,112605,0,1749383616,13939.365730209996,116.75678406000225,53075.4818724 2025-06-08,11:53:38.000,159,11095028,112605,0,1749383617,13939.365730209996,116.74973493000289,53075.50982088 2025-06-08,11:53:39.000,159,11095060,112525,0,1749383618,13939.419620690001,116.69334189000074,53075.48885952001 2025-06-08,11:53:40.000,159,11095001,112605,0,1749383619,13939.426356999997,116.63694884999859,53075.53776936001 2025-06-08,11:53:41.000,159,11095046,112765,0,1749383620,13939.460038550002,116.56645754999772,53075.52379512 2025-06-08,11:53:42.000,159,11095040,112645,0,1749383621,13939.480247480002,116.53121190000093,53075.48885952001 2025-06-08,11:53:43.000,159,11095041,112485,0,1749383622,13939.567819509997,116.48186798999814,53075.56571784001 2025-06-08,11:53:44.000,159,11095017,112525,0,1749383623,13939.581292130002,116.43957321000198,53075.544756480005 2025-06-08,11:53:45.000,159,11095060,112645,0,1749383624,13939.574555819992,116.37613104000047,53075.544756480005 2025-06-08,11:53:46.000,159,11095029,112285,0,1749383625,13939.588028439997,116.31973799999832,53075.55873072 2025-06-08,11:53:47.000,159,11095103,112565,0,1749383626,13939.641918920002,116.28449235000153,53075.57969208 2025-06-08,11:53:48.000,159,11095041,112485,0,1749383627,13939.628446299997,116.26334496000345,53075.61462768001 2025-06-08,11:53:49.000,159,11095055,112525,0,1749383628,13939.689073089998,116.15055887999915,53075.57969208 2025-06-08,11:53:50.000,159,11095060,112805,0,1749383629,13939.695809399993,116.11531323000236,53075.61462768001 2025-06-08,11:53:51.000,159,11095075,112605,0,1749383630,13939.675600469993,116.03777280000213,53075.642576160004 2025-06-08,11:53:52.000,159,11095072,112725,0,1749383631,13939.742963569988,116.00252714999806,53075.6216148 2025-06-08,11:53:53.000,159,11095005,112365,0,1749383632,13939.722754639988,115.92498671999783,53075.67751176 2025-06-08,11:53:54.000,159,11094961,112645,0,1749383633,13939.695809399993,115.84744629000488,53075.63558904001 2025-06-08,11:53:55.000,159,11095047,112485,0,1749383634,13939.689073089998,115.83334802999889,53075.63558904001 2025-06-08,11:53:56.000,159,11095077,112525,0,1749383635,13939.729490949998,115.74170933999994,53075.69847312 2025-06-08,11:53:57.000,159,11095058,112485,0,1749383636,13939.702545710003,115.65711978000036,53075.71943448 2025-06-08,11:53:58.000,159,11095054,112445,0,1749383637,13939.729490949998,115.62187413000356,53075.73340872001 2025-06-08,11:53:59.000,159,11095050,112325,0,1749383638,13939.749699879998,115.55843196000205,53075.71943448 2025-06-08,11:54:00.000,159,11095008,112525,0,1749383639,13939.763172499988,115.52318630999798,53075.74738296 2025-06-08,11:54:01.000,159,11095014,112485,0,1749383640,13939.756436189993,115.48089153000183,53075.82424128001 2025-06-08,11:54:02.000,159,11094967,112605,0,1749383641,13939.702545710003,115.4385967499984,53075.78930568 2025-06-08,11:54:03.000,159,11094989,112125,0,1749383642,13939.668864159998,115.38925284000288,53075.82424128001 2025-06-08,11:54:04.000,159,11094975,112325,0,1749383643,13939.655391539993,115.34695805999945,53075.82424128001 2025-06-08,11:54:05.000,159,11095029,112485,0,1749383644,13939.689073089998,115.3046632800033,53075.83821552 2025-06-08,11:54:06.000,159,11095056,112645,0,1749383645,13939.641918920002,115.2553193700005,53075.90109960001 2025-06-08,11:54:07.000,159,11094990,112725,0,1749383646,13939.668864159998,115.20597545999772,53075.87315112001 2025-06-08,11:54:08.000,159,11095034,112245,0,1749383647,13939.641918920002,115.1566315500022,53075.92206096001 2025-06-08,11:54:09.000,159,11095041,112485,0,1749383648,13939.641918920002,115.13548416000413,53075.97097080001 2025-06-08,11:54:10.000,159,11095067,112565,0,1749383649,13939.628446299997,115.07909112000198,53075.94302232001 2025-06-08,11:54:11.000,159,11095007,112245,0,1749383650,13939.608237369997,115.00859982000111,53075.96398368 2025-06-08,11:54:12.000,159,11095010,112485,0,1749383651,13939.567819509997,114.96630503999768,53075.98494504 2025-06-08,11:54:13.000,159,11095007,112365,0,1749383652,13939.594764749992,114.9099120000028,53076.01289352 2025-06-08,11:54:14.000,159,11095043,112645,0,1749383653,13939.621709990002,114.86056809000002,53076.01988064001 2025-06-08,11:54:15.000,159,11094999,112485,0,1749383654,13939.628446299997,114.8112241800045,53076.01289352 2025-06-08,11:54:16.000,159,11095023,112125,0,1749383655,13939.601501060002,114.76188027000171,53076.0757776 2025-06-08,11:54:17.000,159,11094981,112525,0,1749383656,13939.641918920002,114.69138897000084,53076.11770032001 2025-06-08,11:54:18.000,159,11095066,112365,0,1749383657,13939.635182609993,114.66319245000341,53076.10372608 2025-06-08,11:54:19.000,159,11095026,112805,0,1749383658,13939.628446299997,114.55745549999847,53076.11071320001 2025-06-08,11:54:20.000,159,11095116,112525,0,1749383659,13939.641918920002,114.51516072000231,53076.145648800004 2025-06-08,11:54:21.000,159,11094995,112365,0,1749383660,13939.702545710003,114.43762029000209,53076.17359728 2025-06-08,11:54:22.000,159,11095041,112365,0,1749383661,13939.722754639988,114.40237463999802,53076.18757152001 2025-06-08,11:54:23.000,159,11095009,112805,0,1749383662,13939.776645119993,114.30368681999971,53076.20154576 2025-06-08,11:54:24.000,159,11095023,112525,0,1749383663,13939.810326669998,114.23319551999884,53076.24346848 2025-06-08,11:54:25.000,159,11094977,112685,0,1749383664,13939.823799289989,114.18385161000333,53076.27840408001 2025-06-08,11:54:26.000,159,11095126,112685,0,1749383665,13939.904635009989,114.09221292000439,53076.29936544 2025-06-08,11:54:27.000,159,11095029,112525,0,1749383666,13939.938316559994,114.04991814000095,53076.27840408001 2025-06-08,11:54:28.000,159,11095046,112565,0,1749383667,13939.98547072999,113.97942684000009,53076.30635256001 2025-06-08,11:54:29.000,159,11095026,112685,0,1749383668,13940.099987999994,113.92303379999794,53076.334301040006 2025-06-08,11:54:30.000,159,11095075,112485,0,1749383669,13940.14714216999,113.84549336999771,53076.34827528 2025-06-08,11:54:31.000,159,11095008,112525,0,1749383670,13940.201032649995,113.75385467999877,53076.40417224001 2025-06-08,11:54:32.000,159,11095086,112325,0,1749383671,13940.29534099,113.67631424999854,53076.44609496001 2025-06-08,11:54:33.000,159,11095101,112285,0,1749383672,13940.33575885,113.5846755599996,53076.47404344001 2025-06-08,11:54:34.000,159,11095012,112525,0,1749383673,13940.34923146999,113.53533165000408,53076.52295328001 2025-06-08,11:54:35.000,159,11095063,112605,0,1749383674,13940.430067189991,113.4366438299985,53076.51596616 2025-06-08,11:54:36.000,159,11095042,112645,0,1749383675,13940.510902909991,113.37320166000427,53076.599811600005 2025-06-08,11:54:37.000,159,11095004,112445,0,1749383676,13940.497430290001,113.3027103600034,53076.62776008 2025-06-08,11:54:38.000,159,11095042,112565,0,1749383677,13940.578266010001,113.2392681900019,53076.669682800006 2025-06-08,11:54:39.000,159,11095068,112525,0,1749383678,13940.611947559992,113.19697340999846,53076.75352824 2025-06-08,11:54:40.000,159,11095071,112485,0,1749383679,13940.632156489992,113.14058037000359,53076.74654112 2025-06-08,11:54:41.000,159,11095007,112445,0,1749383680,13940.652365419992,113.0912364600008,53076.85833504001 2025-06-08,11:54:42.000,159,11095030,112685,0,1749383681,13940.699519590002,113.02779428999929,53076.87929640001 2025-06-08,11:54:43.000,159,11095029,112645,0,1749383682,13940.672574349992,113.03484341999865,53076.89327064 2025-06-08,11:54:44.000,159,11095078,112565,0,1749383683,13940.699519590002,112.97140125000442,53076.935193360005 2025-06-08,11:54:45.000,159,11095028,112565,0,1749383684,13940.712992209992,112.90090995000355,53077.005064560006 2025-06-08,11:54:46.000,159,11095070,112445,0,1749383685,13940.699519590002,112.85861517000012,53077.06096152 2025-06-08,11:54:47.000,159,11095082,112525,0,1749383686,13940.699519590002,112.7810747399999,53077.09589712001 2025-06-08,11:54:48.000,159,11095019,112605,0,1749383687,13940.706255899997,112.75992735000182,53077.151794080004 2025-06-08,11:54:49.000,159,11095039,112525,0,1749383688,13940.699519590002,112.6471412700048,53077.20769104 2025-06-08,11:54:50.000,159,11095051,112725,0,1749383689,13940.672574349992,112.58369910000329,53077.20070392 2025-06-08,11:54:51.000,159,11095012,112525,0,1749383690,13940.679310660002,112.5343551900005,53077.270575120005 2025-06-08,11:54:52.000,159,11095059,112365,0,1749383691,13940.679310660002,112.4850112799977,53077.30551072 2025-06-08,11:54:53.000,159,11095012,112445,0,1749383692,13940.652365419992,112.41451998000412,53077.340446320006 2025-06-08,11:54:54.000,159,11095027,112445,0,1749383693,13940.659101730002,112.31583215999854,53077.36140768001 2025-06-08,11:54:55.000,159,11095008,112485,0,1749383694,13940.686046969997,112.23124259999895,53077.46621448 2025-06-08,11:54:56.000,159,11095042,112445,0,1749383695,13940.686046969997,112.1889478200028,53077.49416296 2025-06-08,11:54:57.000,159,11094962,112645,0,1749383696,13940.659101730002,112.11845652000193,53077.52211144 2025-06-08,11:54:58.000,159,11095078,112605,0,1749383697,13940.699519590002,112.06206347999978,53077.557047040005 2025-06-08,11:54:59.000,159,11095018,112445,0,1749383698,13940.665838039997,111.99157217999891,53077.64787960001 2025-06-08,11:55:00.000,159,11095053,112885,0,1749383699,13940.679310660002,111.92108087999804,53077.64089248 2025-06-08,11:55:01.000,159,11094985,112525,0,1749383700,13940.672574349992,111.85058958000445,53077.654866720004 2025-06-08,11:55:02.000,159,11095004,112605,0,1749383701,13940.638892800001,111.8294421899991,53077.724737920005 2025-06-08,11:55:03.000,159,11094995,112165,0,1749383702,13940.672574349992,111.71665611000208,53077.78063488 2025-06-08,11:55:04.000,159,11094979,112605,0,1749383703,13940.632156489992,111.63206655000249,53077.80858336 2025-06-08,11:55:05.000,159,11095011,112605,0,1749383704,13940.665838039997,111.62501742000313,53077.83653184001 2025-06-08,11:55:06.000,159,11095045,112365,0,1749383705,13940.665838039997,111.5474769900029,53077.892428800005 2025-06-08,11:55:07.000,159,11094993,112365,0,1749383706,13940.659101730002,111.4840348200014,53077.98326136001 2025-06-08,11:55:08.000,159,11095077,112405,0,1749383707,13940.645629109997,111.43469090999861,53077.98326136001 2025-06-08,11:55:09.000,159,11094997,112445,0,1749383708,13940.719728520002,111.42059264999989,53078.00422272001 2025-06-08,11:55:10.000,159,11095042,112645,0,1749383709,13940.652365419992,111.32895396000094,53078.10204240001 2025-06-08,11:55:11.000,159,11095050,112685,0,1749383710,13940.659101730002,111.25846266000008,53078.07409392 2025-06-08,11:55:12.000,159,11095099,112645,0,1749383711,13940.659101730002,111.21616788000392,53078.09505528 2025-06-08,11:55:13.000,159,11095000,112685,0,1749383712,13940.625420179997,111.15977484000177,53078.17191360001 2025-06-08,11:55:14.000,159,11095090,112645,0,1749383713,13940.618683870001,111.0892835400009,53078.25575904 2025-06-08,11:55:15.000,159,11094988,112485,0,1749383714,13940.598474940001,111.06813615000283,53078.276720400005 2025-06-08,11:55:16.000,159,11094992,112405,0,1749383715,13940.544584459996,110.99764485000196,53078.290694639996 2025-06-08,11:55:17.000,159,11095066,112685,0,1749383716,13940.551320769991,110.96239919999789,53078.325630240004 2025-06-08,11:55:18.000,159,11095044,112245,0,1749383717,13940.510902909991,110.92010442000173,53078.37454008 2025-06-08,11:55:19.000,159,11095024,112605,0,1749383718,13940.463748739996,110.88485876999766,53078.41646280001 2025-06-08,11:55:20.000,159,11094997,112565,0,1749383719,13940.40985825999,110.80026920999808,53078.47235976 2025-06-08,11:55:21.000,159,11094991,112645,0,1749383720,13940.32902253999,110.77207269000064,53078.52825672 2025-06-08,11:55:22.000,159,11095008,112565,0,1749383721,13940.31554992,110.71567964999849,53078.5212696 2025-06-08,11:55:23.000,159,11095073,112605,0,1749383722,13940.221241579995,110.65928661000362,53078.612102160005 2025-06-08,11:55:24.000,159,11095023,112525,0,1749383723,13940.13366955,110.59584444000211,53078.61908928 2025-06-08,11:55:25.000,159,11095063,112445,0,1749383724,13940.059570139994,110.5324022700006,53078.64703776 2025-06-08,11:55:26.000,159,11095042,112525,0,1749383725,13939.98547072999,110.4971566200038,53078.661012000004 2025-06-08,11:55:27.000,159,11095052,112765,0,1749383726,13939.924843939989,110.4337144500023,53078.6959476 2025-06-08,11:55:28.000,159,11095004,112365,0,1749383727,13939.823799289989,110.39141966999887,53078.793767279996 2025-06-08,11:55:29.000,159,11095073,112725,0,1749383728,13939.756436189993,110.335026630004,53078.82171576001 2025-06-08,11:55:30.000,159,11095011,112605,0,1749383729,13939.695809399993,110.2856827200012,53078.86363848 2025-06-08,11:55:31.000,159,11095018,112765,0,1749383730,13939.588028439997,110.20814229000098,53078.849664240006 2025-06-08,11:55:32.000,159,11095011,112725,0,1749383731,13939.547610579997,110.17289664000418,53078.87062560001 2025-06-08,11:55:33.000,159,11095009,112485,0,1749383732,13939.412884379992,110.10240534000332,53078.91953544001 2025-06-08,11:55:34.000,159,11095041,112525,0,1749383733,13939.325312349996,110.08125794999796,53078.94049680001 2025-06-08,11:55:35.000,159,11094991,112285,0,1749383734,13939.264685559996,110.04601230000117,53079.00338088 2025-06-08,11:55:36.000,159,11095069,112405,0,1749383735,13939.15016828999,109.96847187000094,53079.01036800001 2025-06-08,11:55:37.000,159,11094984,112725,0,1749383736,13939.04912363999,109.94732448000286,53078.996393760004 2025-06-08,11:55:38.000,159,11094986,112525,0,1749383737,13938.961551609995,109.88388231000135,53079.01036800001 2025-06-08,11:55:39.000,159,11094975,112565,0,1749383738,13938.820089099994,109.88388231000135,53079.017355120006 2025-06-08,11:55:40.000,159,11094985,112725,0,1749383739,13938.719044449994,109.81339101000049,53079.07325208 2025-06-08,11:55:41.000,159,11095007,112445,0,1749383740,13938.617999799993,109.79929275000177,53079.09421344 2025-06-08,11:55:42.000,159,11095005,112565,0,1749383741,13938.564109319988,109.7640470999977,53079.12216192 2025-06-08,11:55:43.000,159,11095034,112485,0,1749383742,13938.456328359993,109.70765406000282,53079.15709752001 2025-06-08,11:55:44.000,159,11095061,112725,0,1749383743,13938.348547399997,109.7288014500009,53079.115174800005 2025-06-08,11:55:45.000,159,11095032,112485,0,1749383744,13938.281184300002,109.6653592799994,53079.185046000006 2025-06-08,11:55:46.000,159,11095078,112965,0,1749383745,13938.126249169996,109.58076971999981,53079.185046000006 2025-06-08,11:55:47.000,159,11095005,112445,0,1749383746,13938.01846821,109.55962233000173,53079.185046000006 2025-06-08,11:55:48.000,159,11095061,112325,0,1749383747,13937.89047831999,109.55257320000237,53079.19902024 2025-06-08,11:55:49.000,159,11094978,112645,0,1749383748,13937.76922473999,109.4820819000015,53079.20600736001 2025-06-08,11:55:50.000,159,11095035,112685,0,1749383749,13937.6749164,109.43273798999871,53079.24094296 2025-06-08,11:55:51.000,159,11095008,112605,0,1749383750,13937.58734436999,109.40454147000128,53079.26190432 2025-06-08,11:55:52.000,159,11095072,112725,0,1749383751,13937.439145549994,109.36224668999785,53079.24094296 2025-06-08,11:55:53.000,159,11095008,112645,0,1749383752,13937.290946729998,109.39044321000256,53079.2199816 2025-06-08,11:55:54.000,159,11095069,112405,0,1749383753,13937.189902079997,109.29880452000361,53079.20600736001 2025-06-08,11:55:55.000,159,11095062,112565,0,1749383754,13937.014758019992,109.25650974000018,53079.21299448 2025-06-08,11:55:56.000,159,11094982,112445,0,1749383755,13936.940658610001,109.22126409000339,53079.26190432 2025-06-08,11:55:57.000,159,11095025,112525,0,1749383756,13936.812668719991,109.20716583000467,53079.24094296 2025-06-08,11:55:58.000,159,11095036,112525,0,1749383757,13936.75204192999,109.15077279000252,53079.26889144 2025-06-08,11:55:59.000,159,11094976,112205,0,1749383758,13936.61057941999,109.08733062000101,53079.233955840005 2025-06-08,11:56:00.000,159,11095060,112445,0,1749383759,13936.482589529995,109.08733062000101,53079.233955840005 2025-06-08,11:56:01.000,159,11095010,112445,0,1749383760,13936.34786332999,109.05913410000358,53079.21299448 2025-06-08,11:56:02.000,159,11094987,112605,0,1749383761,13936.206400819989,109.03093757999886,53079.19902024 2025-06-08,11:56:03.000,159,11094979,112485,0,1749383762,13936.159246649993,109.0238884499995,53079.233955840005 2025-06-08,11:56:04.000,159,11095042,112445,0,1749383763,13935.977366279993,109.00979019000079,53079.20600736001 2025-06-08,11:56:05.000,159,11094984,112445,0,1749383764,13935.896530559992,109.00979019000079,53079.17107176 2025-06-08,11:56:06.000,159,11095119,112405,0,1749383765,13935.775276979992,109.00274106000143,53079.17805888001 2025-06-08,11:56:07.000,159,11094989,112565,0,1749383766,13935.633814469991,108.97454454000399,53079.17805888001 2025-06-08,11:56:08.000,159,11094994,112405,0,1749383767,13935.53950613,108.99569193000207,53079.1501104 2025-06-08,11:56:09.000,159,11094967,112645,0,1749383768,13935.364362069995,108.98864280000271,53079.17107176 2025-06-08,11:56:10.000,159,11095048,112445,0,1749383769,13935.20942693999,109.00274106000143,53079.14312328 2025-06-08,11:56:11.000,159,11095010,112685,0,1749383770,13935.074700739999,108.99569193000207,53079.12216192 2025-06-08,11:56:12.000,159,11095073,112845,0,1749383771,13934.953447159998,108.98159367000335,53079.066264960005 2025-06-08,11:56:13.000,159,11095070,112725,0,1749383772,13934.811984649998,109.03798670999822,53079.09421344 2025-06-08,11:56:14.000,159,11094997,112885,0,1749383773,13934.657049519992,109.01683932000014,53079.10818768001 2025-06-08,11:56:15.000,159,11095053,112685,0,1749383774,13934.495378079991,109.0732323600023,53079.066264960005 2025-06-08,11:56:16.000,159,11095007,112325,0,1749383775,13934.347179259996,109.08733062000101,53079.08722632001 2025-06-08,11:56:17.000,159,11095017,112485,0,1749383776,13934.21245305999,109.09437975000037,53079.0453036 2025-06-08,11:56:18.000,159,11095038,112565,0,1749383777,13934.104672099995,109.10847800999909,53079.02434224 2025-06-08,11:56:19.000,159,11094978,112405,0,1749383778,13933.94973696999,109.08733062000101,53078.98940664001 2025-06-08,11:56:20.000,159,11095072,112525,0,1749383779,13933.801538149994,109.10142887999973,53078.996393760004 2025-06-08,11:56:21.000,159,11095032,112645,0,1749383780,13933.680284569993,109.16487105000124,53078.95447104 2025-06-08,11:56:22.000,159,11094994,112605,0,1749383781,13933.505140510002,109.1366745300038,53078.92652256 2025-06-08,11:56:23.000,159,11095037,112445,0,1749383782,13933.370414309997,109.20011669999803,53078.91953544001 2025-06-08,11:56:24.000,159,11094998,112605,0,1749383783,13933.249160729996,109.22831322000275,53078.87062560001 2025-06-08,11:56:25.000,159,11095047,112605,0,1749383784,13933.067280359995,109.27765712999826,53078.82171576001 2025-06-08,11:56:26.000,159,11094985,112685,0,1749383785,13932.93255415999,109.31290278000233,53078.828702880004 2025-06-08,11:56:27.000,159,11095070,112285,0,1749383786,13932.83150950999,109.3833940800032,53078.78678016 2025-06-08,11:56:28.000,159,11095031,112525,0,1749383787,13932.676574379999,109.44683625000471,53078.71690896 2025-06-08,11:56:29.000,159,11095027,112525,0,1749383788,13932.481221389993,109.49618016000022,53078.70992184 2025-06-08,11:56:30.000,159,11094997,112565,0,1749383789,13932.346495190002,109.57372059000045,53078.60511504001 2025-06-08,11:56:31.000,159,11095048,112565,0,1749383790,13932.198296369992,109.58781884999917,53078.67498624001 2025-06-08,11:56:32.000,159,11094993,112765,0,1749383791,13932.016415999991,109.61601537000388,53078.60511504001 2025-06-08,11:56:33.000,159,11094969,112565,0,1749383792,13931.848008249995,109.6935558000041,53078.57017944 2025-06-08,11:56:34.000,159,11094998,112685,0,1749383793,13931.666127879995,109.68650667000475,53078.50729536001 2025-06-08,11:56:35.000,159,11095049,112565,0,1749383794,13931.504456439994,109.70060493000346,53078.50729536001 2025-06-08,11:56:36.000,159,11095003,112565,0,1749383795,13931.329312379989,109.74289970999962,53078.43043704 2025-06-08,11:56:37.000,159,11095051,112445,0,1749383796,13931.187849870003,109.80634188000113,53078.36056584 2025-06-08,11:56:38.000,159,11094980,112565,0,1749383797,13931.046387360002,109.80634188000113,53078.346591600006 2025-06-08,11:56:39.000,159,11095008,112605,0,1749383798,13930.844298060001,109.83453839999856,53078.276720400005 2025-06-08,11:56:40.000,159,11095077,112485,0,1749383799,13930.66241769,109.86273492000328,53078.2417848 2025-06-08,11:56:41.000,159,11095041,112645,0,1749383800,13930.547900419995,109.89093144000071,53078.22082344001 2025-06-08,11:56:42.000,159,11095033,112765,0,1749383801,13930.31212956999,109.85568579000392,53078.11601664 2025-06-08,11:56:43.000,159,11094973,112645,0,1749383802,13930.177403369999,109.876833180002,53078.08108104001 2025-06-08,11:56:44.000,159,11094989,112405,0,1749383803,13930.002259309993,109.93322622000414,53078.04614544 2025-06-08,11:56:45.000,159,11094971,112285,0,1749383804,13929.847324180002,109.92617709000478,53077.941338640005 2025-06-08,11:56:46.000,159,11095017,112965,0,1749383805,13929.705861670001,109.92617709000478,53077.89941592 2025-06-08,11:56:47.000,159,11095009,112805,0,1749383806,13929.591344399996,109.90502969999943,53077.85050608 2025-06-08,11:56:48.000,159,11095009,112405,0,1749383807,13929.449881889996,109.96142274000158,53077.80858336 2025-06-08,11:56:49.000,159,11095004,112805,0,1749383808,13929.268001519995,109.94732448000286,53077.71076368 2025-06-08,11:56:50.000,159,11095031,112485,0,1749383809,13929.099593769999,109.92617709000478,53077.654866720004 2025-06-08,11:56:51.000,159,11094980,112445,0,1749383810,13928.998549119999,109.94732448000286,53077.61993112001 2025-06-08,11:56:52.000,159,11095067,112285,0,1749383811,13928.809932439988,109.96142274000158,53077.48018872001 2025-06-08,11:56:53.000,159,11095025,112565,0,1749383812,13928.681942549993,109.9755210000003,53077.42429176 2025-06-08,11:56:54.000,159,11095066,112485,0,1749383813,13928.560688969992,109.98961925999902,53077.45922736001 2025-06-08,11:56:55.000,159,11095049,112525,0,1749383814,13928.425962770001,109.99666838999838,53077.31249784001 2025-06-08,11:56:56.000,159,11095044,112565,0,1749383815,13928.230609779996,110.04601230000117,53077.25660088 2025-06-08,11:56:57.000,159,11094983,112445,0,1749383816,13928.08241096,110.09535621000396,53077.221665280005 2025-06-08,11:56:58.000,159,11095061,112485,0,1749383817,13927.94094845,110.0742088199986,53077.102884240005 2025-06-08,11:56:59.000,159,11095030,112645,0,1749383818,13927.779277009999,110.0883070800046,53077.04698728001 2025-06-08,11:57:00.000,159,11094997,112645,0,1749383819,13927.624341879993,110.10945447000267,53076.92121912 2025-06-08,11:57:01.000,159,11094989,112765,0,1749383820,13927.476143059997,110.11650360000203,53076.85833504001 2025-06-08,11:57:02.000,159,11095043,112405,0,1749383821,13927.300998999992,110.15174924999883,53076.76051536001 2025-06-08,11:57:03.000,159,11095066,112605,0,1749383822,13927.166272800001,110.16584751000482,53076.69763128 2025-06-08,11:57:04.000,159,11095008,112605,0,1749383823,13927.03828290999,110.19404403000226,53076.599811600005 2025-06-08,11:57:05.000,159,11094983,112605,0,1749383824,13926.910293019995,110.20814229000098,53076.51596616 2025-06-08,11:57:06.000,159,11095044,112605,0,1749383825,13926.73514895999,110.23633880999841,53076.45308208001 2025-06-08,11:57:07.000,159,11095016,112645,0,1749383826,13926.647576929994,110.27863359000185,53076.334301040006 2025-06-08,11:57:08.000,159,11095011,112525,0,1749383827,13926.472432869989,110.30683010999928,53076.27141696 2025-06-08,11:57:09.000,159,11095032,112645,0,1749383828,13926.351179289988,110.335026630004,53076.23648136001 2025-06-08,11:57:10.000,159,11095085,112485,0,1749383829,13926.229925710002,110.36322315000143,53076.145648800004 2025-06-08,11:57:11.000,159,11095037,112485,0,1749383830,13926.142353679992,110.36322315000143,53076.096738960005 2025-06-08,11:57:12.000,159,11095047,112525,0,1749383831,13926.014363789996,110.41256706000422,53075.977957920004 2025-06-08,11:57:13.000,159,11095065,112685,0,1749383832,13925.8863739,110.44781271000102,53075.87315112001 2025-06-08,11:57:14.000,159,11095049,112605,0,1749383833,13925.751647699995,110.46191096999974,53075.82424128001 2025-06-08,11:57:15.000,159,11095047,112525,0,1749383834,13925.67754828999,110.45486184000038,53075.70546024001 2025-06-08,11:57:16.000,159,11095064,112485,0,1749383835,13925.53608577999,110.51830401000188,53075.65655040001 2025-06-08,11:57:17.000,159,11095005,112845,0,1749383836,13925.41483219999,110.51830401000188,53075.57270496 2025-06-08,11:57:18.000,159,11095064,112525,0,1749383837,13925.340732789999,110.5324022700006,53075.45392392 2025-06-08,11:57:19.000,159,11095035,112805,0,1749383838,13925.219479209998,110.55354965999868,53075.31418152 2025-06-08,11:57:20.000,159,11095070,112605,0,1749383839,13925.091489320002,110.57469705000403,53075.24431032 2025-06-08,11:57:21.000,159,11094979,112645,0,1749383840,13924.970235740002,110.58879531000275,53075.2373232 2025-06-08,11:57:22.000,159,11094995,112565,0,1749383841,13924.869191090002,110.57469705000403,53075.12552928 2025-06-08,11:57:23.000,159,11094972,112605,0,1749383842,13924.781619059991,110.58174618000339,53075.00674824 2025-06-08,11:57:24.000,159,11095046,112365,0,1749383843,13924.68731072,110.6310900899989,53074.91591568001 2025-06-08,11:57:25.000,159,11095050,112365,0,1749383844,13924.593002379996,110.61699183000019,53074.804121760004 2025-06-08,11:57:26.000,159,11095021,112405,0,1749383845,13924.491957729995,110.59584444000211,53074.706302080005 2025-06-08,11:57:27.000,159,11095043,112445,0,1749383846,13924.431330939995,110.6451883500049,53074.55957256001 2025-06-08,11:57:28.000,159,11094980,112685,0,1749383847,13924.350495219995,110.67338487000234,53074.51066272001 2025-06-08,11:57:29.000,159,11094980,112525,0,1749383848,13924.21576901999,110.65223748000426,53074.45476576 2025-06-08,11:57:30.000,159,11095036,112365,0,1749383849,13924.161878539999,110.70158138999977,53074.35694608 2025-06-08,11:57:31.000,159,11095012,112525,0,1749383850,13924.074306509989,110.67338487000234,53074.23117792 2025-06-08,11:57:32.000,159,11095030,112525,0,1749383851,13924.020416029998,110.68748313000106,53074.105409760006 2025-06-08,11:57:33.000,159,11095027,112445,0,1749383852,13923.953052929988,110.6804340000017,53074.0145772 2025-06-08,11:57:34.000,159,11094984,112525,0,1749383853,13923.865480899993,110.70863051999913,53073.916757520004 2025-06-08,11:57:35.000,159,11095081,112725,0,1749383854,13923.804854109992,110.7438761700032,53073.818937840006 2025-06-08,11:57:36.000,159,11095059,112445,0,1749383855,13923.697073149997,110.75092530000256,53073.76304088001 2025-06-08,11:57:37.000,159,11095072,112445,0,1749383856,13923.656655289997,110.76502356000128,53073.62329848001 2025-06-08,11:57:38.000,159,11094967,112445,0,1749383857,13923.629710050001,110.72977791000449,53073.54644016 2025-06-08,11:57:39.000,159,11094998,112565,0,1749383858,13923.575819569996,110.77912182,53073.5604144 2025-06-08,11:57:40.000,159,11095056,112605,0,1749383859,13923.508456470001,110.75797443000192,53073.44862048 2025-06-08,11:57:41.000,159,11094985,112605,0,1749383860,13923.42762075,110.78617094999936,53073.33682656001 2025-06-08,11:57:42.000,159,11095019,112605,0,1749383861,13923.36025764999,110.77912182,53073.23201976 2025-06-08,11:57:43.000,159,11095047,112525,0,1749383862,13923.30636717,110.82846573000279,53073.148174320006 2025-06-08,11:57:44.000,159,11095067,112725,0,1749383863,13923.272685619995,110.82846573000279,53073.05734176 2025-06-08,11:57:45.000,159,11095043,112805,0,1749383864,13923.23900406999,110.83551486000215,53072.9665092 2025-06-08,11:57:46.000,159,11095052,112525,0,1749383865,13923.232267759995,110.82846573000279,53072.896638 2025-06-08,11:57:47.000,159,11094979,112645,0,1749383866,13923.19858620999,110.85666225000023,53072.78484408001 2025-06-08,11:57:48.000,159,11095044,112565,0,1749383867,13923.14469573,110.85666225000023,53072.70798576 2025-06-08,11:57:49.000,159,11095071,112445,0,1749383868,13923.111014179995,110.89895703000366,53072.624140320004 2025-06-08,11:57:50.000,159,11095040,112685,0,1749383869,13923.05712369999,110.8919079000043,53072.55426912 2025-06-08,11:57:51.000,159,11095021,112565,0,1749383870,13922.969551669994,110.94125180999981,53072.47042368001 2025-06-08,11:57:52.000,159,11095001,112605,0,1749383871,13922.942606429999,110.8778096399983,53072.36561688 2025-06-08,11:57:53.000,159,11095077,112565,0,1749383872,13922.97628797999,110.91305529000238,53072.35164264001 2025-06-08,11:57:54.000,159,11094956,112405,0,1749383873,13922.908924879994,110.91305529000238,53072.23286160001 2025-06-08,11:57:55.000,159,11095046,112605,0,1749383874,13922.935870119989,110.94125180999981,53072.11408056001 2025-06-08,11:57:56.000,159,11095053,112605,0,1749383875,13922.868507019994,110.96239919999789,53072.06517072001 2025-06-08,11:57:57.000,159,11094975,112725,0,1749383876,13922.875243329989,111.01174311000068,53071.96735104001 2025-06-08,11:57:58.000,159,11095000,112325,0,1749383877,13922.821352849998,110.9905957200026,53071.87651848001 2025-06-08,11:57:59.000,159,11095035,112525,0,1749383878,13922.828089159993,111.01174311000068,53071.806647280006 2025-06-08,11:58:00.000,159,11095000,112805,0,1749383879,13922.787671299993,110.9905957200026,53071.687866240005 2025-06-08,11:58:01.000,159,11095079,112725,0,1749383880,13922.821352849998,111.00469398000132,53071.65991776001 2025-06-08,11:58:02.000,159,11095066,112445,0,1749383881,13922.774198679988,111.06108702000347,53071.52716248 2025-06-08,11:58:03.000,159,11095090,112965,0,1749383882,13922.747253439993,111.06813615000283,53071.46427840001 2025-06-08,11:58:04.000,159,11094984,112605,0,1749383883,13922.720308199998,111.06108702000347,53071.450304160004 2025-06-08,11:58:05.000,159,11095061,112725,0,1749383884,13922.679890339998,111.1245291899977,53071.33152312 2025-06-08,11:58:06.000,159,11095058,112445,0,1749383885,13922.666417719993,111.0892835400009,53071.26165192 2025-06-08,11:58:07.000,159,11094982,112285,0,1749383886,13922.733780819988,111.13157832000434,53071.184793600005 2025-06-08,11:58:08.000,159,11094987,112285,0,1749383887,13922.659681409998,111.0892835400009,53071.03107696 2025-06-08,11:58:09.000,159,11095072,112605,0,1749383888,13922.659681409998,111.10338179999962,53071.01011560001 2025-06-08,11:58:10.000,159,11095078,112645,0,1749383889,13922.625999859993,111.10338179999962,53070.88434744 2025-06-08,11:58:11.000,159,11095063,112765,0,1749383890,13922.578845689997,111.1245291899977,53070.85639896 2025-06-08,11:58:12.000,159,11094996,112445,0,1749383891,13922.531691520002,111.14567658000306,53070.751592160006 2025-06-08,11:58:13.000,159,11095041,112605,0,1749383892,13922.518218899997,111.18797135999921,53070.75857928 2025-06-08,11:58:14.000,159,11094997,112605,0,1749383893,13922.558636759997,111.17387310000049,53070.65377248001 2025-06-08,11:58:15.000,159,11094991,112605,0,1749383894,13922.551900450002,111.17387310000049,53070.583901280006 2025-06-08,11:58:16.000,159,11094987,112365,0,1749383895,13922.504746279992,111.18092222999985,53070.50005584 2025-06-08,11:58:17.000,159,11095041,112645,0,1749383896,13922.498009969997,111.17387310000049,53070.444158880004 2025-06-08,11:58:18.000,159,11094999,112605,0,1749383897,13922.450855800002,111.17387310000049,53070.35332632 2025-06-08,11:58:19.000,159,11094969,112685,0,1749383898,13922.464328419992,111.18092222999985,53070.346339200005 2025-06-08,11:58:20.000,159,11095004,112965,0,1749383899,13922.444119489992,111.17387310000049,53070.22057104001 2025-06-08,11:58:21.000,159,11095008,112365,0,1749383900,13922.417174249997,111.19502048999857,53070.17166120001 2025-06-08,11:58:22.000,159,11095017,112645,0,1749383901,13922.410437940001,111.18797135999921,53070.12275136001 2025-06-08,11:58:23.000,159,11095038,112645,0,1749383902,13922.343074839991,111.20206961999793,53070.03191880001 2025-06-08,11:58:24.000,159,11095060,112765,0,1749383903,13922.376756389996,111.18797135999921,53069.97602184 2025-06-08,11:58:25.000,159,11094988,112685,0,1749383904,13922.376756389996,111.21616788000392,53069.892176400004 2025-06-08,11:58:26.000,159,11095032,112685,0,1749383905,13922.349811150001,111.19502048999857,53069.85025368 2025-06-08,11:58:27.000,159,11095008,112685,0,1749383906,13922.349811150001,111.20206961999793,53069.76640824001 2025-06-08,11:58:28.000,159,11094996,112965,0,1749383907,13922.322865909991,111.20206961999793,53069.66160144 2025-06-08,11:58:29.000,159,11094988,112445,0,1749383908,13922.329602220001,111.23026614000264,53069.59173024 2025-06-08,11:58:30.000,159,11095003,112725,0,1749383909,13922.26897543,111.22321701000328,53069.521859039996 2025-06-08,11:58:31.000,159,11095070,112605,0,1749383910,13922.2487665,111.23026614000264,53069.5428204 2025-06-08,11:58:32.000,159,11094944,112805,0,1749383911,13922.235293879996,111.18797135999921,53069.45198784001 2025-06-08,11:58:33.000,159,11094974,112525,0,1749383912,13922.22855757,111.21616788000392,53069.389103760004 2025-06-08,11:58:34.000,159,11095010,112845,0,1749383913,13922.22855757,111.23026614000264,53069.36115528001 2025-06-08,11:58:35.000,159,11095005,112725,0,1749383914,13922.194876019996,111.20911875000456,53069.26333560001 2025-06-08,11:58:36.000,159,11095009,112805,0,1749383915,13922.2487665,111.18797135999921,53069.186477279996 2025-06-08,11:58:37.000,159,11095047,112805,0,1749383916,13922.235293879996,111.21616788000392,53069.14455456001 2025-06-08,11:58:38.000,159,11095078,112445,0,1749383917,13922.18813971,111.18797135999921,53069.10263184 2025-06-08,11:58:39.000,159,11095058,112645,0,1749383918,13922.16793078,111.18092222999985,53069.004812160005 2025-06-08,11:58:40.000,159,11095017,112685,0,1749383919,13922.16793078,111.18092222999985,53068.94192808 2025-06-08,11:58:41.000,159,11095060,112445,0,1749383920,13922.16793078,111.14567658000306,53068.886031120004 2025-06-08,11:58:42.000,159,11095003,112525,0,1749383921,13922.194876019996,111.1386274500037,53068.83013416001 2025-06-08,11:58:43.000,159,11094963,112725,0,1749383922,13922.22855757,111.10338179999962,53068.81615992 2025-06-08,11:58:44.000,159,11095083,112605,0,1749383923,13922.242030189991,111.0892835400009,53068.78122432001 2025-06-08,11:58:45.000,159,11095024,112725,0,1749383924,13922.221821259991,111.08223441000155,53068.69737888 2025-06-08,11:58:46.000,159,11094998,112805,0,1749383925,13922.221821259991,111.06108702000347,53068.61353344001 2025-06-08,11:58:47.000,159,11095012,112525,0,1749383926,13922.221821259991,111.04698876000475,53068.57859784 2025-06-08,11:58:48.000,159,11095043,112805,0,1749383927,13922.20834864,111.01174311000068,53068.55763648 2025-06-08,11:58:49.000,159,11095065,112645,0,1749383928,13922.262239119991,110.99764485000196,53068.49475240001 2025-06-08,11:58:50.000,159,11095005,112445,0,1749383929,13922.255502809996,110.98354659000324,53068.46680392 2025-06-08,11:58:51.000,159,11095002,112685,0,1749383930,13922.316129599996,110.97649746000388,53068.41090696 2025-06-08,11:58:52.000,159,11095035,112605,0,1749383931,13922.282448049991,110.94830093999917,53068.35501000001 2025-06-08,11:58:53.000,159,11095038,112645,0,1749383932,13922.302656979991,110.92010442000173,53068.3200744 2025-06-08,11:58:54.000,159,11094982,112445,0,1749383933,13922.329602220001,110.90600616000302,53068.29911304 2025-06-08,11:58:55.000,159,11094966,112685,0,1749383934,13922.349811150001,110.8919079000043,53068.29911304 2025-06-08,11:58:56.000,159,11095007,112605,0,1749383935,13922.343074839991,110.82141660000343,53068.236228960006 2025-06-08,11:58:57.000,159,11095023,112525,0,1749383936,13922.329602220001,110.86371137999959,53068.19430624 2025-06-08,11:58:58.000,159,11095083,112645,0,1749383937,13922.363283769992,110.87076050999895,53068.13142216 2025-06-08,11:58:59.000,159,11095081,112605,0,1749383938,13922.349811150001,110.83551486000215,53068.117447920005 2025-06-08,11:59:00.000,159,11094995,112605,0,1749383939,13922.363283769992,110.83551486000215,53068.05456384 2025-06-08,11:59:01.000,159,11095018,112925,0,1749383940,13922.403701629992,110.81436747000407,53068.005654 2025-06-08,11:59:02.000,159,11095072,112645,0,1749383941,13922.396965319997,110.80026920999808,53067.97770552 2025-06-08,11:59:03.000,159,11095070,112325,0,1749383942,13922.410437940001,110.79322007999872,53067.9357828 2025-06-08,11:59:04.000,159,11095035,112805,0,1749383943,13922.417174249997,110.78617094999936,53067.900847200006 2025-06-08,11:59:05.000,159,11095080,112645,0,1749383944,13922.444119489992,110.76502356000128,53067.844950239996 2025-06-08,11:59:06.000,159,11094998,112445,0,1749383945,13922.464328419992,110.75797443000192,53067.844950239996 2025-06-08,11:59:07.000,159,11094985,112565,0,1749383946,13922.444119489992,110.77207269000064,53067.7960404 2025-06-08,11:59:08.000,159,11094961,112725,0,1749383947,13922.491273660002,110.77912182,53067.69822072 2025-06-08,11:59:09.000,159,11095067,112725,0,1749383948,13922.511482590002,110.72977791000449,53067.76809192 2025-06-08,11:59:10.000,159,11095076,112645,0,1749383949,13922.511482590002,110.73682704000385,53067.75411768001 2025-06-08,11:59:11.000,159,11094981,112845,0,1749383950,13922.578845689997,110.72977791000449,53067.69822072 2025-06-08,11:59:12.000,159,11095054,112765,0,1749383951,13922.558636759997,110.72272877999785,53067.70520784001 2025-06-08,11:59:13.000,159,11095042,112805,0,1749383952,13922.605790929993,110.65928661000362,53067.65629800001 2025-06-08,11:59:14.000,159,11095059,112485,0,1749383953,13922.578845689997,110.65223748000426,53067.65629800001 2025-06-08,11:59:15.000,159,11095040,112725,0,1749383954,13922.599054619997,110.65223748000426,53067.64931088 2025-06-08,11:59:16.000,159,11095036,112525,0,1749383955,13922.713571889988,110.60994270000083,53067.57943968 2025-06-08,11:59:17.000,159,11095040,112765,0,1749383956,13922.673154030002,110.6310900899989,53067.58642680001 2025-06-08,11:59:18.000,159,11094980,112885,0,1749383957,13922.693362960003,110.60994270000083,53067.55847832001 2025-06-08,11:59:19.000,159,11095023,112805,0,1749383958,13922.747253439993,110.6310900899989,53067.544504080004 2025-06-08,11:59:20.000,159,11095066,112685,0,1749383959,13922.760726059998,110.59584444000211,53067.565465440006 2025-06-08,11:59:21.000,159,11094999,112725,0,1749383960,13922.801143919998,110.61699183000019,53067.50258136 2025-06-08,11:59:22.000,159,11094981,112325,0,1749383961,13922.814616539988,110.59584444000211,53067.4117488 2025-06-08,11:59:23.000,159,11095068,112685,0,1749383962,13922.861770709998,110.59584444000211,53067.509568479996 2025-06-08,11:59:24.000,159,11095077,112445,0,1749383963,13922.888715949994,110.58879531000275,53067.48860712001 2025-06-08,11:59:25.000,159,11094985,112565,0,1749383964,13922.895452259989,110.54650052999932,53067.45367152 2025-06-08,11:59:26.000,159,11095064,112445,0,1749383965,13922.962815359999,110.56764792000467,53067.51655560001 2025-06-08,11:59:27.000,159,11095069,112605,0,1749383966,13922.99649690999,110.5324022700006,53067.495594240005 2025-06-08,11:59:28.000,159,11094991,112805,0,1749383967,13922.99649690999,110.56059878999804,53067.48860712001 2025-06-08,11:59:29.000,159,11095065,112525,0,1749383968,13923.07733262999,110.55354965999868,53067.48860712001 2025-06-08,11:59:30.000,159,11095029,112445,0,1749383969,13923.09754155999,110.5324022700006,53067.495594240005 2025-06-08,11:59:31.000,159,11095052,112885,0,1749383970,13923.17837727999,110.49010749000445,53067.446684400005 2025-06-08,11:59:32.000,159,11095023,112525,0,1749383971,13923.212058829995,110.4971566200038,53067.45367152 2025-06-08,11:59:33.000,159,11095031,112485,0,1749383972,13923.252476689995,110.4971566200038,53067.47463288 2025-06-08,11:59:34.000,159,11095049,112445,0,1749383973,13923.292894549995,110.47600922999845,53067.509568479996 2025-06-08,11:59:35.000,159,11095059,112525,0,1749383974,13923.30636717,110.44076358000166,53067.446684400005 2025-06-08,11:59:36.000,159,11094980,112565,0,1749383975,13923.36025764999,110.44076358000166,53067.50258136 2025-06-08,11:59:37.000,159,11095063,112805,0,1749383976,13923.434357059996,110.41961619000358,53067.47463288 2025-06-08,11:59:38.000,159,11095038,112525,0,1749383977,13923.46803861,110.37732141000015,53067.51655560001 2025-06-08,11:59:39.000,159,11094979,112685,0,1749383978,13923.501720159991,110.38437053999951,53067.544504080004 2025-06-08,11:59:40.000,159,11095066,112805,0,1749383979,13923.562346949991,110.35617402000207,53067.52354272 2025-06-08,11:59:41.000,159,11095052,112645,0,1749383980,13923.622973739992,110.35617402000207,53067.509568479996 2025-06-08,11:59:42.000,159,11095065,112565,0,1749383981,13923.589292190001,110.34207576000335,53067.53052984 2025-06-08,11:59:43.000,159,11095024,112605,0,1749383982,13923.703809459992,110.2856827200012,53067.55847832001 2025-06-08,11:59:44.000,159,11095044,112525,0,1749383983,13923.730754700002,110.26453533000313,53067.544504080004 2025-06-08,11:59:45.000,159,11095043,112365,0,1749383984,13923.771172560002,110.24338793999777,53067.6213624 2025-06-08,11:59:46.000,159,11094984,112805,0,1749383985,13923.798117799997,110.2222405499997,53067.60040104 2025-06-08,11:59:47.000,159,11094984,112605,0,1749383986,13923.865480899993,110.16584751000482,53067.614375280005 2025-06-08,11:59:48.000,159,11095043,112365,0,1749383987,13923.912635070003,110.15174924999883,53067.6912336 2025-06-08,11:59:49.000,159,11095051,112525,0,1749383988,13923.865480899993,110.10240534000332,53067.59341392 2025-06-08,11:59:50.000,159,11094974,112725,0,1749383989,13923.912635070003,110.08125794999796,53067.64232376 2025-06-08,11:59:51.000,159,11094988,112805,0,1749383990,13923.959789239998,110.03896317000181,53067.67027224 2025-06-08,11:59:52.000,159,11095046,112645,0,1749383991,13923.966525549993,110.00371751999774,53067.712194960004 2025-06-08,11:59:53.000,159,11095015,112485,0,1749383992,13923.993470789988,109.92617709000478,53067.6912336 2025-06-08,11:59:54.000,159,11095084,112565,0,1749383993,13924.060833889998,109.86978405000264,53067.74713056 2025-06-08,11:59:55.000,159,11095033,112485,0,1749383994,13924.094515439989,109.876833180002,53067.74014344 2025-06-08,11:59:56.000,159,11095030,112565,0,1749383995,13924.128196989994,109.84863666000456,53067.78905328 2025-06-08,11:59:57.000,159,11094998,112685,0,1749383996,13924.168614849994,109.75699796999834,53067.782066160005 2025-06-08,11:59:58.000,159,11095001,112445,0,1749383997,13924.188823779994,109.70060493000346,53067.83796312 2025-06-08,11:59:59.000,159,11095043,112405,0,1749383998,13924.19556008999,109.65126102000067,53067.8659116 2025-06-08,12:00:00.000,159,11095076,112645,0,1749383999,13924.229241639994,109.63716276000196,53067.83796312 2025-06-08,12:00:01.000,159,11094988,112645,0,1749384000,13924.269659499994,109.57372059000045,53067.92879568 2025-06-08,12:00:02.000,159,11095072,112565,0,1749384001,13924.269659499994,109.49618016000022,53067.90783432 2025-06-08,12:00:03.000,159,11095020,112405,0,1749384002,13924.26292319,109.47503277000214,53067.97071840001 2025-06-08,12:00:04.000,159,11094987,112805,0,1749384003,13924.289868429994,109.40454147000128,53068.01962824001 2025-06-08,12:00:05.000,159,11095017,112525,0,1749384004,13924.370704149995,109.34109929999977,53067.96373128 2025-06-08,12:00:06.000,159,11095054,112485,0,1749384005,13924.37744045999,109.27765712999826,53068.04058960001 2025-06-08,12:00:07.000,159,11095043,112725,0,1749384006,13924.411122009995,109.24241148000146,53068.01962824001 2025-06-08,12:00:08.000,159,11095020,112525,0,1749384007,13924.48522142,109.16487105000124,53068.08251232 2025-06-08,12:00:09.000,159,11094997,112445,0,1749384008,13924.48522142,109.11552713999845,53068.117447920005 2025-06-08,12:00:10.000,159,11095066,112445,0,1749384009,13924.47848510999,109.01683932000014,53068.17334488 2025-06-08,12:00:11.000,159,11095006,112765,0,1749384010,13924.47848510999,108.95339714999864,53068.20129336 2025-06-08,12:00:12.000,159,11094986,112765,0,1749384011,13924.53911189999,108.88290584999777,53068.22924184001 2025-06-08,12:00:13.000,159,11095062,112565,0,1749384012,13924.54584821,108.81241455000418,53068.22225472 2025-06-08,12:00:14.000,159,11095039,112605,0,1749384013,13924.57952975999,108.76307064000139,53068.25719032001 2025-06-08,12:00:15.000,159,11094983,112965,0,1749384014,13924.633420239996,108.69257934000052,53068.22924184001 2025-06-08,12:00:16.000,159,11095072,112605,0,1749384015,13924.70751965,108.64323542999773,53068.3200744 2025-06-08,12:00:17.000,159,11095067,112805,0,1749384016,13924.700783339991,108.56569500000478,53068.37597136001 2025-06-08,12:00:18.000,159,11095019,112525,0,1749384017,13924.720992269991,108.53044935000071,53068.348022879996 2025-06-08,12:00:19.000,159,11094996,112685,0,1749384018,13924.781619059991,108.4317615300024,53068.37597136001 2025-06-08,12:00:20.000,159,11095019,112805,0,1749384019,13924.862454779992,108.37536849000026,53068.50872664 2025-06-08,12:00:21.000,159,11095037,112405,0,1749384020,13924.889400020002,108.32602458000474,53068.49475240001 2025-06-08,12:00:22.000,159,11095021,112645,0,1749384021,13924.916345259997,108.26963154000259,53068.529688 2025-06-08,12:00:23.000,159,11094957,112725,0,1749384022,13925.010653600002,108.2202876299998,53068.57859784 2025-06-08,12:00:24.000,159,11095029,112565,0,1749384023,13925.024126219992,108.17799285000365,53068.61353344001 2025-06-08,12:00:25.000,159,11095060,112565,0,1749384024,13925.051071460002,108.1215998100015,53068.669430400005 2025-06-08,12:00:26.000,159,11095007,112605,0,1749384025,13925.098225629998,108.06520676999935,53068.683404639996 2025-06-08,12:00:27.000,159,11095046,112805,0,1749384026,13925.145379799993,108.02996112000255,53068.718340240004 2025-06-08,12:00:28.000,159,11095048,112645,0,1749384027,13925.179061349998,107.98061720999976,53068.788211440005 2025-06-08,12:00:29.000,159,11095022,112725,0,1749384028,13925.206006589993,107.93127330000425,53068.788211440005 2025-06-08,12:00:30.000,159,11095000,112445,0,1749384029,13925.367678029994,107.83963460999803,53068.85808264001 2025-06-08,12:00:31.000,159,11095082,112645,0,1749384030,13925.360941719999,107.7761924400038,53068.83013416001 2025-06-08,12:00:32.000,159,11095021,112685,0,1749384031,13925.387886959994,107.73389766000037,53068.955902320005 2025-06-08,12:00:33.000,159,11094985,112445,0,1749384032,13925.461986369999,107.67045548999886,53068.92096672 2025-06-08,12:00:34.000,159,11094990,112445,0,1749384033,13925.468722679994,107.63520984000206,53068.94891520001 2025-06-08,12:00:35.000,159,11095055,112805,0,1749384034,13925.4821953,107.57176767000055,53069.0886576 2025-06-08,12:00:36.000,159,11094951,112365,0,1749384035,13925.509140539994,107.49422724000033,53069.10961896 2025-06-08,12:00:37.000,159,11095013,112725,0,1749384036,13925.58323995,107.40963768000074,53069.09564472001 2025-06-08,12:00:38.000,159,11095048,112445,0,1749384037,13925.589976259995,107.34619550999923,53069.13058032 2025-06-08,12:00:39.000,159,11095043,112365,0,1749384038,13925.569767329995,107.31094986000244,53069.27032272 2025-06-08,12:00:40.000,159,11095013,112445,0,1749384039,13925.589976259995,107.22636030000285,53069.21442576001 2025-06-08,12:00:41.000,159,11094985,112605,0,1749384040,13925.66407567,107.15586900000199,53069.25634848 2025-06-08,12:00:42.000,159,11095050,112565,0,1749384041,13925.66407567,107.12767248000455,53069.354168159996 2025-06-08,12:00:43.000,159,11094992,112765,0,1749384042,13925.670811979995,107.07832857000176,53069.36115528001 2025-06-08,12:00:44.000,159,11094984,112525,0,1749384043,13925.6842846,107.04308291999769,53069.32621968 2025-06-08,12:00:45.000,159,11095063,112525,0,1749384044,13925.66407567,106.98668988000281,53069.41705224 2025-06-08,12:00:46.000,159,11095038,112765,0,1749384045,13925.650603049995,106.90914945000259,53069.47993632001 2025-06-08,12:00:47.000,159,11094971,112445,0,1749384046,13925.61692149999,106.84570728000108,53069.48692344 2025-06-08,12:00:48.000,159,11095009,112645,0,1749384047,13925.69775721999,106.75406859000213,53069.5428204 2025-06-08,12:00:49.000,159,11095086,112525,0,1749384048,13925.67754828999,106.73292120000406,53069.59871736001 2025-06-08,12:00:50.000,159,11095064,112805,0,1749384049,13925.589976259995,106.70472467999934,53069.64762720001 2025-06-08,12:00:51.000,159,11094967,112525,0,1749384050,13925.65733935999,106.62718424999912,53069.63365296 2025-06-08,12:00:52.000,159,11095001,112485,0,1749384051,13925.64386674,106.58488947000296,53069.75942112 2025-06-08,12:00:53.000,159,11095079,112685,0,1749384052,13925.58323995,106.54964381999889,53069.77339536 2025-06-08,12:00:54.000,159,11095018,112445,0,1749384053,13925.57650363999,106.48620165000466,53069.8223052 2025-06-08,12:00:55.000,159,11095080,112565,0,1749384054,13925.55629470999,106.47210338999867,53069.87121504 2025-06-08,12:00:56.000,159,11095032,112325,0,1749384055,13925.49566791999,106.40866122000443,53069.89916352 2025-06-08,12:00:57.000,159,11094979,112805,0,1749384056,13925.468722679994,106.42980861000251,53069.927112 2025-06-08,12:00:58.000,159,11095056,112365,0,1749384057,13925.41483219999,106.34521905000292,53069.95506048001 2025-06-08,12:00:59.000,159,11095030,112605,0,1749384058,13925.45525005999,106.30997339999885,53070.02493168 2025-06-08,12:01:00.000,159,11094989,112525,0,1749384059,13925.320523859999,106.2676786200027,53070.10179000001 2025-06-08,12:01:01.000,159,11095031,112565,0,1749384060,13925.246424449993,106.23243296999863,53070.129738480005 2025-06-08,12:01:02.000,159,11095081,112685,0,1749384061,13925.206006589993,106.17603993000375,53070.178648320005 2025-06-08,12:01:03.000,159,11095035,112445,0,1749384062,13925.158852419998,106.12669602000096,53070.2065968 2025-06-08,12:01:04.000,159,11095037,112645,0,1749384063,13925.057807769997,106.09849950000353,53070.21358392 2025-06-08,12:01:05.000,159,11094986,112645,0,1749384064,13924.976972049997,106.04210646000138,53070.26249376 2025-06-08,12:01:06.000,159,11094984,112485,0,1749384065,13924.855718469997,106.01390994000394,53070.297429360005 2025-06-08,12:01:07.000,159,11094996,112525,0,1749384066,13924.788355370001,106.02800820000266,53070.31839072001 2025-06-08,12:01:08.000,159,11095053,112645,0,1749384067,13924.680574409991,105.95046777000243,53070.33935208001 2025-06-08,12:01:09.000,159,11095063,112445,0,1749384068,13924.58626607,105.93636951000371,53070.36031344 2025-06-08,12:01:10.000,159,11095001,112725,0,1749384069,13924.51890296999,105.93636951000371,53070.444158880004 2025-06-08,12:01:11.000,159,11094998,112725,0,1749384070,13924.390913079995,105.89407473000028,53070.42319752 2025-06-08,12:01:12.000,159,11095014,112645,0,1749384071,13924.249450569994,105.89407473000028,53070.451146 2025-06-08,12:01:13.000,159,11095039,112685,0,1749384072,13924.141669609999,105.90112385999964,53070.49306872 2025-06-08,12:01:14.000,159,11095012,112525,0,1749384073,13924.033888649989,105.85882908000349,53070.55595280001 2025-06-08,12:01:15.000,159,11095031,112605,0,1749384074,13923.939580309998,105.83063255999878,53070.5908884 2025-06-08,12:01:16.000,159,11095069,112805,0,1749384075,13923.811590420002,105.8094851700007,53070.57691416001 2025-06-08,12:01:17.000,159,11095011,112405,0,1749384076,13923.703809459992,105.73194474000047,53070.583901280006 2025-06-08,12:01:18.000,159,11095005,112445,0,1749384077,13923.609501120001,105.73899386999983,53070.64678536 2025-06-08,12:01:19.000,159,11095017,112645,0,1749384078,13923.48824754,105.72489561000111,53070.63979824 2025-06-08,12:01:20.000,159,11095045,112645,0,1749384079,13923.313103479995,105.71784648000175,53070.62582400001 2025-06-08,12:01:21.000,159,11094983,112565,0,1749384080,13923.212058829995,105.69669909000368,53070.64678536 2025-06-08,12:01:22.000,159,11094985,112605,0,1749384081,13923.08406894,105.64735518000089,53070.632811120005 2025-06-08,12:01:23.000,159,11095072,112605,0,1749384082,13922.962815359999,105.64735518000089,53070.67473384001 2025-06-08,12:01:24.000,159,11094994,112605,0,1749384083,13922.848298089993,105.61210953000409,53070.6607596 2025-06-08,12:01:25.000,159,11094998,112605,0,1749384084,13922.713571889988,105.60506040000473,53070.71665656 2025-06-08,12:01:26.000,159,11095015,112805,0,1749384085,13922.551900450002,105.59096213999874,53070.63979824 2025-06-08,12:01:27.000,159,11095027,112685,0,1749384086,13922.423910559992,105.61210953000409,53070.65377248001 2025-06-08,12:01:28.000,159,11095014,112645,0,1749384087,13922.322865909991,105.60506040000473,53070.6956952 2025-06-08,12:01:29.000,159,11095014,112725,0,1749384088,13922.18813971,105.61915866000345,53070.681720960005 2025-06-08,12:01:30.000,159,11095076,112645,0,1749384089,13922.06688613,105.61210953000409,53070.66774672 2025-06-08,12:01:31.000,159,11095055,112605,0,1749384090,13921.93889623999,105.55571649000194,53070.70966944 2025-06-08,12:01:32.000,159,11095004,112645,0,1749384091,13921.831115279994,105.58391300999938,53070.71665656 2025-06-08,12:01:33.000,159,11094971,112725,0,1749384092,13921.669443839994,105.62620779000281,53070.751592160006 2025-06-08,12:01:34.000,159,11094987,112765,0,1749384093,13921.575135499988,105.5980112699981,53070.730630800004 2025-06-08,12:01:35.000,159,11094981,112445,0,1749384094,13921.413464060002,105.54866736000258,53070.68870808 2025-06-08,12:01:36.000,159,11095001,112805,0,1749384095,13921.265265239992,105.57686388000002,53070.68870808 2025-06-08,12:01:37.000,159,11094985,112565,0,1749384096,13921.137275349996,105.60506040000473,53070.70966944 2025-06-08,12:01:38.000,159,11095002,112725,0,1749384097,13921.036230699996,105.60506040000473,53070.65377248001 2025-06-08,12:01:39.000,159,11094993,112365,0,1749384098,13920.854350329995,105.59096213999874,53070.681720960005 2025-06-08,12:01:40.000,159,11095026,112565,0,1749384099,13920.733096749995,105.56981475000066,53070.70268232001 2025-06-08,12:01:41.000,159,11095028,112765,0,1749384100,13920.584897929999,105.5980112699981,53070.6956952 2025-06-08,12:01:42.000,159,11095026,112725,0,1749384101,13920.436699109989,105.58391300999938,53070.70268232001 2025-06-08,12:01:43.000,159,11094995,112485,0,1749384102,13920.403017559998,105.61915866000345,53070.67473384001 2025-06-08,12:01:44.000,159,11095042,112885,0,1749384103,13920.207664569993,105.62620779000281,53070.6956952 2025-06-08,12:01:45.000,159,11095037,112645,0,1749384104,13920.052729440002,105.64030605000153,53070.681720960005 2025-06-08,12:01:46.000,159,11095012,112725,0,1749384105,13919.924739549992,105.65440431000025,53070.67473384001 2025-06-08,12:01:47.000,159,11094965,112805,0,1749384106,13919.79001335,105.66850256999896,53070.66774672 2025-06-08,12:01:48.000,159,11095000,112565,0,1749384107,13919.6889687,105.66850256999896,53070.65377248001 2025-06-08,12:01:49.000,159,11094968,112805,0,1749384108,13919.54076987999,105.66850256999896,53070.64678536 2025-06-08,12:01:50.000,159,11094986,112725,0,1749384109,13919.372362129994,105.69669909000368,53070.62582400001 2025-06-08,12:01:51.000,159,11095055,112245,0,1749384110,13919.224163309998,105.72489561000111,53070.611849760004 2025-06-08,12:01:52.000,159,11095021,112525,0,1749384111,13919.096173419988,105.75309212999855,53070.611849760004 2025-06-08,12:01:53.000,159,11095023,112565,0,1749384112,13918.947974599992,105.78833778000262,53070.61883688 2025-06-08,12:01:54.000,159,11095039,112525,0,1749384113,13918.786303159992,105.82358342999942,53070.63979824 2025-06-08,12:01:55.000,159,11095048,112565,0,1749384114,13918.665049579991,105.85177995000413,53070.562939920004 2025-06-08,12:01:56.000,159,11095049,112845,0,1749384115,13918.516850759996,105.83768168999813,53070.55595280001 2025-06-08,12:01:57.000,159,11094990,112685,0,1749384116,13918.40233348999,105.86587821000285,53070.53499144001 2025-06-08,12:01:58.000,159,11095027,112525,0,1749384117,13918.294552529995,105.90112385999964,53070.54197856 2025-06-08,12:01:59.000,159,11095035,112445,0,1749384118,13918.166562639999,105.94341864000307,53070.50005584 2025-06-08,12:02:00.000,159,11095041,112365,0,1749384119,13918.031836439994,105.94341864000307,53070.48608160001 2025-06-08,12:02:01.000,159,11094997,112445,0,1749384120,13917.890373929993,105.95751690000179,53070.465120240005 2025-06-08,12:02:02.000,159,11095016,112645,0,1749384121,13917.755647730002,106.00686081000458,53070.416210400006 2025-06-08,12:02:03.000,159,11095035,112605,0,1749384122,13917.641130459997,106.03505733000202,53070.42319752 2025-06-08,12:02:04.000,159,11095060,112685,0,1749384123,13917.492931640001,106.0562047200001,53070.3812748 2025-06-08,12:02:05.000,159,11094995,112725,0,1749384124,13917.35146913,106.06325384999946,53070.36730056001 2025-06-08,12:02:06.000,159,11095060,112405,0,1749384125,13917.18979769,106.07735210999817,53070.28345512 2025-06-08,12:02:07.000,159,11095040,112685,0,1749384126,13917.075280419995,106.0562047200001,53070.29044224001 2025-06-08,12:02:08.000,159,11095014,112685,0,1749384127,13916.913608979994,106.07735210999817,53070.276468000004 2025-06-08,12:02:09.000,159,11095009,112525,0,1749384128,13916.799091709989,106.10554863000289,53070.227558160004 2025-06-08,12:02:10.000,159,11095100,112485,0,1749384129,13916.718255989988,106.1196468900016,53070.17166120001 2025-06-08,12:02:11.000,159,11095080,112805,0,1749384130,13916.576793480002,106.1548925399984,53070.1367256 2025-06-08,12:02:12.000,159,11094981,112525,0,1749384131,13916.489221449992,106.19013819000247,53070.129738480005 2025-06-08,12:02:13.000,159,11095043,112645,0,1749384132,13916.374704180002,106.21833470999991,53070.108777120004 2025-06-08,12:02:14.000,159,11095025,112525,0,1749384133,13916.293868460001,106.21128558000055,53070.03191880001 2025-06-08,12:02:15.000,159,11095044,112765,0,1749384134,13916.13219702,106.24653123000462,53070.00397032001 2025-06-08,12:02:16.000,159,11095002,112645,0,1749384135,13916.04462498999,106.32407166000485,53069.97602184 2025-06-08,12:02:17.000,159,11095027,112565,0,1749384136,13915.95031665,106.32407166000485,53069.93409912001 2025-06-08,12:02:18.000,159,11095056,112645,0,1749384137,13915.86274461999,106.35931731000164,53069.941086240004 2025-06-08,12:02:19.000,159,11095067,112285,0,1749384138,13915.734754729994,106.41571035000379,53069.88518928001 2025-06-08,12:02:20.000,159,11095003,112605,0,1749384139,13915.626973769999,106.47210338999867,53069.88518928001 2025-06-08,12:02:21.000,159,11094984,112525,0,1749384140,13915.498983879988,106.47915251999802,53069.86422792001 2025-06-08,12:02:22.000,159,11095079,112605,0,1749384141,13915.438357089988,106.54259468999953,53069.794356720005 2025-06-08,12:02:23.000,159,11095006,112805,0,1749384142,13915.323839819997,106.59898773000168,53069.78736960001 2025-06-08,12:02:24.000,159,11095020,112765,0,1749384143,13915.222795169997,106.62718424999912,53069.71749840001 2025-06-08,12:02:25.000,159,11095069,112525,0,1749384144,13915.094805280001,106.64128250999784,53069.73147264 2025-06-08,12:02:26.000,159,11095039,112405,0,1749384145,13914.980288009996,106.66947903000255,53069.69653704001 2025-06-08,12:02:27.000,159,11094991,112525,0,1749384146,13914.82535287999,106.68357729000127,53069.66160144 2025-06-08,12:02:28.000,159,11095043,112645,0,1749384147,13914.74451715999,106.73997033000342,53069.60570448 2025-06-08,12:02:29.000,159,11095043,112445,0,1749384148,13914.62999989,106.78931423999893,53069.521859039996 2025-06-08,12:02:30.000,159,11095017,112565,0,1749384149,13914.535691549994,106.79636336999829,53069.50089768001 2025-06-08,12:02:31.000,159,11095030,112885,0,1749384150,13914.475064759994,106.83160902000236,53069.4380136 2025-06-08,12:02:32.000,159,11094985,112445,0,1749384151,13914.360547489989,106.83865815000172,53069.37512952 2025-06-08,12:02:33.000,159,11094998,112765,0,1749384152,13914.219084979988,106.9232477100013,53069.340193920005 2025-06-08,12:02:34.000,159,11095035,112565,0,1749384153,13914.124776639997,106.9232477100013,53069.30525832 2025-06-08,12:02:35.000,159,11095062,112685,0,1749384154,13914.037204610002,106.99373901000217,53069.25634848 2025-06-08,12:02:36.000,159,11095020,112485,0,1749384155,13913.922687339997,106.9725916200041,53069.19346440001 2025-06-08,12:02:37.000,159,11095024,112445,0,1749384156,13913.841851619996,106.99373901000217,53069.11660608001 2025-06-08,12:02:38.000,159,11095057,112525,0,1749384157,13913.767752209991,107.04308291999769,53069.09564472001 2025-06-08,12:02:39.000,159,11094989,112605,0,1749384158,13913.66670755999,107.0712794400024,53069.123593200005 2025-06-08,12:02:40.000,159,11095001,112485,0,1749384159,13913.63302601,107.1065250899992,53069.03276064 2025-06-08,12:02:41.000,159,11095041,112525,0,1749384160,13913.478090879995,107.14177074000327,53068.97686368001 2025-06-08,12:02:42.000,159,11095066,112445,0,1749384161,13913.35010099,107.12767248000455,53068.94891520001 2025-06-08,12:02:43.000,159,11094993,112445,0,1749384162,13913.30294681999,107.15586900000199,53068.92795384001 2025-06-08,12:02:44.000,159,11095063,112325,0,1749384163,13913.222111099989,107.20521291000478,53068.81615992 2025-06-08,12:02:45.000,159,11095075,112405,0,1749384164,13913.094121209993,107.24750769000093,53068.75327584 2025-06-08,12:02:46.000,159,11095035,112725,0,1749384165,13913.020021799988,107.31094986000244,53068.73231448001 2025-06-08,12:02:47.000,159,11094995,112645,0,1749384166,13912.918977150002,107.31094986000244,53068.69737888 2025-06-08,12:02:48.000,159,11095068,112565,0,1749384167,13912.784250949997,107.3814411600033,53068.59257208001 2025-06-08,12:02:49.000,159,11094999,112445,0,1749384168,13912.683206299997,107.40258855000138,53068.57859784 2025-06-08,12:02:50.000,159,11094967,112925,0,1749384169,13912.595634270001,107.43078506999882,53068.515713759996 2025-06-08,12:02:51.000,159,11095054,112805,0,1749384170,13912.481116999996,107.47307985000225,53068.452829680005 2025-06-08,12:02:52.000,159,11095045,112605,0,1749384171,13912.4137539,107.45898159000353,53068.39693272001 2025-06-08,12:02:53.000,159,11094984,112605,0,1749384172,13912.299236629995,107.46603072000289,53068.31308728 2025-06-08,12:02:54.000,159,11094979,112565,0,1749384173,13912.14430149999,107.5294728900044,53068.32706152001 2025-06-08,12:02:55.000,159,11095089,112565,0,1749384174,13912.04325684999,107.57176767000055,53068.20828048001 2025-06-08,12:02:56.000,159,11094993,112485,0,1749384175,13911.962421129989,107.59996418999799,53068.1453964 2025-06-08,12:02:57.000,159,11095058,112485,0,1749384176,13911.794013379993,107.64225897000142,53068.09648656 2025-06-08,12:02:58.000,159,11095084,112485,0,1749384177,13911.713177659993,107.63520984000206,53068.03360248 2025-06-08,12:02:59.000,159,11095040,112605,0,1749384178,13911.558242530002,107.6634063599995,53067.98469264 2025-06-08,12:03:00.000,159,11095113,112445,0,1749384179,13911.470670499992,107.69160288000421,53067.81001464 2025-06-08,12:03:01.000,159,11095049,112725,0,1749384180,13911.356153230001,107.71275027000229,53067.83796312 2025-06-08,12:03:02.000,159,11095098,112685,0,1749384181,13911.308999059991,107.69865201000357,53067.74713056 2025-06-08,12:03:03.000,159,11095007,112525,0,1749384182,13911.181009169995,107.75504504999844,53067.67027224 2025-06-08,12:03:04.000,159,11095025,112045,0,1749384183,13911.100173449995,107.81143809000059,53067.57943968 2025-06-08,12:03:05.000,159,11095077,112605,0,1749384184,13910.98565617999,107.83258547999867,53067.57943968 2025-06-08,12:03:06.000,159,11095031,112725,0,1749384185,13910.88461152999,107.88897852000082,53067.46764576001 2025-06-08,12:03:07.000,159,11095048,112285,0,1749384186,13910.82398473999,107.89602765000018,53067.397774560006 2025-06-08,12:03:08.000,159,11095008,112525,0,1749384187,13910.709467469998,107.94537156000297,53067.36283896 2025-06-08,12:03:09.000,159,11095089,112365,0,1749384188,13910.601686509988,107.95242069000233,53067.21610944 2025-06-08,12:03:10.000,159,11095101,112965,0,1749384189,13910.520850790002,107.94537156000297,53067.20213520001 2025-06-08,12:03:11.000,159,11095058,112445,0,1749384190,13910.453487689992,108.04405938000127,53067.10431552001 2025-06-08,12:03:12.000,159,11095015,112525,0,1749384191,13910.305288869997,108.0229119900032,53067.01348296001 2025-06-08,12:03:13.000,159,11095005,112805,0,1749384192,13910.163826359996,108.04405938000127,53066.90168904 2025-06-08,12:03:14.000,159,11094991,112525,0,1749384193,13910.069518019991,108.0863541600047,53066.86675344001 2025-06-08,12:03:15.000,159,11095006,112605,0,1749384194,13909.99541861,108.07225589999871,53066.83880496001 2025-06-08,12:03:16.000,159,11095016,112645,0,1749384195,13909.90784657999,108.12864894000086,53066.69207544 2025-06-08,12:03:17.000,159,11095031,112365,0,1749384196,13909.78659299999,108.11455068000214,53066.608230000005 2025-06-08,12:03:18.000,159,11095072,112405,0,1749384197,13909.71249359,108.17799285000365,53066.55233304001 2025-06-08,12:03:19.000,159,11095054,112405,0,1749384198,13909.651866799999,108.16389458999765,53066.46150048001 2025-06-08,12:03:20.000,159,11095043,112725,0,1749384199,13909.530613219998,108.20618937000108,53066.3986164 2025-06-08,12:03:21.000,159,11095003,112565,0,1749384200,13909.449777499998,108.19914024000173,53066.3287452 2025-06-08,12:03:22.000,159,11095020,112645,0,1749384201,13909.341996540003,108.22733675999916,53066.272848240005 2025-06-08,12:03:23.000,159,11095073,112765,0,1749384202,13909.247688199997,108.24143501999788,53066.14009296 2025-06-08,12:03:24.000,159,11095000,112565,0,1749384203,13909.220742960002,108.26963154000259,53066.06323464 2025-06-08,12:03:25.000,159,11095011,112485,0,1749384204,13909.133170929992,108.27668067000195,53066.00733768001 2025-06-08,12:03:26.000,159,11095063,112845,0,1749384205,13909.032126279992,108.29782806000003,53065.89554376 2025-06-08,12:03:27.000,159,11095085,112325,0,1749384206,13908.958026870001,108.31192631999875,53065.8047112 2025-06-08,12:03:28.000,159,11095081,112525,0,1749384207,13908.870454839991,108.34012284000346,53065.79772408 2025-06-08,12:03:29.000,159,11094999,112525,0,1749384208,13908.803091739996,108.3330737100041,53065.71387864001 2025-06-08,12:03:30.000,159,11095026,112445,0,1749384209,13908.71551971,108.34717197000282,53065.58112336 2025-06-08,12:03:31.000,159,11095035,112605,0,1749384210,13908.63468399,108.34717197000282,53065.532213520004 2025-06-08,12:03:32.000,159,11095066,112445,0,1749384211,13908.5740572,108.37536849000026,53065.45535520001 2025-06-08,12:03:33.000,159,11095038,112605,0,1749384212,13908.49322148,108.37536849000026,53065.37849688001 2025-06-08,12:03:34.000,159,11095030,112525,0,1749384213,13908.432594689999,108.36127023000154,53065.29465144 2025-06-08,12:03:35.000,159,11095062,112525,0,1749384214,13908.345022659989,108.37536849000026,53065.196831760004 2025-06-08,12:03:36.000,159,11095013,112525,0,1749384215,13908.311341109998,108.37536849000026,53065.1758704 2025-06-08,12:03:37.000,159,11095001,112605,0,1749384216,13908.264186939989,108.42471240000305,53065.07805072 2025-06-08,12:03:38.000,159,11095035,112445,0,1749384217,13908.149669669998,108.42471240000305,53064.97324392001 2025-06-08,12:03:39.000,159,11095055,112565,0,1749384218,13908.122724430003,108.4317615300024,53064.8963856 2025-06-08,12:03:40.000,159,11095060,112725,0,1749384219,13908.068833949997,108.42471240000305,53064.82651440001 2025-06-08,12:03:41.000,159,11095056,112565,0,1749384220,13908.001470850002,108.43881066000176,53064.74965608 2025-06-08,12:03:42.000,159,11095018,112445,0,1749384221,13907.927371439997,108.45995804999984,53064.70074624 2025-06-08,12:03:43.000,159,11095078,112765,0,1749384222,13907.907162509997,108.48110543999792,53064.60991368 2025-06-08,12:03:44.000,159,11095097,112645,0,1749384223,13907.833063099992,108.47405630999856,53064.50510688 2025-06-08,12:03:45.000,159,11095006,112445,0,1749384224,13907.799381550001,108.50225283000327,53064.46318416 2025-06-08,12:03:46.000,159,11095044,112445,0,1749384225,13907.718545830001,108.51635109000199,53064.34440312 2025-06-08,12:03:47.000,159,11095058,112725,0,1749384226,13907.684864279996,108.53749848000007,53064.29549328 2025-06-08,12:03:48.000,159,11095099,112325,0,1749384227,13907.664655349996,108.55159673999879,53064.17671224 2025-06-08,12:03:49.000,159,11095026,112445,0,1749384228,13907.63097379999,108.5797932600035,53064.14876376 2025-06-08,12:03:50.000,159,11094973,112525,0,1749384229,13907.61750118,108.60094065000158,53064.043956960006 2025-06-08,12:03:51.000,159,11095075,112685,0,1749384230,13907.57708332,108.60798978000093,53063.94613728001 2025-06-08,12:03:52.000,159,11095073,112525,0,1749384231,13907.51645653,108.63618629999837,53063.91120168 2025-06-08,12:03:53.000,159,11095087,112845,0,1749384232,13907.523192839995,108.64323542999773,53063.84831760001 2025-06-08,12:03:54.000,159,11095076,112485,0,1749384233,13907.482774979995,108.69962846999988,53063.757485040005 2025-06-08,12:03:55.000,159,11094982,112685,0,1749384234,13907.46930235999,108.73487412000395,53063.687613840004 2025-06-08,12:03:56.000,159,11095069,112525,0,1749384235,13907.43562081,108.74192325000331,53063.65267824001 2025-06-08,12:03:57.000,159,11095053,113045,0,1749384236,13907.42888449999,108.79126715999882,53063.55485856 2025-06-08,12:03:58.000,159,11095075,112805,0,1749384237,13907.32783984999,108.79831628999818,53063.45703888 2025-06-08,12:03:59.000,159,11095046,112805,0,1749384238,13907.35478509,108.81946368000354,53063.46402600001 2025-06-08,12:04:00.000,159,11095067,112805,0,1749384239,13907.30763091999,108.83356194000226,53063.36620632001 2025-06-08,12:04:01.000,159,11095024,112605,0,1749384240,13907.31436723,108.84766020000097,53063.31729648001 2025-06-08,12:04:02.000,159,11095049,112445,0,1749384241,13907.31436723,108.88290584999777,53063.24043816 2025-06-08,12:04:03.000,159,11095046,112565,0,1749384242,13907.300894609994,108.91110237000248,53063.21248968 2025-06-08,12:04:04.000,159,11095064,112525,0,1749384243,13907.260476749994,108.90405324000312,53063.12165712 2025-06-08,12:04:05.000,159,11095010,112645,0,1749384244,13907.25374044,108.90405324000312,53063.02383744 2025-06-08,12:04:06.000,159,11095017,112525,0,1749384245,13907.25374044,108.91110237000248,53062.967940480004 2025-06-08,12:04:07.000,159,11095012,112645,0,1749384246,13907.233531509999,108.91110237000248,53062.88409504 2025-06-08,12:04:08.000,159,11095082,112485,0,1749384247,13907.213322579999,108.89700411000376,53062.81422384001 2025-06-08,12:04:09.000,159,11095100,112565,0,1749384248,13907.260476749994,108.89700411000376,53062.80723672 2025-06-08,12:04:10.000,159,11094995,112925,0,1749384249,13907.27394937,108.91110237000248,53062.77928824 2025-06-08,12:04:11.000,159,11095018,112565,0,1749384250,13907.26721305999,108.90405324000312,53062.681468560004 2025-06-08,12:04:12.000,159,11095003,112725,0,1749384251,13907.26721305999,108.91110237000248,53062.63954584 2025-06-08,12:04:13.000,159,11095055,112685,0,1749384252,13907.27394937,108.86880758999905,53062.57666176001 2025-06-08,12:04:14.000,159,11095061,112565,0,1749384253,13907.30763091999,108.85470933000033,53062.534739040006 2025-06-08,12:04:15.000,159,11095009,112525,0,1749384254,13907.37499402,108.80536542000482,53062.47185496 2025-06-08,12:04:16.000,159,11095054,112645,0,1749384255,13907.36825770999,108.77011977000075,53062.4508936 2025-06-08,12:04:17.000,159,11095064,112645,0,1749384256,13907.38846663999,108.72782499000459,53062.38800952001 2025-06-08,12:04:18.000,159,11095034,112565,0,1749384257,13907.422148189995,108.73487412000395,53062.31115120001 2025-06-08,12:04:19.000,159,11095088,112645,0,1749384258,13907.422148189995,108.68553021000116,53062.297176960004 2025-06-08,12:04:20.000,159,11095101,112525,0,1749384259,13907.42888449999,108.69257934000052,53062.22730576 2025-06-08,12:04:21.000,159,11095051,112645,0,1749384260,13907.462566049995,108.62913716999901,53062.150447440006 2025-06-08,12:04:22.000,159,11095015,112645,0,1749384261,13907.53666546,108.5797932600035,53062.10852472 2025-06-08,12:04:23.000,159,11095018,112725,0,1749384262,13907.563610699995,108.57274413000414,53062.08756336 2025-06-08,12:04:24.000,159,11095008,112645,0,1749384263,13907.583819629996,108.53044935000071,53061.98974368 2025-06-08,12:04:25.000,159,11095075,112525,0,1749384264,13907.61750118,108.53749848000007,53061.9967308 2025-06-08,12:04:26.000,159,11095026,112685,0,1749384265,13907.6983369,108.53044935000071,53061.96878232 2025-06-08,12:04:27.000,159,11094987,112805,0,1749384266,13907.745491069996,108.50225283000327,53061.93384672001 2025-06-08,12:04:28.000,159,11095097,112605,0,1749384267,13907.785908929996,108.48815457000455,53061.88493688001 2025-06-08,12:04:29.000,159,11095002,112485,0,1749384268,13907.799381550001,108.47405630999856,53061.863975520006 2025-06-08,12:04:30.000,159,11095037,112525,0,1749384269,13907.853272029992,108.48110543999792,53061.76615584001 2025-06-08,12:04:31.000,159,11095005,112725,0,1749384270,13907.893689889992,108.42471240000305,53061.77314296 2025-06-08,12:04:32.000,159,11095081,112565,0,1749384271,13907.907162509997,108.44585979000112,53061.696284640006 2025-06-08,12:04:33.000,159,11095061,112605,0,1749384272,13907.961052990002,108.40356500999769,53061.65436192 2025-06-08,12:04:34.000,159,11095063,112285,0,1749384273,13907.994734539992,108.35422110000218,53061.65436192 2025-06-08,12:04:35.000,159,11094993,112685,0,1749384274,13908.055361329993,108.34717197000282,53061.58449072 2025-06-08,12:04:36.000,159,11095064,112525,0,1749384275,13908.095779189993,108.3189754499981,53061.58449072 2025-06-08,12:04:37.000,159,11095063,112845,0,1749384276,13908.142933359988,108.31192631999875,53061.55654224 2025-06-08,12:04:38.000,159,11095049,112765,0,1749384277,13908.169878599998,108.29782806000003,53061.50064528001 2025-06-08,12:04:39.000,159,11095061,112725,0,1749384278,13908.223769079988,108.29782806000003,53061.52160664001 2025-06-08,12:04:40.000,159,11095079,112565,0,1749384279,13908.291132179998,108.29782806000003,53061.458722560004 2025-06-08,12:04:41.000,159,11095020,112525,0,1749384280,13908.311341109998,108.27668067000195,53061.42378696 2025-06-08,12:04:42.000,159,11095059,112685,0,1749384281,13908.351758969999,108.26258241000323,53061.409812720005 2025-06-08,12:04:43.000,159,11095036,112685,0,1749384282,13908.392176829999,108.27668067000195,53061.38885136 2025-06-08,12:04:44.000,159,11095098,112405,0,1749384283,13908.479748859994,108.26963154000259,53061.37487712 2025-06-08,12:04:45.000,159,11095103,112525,0,1749384284,13908.520166719994,108.26258241000323,53061.31898016 2025-06-08,12:04:46.000,159,11095087,112685,0,1749384285,13908.601002439995,108.26258241000323,53061.360902880006 2025-06-08,12:04:47.000,159,11095007,112965,0,1749384286,13908.65489292,108.19914024000173,53061.24910896 2025-06-08,12:04:48.000,159,11095059,112765,0,1749384287,13908.702047089995,108.22733675999916,53061.2281476 2025-06-08,12:04:49.000,159,11095043,112605,0,1749384288,13908.78961911999,108.21323850000044,53061.28404456001 2025-06-08,12:04:50.000,159,11095109,112645,0,1749384289,13908.83677329,108.14979632999894,53061.23513472001 2025-06-08,12:04:51.000,159,11095001,112445,0,1749384290,13908.91760901,108.09340329000406,53061.24910896 2025-06-08,12:04:52.000,159,11095047,112485,0,1749384291,13909.005181039996,108.11455068000214,53061.21417336001 2025-06-08,12:04:53.000,159,11095113,112525,0,1749384292,13909.119698310002,108.05110851000063,53061.193212000006 2025-06-08,12:04:54.000,159,11095001,112645,0,1749384293,13909.187061409997,108.04405938000127,53061.18622488001 2025-06-08,12:04:55.000,159,11095044,112685,0,1749384294,13909.261160820002,108.00176459999784,53061.13032792 2025-06-08,12:04:56.000,159,11095036,112525,0,1749384295,13909.348732849998,108.00176459999784,53061.172250640004 2025-06-08,12:04:57.000,159,11095069,112725,0,1749384296,13909.449777499998,107.9735680800004,53061.15128928 2025-06-08,12:04:58.000,159,11095017,112405,0,1749384297,13909.557558459994,107.98766633999912,53061.0884052 2025-06-08,12:04:59.000,159,11095076,112445,0,1749384298,13909.584503699989,107.95242069000233,53061.16526352001 2025-06-08,12:05:00.000,159,11095009,112125,0,1749384299,13909.678812039994,107.90307677999954,53061.172250640004 2025-06-08,12:05:01.000,159,11095064,112565,0,1749384300,13909.81353824,107.91717503999826,53061.17923776 2025-06-08,12:05:02.000,159,11095072,112525,0,1749384301,13909.8539561,107.89602765000018,53061.13032792 2025-06-08,12:05:03.000,159,11095093,112605,0,1749384302,13909.90784657999,107.86783113000274,53061.09539232001 2025-06-08,12:05:04.000,159,11094986,112565,0,1749384303,13910.01562754,107.81848721999995,53061.06045672 2025-06-08,12:05:05.000,159,11095045,112605,0,1749384304,13910.04930908999,107.82553634999931,53061.144302160006 2025-06-08,12:05:06.000,159,11095025,112645,0,1749384305,13910.103199569996,107.79733983000187,53061.20019912 2025-06-08,12:05:07.000,159,11095056,112885,0,1749384306,13910.184035289996,107.7761924400038,53061.172250640004 2025-06-08,12:05:08.000,159,11094960,112725,0,1749384307,13910.305288869997,107.76914331000444,53061.18622488001 2025-06-08,12:05:09.000,159,11094969,112845,0,1749384308,13910.379388280002,107.76914331000444,53061.193212000006 2025-06-08,12:05:10.000,159,11095069,112405,0,1749384309,13910.446751379997,107.726848530001,53061.20019912 2025-06-08,12:05:11.000,159,11094983,112485,0,1749384310,13910.534323409993,107.71979940000165,53061.22116048 2025-06-08,12:05:12.000,159,11095052,112845,0,1749384311,13910.635368059993,107.71275027000229,53061.26308320001 2025-06-08,12:05:13.000,159,11095063,112645,0,1749384312,13910.695994849993,107.71979940000165,53061.2980188 2025-06-08,12:05:14.000,159,11095076,112525,0,1749384313,13910.797039499994,107.67045548999886,53061.311993040006 2025-06-08,12:05:15.000,159,11094989,112765,0,1749384314,13910.891347839999,107.67750461999822,53061.291031680004 2025-06-08,12:05:16.000,159,11095059,112565,0,1749384315,13910.99239249,107.63520984000206,53061.31898016 2025-06-08,12:05:17.000,159,11095014,112405,0,1749384316,13911.12711868999,107.62111158000334,53061.30500592001 2025-06-08,12:05:18.000,159,11094998,112725,0,1749384317,13911.201218099995,107.58586592999927,53061.40282560001 2025-06-08,12:05:19.000,159,11095003,112485,0,1749384318,13911.288790129991,107.59291505999863,53061.42378696 2025-06-08,12:05:20.000,159,11095052,112445,0,1749384319,13911.396571090001,107.57881679999991,53061.46570968 2025-06-08,12:05:21.000,159,11094999,112645,0,1749384320,13911.484143119997,107.54357115000312,53061.48667104 2025-06-08,12:05:22.000,159,11094984,112485,0,1749384321,13911.531297289992,107.54357115000312,53061.48667104 2025-06-08,12:05:23.000,159,11094991,112365,0,1749384322,13911.625605629997,107.53652202000376,53061.59147784 2025-06-08,12:05:24.000,159,11095060,112565,0,1749384323,13911.719913970002,107.50832549999905,53061.58449072 2025-06-08,12:05:25.000,159,11095009,112365,0,1749384324,13911.820958619988,107.53652202000376,53061.60545208 2025-06-08,12:05:26.000,159,11095070,112725,0,1749384325,13911.915266959993,107.52242375999776,53061.65436192 2025-06-08,12:05:27.000,159,11095057,112725,0,1749384326,13912.016311609994,107.48717811000097,53061.68929752001 2025-06-08,12:05:28.000,159,11095000,112445,0,1749384327,13912.117356259994,107.50127636999969,53061.70327176 2025-06-08,12:05:29.000,159,11094971,112765,0,1749384328,13912.19145567,107.53652202000376,53061.73820736001 2025-06-08,12:05:30.000,159,11095072,112445,0,1749384329,13912.28576400999,107.55062028000248,53061.80807856001 2025-06-08,12:05:31.000,159,11095051,112685,0,1749384330,13912.319445559995,107.52242375999776,53061.76615584001 2025-06-08,12:05:32.000,159,11095061,112645,0,1749384331,13912.420490209995,107.55766941000184,53061.83602704001 2025-06-08,12:05:33.000,159,11094983,112285,0,1749384332,13912.44743544999,107.5647185400012,53061.891924 2025-06-08,12:05:34.000,159,11094998,112525,0,1749384333,13912.541743789996,107.5153746299984,53061.90589824001 2025-06-08,12:05:35.000,159,11095008,112645,0,1749384334,13912.622579509996,107.48717811000097,53061.93384672001 2025-06-08,12:05:36.000,159,11095036,112445,0,1749384335,13912.669733679992,107.47307985000225,53062.05961488 2025-06-08,12:05:37.000,159,11095045,112645,0,1749384336,13912.696678920001,107.46603072000289,53062.02467928001 2025-06-08,12:05:38.000,159,11095086,112525,0,1749384337,13912.784250949997,107.45193246000417,53062.080576240005 2025-06-08,12:05:39.000,159,11095062,112605,0,1749384338,13912.824668809997,107.43078506999882,53062.10852472 2025-06-08,12:05:40.000,159,11095005,112525,0,1749384339,13912.892031909993,107.4166868100001,53062.18538304 2025-06-08,12:05:41.000,159,11095042,112685,0,1749384340,13912.918977150002,107.3814411600033,53062.21333152 2025-06-08,12:05:42.000,159,11095073,112525,0,1749384341,13912.966131319998,107.36029376999795,53062.22031864001 2025-06-08,12:05:43.000,159,11095035,112565,0,1749384342,13912.993076559993,107.3532446399986,53062.33211256 2025-06-08,12:05:44.000,159,11095090,112645,0,1749384343,13912.993076559993,107.36734290000459,53062.32512544 2025-06-08,12:05:45.000,159,11095020,112525,0,1749384344,13912.993076559993,107.3532446399986,53062.36006104001 2025-06-08,12:05:46.000,159,11095112,112805,0,1749384345,13913.020021799988,107.3532446399986,53062.38800952001 2025-06-08,12:05:47.000,159,11095069,112445,0,1749384346,13913.100857519988,107.3532446399986,53062.42993224 2025-06-08,12:05:48.000,159,11095067,112285,0,1749384347,13913.121066449989,107.36029376999795,53062.534739040006 2025-06-08,12:05:49.000,159,11095016,112645,0,1749384348,13913.127802759998,107.37439203000395,53062.50679056001 2025-06-08,12:05:50.000,159,11095042,112285,0,1749384349,13913.161484309989,107.40963768000074,53062.54172616 2025-06-08,12:05:51.000,159,11095047,112405,0,1749384350,13913.168220619998,107.4166868100001,53062.61159736 2025-06-08,12:05:52.000,159,11095033,112445,0,1749384351,13913.148011689998,107.40258855000138,53062.63954584 2025-06-08,12:05:53.000,159,11095010,112805,0,1749384352,13913.154747999994,107.4166868100001,53062.653520080006 2025-06-08,12:05:54.000,159,11095048,112605,0,1749384353,13913.181693239989,107.44488333000481,53062.68845568 2025-06-08,12:05:55.000,159,11095032,112885,0,1749384354,13913.174956929994,107.43078506999882,53062.68845568 2025-06-08,12:05:56.000,159,11094984,112525,0,1749384355,13913.161484309989,107.43078506999882,53062.765314 2025-06-08,12:05:57.000,159,11095093,112405,0,1749384356,13913.161484309989,107.43783419999818,53062.84217232001 2025-06-08,12:05:58.000,159,11095057,112565,0,1749384357,13913.141275379989,107.43078506999882,53062.82819808 2025-06-08,12:05:59.000,159,11095033,112525,0,1749384358,13913.174956929994,107.38849029000266,53062.9050564 2025-06-08,12:06:00.000,159,11095097,112525,0,1749384359,13913.134539069993,107.3532446399986,53062.96095336001 2025-06-08,12:06:01.000,159,11094973,112445,0,1749384360,13913.127802759998,107.36029376999795,53062.96095336001 2025-06-08,12:06:02.000,159,11094986,112645,0,1749384361,13913.134539069993,107.37439203000395,53063.05877304001 2025-06-08,12:06:03.000,159,11095066,112725,0,1749384362,13913.127802759998,107.3179989900018,53063.06576016 2025-06-08,12:06:04.000,159,11095032,112725,0,1749384363,13913.121066449989,107.24045856000157,53063.10069576 2025-06-08,12:06:05.000,159,11095020,112645,0,1749384364,13913.121066449989,107.22636030000285,53063.11467 2025-06-08,12:06:06.000,159,11095063,112565,0,1749384365,13913.094121209993,107.23340943000221,53063.135631360004 2025-06-08,12:06:07.000,159,11094982,112525,0,1749384366,13913.114330139993,107.17701639000006,53063.156592720006 2025-06-08,12:06:08.000,159,11095000,112405,0,1749384367,13913.107593829998,107.14177074000327,53063.2194768 2025-06-08,12:06:09.000,159,11095040,112645,0,1749384368,13913.046967039998,107.09947595999984,53063.19152832 2025-06-08,12:06:10.000,159,11095018,112925,0,1749384369,13913.060439659988,107.08537770000112,53063.24742528001 2025-06-08,12:06:11.000,159,11095059,112805,0,1749384370,13913.013285489993,107.07832857000176,53063.303322240004 2025-06-08,12:06:12.000,159,11095098,112365,0,1749384371,13913.006549179998,107.05013205000432,53063.352232080004 2025-06-08,12:06:13.000,159,11095035,112725,0,1749384372,13912.993076559993,107.02898465999897,53063.43607752 2025-06-08,12:06:14.000,159,11095033,112605,0,1749384373,13912.972867629993,107.05013205000432,53063.4290904 2025-06-08,12:06:15.000,159,11095022,112565,0,1749384374,13912.986340249998,107.05013205000432,53063.47800024 2025-06-08,12:06:16.000,159,11095006,112565,0,1749384375,13912.993076559993,107.03603378999833,53063.45703888 2025-06-08,12:06:17.000,159,11095071,112485,0,1749384376,13912.972867629993,107.01488640000025,53063.53389720001 2025-06-08,12:06:18.000,159,11095007,112765,0,1749384377,13913.013285489993,107.00783727000089,53063.50594872 2025-06-08,12:06:19.000,159,11095054,112605,0,1749384378,13912.952658699993,107.01488640000025,53063.4989616 2025-06-08,12:06:20.000,159,11095054,112605,0,1749384379,13912.952658699993,106.9725916200041,53063.519922960004 2025-06-08,12:06:21.000,159,11095013,112445,0,1749384380,13912.905504529997,106.9232477100013,53063.52691008 2025-06-08,12:06:22.000,159,11095032,112565,0,1749384381,13912.865086669997,106.93029684000066,53063.57581992 2025-06-08,12:06:23.000,159,11095036,112525,0,1749384382,13912.844877739997,106.90210032000323,53063.589794160005 2025-06-08,12:06:24.000,159,11095084,112565,0,1749384383,13912.844877739997,106.95144422999874,53063.62472976 2025-06-08,12:06:25.000,159,11095032,112605,0,1749384384,13912.764042019997,106.93734597000002,53063.68062672001 2025-06-08,12:06:26.000,159,11095028,112525,0,1749384385,13912.710151539992,106.97964075000345,53063.687613840004 2025-06-08,12:06:27.000,159,11095082,112445,0,1749384386,13912.696678920001,106.97964075000345,53063.7435108 2025-06-08,12:06:28.000,159,11095061,112285,0,1749384387,13912.676469990001,106.9725916200041,53063.708575200006 2025-06-08,12:06:29.000,159,11095019,112525,0,1749384388,13912.676469990001,107.02193552999961,53063.79242064 2025-06-08,12:06:30.000,159,11095063,112685,0,1749384389,13912.609106889991,107.01488640000025,53063.806394880005 2025-06-08,12:06:31.000,159,11095038,112685,0,1749384390,13912.602370579996,107.00078814000153,53063.8832532 2025-06-08,12:06:32.000,159,11095058,112485,0,1749384391,13912.55521641,107.04308291999769,53063.8832532 2025-06-08,12:06:33.000,159,11095027,112725,0,1749384392,13912.501325929996,106.99373901000217,53063.8832532 2025-06-08,12:06:34.000,159,11095077,112805,0,1749384393,13912.46764437999,106.97964075000345,53063.925175920005 2025-06-08,12:06:35.000,159,11095065,112725,0,1749384394,13912.420490209995,106.98668988000281,53063.974085760005 2025-06-08,12:06:36.000,159,11095070,112605,0,1749384395,13912.40701758999,107.00078814000153,53064.00203424 2025-06-08,12:06:37.000,159,11095039,112725,0,1749384396,13912.34639079999,107.03603378999833,53064.01600848001 2025-06-08,12:06:38.000,159,11095032,112565,0,1749384397,13912.29250032,107.02898465999897,53064.07190544 2025-06-08,12:06:39.000,159,11095024,112805,0,1749384398,13912.238609839995,107.05013205000432,53064.07190544 2025-06-08,12:06:40.000,159,11095003,112565,0,1749384399,13912.17124674,107.07832857000176,53064.07190544 2025-06-08,12:06:41.000,159,11095028,112525,0,1749384400,13912.08367470999,107.07832857000176,53064.13478952001 2025-06-08,12:06:42.000,159,11095082,112565,0,1749384401,13912.06346577999,107.09947595999984,53064.12081528 2025-06-08,12:06:43.000,159,11095003,112805,0,1749384402,13911.989366369999,107.13472161000391,53064.14876376 2025-06-08,12:06:44.000,159,11095019,112565,0,1749384403,13911.955684819994,107.18406551999942,53064.141776640005 2025-06-08,12:06:45.000,159,11095052,112725,0,1749384404,13911.895058029993,107.1699672600007,53064.141776640005 2025-06-08,12:06:46.000,159,11095071,112805,0,1749384405,13911.847903859998,107.25455682000029,53064.13478952001 2025-06-08,12:06:47.000,159,11095048,112605,0,1749384406,13911.787277069998,107.27570420999837,53064.190686480004 2025-06-08,12:06:48.000,159,11095090,112525,0,1749384407,13911.706441349997,107.32504812000116,53064.29549328 2025-06-08,12:06:49.000,159,11095085,112605,0,1749384408,13911.652550869992,107.36734290000459,53064.25357056001 2025-06-08,12:06:50.000,159,11095028,112725,0,1749384409,13911.585187769997,107.39553942000202,53064.35139024001 2025-06-08,12:06:51.000,159,11095005,112605,0,1749384410,13911.538033600002,107.42373593999946,53064.29549328 2025-06-08,12:06:52.000,159,11095004,112525,0,1749384411,13911.436988950001,107.44488333000481,53064.31645464 2025-06-08,12:06:53.000,159,11095015,112685,0,1749384412,13911.396571090001,107.5294728900044,53064.33042888001 2025-06-08,12:06:54.000,159,11094994,112605,0,1749384413,13911.356153230001,107.5647185400012,53064.28850616 2025-06-08,12:06:55.000,159,11095044,112525,0,1749384414,13911.22816333999,107.65635723000014,53064.30248040001 2025-06-08,12:06:56.000,159,11095028,112525,0,1749384415,13911.18774547999,107.68455375000485,53064.358377360004 2025-06-08,12:06:57.000,159,11095065,112605,0,1749384416,13911.140591309995,107.7620941799978,53064.37235160001 2025-06-08,12:06:58.000,159,11095060,112525,0,1749384417,13911.07322821,107.86078200000338,53064.379338720006 2025-06-08,12:06:59.000,159,11095043,112605,0,1749384418,13910.999128799995,107.93127330000425,53064.428248560005 2025-06-08,12:07:00.000,159,11095000,112645,0,1749384419,13910.978919869995,107.98061720999976,53064.43523568 2025-06-08,12:07:01.000,159,11095012,112645,0,1749384420,13910.877875219994,107.98766633999912,53064.41427432 2025-06-08,12:07:02.000,159,11095075,112565,0,1749384421,13910.84419366999,108.07225589999871,53064.42126144001 2025-06-08,12:07:03.000,159,11095020,112725,0,1749384422,13910.743149019989,108.13569807000022,53064.41427432 2025-06-08,12:07:04.000,159,11094981,112725,0,1749384423,13910.675785919993,108.17094372000429,53064.44920992001 2025-06-08,12:07:05.000,159,11095067,112605,0,1749384424,13910.568004959998,108.2202876299998,53064.49113264001 2025-06-08,12:07:06.000,159,11094952,112565,0,1749384425,13910.507378169998,108.27668067000195,53064.477158400005 2025-06-08,12:07:07.000,159,11095011,112605,0,1749384426,13910.473696619993,108.3189754499981,53064.48414552 2025-06-08,12:07:08.000,159,11094998,112565,0,1749384427,13910.413069829992,108.40356500999769,53064.53305536 2025-06-08,12:07:09.000,159,11095025,112565,0,1749384428,13910.312025179992,108.48110543999792,53064.58895232001 2025-06-08,12:07:10.000,159,11095013,112685,0,1749384429,13910.258134700001,108.50225283000327,53064.547029600006 2025-06-08,12:07:11.000,159,11095041,112645,0,1749384430,13910.143617429996,108.58684239000286,53064.57497808 2025-06-08,12:07:12.000,159,11095021,112765,0,1749384431,13910.089726949991,108.5797932600035,53064.60991368 2025-06-08,12:07:13.000,159,11095054,112525,0,1749384432,13910.042572779996,108.6150389100003,53064.62388792 2025-06-08,12:07:14.000,159,11095050,112685,0,1749384433,13909.98868229999,108.63618629999837,53064.63087504 2025-06-08,12:07:15.000,159,11095047,112725,0,1749384434,13909.921319199995,108.65733369000372,53064.63786216001 2025-06-08,12:07:16.000,159,11095034,112525,0,1749384435,13909.89437396,108.70667759999924,53064.62388792 2025-06-08,12:07:17.000,159,11094983,112685,0,1749384436,13909.820274549995,108.77011977000075,53064.63087504 2025-06-08,12:07:18.000,159,11095001,112805,0,1749384437,13909.77312038,108.8265128100029,53064.644849280005 2025-06-08,12:07:19.000,159,11095045,112805,0,1749384438,13909.71249359,108.86880758999905,53064.644849280005 2025-06-08,12:07:20.000,159,11095034,112725,0,1749384439,13909.618185249994,108.960446279998,53064.68677200001 2025-06-08,12:07:21.000,159,11095022,112645,0,1749384440,13909.537349529994,108.98864280000271,53064.67279776 2025-06-08,12:07:22.000,159,11095023,112365,0,1749384441,13909.469986429998,109.0732323600023,53064.693759120004 2025-06-08,12:07:23.000,159,11095081,112685,0,1749384442,13909.368941779998,109.15077279000252,53064.7217076 2025-06-08,12:07:24.000,159,11095035,112565,0,1749384443,13909.341996540003,109.18601843999932,53064.714720480006 2025-06-08,12:07:25.000,159,11095035,112445,0,1749384444,13909.308314989998,109.24946061000082,53064.72869472 2025-06-08,12:07:26.000,159,11094988,112605,0,1749384445,13909.153379859992,109.30585365000297,53064.77061744 2025-06-08,12:07:27.000,159,11094986,112525,0,1749384446,13909.092753069992,109.36929582000448,53064.74965608 2025-06-08,12:07:28.000,159,11095059,112565,0,1749384447,13909.052335209992,109.43273798999871,53064.74266896 2025-06-08,12:07:29.000,159,11095087,112165,0,1749384448,13908.964763179996,109.5173275499983,53064.693759120004 2025-06-08,12:07:30.000,159,11095004,112605,0,1749384449,13908.910872699991,109.60896624000452,53064.74965608 2025-06-08,12:07:31.000,159,11095017,112605,0,1749384450,13908.78961911999,109.62306450000324,53064.73568184001 2025-06-08,12:07:32.000,159,11095022,112485,0,1749384451,13908.702047089995,109.68650667000475,53064.77061744 2025-06-08,12:07:33.000,159,11095059,112685,0,1749384452,13908.63468399,109.75699796999834,53064.75664320001 2025-06-08,12:07:34.000,159,11095048,112765,0,1749384453,13908.520166719994,109.79929275000177,53064.763630320005 2025-06-08,12:07:35.000,159,11094967,112605,0,1749384454,13908.459539929994,109.876833180002,53064.72869472 2025-06-08,12:07:36.000,159,11094977,112645,0,1749384455,13908.345022659989,109.93322622000414,53064.7915788 2025-06-08,12:07:37.000,159,11094970,112605,0,1749384456,13908.284395869989,109.98961925999902,53064.72869472 2025-06-08,12:07:38.000,159,11094989,112525,0,1749384457,13908.203560149988,110.06715968999924,53064.73568184001 2025-06-08,12:07:39.000,159,11095061,112725,0,1749384458,13908.142933359988,110.11650360000203,53064.73568184001 2025-06-08,12:07:40.000,159,11094999,112645,0,1749384459,13908.055361329993,110.2222405499997,53064.72869472 2025-06-08,12:07:41.000,159,11095005,112165,0,1749384460,13907.961052990002,110.27158446000249,53064.73568184001 2025-06-08,12:07:42.000,159,11095058,112605,0,1749384461,13907.860008340002,110.39141966999887,53064.68677200001 2025-06-08,12:07:43.000,159,11095033,112725,0,1749384462,13907.792645239992,110.41256706000422,53064.70773336001 2025-06-08,12:07:44.000,159,11095058,112565,0,1749384463,13907.732018449991,110.45486184000038,53064.72869472 2025-06-08,12:07:45.000,159,11094969,112445,0,1749384464,13907.61076486999,110.48305835999781,53064.693759120004 2025-06-08,12:07:46.000,159,11095002,112445,0,1749384465,13907.4962476,110.51125488000253,53064.693759120004 2025-06-08,12:07:47.000,159,11095027,112485,0,1749384466,13907.42888449999,110.47600922999845,53064.63786216001 2025-06-08,12:07:48.000,159,11095033,112725,0,1749384467,13907.30763091999,110.48305835999781,53064.67978488 2025-06-08,12:07:49.000,159,11094991,112565,0,1749384468,13907.22679519999,110.5324022700006,53064.67279776 2025-06-08,12:07:50.000,159,11094990,112805,0,1749384469,13907.166168409989,110.55354965999868,53064.60991368 2025-06-08,12:07:51.000,159,11095006,112725,0,1749384470,13907.051651139998,110.58174618000339,53064.63087504 2025-06-08,12:07:52.000,159,11095049,112605,0,1749384471,13906.957342799993,110.60994270000083,53064.55401672 2025-06-08,12:07:53.000,159,11094982,112645,0,1749384472,13906.822616600002,110.67338487000234,53064.547029600006 2025-06-08,12:07:54.000,159,11094998,112845,0,1749384473,13906.788935049997,110.68748313000106,53064.55401672 2025-06-08,12:07:55.000,159,11095045,112725,0,1749384474,13906.708099329997,110.76502356000128,53064.547029600006 2025-06-08,12:07:56.000,159,11095009,112685,0,1749384475,13906.640736230001,110.77207269000064,53064.512094 2025-06-08,12:07:57.000,159,11095011,112965,0,1749384476,13906.607054679997,110.82141660000343,53064.48414552 2025-06-08,12:07:58.000,159,11095045,112725,0,1749384477,13906.546427889996,110.80731834000471,53064.49811976001 2025-06-08,12:07:59.000,159,11095054,112605,0,1749384478,13906.452119549991,110.80731834000471,53064.477158400005 2025-06-08,12:08:00.000,159,11095015,112445,0,1749384479,13906.404965379996,110.82141660000343,53064.428248560005 2025-06-08,12:08:01.000,159,11095052,112605,0,1749384480,13906.35107489999,110.83551486000215,53064.41427432 2025-06-08,12:08:02.000,159,11095087,112525,0,1749384481,13906.324129659995,110.84256399000151,53064.46318416 2025-06-08,12:08:03.000,159,11095022,112565,0,1749384482,13906.25676656,110.84961312000087,53064.428248560005 2025-06-08,12:08:04.000,159,11095014,112605,0,1749384483,13906.20961238999,110.88485876999766,53064.379338720006 2025-06-08,12:08:05.000,159,11095025,112645,0,1749384484,13906.14898559999,110.91305529000238,53064.33042888001 2025-06-08,12:08:06.000,159,11095088,112645,0,1749384485,13906.081622499994,110.95535006999853,53064.260557680005 2025-06-08,12:08:07.000,159,11095070,112765,0,1749384486,13906.041204639994,110.9905957200026,53064.29549328 2025-06-08,12:08:08.000,159,11095016,112845,0,1749384487,13905.973841539999,111.03289049999876,53064.28151904001 2025-06-08,12:08:09.000,159,11095018,112805,0,1749384488,13905.886269509989,111.03993962999812,53064.21863496 2025-06-08,12:08:10.000,159,11095028,112805,0,1749384489,13905.845851649989,111.03993962999812,53064.17671224 2025-06-08,12:08:11.000,159,11095086,112605,0,1749384490,13905.832379029998,111.06813615000283,53064.17671224 2025-06-08,12:08:12.000,159,11095064,112685,0,1749384491,13905.738070689993,111.04698876000475,53064.162738000006 2025-06-08,12:08:13.000,159,11095076,112725,0,1749384492,13905.717861759993,111.05403789000411,53064.162738000006 2025-06-08,12:08:14.000,159,11095026,112605,0,1749384493,13905.663971280002,111.06813615000283,53064.12081528 2025-06-08,12:08:15.000,159,11095039,112605,0,1749384494,13905.610080799997,111.0892835400009,53064.07889256 2025-06-08,12:08:16.000,159,11095023,112565,0,1749384495,13905.549454009997,111.11748005999834,53064.0579312 2025-06-08,12:08:17.000,159,11095073,112685,0,1749384496,13905.556190319992,111.14567658000306,53064.00203424 2025-06-08,12:08:18.000,159,11095035,112805,0,1749384497,13905.461881980002,111.18797135999921,53064.01600848001 2025-06-08,12:08:19.000,159,11095008,112485,0,1749384498,13905.360837330001,111.22321701000328,53063.93216304 2025-06-08,12:08:20.000,159,11095065,112565,0,1749384499,13905.306946849996,111.26551178999944,53063.91818880001 2025-06-08,12:08:21.000,159,11095026,112725,0,1749384500,13905.300210540001,111.31485570000223,53063.876266080006 2025-06-08,12:08:22.000,159,11095012,112645,0,1749384501,13905.246320059996,111.32190483000159,53063.8832532 2025-06-08,12:08:23.000,159,11095004,112685,0,1749384502,13905.226111129996,111.32190483000159,53063.855304720004 2025-06-08,12:08:24.000,159,11095038,112685,0,1749384503,13905.15201171999,111.35010134999902,53063.79940776001 2025-06-08,12:08:25.000,159,11094997,112525,0,1749384504,13905.11833017,111.39239613000245,53063.77145928 2025-06-08,12:08:26.000,159,11095023,112605,0,1749384505,13905.044230759995,111.39944526000181,53063.71556232 2025-06-08,12:08:27.000,159,11095083,112565,0,1749384506,13905.064439689995,111.42764177999925,53063.6736396 2025-06-08,12:08:28.000,159,11095053,112605,0,1749384507,13905.044230759995,111.45583830000396,53063.659665360006 2025-06-08,12:08:29.000,159,11095004,112685,0,1749384508,13904.92971348999,111.53337873000419,53063.58280704001 2025-06-08,12:08:30.000,159,11094997,112645,0,1749384509,13904.902768249995,111.60387002999778,53063.61075552001 2025-06-08,12:08:31.000,159,11095043,112285,0,1749384510,13904.862350389994,111.62501742000313,53063.589794160005 2025-06-08,12:08:32.000,159,11095068,112485,0,1749384511,13904.801723599994,111.70255785000336,53063.6037684 2025-06-08,12:08:33.000,159,11095040,112525,0,1749384512,13904.741096809994,111.73780350000015,53063.540884320006 2025-06-08,12:08:34.000,159,11095021,112445,0,1749384513,13904.666997399989,111.75895088999823,53063.45703888 2025-06-08,12:08:35.000,159,11095037,112845,0,1749384514,13904.613106919998,111.81534393000038,53063.45005176 2025-06-08,12:08:36.000,159,11095039,112805,0,1749384515,13904.539007509993,111.8294421899991,53063.45005176 2025-06-08,12:08:37.000,159,11095005,112805,0,1749384516,13904.485117030003,111.85058958000445,53063.43607752 2025-06-08,12:08:38.000,159,11095047,112805,0,1749384517,13904.431226549998,111.85058958000445,53063.373193440006 2025-06-08,12:08:39.000,159,11095041,112685,0,1749384518,13904.384072380002,111.89288436000061,53063.40114192 2025-06-08,12:08:40.000,159,11095065,112685,0,1749384519,13904.363863450002,111.87173697000253,53063.303322240004 2025-06-08,12:08:41.000,159,11095009,112285,0,1749384520,13904.336918209992,111.87173697000253,53063.26838664 2025-06-08,12:08:42.000,159,11095063,112565,0,1749384521,13904.289764039997,111.89993348999997,53063.26838664 2025-06-08,12:08:43.000,159,11095029,112565,0,1749384522,13904.215664629992,111.89288436000061,53063.21248968 2025-06-08,12:08:44.000,159,11095050,112605,0,1749384523,13904.181983080001,111.89288436000061,53063.17056696 2025-06-08,12:08:45.000,159,11095022,112525,0,1749384524,13904.114619979991,111.97042479000083,53063.11467 2025-06-08,12:08:46.000,159,11095058,112605,0,1749384525,13904.114619979991,111.95632653000212,53063.086721520005 2025-06-08,12:08:47.000,159,11095026,112365,0,1749384526,13904.04052057,111.99862130999827,53062.99588896 2025-06-08,12:08:48.000,159,11095059,112565,0,1749384527,13903.993366399991,112.01976870000362,53063.00986320001 2025-06-08,12:08:49.000,159,11095022,112645,0,1749384528,13903.89905806,112.0761617399985,53062.96095336001 2025-06-08,12:08:50.000,159,11095002,112725,0,1749384529,13903.845167579995,112.05501435000042,53062.870120800006 2025-06-08,12:08:51.000,159,11095006,112965,0,1749384530,13903.83843127,112.06206347999978,53062.84217232001 2025-06-08,12:08:52.000,159,11095046,112725,0,1749384531,13903.784540789995,112.05501435000042,53062.849159440004 2025-06-08,12:08:53.000,159,11095066,112805,0,1749384532,13903.683496139995,112.09026000000449,53062.800249600004 2025-06-08,12:08:54.000,159,11095023,112565,0,1749384533,13903.663287209994,112.11140739000257,53062.702429920006 2025-06-08,12:08:55.000,159,11095062,112565,0,1749384534,13903.643078279994,112.11140739000257,53062.653520080006 2025-06-08,12:08:56.000,159,11095053,112445,0,1749384535,13903.61613304,112.15370216999872,53062.632558720004 2025-06-08,12:08:57.000,159,11095075,112805,0,1749384536,13903.602660419994,112.13960391,53062.56268752 2025-06-08,12:08:58.000,159,11095088,112565,0,1749384537,13903.56897886999,112.13960391,53062.52775192001 2025-06-08,12:08:59.000,159,11094974,112525,0,1749384538,13903.562242559994,112.17484956000408,53062.534739040006 2025-06-08,12:09:00.000,159,11095005,112645,0,1749384539,13903.535297319999,112.17484956000408,53062.44390648 2025-06-08,12:09:01.000,159,11095000,112765,0,1749384540,13903.535297319999,112.16075129999808,53062.37403528 2025-06-08,12:09:02.000,159,11094987,112565,0,1749384541,13903.575715179999,112.13960391,53062.367048160006 2025-06-08,12:09:03.000,159,11095051,112565,0,1749384542,13903.595924109999,112.13255478000065,53062.297176960004 2025-06-08,12:09:04.000,159,11094996,112565,0,1749384543,13903.60939672999,112.13960391,53062.22031864001 2025-06-08,12:09:05.000,159,11094992,112445,0,1749384544,13903.663287209994,112.11140739000257,53062.19237016001 2025-06-08,12:09:06.000,159,11095094,112605,0,1749384545,13903.67002351999,112.12550565000129,53062.178395920004 2025-06-08,12:09:07.000,159,11094975,112645,0,1749384546,13903.73738662,112.10435826000321,53062.14346032001 2025-06-08,12:09:08.000,159,11095052,112525,0,1749384547,13903.75759555,112.13960391,53062.10153760001 2025-06-08,12:09:09.000,159,11095071,112725,0,1749384548,13903.83169495999,112.14665303999936,53062.01769216 2025-06-08,12:09:10.000,159,11095029,112605,0,1749384549,13903.885585439995,112.09730913000385,53061.9967308 2025-06-08,12:09:11.000,159,11095052,112605,0,1749384550,13903.885585439995,112.11845652000193,53062.00371792001 2025-06-08,12:09:12.000,159,11094992,112605,0,1749384551,13903.885585439995,112.11845652000193,53061.93384672001 2025-06-08,12:09:13.000,159,11095071,113045,0,1749384552,13903.89232174999,112.13255478000065,53061.93384672001 2025-06-08,12:09:14.000,159,11095017,112765,0,1749384553,13903.93273960999,112.14665303999936,53061.912885360005 2025-06-08,12:09:15.000,159,11095015,112725,0,1749384554,13904.006839019996,112.15370216999872,53061.88493688001 2025-06-08,12:09:16.000,159,11095029,112405,0,1749384555,13904.033784259991,112.14665303999936,53061.843014160004 2025-06-08,12:09:17.000,159,11095013,112445,0,1749384556,13904.04052057,112.14665303999936,53061.83602704001 2025-06-08,12:09:18.000,159,11095062,112525,0,1749384557,13904.0607295,112.18189869000344,53061.78711720001 2025-06-08,12:09:19.000,159,11095068,112485,0,1749384558,13904.101147360001,112.22419346999959,53061.77314296 2025-06-08,12:09:20.000,159,11095073,112845,0,1749384559,13904.134828909991,112.17484956000408,53061.73122024 2025-06-08,12:09:21.000,159,11095036,112445,0,1749384560,13904.121356290001,112.24534085999767,53061.675323280004 2025-06-08,12:09:22.000,159,11095006,112685,0,1749384561,13904.128092599996,112.2876356400011,53061.65436192 2025-06-08,12:09:23.000,159,11095030,112685,0,1749384562,13904.161774150001,112.31583215999854,53061.65436192 2025-06-08,12:09:24.000,159,11095015,112445,0,1749384563,13904.215664629992,112.37222520000068,53061.61942632001 2025-06-08,12:09:25.000,159,11095070,112645,0,1749384564,13904.256082489992,112.36517607000133,53061.63340056 2025-06-08,12:09:26.000,159,11095011,112605,0,1749384565,13904.289764039997,112.37222520000068,53061.54955512001 2025-06-08,12:09:27.000,159,11095052,112805,0,1749384566,13904.249346179997,112.37222520000068,53061.542568 2025-06-08,12:09:28.000,159,11095088,112525,0,1749384567,13904.262818800002,112.42156911000347,53061.479683920006 2025-06-08,12:09:29.000,159,11095058,112645,0,1749384568,13904.309972969997,112.46386388999963,53061.44474832 2025-06-08,12:09:30.000,159,11095013,112485,0,1749384569,13904.303236660002,112.46386388999963,53061.39583848 2025-06-08,12:09:31.000,159,11095066,112645,0,1749384570,13904.336918209992,112.46386388999963,53061.409812720005 2025-06-08,12:09:32.000,159,11094991,112765,0,1749384571,13904.343654520002,112.52025693000178,53061.33295440001 2025-06-08,12:09:33.000,159,11095072,112645,0,1749384572,13904.384072380002,112.44976563000091,53061.30500592001 2025-06-08,12:09:34.000,159,11095053,112805,0,1749384573,13904.437962859993,112.45681476000027,53061.339941520004 2025-06-08,12:09:35.000,159,11095073,112445,0,1749384574,13904.512062269998,112.49206041000434,53061.30500592001 2025-06-08,12:09:36.000,159,11095081,112445,0,1749384575,13904.572689059998,112.4991095400037,53061.24910896 2025-06-08,12:09:37.000,159,11095031,112805,0,1749384576,13904.592897989998,112.49206041000434,53061.16526352001 2025-06-08,12:09:38.000,159,11095030,112685,0,1749384577,13904.673733709998,112.5343551900005,53061.17923776 2025-06-08,12:09:39.000,159,11094996,112485,0,1749384578,13904.78825097999,112.54140431999986,53061.193212000006 2025-06-08,12:09:40.000,159,11095091,113005,0,1749384579,13904.86908669999,112.5343551900005,53061.13032792 2025-06-08,12:09:41.000,159,11095083,112645,0,1749384580,13904.9364498,112.4991095400037,53061.04648248001 2025-06-08,12:09:42.000,159,11095019,112685,0,1749384581,13904.99707659,112.52025693000178,53061.0884052 2025-06-08,12:09:43.000,159,11095013,112765,0,1749384582,13905.07117599999,112.49206041000434,53060.99058552 2025-06-08,12:09:44.000,159,11094969,112525,0,1749384583,13905.11159385999,112.4991095400037,53061.004559760004 2025-06-08,12:09:45.000,159,11095077,112805,0,1749384584,13905.226111129996,112.44271650000155,53061.004559760004 2025-06-08,12:09:46.000,159,11095043,112805,0,1749384585,13905.327155779996,112.40747085000476,53060.99058552 2025-06-08,12:09:47.000,159,11095025,112485,0,1749384586,13905.394518879992,112.40747085000476,53060.99058552 2025-06-08,12:09:48.000,159,11095029,113125,0,1749384587,13905.455145669992,112.39337258999876,53060.96962416001 2025-06-08,12:09:49.000,159,11094991,112605,0,1749384588,13905.515772459992,112.35107781000261,53060.906740080005 2025-06-08,12:09:50.000,159,11095047,112645,0,1749384589,13905.569662939997,112.35107781000261,53060.955649920004 2025-06-08,12:09:51.000,159,11095055,112565,0,1749384590,13905.704389140003,112.31583215999854,53060.96263704 2025-06-08,12:09:52.000,159,11095121,112725,0,1749384591,13905.765015929988,112.27353738000238,53060.92071432 2025-06-08,12:09:53.000,159,11095015,112445,0,1749384592,13905.866060579989,112.25943912000366,53060.88577872 2025-06-08,12:09:54.000,159,11095014,112565,0,1749384593,13905.940159989994,112.23124259999895,53060.89975296001 2025-06-08,12:09:55.000,159,11095043,112485,0,1749384594,13906.041204639994,112.21714434000023,53060.857830240006 2025-06-08,12:09:56.000,159,11095051,112645,0,1749384595,13906.13551298,112.20304608000151,53060.89276584 2025-06-08,12:09:57.000,159,11095116,112525,0,1749384596,13906.18940345999,112.20304608000151,53060.87180448 2025-06-08,12:09:58.000,159,11095056,112685,0,1749384597,13906.263502869995,112.20304608000151,53060.81590752 2025-06-08,12:09:59.000,159,11095010,112925,0,1749384598,13906.35781121,112.25943912000366,53060.81590752 2025-06-08,12:10:00.000,159,11094991,112645,0,1749384599,13906.485801099996,112.23124259999895,53060.808920400006 2025-06-08,12:10:01.000,159,11095112,112645,0,1749384600,13906.532955269991,112.26648825000302,53060.836868880004 2025-06-08,12:10:02.000,159,11094988,112605,0,1749384601,13906.667681469997,112.23829172999831,53060.82988176001 2025-06-08,12:10:03.000,159,11095060,112725,0,1749384602,13906.741780880002,112.24534085999767,53060.80193328001 2025-06-08,12:10:04.000,159,11095024,112525,0,1749384603,13906.869770769998,112.23829172999831,53060.85084312001 2025-06-08,12:10:05.000,159,11094986,112525,0,1749384604,13906.930397559998,112.2523899900043,53060.82289464 2025-06-08,12:10:06.000,159,11095086,112365,0,1749384605,13907.017969589993,112.25943912000366,53060.82988176001 2025-06-08,12:10:07.000,159,11094988,112645,0,1749384606,13907.085332689989,112.27353738000238,53060.787959040004 2025-06-08,12:10:08.000,159,11095045,112725,0,1749384607,13907.159432099994,112.27353738000238,53060.79494616 2025-06-08,12:10:09.000,159,11095064,112685,0,1749384608,13907.179641029994,112.27353738000238,53060.82988176001 2025-06-08,12:10:10.000,159,11095015,112885,0,1749384609,13907.240267819994,112.2523899900043,53060.81590752 2025-06-08,12:10:11.000,159,11094983,112685,0,1749384610,13907.33457616,112.25943912000366,53060.76001056001 2025-06-08,12:10:12.000,159,11095005,112605,0,1749384611,13907.40867556999,112.25943912000366,53060.81590752 2025-06-08,12:10:13.000,159,11095079,112645,0,1749384612,13907.36825770999,112.28058651000174,53060.80193328001 2025-06-08,12:10:14.000,159,11095088,112485,0,1749384613,13907.39520295,112.28058651000174,53060.81590752 2025-06-08,12:10:15.000,159,11095032,112645,0,1749384614,13907.44909342999,112.26648825000302,53060.80193328001 2025-06-08,12:10:16.000,159,11095074,112685,0,1749384615,13907.482774979995,112.23124259999895,53060.80193328001 2025-06-08,12:10:17.000,159,11095008,112805,0,1749384616,13907.48951128999,112.21714434000023,53060.7739848 2025-06-08,12:10:18.000,159,11094991,112485,0,1749384617,13907.57708332,112.13960391,53060.739049200005 2025-06-08,12:10:19.000,159,11095009,112445,0,1749384618,13907.61750118,112.11845652000193,53060.75302344 2025-06-08,12:10:20.000,159,11095043,112805,0,1749384619,13907.651182729991,112.10435826000321,53060.72507496 2025-06-08,12:10:21.000,159,11095056,112525,0,1749384620,13907.671391659991,112.13960391,53060.75302344 2025-06-08,12:10:22.000,159,11095001,112725,0,1749384621,13907.67812797,112.08321086999786,53060.7739848 2025-06-08,12:10:23.000,159,11095023,112605,0,1749384622,13907.732018449991,112.09026000000449,53060.7739848 2025-06-08,12:10:24.000,159,11095014,112725,0,1749384623,13907.758963690001,112.05501435000042,53060.76001056001 2025-06-08,12:10:25.000,159,11094981,112805,0,1749384624,13907.819590480001,111.99862130999827,53060.7739848 2025-06-08,12:10:26.000,159,11095059,112885,0,1749384625,13907.873480959992,111.97042479000083,53060.739049200005 2025-06-08,12:10:27.000,159,11094999,112845,0,1749384626,13907.934107749992,111.9422282700034,53060.690139360006 2025-06-08,12:10:28.000,159,11095032,112725,0,1749384627,13907.987998229997,111.92813001000468,53060.7041136 2025-06-08,12:10:29.000,159,11095062,112445,0,1749384628,13908.028416089997,111.89288436000061,53060.75302344 2025-06-08,12:10:30.000,159,11095045,112325,0,1749384629,13908.075570259993,111.91403174999868,53060.690139360006 2025-06-08,12:10:31.000,159,11095056,112405,0,1749384630,13908.129460739998,111.87173697000253,53060.71808784 2025-06-08,12:10:32.000,159,11094974,112565,0,1749384631,13908.156405979993,111.85058958000445,53060.7041136 2025-06-08,12:10:33.000,159,11094996,112605,0,1749384632,13908.176614909993,111.84354044999782,53060.641229520006 2025-06-08,12:10:34.000,159,11095001,112605,0,1749384633,13908.250714319998,111.75895088999823,53060.71808784 2025-06-08,12:10:35.000,159,11095052,112805,0,1749384634,13908.284395869989,111.74485262999951,53060.74603632 2025-06-08,12:10:36.000,159,11095013,112685,0,1749384635,13908.338286349994,111.71665611000208,53060.71110072001 2025-06-08,12:10:37.000,159,11095030,112405,0,1749384636,13908.40564944999,111.64616481000121,53060.69712648 2025-06-08,12:10:38.000,159,11095082,112645,0,1749384637,13908.459539929994,111.59682089999842,53060.68315224001 2025-06-08,12:10:39.000,159,11095015,112805,0,1749384638,13908.50669409999,111.49813308000012,53060.68315224001 2025-06-08,12:10:40.000,159,11094991,112525,0,1749384639,13908.55384827,111.4487891700046,53060.68315224001 2025-06-08,12:10:41.000,159,11095002,112965,0,1749384640,13908.61447506,111.35715047999838,53060.669178000004 2025-06-08,12:10:42.000,159,11095061,112485,0,1749384641,13908.681838159995,111.27961004999815,53060.67616512 2025-06-08,12:10:43.000,159,11095011,112725,0,1749384642,13908.79635543,111.21616788000392,53060.690139360006 2025-06-08,12:10:44.000,159,11094959,112525,0,1749384643,13908.79635543,111.09633267000027,53060.690139360006 2025-06-08,12:10:45.000,159,11094980,112805,0,1749384644,13908.87719115,111.03993962999812,53060.71808784 2025-06-08,12:10:46.000,159,11095015,112525,0,1749384645,13908.910872699991,110.9271535500011,53060.7041136 2025-06-08,12:10:47.000,159,11095019,112685,0,1749384646,13908.958026870001,110.85666225000023,53060.68315224001 2025-06-08,12:10:48.000,159,11095079,112605,0,1749384647,13909.025389969996,110.75797443000192,53060.71110072001 2025-06-08,12:10:49.000,159,11095009,112565,0,1749384648,13909.072544139992,110.6451883500049,53060.73206208001 2025-06-08,12:10:50.000,159,11094965,112845,0,1749384649,13909.133170929992,110.60994270000083,53060.69712648 2025-06-08,12:10:51.000,159,11095070,112605,0,1749384650,13909.139907240002,110.5324022700006,53060.75302344 2025-06-08,12:10:52.000,159,11094961,112445,0,1749384651,13909.139907240002,110.42666532000294,53060.75302344 2025-06-08,12:10:53.000,159,11095006,112445,0,1749384652,13909.220742960002,110.34207576000335,53060.7739848 2025-06-08,12:10:54.000,159,11095029,112365,0,1749384653,13909.240951890002,110.320928369998,53060.74603632 2025-06-08,12:10:55.000,159,11095056,112645,0,1749384654,13909.274633439993,110.27863359000185,53060.78097192001 2025-06-08,12:10:56.000,159,11094989,112525,0,1749384655,13909.301578680002,110.25043707000441,53060.75302344 2025-06-08,12:10:57.000,159,11095012,112565,0,1749384656,13909.341996540003,110.17994577000354,53060.78097192001 2025-06-08,12:10:58.000,159,11094974,112725,0,1749384657,13909.355469159993,110.12355273000139,53060.76001056001 2025-06-08,12:10:59.000,159,11094974,112685,0,1749384658,13909.395887019993,110.0883070800046,53060.78097192001 2025-06-08,12:11:00.000,159,11095048,112645,0,1749384659,13909.382414399988,110.01781578000373,53060.81590752 2025-06-08,12:11:01.000,159,11095046,112725,0,1749384660,13909.389150709998,109.95437361000222,53060.808920400006 2025-06-08,12:11:02.000,159,11095005,112765,0,1749384661,13909.395887019993,109.93322622000414,53060.80193328001 2025-06-08,12:11:03.000,159,11095050,112565,0,1749384662,13909.476722739993,109.88388231000135,53060.81590752 2025-06-08,12:11:04.000,159,11094988,112645,0,1749384663,13909.449777499998,109.82044013999985,53060.836868880004 2025-06-08,12:11:05.000,159,11095079,112485,0,1749384664,13909.496931669994,109.81339101000049,53060.85084312001 2025-06-08,12:11:06.000,159,11095027,112445,0,1749384665,13909.463250119989,109.74289970999962,53060.82988176001 2025-06-08,12:11:07.000,159,11094995,112445,0,1749384666,13909.463250119989,109.70765406000282,53060.82289464 2025-06-08,12:11:08.000,159,11095022,112445,0,1749384667,13909.449777499998,109.64421189000132,53060.843856 2025-06-08,12:11:09.000,159,11095014,112525,0,1749384668,13909.422832259988,109.64421189000132,53060.857830240006 2025-06-08,12:11:10.000,159,11095052,112565,0,1749384669,13909.355469159993,109.61601537000388,53060.88577872 2025-06-08,12:11:11.000,159,11095023,112525,0,1749384670,13909.308314989998,109.55962233000173,53060.857830240006 2025-06-08,12:11:12.000,159,11095077,112485,0,1749384671,13909.274633439993,109.55257320000237,53060.87879160001 2025-06-08,12:11:13.000,159,11095007,112605,0,1749384672,13909.254424509993,109.48913103000086,53060.787959040004 2025-06-08,12:11:14.000,159,11095043,112565,0,1749384673,13909.267897129997,109.43273798999871,53060.78097192001 2025-06-08,12:11:15.000,159,11095040,112685,0,1749384674,13909.234215579992,109.3833940800032,53060.82289464 2025-06-08,12:11:16.000,159,11095012,112325,0,1749384675,13909.234215579992,109.35519755999849,53060.75302344 2025-06-08,12:11:17.000,159,11095014,112525,0,1749384676,13909.254424509993,109.32700104000105,53060.7739848 2025-06-08,12:11:18.000,159,11095004,112805,0,1749384677,13909.227479269997,109.2847062600049,53060.76699768 2025-06-08,12:11:19.000,159,11095009,112685,0,1749384678,13909.247688199997,109.25650974000018,53060.76001056001 2025-06-08,12:11:20.000,159,11095070,112845,0,1749384679,13909.187061409997,109.20716583000467,53060.72507496 2025-06-08,12:11:21.000,159,11095052,112765,0,1749384680,13909.187061409997,109.15782192000188,53060.76001056001 2025-06-08,12:11:22.000,159,11095058,112605,0,1749384681,13909.112961999992,109.12962540000444,53060.69712648 2025-06-08,12:11:23.000,159,11095019,112525,0,1749384682,13909.166852479997,109.10142887999973,53060.7041136 2025-06-08,12:11:24.000,159,11095029,112645,0,1749384683,13909.166852479997,109.00979019000079,53060.67616512 2025-06-08,12:11:25.000,159,11094996,112565,0,1749384684,13909.160116170002,109.00274106000143,53060.68315224001 2025-06-08,12:11:26.000,159,11095038,112605,0,1749384685,13909.180325100002,108.95339714999864,53060.66219088001 2025-06-08,12:11:27.000,159,11095036,112645,0,1749384686,13909.133170929992,108.88290584999777,53060.69712648 2025-06-08,12:11:28.000,159,11095046,112445,0,1749384687,13909.146643549997,108.88290584999777,53060.74603632 2025-06-08,12:11:29.000,159,11095048,112645,0,1749384688,13909.106225689997,108.86175845999969,53060.67616512 2025-06-08,12:11:30.000,159,11094996,112605,0,1749384689,13909.112961999992,108.8265128100029,53060.690139360006 2025-06-08,12:11:31.000,159,11095048,112605,0,1749384690,13909.079280450002,108.84061107000161,53060.66219088001 2025-06-08,12:11:32.000,159,11095031,112685,0,1749384691,13909.045598899997,108.83356194000226,53060.71110072001 2025-06-08,12:11:33.000,159,11095033,112765,0,1749384692,13909.038862590001,108.84766020000097,53060.7041136 2025-06-08,12:11:34.000,159,11095067,112725,0,1749384693,13909.038862590001,108.8265128100029,53060.72507496 2025-06-08,12:11:35.000,159,11094979,112525,0,1749384694,13909.025389969996,108.8265128100029,53060.71808784 2025-06-08,12:11:36.000,159,11095004,112445,0,1749384695,13909.018653660001,108.81946368000354,53060.641229520006 2025-06-08,12:11:37.000,159,11095019,112565,0,1749384696,13908.951290559991,108.7771689000001,53060.67616512 2025-06-08,12:11:38.000,159,11095075,112525,0,1749384697,13908.91760901,108.79126715999882,53060.690139360006 2025-06-08,12:11:39.000,159,11095016,112485,0,1749384698,13908.971499489991,108.79831628999818,53060.65520376 2025-06-08,12:11:40.000,159,11095080,112565,0,1749384699,13908.91760901,108.76307064000139,53060.67616512 2025-06-08,12:11:41.000,159,11095077,112365,0,1749384700,13908.87719115,108.74897238000267,53060.5993068 2025-06-08,12:11:42.000,159,11095005,112765,0,1749384701,13908.870454839991,108.68553021000116,53060.65520376 2025-06-08,12:11:43.000,159,11095047,112525,0,1749384702,13908.843509599996,108.66438282000308,53060.620268160004 2025-06-08,12:11:44.000,159,11095035,112445,0,1749384703,13908.78961911999,108.60094065000158,53060.64821664 2025-06-08,12:11:45.000,159,11095001,112765,0,1749384704,13908.75593757,108.53044935000071,53060.63424240001 2025-06-08,12:11:46.000,159,11095065,112805,0,1749384705,13908.742464949995,108.4317615300024,53060.65520376 2025-06-08,12:11:47.000,159,11095078,112845,0,1749384706,13908.72899232999,108.34012284000346,53060.690139360006 2025-06-08,12:11:48.000,159,11095081,112605,0,1749384707,13908.70878339999,108.29782806000003,53060.67616512 2025-06-08,12:11:49.000,159,11095010,112565,0,1749384708,13908.70878339999,108.185041980003,53060.669178000004 2025-06-08,12:11:50.000,159,11095009,112805,0,1749384709,13908.68857446999,108.14274719999958,53060.61328104001 2025-06-08,12:11:51.000,159,11095045,112605,0,1749384710,13908.67510185,108.04405938000127,53060.66219088001 2025-06-08,12:11:52.000,159,11095057,112685,0,1749384711,13908.67510185,107.96651895000105,53060.64821664 2025-06-08,12:11:53.000,159,11095037,112805,0,1749384712,13908.72899232999,107.86078200000338,53060.71110072001 2025-06-08,12:11:54.000,159,11095091,112565,0,1749384713,13908.65489292,107.78324157000316,53060.65520376 2025-06-08,12:11:55.000,159,11095030,112645,0,1749384714,13908.62794767999,107.726848530001,53060.63424240001 2025-06-08,12:11:56.000,159,11095026,112605,0,1749384715,13908.58752981999,107.6634063599995,53060.66219088001 2025-06-08,12:11:57.000,159,11095057,112685,0,1749384716,13908.51343041,107.59291505999863,53060.66219088001 2025-06-08,12:11:58.000,159,11095063,112685,0,1749384717,13908.48648516999,107.58586592999927,53060.61328104001 2025-06-08,12:11:59.000,159,11095051,112445,0,1749384718,13908.439330999994,107.53652202000376,53060.62725528 2025-06-08,12:12:00.000,159,11095070,112565,0,1749384719,13908.358495279994,107.5294728900044,53060.64821664 2025-06-08,12:12:01.000,159,11095068,112725,0,1749384720,13908.291132179998,107.50127636999969,53060.66219088001 2025-06-08,12:12:02.000,159,11095029,112765,0,1749384721,13908.169878599998,107.53652202000376,53060.62725528 2025-06-08,12:12:03.000,159,11095015,112645,0,1749384722,13908.082306570002,107.55766941000184,53060.66219088001 2025-06-08,12:12:04.000,159,11095063,112645,0,1749384723,13907.981261920002,107.58586592999927,53060.67616512 2025-06-08,12:12:05.000,159,11095078,112525,0,1749384724,13907.826326789997,107.63520984000206,53060.67616512 2025-06-08,12:12:06.000,159,11094981,112725,0,1749384725,13907.738754760001,107.61406245000398,53060.620268160004 2025-06-08,12:12:07.000,159,11095043,112565,0,1749384726,13907.57034700999,107.65635723000014,53060.62725528 2025-06-08,12:12:08.000,159,11095018,112725,0,1749384727,13907.47603867,107.68455375000485,53060.68315224001 2025-06-08,12:12:09.000,159,11094995,112445,0,1749384728,13907.38846663999,107.726848530001,53060.61328104001 2025-06-08,12:12:10.000,159,11095080,112645,0,1749384729,13907.240267819994,107.75504504999844,53060.63424240001 2025-06-08,12:12:11.000,159,11095060,112845,0,1749384730,13907.105541619989,107.76914331000444,53060.58533256 2025-06-08,12:12:12.000,159,11095064,112285,0,1749384731,13906.991024349998,107.80438896000123,53060.59231968001 2025-06-08,12:12:13.000,159,11095015,112605,0,1749384732,13906.889979699998,107.81848721999995,53060.5294356 2025-06-08,12:12:14.000,159,11094956,112605,0,1749384733,13906.735044569992,107.85373287000402,53060.50847424 2025-06-08,12:12:15.000,159,11095015,112325,0,1749384734,13906.607054679997,107.84668374000466,53060.473538640006 2025-06-08,12:12:16.000,159,11095057,112645,0,1749384735,13906.472328479991,107.88192939000146,53060.50847424 2025-06-08,12:12:17.000,159,11095033,112725,0,1749384736,13906.31065703999,107.89602765000018,53060.43161592 2025-06-08,12:12:18.000,159,11095025,112605,0,1749384737,13906.142249289995,107.92422417000489,53060.43860304 2025-06-08,12:12:19.000,159,11095069,112805,0,1749384738,13906.020995709994,107.98766633999912,53060.39668032001 2025-06-08,12:12:20.000,159,11095105,112845,0,1749384739,13905.859324269994,108.04405938000127,53060.39668032001 2025-06-08,12:12:21.000,159,11095050,112765,0,1749384740,13905.690916519998,108.10045242000342,53060.3896932 2025-06-08,12:12:22.000,159,11095042,112965,0,1749384741,13905.542717700002,108.16389458999765,53060.38270608 2025-06-08,12:12:23.000,159,11095026,112645,0,1749384742,13905.333892089991,108.20618937000108,53060.32680912001 2025-06-08,12:12:24.000,159,11095088,112805,0,1749384743,13905.17222064999,108.27668067000195,53060.305847760006 2025-06-08,12:12:25.000,159,11095088,112725,0,1749384744,13904.99707659,108.31192631999875,53060.319822 2025-06-08,12:12:26.000,159,11095025,112805,0,1749384745,13904.801723599994,108.35422110000218,53060.34078336 2025-06-08,12:12:27.000,159,11095056,112445,0,1749384746,13904.579425369993,108.4317615300024,53060.2499508 2025-06-08,12:12:28.000,159,11095067,112605,0,1749384747,13904.417753929993,108.48110543999792,53060.18007960001 2025-06-08,12:12:29.000,159,11095084,112525,0,1749384748,13904.242609870002,108.53044935000071,53060.187066720006 2025-06-08,12:12:30.000,159,11095060,112645,0,1749384749,13904.074202119991,108.62913716999901,53060.18007960001 2025-06-08,12:12:31.000,159,11095091,112605,0,1749384750,13903.87211281999,108.69962846999988,53060.15911824001 2025-06-08,12:12:32.000,159,11095097,112685,0,1749384751,13903.744122929995,108.72782499000459,53060.18007960001 2025-06-08,12:12:33.000,159,11095085,112605,0,1749384752,13903.54876993999,108.7771689000001,53060.10322128 2025-06-08,12:12:34.000,159,11095010,112645,0,1749384753,13903.366889569988,108.84766020000097,53060.0752728 2025-06-08,12:12:35.000,159,11095032,112725,0,1749384754,13903.211954439997,108.90405324000312,53060.068285680005 2025-06-08,12:12:36.000,159,11095004,112645,0,1749384755,13903.023337760002,109.00274106000143,53059.98444024 2025-06-08,12:12:37.000,159,11095004,112645,0,1749384756,13902.895347869991,109.04503584000486,53059.949504640004 2025-06-08,12:12:38.000,159,11095084,112805,0,1749384757,13902.75388535999,109.14372366000316,53059.998414480004 2025-06-08,12:12:39.000,159,11095059,112685,0,1749384758,13902.666313329995,109.22126409000339,53059.88662056 2025-06-08,12:12:40.000,159,11095094,112685,0,1749384759,13902.53832344,109.27765712999826,53059.90758192 2025-06-08,12:12:41.000,159,11095035,112565,0,1749384760,13902.41706986,109.36224668999785,53059.84469784001 2025-06-08,12:12:42.000,159,11095028,112565,0,1749384761,13902.282343659994,109.45388538000407,53059.85867208 2025-06-08,12:12:43.000,159,11095028,112765,0,1749384762,13902.167826389988,109.53847494000365,53059.78880088 2025-06-08,12:12:44.000,159,11095123,112605,0,1749384763,13902.053309119998,109.60191710999788,53059.72591680001 2025-06-08,12:12:45.000,159,11095103,112725,0,1749384764,13901.938791849992,109.68650667000475,53059.80976224 2025-06-08,12:12:46.000,159,11095049,112365,0,1749384765,13901.804065650002,109.7640470999977,53059.71194256 2025-06-08,12:12:47.000,159,11095077,112485,0,1749384766,13901.662603140001,109.89798057000007,53059.70495544001 2025-06-08,12:12:48.000,159,11095043,112805,0,1749384767,13901.51440431999,109.9755210000003,53059.71194256 2025-06-08,12:12:49.000,159,11095094,112605,0,1749384768,13901.33926026,110.03191404000245,53059.683994080006 2025-06-08,12:12:50.000,159,11095059,112725,0,1749384769,13901.177588819999,110.15174924999883,53059.60014864 2025-06-08,12:12:51.000,159,11095094,112645,0,1749384770,13900.928345349988,110.21519142000034,53059.62111 2025-06-08,12:12:53.000,159,11095069,112765,0,1749384772,13900.658892949992,110.41256706000422,53059.565213040005 2025-06-08,12:12:54.000,159,11095046,112525,0,1749384773,13900.524166750001,110.46191096999974,53059.5512388 2025-06-08,12:12:55.000,159,11095069,112725,0,1749384774,13900.308604829996,110.5324022700006,53059.50232896 2025-06-08,12:12:56.000,159,11095080,112645,0,1749384775,13900.126724459995,110.60994270000083,53059.46040624001 2025-06-08,12:12:57.000,159,11095010,112805,0,1749384776,13899.985261949994,110.6804340000017,53059.4114964 2025-06-08,12:12:58.000,159,11095076,112445,0,1749384777,13899.830326819989,110.75092530000256,53059.4114964 2025-06-08,12:12:59.000,159,11095117,112725,0,1749384778,13899.762963719993,110.82846573000279,53059.348612320005 2025-06-08,12:13:00.000,159,11095058,112845,0,1749384779,13899.614764899998,110.92010442000173,53059.36258656 2025-06-08,12:13:01.000,159,11095098,112685,0,1749384780,13899.513720249997,111.00469398000132,53059.25777976 2025-06-08,12:13:02.000,159,11095095,112445,0,1749384781,13899.439620839992,111.05403789000411,53059.19489568 2025-06-08,12:13:04.000,159,11095066,112605,0,1749384783,13899.291422019996,111.25141353000072,53059.111050240004 2025-06-08,12:13:05.000,159,11095046,112685,0,1749384784,13899.217322609991,111.32190483000159,53059.11803736 2025-06-08,12:13:06.000,159,11095078,112845,0,1749384785,13899.156695819991,111.42059264999989,53059.06912752 2025-06-08,12:13:07.000,159,11095022,112805,0,1749384786,13899.10280534,111.49108395000076,53059.06912752 2025-06-08,12:13:08.000,159,11095022,112685,0,1749384787,13899.048914859995,111.59682089999842,53058.97829496 2025-06-08,12:13:09.000,159,11094990,112605,0,1749384788,13899.02196962,111.695508720004,53058.97829496 2025-06-08,12:13:10.000,159,11095025,112645,0,1749384789,13898.97481544999,111.78714741000294,53058.88746240001 2025-06-08,12:13:11.000,159,11094983,112725,0,1749384790,13898.947870209995,111.87173697000253,53058.922398 2025-06-08,12:13:12.000,159,11095060,112725,0,1749384791,13898.927661279995,112.02681783000298,53058.91541088001 2025-06-08,12:13:13.000,159,11095021,112805,0,1749384792,13898.92092497,112.13255478000065,53058.81060408 2025-06-08,12:13:14.000,159,11095093,112725,0,1749384793,13898.97481544999,112.20304608000151,53058.81060408 2025-06-08,12:13:15.000,159,11095049,112605,0,1749384794,13898.97481544999,112.29468477000046,53058.81060408 2025-06-08,12:13:16.000,159,11095085,112325,0,1749384795,13898.9411339,112.39337258999876,53058.78964272001 2025-06-08,12:13:17.000,159,11095057,112605,0,1749384796,13898.96134283,112.50615867000306,53058.73374576 2025-06-08,12:13:18.000,159,11095001,112445,0,1749384797,13898.9411339,112.6471412700048,53058.74772000001 2025-06-08,12:13:19.000,159,11095089,112805,0,1749384798,13898.968079139995,112.72468169999775,53058.7127844 2025-06-08,12:13:20.000,159,11095014,112565,0,1749384799,13898.968079139995,112.80222212999797,53058.71977152001 2025-06-08,12:13:21.000,159,11095009,112445,0,1749384800,13898.98155176,112.85861517000012,53058.740732879996 2025-06-08,12:13:22.000,159,11095070,112805,0,1749384801,13898.99502437999,112.97845038000378,53058.69881016001 2025-06-08,12:13:23.000,159,11094986,112685,0,1749384802,13898.99502437999,113.02779428999929,53058.66387456 2025-06-08,12:13:24.000,159,11095100,112605,0,1749384803,13899.02196962,113.11238384999888,53058.67086168001 2025-06-08,12:13:25.000,159,11095009,112405,0,1749384804,13899.01523330999,113.1899242799991,53058.60099048001 2025-06-08,12:13:26.000,159,11095064,112605,0,1749384805,13899.02196962,113.28861210000468,53058.59400336 2025-06-08,12:13:27.000,159,11095069,112445,0,1749384806,13899.008496999995,113.35205426999892,53058.53111928001 2025-06-08,12:13:28.000,159,11095052,112925,0,1749384807,13898.98155176,113.44369295999786,53058.559067760005 2025-06-08,12:13:29.000,159,11095084,112725,0,1749384808,13898.95460651999,113.50008600000001,53058.55208064001 2025-06-08,12:13:30.000,159,11095022,112205,0,1749384809,13898.96134283,113.57057730000088,53058.48919656 2025-06-08,12:13:31.000,159,11095044,112725,0,1749384810,13898.96134283,113.63401947000239,53058.50317080001 2025-06-08,12:13:32.000,159,11095023,112645,0,1749384811,13898.968079139995,113.73270729000069,53058.51714504 2025-06-08,12:13:33.000,159,11095058,112565,0,1749384812,13898.97481544999,113.81729685000028,53058.49618368 2025-06-08,12:13:34.000,159,11094993,112685,0,1749384813,13898.95460651999,113.84549336999771,53058.4682352 2025-06-08,12:13:35.000,159,11095090,112485,0,1749384814,13898.96134283,113.90893553999922,53058.41233824001 2025-06-08,12:13:36.000,159,11095088,112565,0,1749384815,13898.96134283,113.97942684000009,53058.37740264 2025-06-08,12:13:37.000,159,11095002,112685,0,1749384816,13898.988288069995,114.07106552999903,53058.398364 2025-06-08,12:13:38.000,159,11095036,112805,0,1749384817,13898.98155176,114.12040944000182,53058.398364 2025-06-08,12:13:39.000,159,11095089,112605,0,1749384818,13899.01523330999,114.19794987000205,53058.37041552 2025-06-08,12:13:40.000,159,11095075,112525,0,1749384819,13898.99502437999,114.26139204000356,53058.41233824001 2025-06-08,12:13:41.000,159,11095035,112525,0,1749384820,13898.988288069995,114.32483420999779,53058.405351119996 2025-06-08,12:13:42.000,159,11095000,112605,0,1749384821,13898.96134283,114.36712899000122,53058.398364 2025-06-08,12:13:43.000,159,11095088,112605,0,1749384822,13899.028705929995,114.40942377000465,53058.35644128 2025-06-08,12:13:44.000,159,11095049,112365,0,1749384823,13899.03544223999,114.48696420000488,53058.30753144 2025-06-08,12:13:45.000,159,11094987,112285,0,1749384824,13899.04217855,114.55745549999847,53058.28657008001 2025-06-08,12:13:46.000,159,11095055,112605,0,1749384825,13899.028705929995,114.5997502800019,53058.25163448 2025-06-08,12:13:47.000,159,11095081,112565,0,1749384826,13899.1432232,114.62794679999934,53058.293557200006 2025-06-08,12:13:48.000,159,11095061,112685,0,1749384827,13899.176904749991,114.68433984000148,53058.23067312 2025-06-08,12:13:49.000,159,11095080,112885,0,1749384828,13899.224058920001,114.72663462000492,53058.23067312 2025-06-08,12:13:50.000,159,11094991,112685,0,1749384829,13899.264476780001,114.76188027000171,53058.20272464 2025-06-08,12:13:51.000,159,11095015,112645,0,1749384830,13899.311630949996,114.8112241800045,53058.2586216 2025-06-08,12:13:52.000,159,11095009,112485,0,1749384831,13899.378994049992,114.8464698300013,53058.14682768001 2025-06-08,12:13:53.000,159,11095010,112445,0,1749384832,13899.506983940002,114.86056809000002,53058.223686000005 2025-06-08,12:13:54.000,159,11095047,112445,0,1749384833,13899.601292279993,114.93105939000088,53058.21669888001 2025-06-08,12:13:55.000,159,11095000,112805,0,1749384834,13899.675391689998,114.98040330000367,53058.26560872001 2025-06-08,12:13:56.000,159,11095045,112885,0,1749384835,13899.823590509994,114.99450156000239,53058.18176328 2025-06-08,12:13:57.000,159,11095056,112885,0,1749384836,13900.0189435,115.0579437300039,53058.1887504 2025-06-08,12:13:58.000,159,11095009,112565,0,1749384837,13900.126724459995,115.12138589999813,53058.19573752001 2025-06-08,12:13:59.000,159,11095014,112805,0,1749384838,13900.268186969995,115.14958242000284,53058.19573752001 2025-06-08,12:14:00.000,159,11095068,112605,0,1749384839,13900.355758999991,115.191877199999,53058.24464736001 2025-06-08,12:14:01.000,159,11095038,112645,0,1749384840,13900.524166750001,115.29056502000458,53058.16778904001 2025-06-08,12:14:02.000,159,11095068,112525,0,1749384841,13900.658892949992,115.33990893000009,53058.20971176 2025-06-08,12:14:03.000,159,11094990,112485,0,1749384842,13900.773410219997,115.38220371000352,53058.20971176 2025-06-08,12:14:04.000,159,11095099,112645,0,1749384843,13900.867718559988,115.46679327000311,53058.237660239996 2025-06-08,12:14:05.000,159,11095050,112605,0,1749384844,13901.009181069989,115.51613717999862,53058.1887504 2025-06-08,12:14:06.000,159,11095074,112725,0,1749384845,13901.11022571999,115.60072673999821,53058.2586216 2025-06-08,12:14:07.000,159,11094987,112525,0,1749384846,13901.19779775,115.7135128200025,53058.25163448 2025-06-08,12:14:08.000,159,11095070,112565,0,1749384847,13901.31905133,115.7135128200025,53058.272595840004 2025-06-08,12:14:09.000,159,11095082,112725,0,1749384848,13901.42009598,115.77695499000401,53058.26560872001 2025-06-08,12:14:10.000,159,11095074,112605,0,1749384849,13901.53461324999,115.8615445500036,53058.272595840004 2025-06-08,12:14:11.000,159,11095089,112765,0,1749384850,13901.628921589996,115.93203585000447,53058.33547992001 2025-06-08,12:14:12.000,159,11094979,112725,0,1749384851,13901.723229930001,115.97433063000062,53058.30054432 2025-06-08,12:14:13.000,159,11095079,112525,0,1749384852,13901.824274580002,116.10121497000364,53058.31451856001 2025-06-08,12:14:14.000,159,11095026,112525,0,1749384853,13901.905110300002,116.15055887999915,53058.35644128 2025-06-08,12:14:15.000,159,11095018,112605,0,1749384854,13901.992682329997,116.2421975699981,53058.35644128 2025-06-08,12:14:16.000,159,11095051,112525,0,1749384855,13902.120672219993,116.31268886999896,53058.33547992001 2025-06-08,12:14:17.000,159,11095046,112605,0,1749384856,13902.181299009993,116.36908191000111,53058.36342840001 2025-06-08,12:14:18.000,159,11095029,113245,0,1749384857,13902.302552589994,116.47481885999878,53058.391376880005 2025-06-08,12:14:19.000,159,11095002,112685,0,1749384858,13902.41033354999,116.54531015999964,53058.41932536 2025-06-08,12:14:20.000,159,11095082,112645,0,1749384859,13902.484432959995,116.58760494000308,53058.440286720004 2025-06-08,12:14:21.000,159,11095026,112925,0,1749384860,13902.55853237,116.70744014999946,53058.42631248 2025-06-08,12:14:22.000,159,11095044,112605,0,1749384861,13902.67304963999,116.75678406000225,53058.4682352 2025-06-08,12:14:23.000,159,11094999,112565,0,1749384862,13902.82124846,116.83432449000247,53058.45426096001 2025-06-08,12:14:24.000,159,11095121,112805,0,1749384863,13902.861666320001,116.90481579000334,53058.49618368 2025-06-08,12:14:25.000,159,11095046,112605,0,1749384864,13902.982919900001,116.98940535000293,53058.49618368 2025-06-08,12:14:26.000,159,11095084,112285,0,1749384865,13903.117646099992,117.0598966500038,53058.510157920005 2025-06-08,12:14:27.000,159,11094983,112685,0,1749384866,13903.218690749993,117.11628968999867,53058.53111928001 2025-06-08,12:14:28.000,159,11095022,112605,0,1749384867,13903.346680639988,117.25022316000104,53058.48919656 2025-06-08,12:14:29.000,159,11095050,112805,0,1749384868,13903.474670529999,117.33481272000063,53058.54509352 2025-06-08,12:14:30.000,159,11095059,112685,0,1749384869,13903.622869349994,117.4053040200015,53058.573041999996 2025-06-08,12:14:31.000,159,11095079,112605,0,1749384870,13903.71717769,117.45464793000428,53058.58701624 2025-06-08,12:14:32.000,159,11095027,112445,0,1749384871,13903.845167579995,117.54628662000323,53058.58701624 2025-06-08,12:14:33.000,159,11095104,112565,0,1749384872,13904.02031164,117.64497444000153,53058.61496472 2025-06-08,12:14:34.000,159,11095092,112645,0,1749384873,13904.161774150001,117.70136748000368,53058.60099048001 2025-06-08,12:14:35.000,159,11095103,112605,0,1749384874,13904.330181899997,117.77185878000455,53058.69182304 2025-06-08,12:14:36.000,159,11095057,113125,0,1749384875,13904.444699170002,117.87759573000221,53058.65688744 2025-06-08,12:14:37.000,159,11095014,112605,0,1749384876,13904.572689059998,117.94808703000308,53058.69182304 2025-06-08,12:14:38.000,159,11095053,112765,0,1749384877,13904.774778359999,118.00448006999795,53058.73374576 2025-06-08,12:14:39.000,159,11095051,112565,0,1749384878,13904.92971348999,118.07497136999882,53058.70579728 2025-06-08,12:14:40.000,159,11095010,112485,0,1749384879,13905.11159385999,118.15251179999905,53058.76868136001 2025-06-08,12:14:41.000,159,11095054,112645,0,1749384880,13905.25979268,118.22300309999991,53058.81060408 2025-06-08,12:14:42.000,159,11095015,112805,0,1749384881,13905.461881980002,118.25824875000399,53058.8525268 2025-06-08,12:14:43.000,159,11095084,112685,0,1749384882,13905.663971280002,118.32874005000485,53058.93637224001 2025-06-08,12:14:44.000,159,11095092,112565,0,1749384883,13905.818906409993,118.33578918000421,53058.964320720006 2025-06-08,12:14:45.000,159,11095079,112725,0,1749384884,13905.98731415999,118.39218221999909,53058.992269200004 2025-06-08,12:14:46.000,159,11095015,112605,0,1749384885,13906.10856773999,118.46267351999995,53058.95733360001 2025-06-08,12:14:47.000,159,11094995,112725,0,1749384886,13906.223085009995,118.50496830000338,53059.062140400005 2025-06-08,12:14:48.000,159,11095058,112685,0,1749384887,13906.37802014,118.52611569000146,53059.062140400005 2025-06-08,12:14:49.000,159,11095095,112605,0,1749384888,13906.499273720001,118.58250873000361,53059.111050240004 2025-06-08,12:14:50.000,159,11094995,112805,0,1749384889,13906.674417779992,118.58250873000361,53059.17393432001 2025-06-08,12:14:51.000,159,11095003,112965,0,1749384890,13906.768726119997,118.58250873000361,53059.180921440005 2025-06-08,12:14:52.000,159,11094966,112805,0,1749384891,13906.937133869993,118.56136133999826,53059.27175400001 2025-06-08,12:14:53.000,159,11095063,112525,0,1749384892,13907.051651139998,118.56136133999826,53059.28572824 2025-06-08,12:14:54.000,159,11095066,112805,0,1749384893,13907.18637733999,118.54726307999954,53059.299702480006 2025-06-08,12:14:55.000,159,11094997,112525,0,1749384894,13907.321103539995,118.5543122099989,53059.33463808 2025-06-08,12:14:56.000,159,11095042,112645,0,1749384895,13907.48951128999,118.46972264999931,53059.446432000004 2025-06-08,12:14:57.000,159,11095019,112645,0,1749384896,13907.67812797,118.46972264999931,53059.43245776 2025-06-08,12:14:58.000,159,11095026,112725,0,1749384897,13907.792645239992,118.35693657000229,53059.50232896 2025-06-08,12:14:59.000,159,11095073,112605,0,1749384898,13907.954316679992,118.27939614000206,53059.48835472001 2025-06-08,12:15:00.000,159,11095022,112365,0,1749384899,13908.176614909993,118.21595397000056,53059.57220016 2025-06-08,12:15:01.000,159,11095072,112805,0,1749384900,13908.324813729989,118.11021702000289,53059.57918728 2025-06-08,12:15:02.000,159,11095052,112445,0,1749384901,13908.51343041,118.01857833000395,53059.614122880004 2025-06-08,12:15:03.000,159,11095001,112685,0,1749384902,13908.73572864,117.90579224999965,53059.663032720004 2025-06-08,12:15:04.000,159,11095019,112685,0,1749384903,13908.85698222,117.80005530000199,53059.71892968 2025-06-08,12:15:05.000,159,11094994,112485,0,1749384904,13909.065807829997,117.70841661000304,53059.76783952 2025-06-08,12:15:06.000,159,11095056,112685,0,1749384905,13909.261160820002,117.55333575000259,53059.81674936 2025-06-08,12:15:07.000,159,11095084,112565,0,1749384906,13909.443041189988,117.39825489000214,53059.90758192 2025-06-08,12:15:08.000,159,11095069,112885,0,1749384907,13909.658603109994,117.25022316000104,53059.9355304 2025-06-08,12:15:09.000,159,11095058,113005,0,1749384908,13909.83374717,117.11628968999867,53059.92854328 2025-06-08,12:15:10.000,159,11095010,112645,0,1749384909,13910.02910015999,116.98235622000357,53059.998414480004 2025-06-08,12:15:11.000,159,11095074,112685,0,1749384910,13910.244662079996,116.82727536000311,53059.998414480004 2025-06-08,12:15:12.000,159,11095005,112645,0,1749384911,13910.426542449997,116.67924363000202,53060.08225992 2025-06-08,12:15:13.000,159,11095046,112885,0,1749384912,13910.628631749998,116.50301538000349,53060.12418264 2025-06-08,12:15:14.000,159,11095056,112445,0,1749384913,13910.817248429994,116.31973799999832,53060.20802808001 2025-06-08,12:15:15.000,159,11095019,112645,0,1749384914,13911.03281035,116.19990279000194,53060.24296368 2025-06-08,12:15:16.000,159,11095050,112565,0,1749384915,13911.160800239995,116.05892019000021,53060.29187352 2025-06-08,12:15:17.000,159,11095098,112605,0,1749384916,13911.410043709991,115.86859368000296,53060.319822 2025-06-08,12:15:18.000,159,11095056,112805,0,1749384917,13911.612133009992,115.69236543000443,53060.39668032001 2025-06-08,12:15:19.000,159,11094976,112765,0,1749384918,13911.814222309993,115.58662847999949,53060.41065456 2025-06-08,12:15:20.000,159,11095107,112805,0,1749384919,13912.016311609994,115.43154761999904,53060.4595644 2025-06-08,12:15:21.000,159,11095047,112445,0,1749384920,13912.117356259994,115.26236849999987,53060.49450000001 2025-06-08,12:15:22.000,159,11095030,112485,0,1749384921,13912.359863419995,115.14253329000348,53060.5294356 2025-06-08,12:15:23.000,159,11095068,112805,0,1749384922,13912.53500748,115.02974720999919,53060.55738408 2025-06-08,12:15:24.000,159,11095071,113005,0,1749384923,13912.723624159997,114.92401026000152,53060.5993068 2025-06-08,12:15:25.000,159,11095024,112645,0,1749384924,13912.966131319998,114.76892940000107,53060.60629392 2025-06-08,12:15:26.000,159,11095018,112525,0,1749384925,13913.181693239989,114.61384854000062,53060.73206208001 2025-06-08,12:15:27.000,159,11095084,112205,0,1749384926,13913.42420039999,114.48696420000488,53060.78097192001 2025-06-08,12:15:28.000,159,11095007,112445,0,1749384927,13913.659971249996,114.39532550999866,53060.80193328001 2025-06-08,12:15:29.000,159,11095009,112685,0,1749384928,13913.902478409997,114.22614638999949,53060.88577872 2025-06-08,12:15:30.000,159,11095051,112605,0,1749384929,13914.118040330002,114.15565508999862,53060.92770144001 2025-06-08,12:15:31.000,159,11095044,112765,0,1749384930,13914.347074869998,114.00057422999816,53060.96263704 2025-06-08,12:15:32.000,159,11095066,112525,0,1749384931,13914.576109409994,113.85254250000435,53060.94866280001 2025-06-08,12:15:33.000,159,11095095,112725,0,1749384932,13914.80514394999,113.74680554999941,53061.04648248001 2025-06-08,12:15:34.000,159,11095064,112485,0,1749384933,13915.040914799996,113.65516686000046,53061.08141808 2025-06-08,12:15:35.000,159,11095008,112685,0,1749384934,13915.303630889997,113.50008600000001,53061.1582764 2025-06-08,12:15:36.000,159,11095004,112325,0,1749384935,13915.512456499993,113.35205426999892,53061.17923776 2025-06-08,12:15:37.000,159,11095013,112765,0,1749384936,13915.775172589994,113.2392681900019,53061.27007032 2025-06-08,12:15:38.000,159,11095080,112605,0,1749384937,13916.01094344,113.16172776000167,53061.2980188 2025-06-08,12:15:39.000,159,11095017,112525,0,1749384938,13916.266923219991,113.00664690000121,53061.409812720005 2025-06-08,12:15:40.000,159,11095041,112645,0,1749384939,13916.462276209997,112.8797625599982,53061.41679984 2025-06-08,12:15:41.000,159,11095082,112765,0,1749384940,13916.718255989988,112.75992735000182,53061.57051648001 2025-06-08,12:15:42.000,159,11095035,112645,0,1749384941,13916.92034528999,112.64009213999816,53061.647374800006 2025-06-08,12:15:43.000,159,11095072,112765,0,1749384942,13917.16285244999,112.51320780000242,53061.7521816 2025-06-08,12:15:44.000,159,11095062,112525,0,1749384943,13917.37167806,112.44976563000091,53061.83602704001 2025-06-08,12:15:45.000,159,11095014,112765,0,1749384944,13917.600712599997,112.29468477000046,53061.89891112 2025-06-08,12:15:46.000,159,11095102,112645,0,1749384945,13917.856692379988,112.22419346999959,53062.01769216 2025-06-08,12:15:47.000,159,11095010,112845,0,1749384946,13918.031836439994,112.11140739000257,53062.066602 2025-06-08,12:15:48.000,159,11095035,112645,0,1749384947,13918.2069805,112.01976870000362,53062.19237016001 2025-06-08,12:15:49.000,159,11095034,112725,0,1749384948,13918.395597179995,111.91403174999868,53062.33211256 2025-06-08,12:15:50.000,159,11095019,112845,0,1749384949,13918.48990552,111.8294421899991,53062.37403528 2025-06-08,12:15:51.000,159,11095027,113045,0,1749384950,13918.651576960001,111.77304915000423,53062.47185496 2025-06-08,12:15:52.000,159,11095021,112885,0,1749384951,13918.779566849997,111.695508720004,53062.590636 2025-06-08,12:15:53.000,159,11094989,112605,0,1749384952,13918.927765669992,111.61796829000377,53062.653520080006 2025-06-08,12:15:54.000,159,11094998,112845,0,1749384953,13919.062491869998,111.58977176999906,53062.765314 2025-06-08,12:15:55.000,159,11094969,112645,0,1749384954,13919.183745449998,111.5474769900029,53062.91204352001 2025-06-08,12:15:56.000,159,11095053,112725,0,1749384955,13919.311735339994,111.5192804699982,53063.02383744 2025-06-08,12:15:57.000,159,11094999,112845,0,1749384956,13919.352153199994,111.4487891700046,53063.0447988 2025-06-08,12:15:58.000,159,11095061,112565,0,1749384957,13919.473406779995,111.42764177999925,53063.14960560001 2025-06-08,12:15:59.000,159,11095077,112645,0,1749384958,13919.56097880999,111.37124874000438,53063.22646392001 2025-06-08,12:16:00.000,159,11095056,112485,0,1749384959,13919.62834191,111.32190483000159,53063.289348 2025-06-08,12:16:01.000,159,11094996,112445,0,1749384960,13919.64181452999,111.3360030900003,53063.40812904 2025-06-08,12:16:02.000,159,11095012,112605,0,1749384961,13919.66202345999,111.29370831000415,53063.51293584001 2025-06-08,12:16:03.000,159,11095003,112605,0,1749384962,13919.66202345999,111.26551178999944,53063.4989616 2025-06-08,12:16:04.000,159,11095006,112605,0,1749384963,13919.66875977,111.237315270002,53063.58280704001 2025-06-08,12:16:05.000,159,11095005,112565,0,1749384964,13919.70917763,111.20911875000456,53063.63171688001 2025-06-08,12:16:06.000,159,11095038,112605,0,1749384965,13919.695705009995,111.18797135999921,53063.757485040005 2025-06-08,12:16:07.000,159,11095023,112725,0,1749384966,13919.72265024999,111.11748005999834,53063.827356240006 2025-06-08,12:16:08.000,159,11095073,112605,0,1749384967,13919.72265024999,111.06108702000347,53063.90421456 2025-06-08,12:16:09.000,159,11095003,112605,0,1749384968,13919.68223238999,111.01174311000068,53063.90421456 2025-06-08,12:16:10.000,159,11095082,112725,0,1749384969,13919.66875977,110.9905957200026,53063.974085760005 2025-06-08,12:16:11.000,159,11095083,112685,0,1749384970,13919.635078219995,110.95535006999853,53064.08587968001 2025-06-08,12:16:12.000,159,11095074,112485,0,1749384971,13919.60139666999,110.86371137999959,53064.14876376 2025-06-08,12:16:13.000,159,11095060,112725,0,1749384972,13919.58118773999,110.80026920999808,53064.141776640005 2025-06-08,12:16:14.000,159,11095055,112445,0,1749384973,13919.614869289995,110.79322007999872,53064.162738000006 2025-06-08,12:16:15.000,159,11095084,112805,0,1749384974,13919.60139666999,110.72977791000449,53064.28151904001 2025-06-08,12:16:16.000,159,11095029,112645,0,1749384975,13919.58118773999,110.66633574000298,53064.28151904001 2025-06-08,12:16:17.000,159,11095019,112565,0,1749384976,13919.56097880999,110.60289357000147,53064.358377360004 2025-06-08,12:16:18.000,159,11095012,112805,0,1749384977,13919.534033569995,110.51125488000253,53064.4072872 2025-06-08,12:16:19.000,159,11095019,112645,0,1749384978,13919.54750619,110.44781271000102,53064.43523568 2025-06-08,12:16:20.000,159,11094998,112645,0,1749384979,13919.513824639995,110.41256706000422,53064.477158400005 2025-06-08,12:16:21.000,159,11095073,112645,0,1749384980,13919.48014308999,110.34207576000335,53064.512094 2025-06-08,12:16:22.000,159,11095066,112725,0,1749384981,13919.473406779995,110.29273185000056,53064.595939440005 2025-06-08,12:16:23.000,159,11095076,112485,0,1749384982,13919.42625261,110.20814229000098,53064.58895232001 2025-06-08,12:16:24.000,159,11095051,112685,0,1749384983,13919.412779989994,110.19404403000226,53064.60991368 2025-06-08,12:16:25.000,159,11095087,112765,0,1749384984,13919.39930736999,110.15174924999883,53064.67978488 2025-06-08,12:16:26.000,159,11094977,112685,0,1749384985,13919.33868057999,110.0742088199986,53064.68677200001 2025-06-08,12:16:27.000,159,11094990,112405,0,1749384986,13919.244372239998,110.06011055999988,53064.75664320001 2025-06-08,12:16:28.000,159,11094996,112925,0,1749384987,13919.230899619994,110.03896317000181,53064.77760456 2025-06-08,12:16:29.000,159,11095032,112805,0,1749384988,13919.177009139989,110.01781578000373,53064.84048864 2025-06-08,12:16:30.000,159,11095011,112565,0,1749384989,13919.089437109993,109.96142274000158,53064.861450000004 2025-06-08,12:16:31.000,159,11095082,112805,0,1749384990,13919.069228179993,109.89093144000071,53064.882411360006 2025-06-08,12:16:32.000,159,11095078,112725,0,1749384991,13919.035546630003,109.89093144000071,53064.931321200005 2025-06-08,12:16:33.000,159,11095060,112605,0,1749384992,13918.934501980002,109.86978405000264,53064.97324392001 2025-06-08,12:16:34.000,159,11095067,112285,0,1749384993,13918.806512089992,109.8274892699992,53064.980231040005 2025-06-08,12:16:35.000,159,11095060,112805,0,1749384994,13918.813248400002,109.79929275000177,53065.06407648 2025-06-08,12:16:36.000,159,11095038,112645,0,1749384995,13918.766094229992,109.81339101000049,53065.07805072 2025-06-08,12:16:37.000,159,11094981,112685,0,1749384996,13918.691994820001,109.80634188000113,53065.099012080005 2025-06-08,12:16:38.000,159,11095018,112805,0,1749384997,13918.624631719991,109.8274892699992,53065.11997344001 2025-06-08,12:16:39.000,159,11095055,112725,0,1749384998,13918.57074124,109.84158752999792,53065.16888328001 2025-06-08,12:16:40.000,159,11095032,112685,0,1749384999,13918.496641829995,109.86978405000264,53065.196831760004 2025-06-08,12:16:41.000,159,11095004,112685,0,1749385000,13918.436015039995,109.88388231000135,53065.2457416 2025-06-08,12:16:42.000,159,11095073,112445,0,1749385001,13918.40233348999,109.89093144000071,53065.28766432001 2025-06-08,12:16:43.000,159,11095070,112805,0,1749385002,13918.375388249995,109.9402753500035,53065.2806772 2025-06-08,12:16:44.000,159,11095046,112485,0,1749385003,13918.34844301,109.94732448000286,53065.35753552001 2025-06-08,12:16:45.000,159,11095072,112325,0,1749385004,13918.36865194,109.98257012999966,53065.35753552001 2025-06-08,12:16:46.000,159,11095086,112805,0,1749385005,13918.32823408,109.98257012999966,53065.44836808 2025-06-08,12:16:47.000,159,11095027,112605,0,1749385006,13918.294552529995,109.99666838999838,53065.42740672001 2025-06-08,12:16:48.000,159,11095027,112645,0,1749385007,13918.30802515,110.01781578000373,53065.49727792001 2025-06-08,12:16:49.000,159,11095000,112965,0,1749385008,13918.294552529995,110.06011055999988,53065.51125216 2025-06-08,12:16:50.000,159,11095007,112845,0,1749385009,13918.26760729,110.05306143000053,53065.532213520004 2025-06-08,12:16:51.000,159,11095025,112645,0,1749385010,13918.24739836,110.0742088199986,53065.553174880006 2025-06-08,12:16:52.000,159,11095017,112445,0,1749385011,13918.24739836,110.15879837999819,53065.6300332 2025-06-08,12:16:53.000,159,11095061,112685,0,1749385012,13918.254134669995,110.16584751000482,53065.6300332 2025-06-08,12:16:54.000,159,11095085,112805,0,1749385013,13918.24066204999,110.25043707000441,53065.68593016 2025-06-08,12:16:55.000,159,11095064,112765,0,1749385014,13918.193507879994,110.2856827200012,53065.74881424 2025-06-08,12:16:56.000,159,11095051,112805,0,1749385015,13918.20024418999,110.34207576000335,53065.72785288 2025-06-08,12:16:57.000,159,11095045,112485,0,1749385016,13918.13961739999,110.41256706000422,53065.769775600005 2025-06-08,12:16:58.000,159,11095052,112685,0,1749385017,13918.13961739999,110.47600922999845,53065.867595280004 2025-06-08,12:16:59.000,159,11095096,112605,0,1749385018,13918.072254299994,110.52535314000124,53065.867595280004 2025-06-08,12:17:00.000,159,11095020,112565,0,1749385019,13918.078990609989,110.55354965999868,53065.937466480005 2025-06-08,12:17:01.000,159,11095012,112365,0,1749385020,13918.092463229994,110.61699183000019,53065.9444536 2025-06-08,12:17:02.000,159,11095036,112805,0,1749385021,13918.045309059999,110.65928661000362,53066.0143248 2025-06-08,12:17:03.000,159,11095009,112525,0,1749385022,13917.984682269998,110.70158138999977,53065.986376320005 2025-06-08,12:17:04.000,159,11095096,112685,0,1749385023,13917.937528099988,110.79322007999872,53066.0143248 2025-06-08,12:17:05.000,159,11095093,112605,0,1749385024,13917.910582859993,110.8778096399983,53066.04227328 2025-06-08,12:17:06.000,159,11095063,112445,0,1749385025,13917.863428689998,110.9271535500011,53066.09817024001 2025-06-08,12:17:07.000,159,11095085,112685,0,1749385026,13917.836483450003,110.99764485000196,53066.11214448 2025-06-08,12:17:08.000,159,11095071,112565,0,1749385027,13917.836483450003,111.06813615000283,53066.17502856001 2025-06-08,12:17:09.000,159,11095097,112445,0,1749385028,13917.809538209993,111.11043092999898,53066.21695128001 2025-06-08,12:17:10.000,159,11095010,112925,0,1749385029,13917.755647730002,111.1245291899977,53066.18201568 2025-06-08,12:17:11.000,159,11095017,112565,0,1749385030,13917.688284629992,111.20206961999793,53066.23791264 2025-06-08,12:17:12.000,159,11094999,112605,0,1749385031,13917.688284629992,111.20206961999793,53066.272848240005 2025-06-08,12:17:13.000,159,11095004,112405,0,1749385032,13917.674812010002,111.24436440000136,53066.28682248 2025-06-08,12:17:14.000,159,11095056,112645,0,1749385033,13917.560294739997,111.24436440000136,53066.30079672 2025-06-08,12:17:15.000,159,11095007,112725,0,1749385034,13917.627657839992,111.27961004999815,53066.321758080005 2025-06-08,12:17:16.000,159,11094972,112645,0,1749385035,13917.587239979992,111.34305221999966,53066.370667920004 2025-06-08,12:17:17.000,159,11095069,112645,0,1749385036,13917.540085809997,111.34305221999966,53066.36368080001 2025-06-08,12:17:18.000,159,11095069,112445,0,1749385037,13917.465986399991,111.37124874000438,53066.440539120005 2025-06-08,12:17:19.000,159,11095068,112485,0,1749385038,13917.418832229996,111.42059264999989,53066.45451336 2025-06-08,12:17:20.000,159,11095112,112645,0,1749385039,13917.364941749991,111.4487891700046,53066.440539120005 2025-06-08,12:17:21.000,159,11095070,112845,0,1749385040,13917.277369719995,111.51223133999883,53066.51739744 2025-06-08,12:17:22.000,159,11095080,112885,0,1749385041,13917.236951859995,111.5474769900029,53066.51041032001 2025-06-08,12:17:23.000,159,11095007,112645,0,1749385042,13917.18306137999,111.60387002999778,53066.51041032001 2025-06-08,12:17:24.000,159,11095004,112445,0,1749385043,13917.095489349995,111.63206655000249,53066.55233304001 2025-06-08,12:17:25.000,159,11095019,112765,0,1749385044,13917.034862559995,111.65321394000057,53066.59425576 2025-06-08,12:17:26.000,159,11095008,112725,0,1749385045,13916.94055421999,111.681410459998,53066.61521712 2025-06-08,12:17:27.000,159,11095041,112685,0,1749385046,13916.893400049994,111.74485262999951,53066.6431656 2025-06-08,12:17:28.000,159,11095039,112605,0,1749385047,13916.839509569989,111.74485262999951,53066.69207544 2025-06-08,12:17:29.000,159,11095043,112725,0,1749385048,13916.751937539993,111.7307543700008,53066.72002392001 2025-06-08,12:17:30.000,159,11095070,112805,0,1749385049,13916.637420269988,111.75895088999823,53066.74797240001 2025-06-08,12:17:31.000,159,11095049,112805,0,1749385050,13916.570057169993,111.77304915000423,53066.74098528 2025-06-08,12:17:32.000,159,11095079,112605,0,1749385051,13916.495957760002,111.77304915000423,53066.74098528 2025-06-08,12:17:33.000,159,11095068,112645,0,1749385052,13916.435330970002,111.76600002000487,53066.76194664 2025-06-08,12:17:34.000,159,11095051,112605,0,1749385053,13916.327550009992,111.75895088999823,53066.782908 2025-06-08,12:17:35.000,159,11095048,112605,0,1749385054,13916.273659530001,111.75895088999823,53066.775920880005 2025-06-08,12:17:36.000,159,11095018,112525,0,1749385055,13916.219769049996,111.71665611000208,53066.8527792 2025-06-08,12:17:37.000,159,11094988,112445,0,1749385056,13916.10525177999,111.68845959000464,53066.85976632 2025-06-08,12:17:38.000,159,11094979,112445,0,1749385057,13916.017679749995,111.68845959000464,53066.90867616 2025-06-08,12:17:39.000,159,11095007,112845,0,1749385058,13915.92337140999,111.68845959000464,53066.85976632 2025-06-08,12:17:40.000,159,11095019,112685,0,1749385059,13915.80211782999,111.66731219999929,53066.86675344001 2025-06-08,12:17:41.000,159,11095092,112685,0,1749385060,13915.734754729994,111.70960698000272,53066.90168904 2025-06-08,12:17:42.000,159,11095063,112805,0,1749385061,13915.68086424999,111.66731219999929,53066.9226504 2025-06-08,12:17:43.000,159,11095067,112285,0,1749385062,13915.600028529989,111.63206655000249,53066.91566328001 2025-06-08,12:17:44.000,159,11095078,112565,0,1749385063,13915.498983879988,111.66731219999929,53066.92963752 2025-06-08,12:17:45.000,159,11095045,112765,0,1749385064,13915.418148160003,111.66026306999993,53066.957586 2025-06-08,12:17:46.000,159,11095067,112645,0,1749385065,13915.323839819997,111.67436132999865,53066.90867616 2025-06-08,12:17:47.000,159,11095061,112525,0,1749385066,13915.195849930002,111.70255785000336,53066.943611760005 2025-06-08,12:17:48.000,159,11095033,112645,0,1749385067,13915.074596350001,111.74485262999951,53066.96457312001 2025-06-08,12:17:49.000,159,11095028,112645,0,1749385068,13915.020705869996,111.75190175999887,53066.99950872 2025-06-08,12:17:50.000,159,11095026,112765,0,1749385069,13914.899452289996,111.76600002000487,53066.99950872 2025-06-08,12:17:51.000,159,11095017,112685,0,1749385070,13914.79167133,111.80124567000166,53066.93662464001 2025-06-08,12:17:52.000,159,11094999,112685,0,1749385071,13914.68389036999,111.7941965400023,53066.95059888 2025-06-08,12:17:53.000,159,11095015,112485,0,1749385072,13914.60305464999,111.8294421899991,53066.943611760005 2025-06-08,12:17:54.000,159,11095029,112645,0,1749385073,13914.48180106999,111.85763871000381,53066.992521600005 2025-06-08,12:17:55.000,159,11095061,112525,0,1749385074,13914.400965349989,111.87878610000189,53066.957586 2025-06-08,12:17:56.000,159,11095049,112365,0,1749385075,13914.293184389993,111.90698261999933,53066.9226504 2025-06-08,12:17:57.000,159,11095036,112765,0,1749385076,13914.165194499998,111.92813001000468,53066.92963752 2025-06-08,12:17:58.000,159,11095040,112565,0,1749385077,13914.124776639997,111.9422282700034,53066.9226504 2025-06-08,12:17:59.000,159,11094996,112765,0,1749385078,13914.003523059997,111.9774739200002,53066.92963752 2025-06-08,12:18:00.000,159,11095021,112205,0,1749385079,13913.875533170001,111.99157217999891,53066.90168904 2025-06-08,12:18:01.000,159,11095006,112605,0,1749385080,13913.801433759996,112.03386696000234,53066.9226504 2025-06-08,12:18:02.000,159,11095011,112525,0,1749385081,13913.68691648999,112.01976870000362,53066.894701920006 2025-06-08,12:18:03.000,159,11095022,112525,0,1749385082,13913.619553389995,112.05501435000042,53066.894701920006 2025-06-08,12:18:04.000,159,11095046,112685,0,1749385083,13913.51177243,112.06911260999914,53066.90168904 2025-06-08,12:18:05.000,159,11094995,112565,0,1749385084,13913.417464089995,112.09730913000385,53066.91566328001 2025-06-08,12:18:06.000,159,11095016,112685,0,1749385085,13913.32315574999,112.12550565000129,53066.91566328001 2025-06-08,12:18:07.000,159,11095090,112605,0,1749385086,13913.222111099989,112.12550565000129,53066.943611760005 2025-06-08,12:18:08.000,159,11095067,112805,0,1749385087,13913.073912279993,112.13960391,53066.894701920006 2025-06-08,12:18:09.000,159,11095067,112485,0,1749385088,13912.959395010002,112.20304608000151,53066.894701920006 2025-06-08,12:18:10.000,159,11095086,112965,0,1749385089,13912.865086669997,112.27353738000238,53066.88771480001 2025-06-08,12:18:11.000,159,11095097,112925,0,1749385090,13912.743833089997,112.32993042000453,53066.90168904 2025-06-08,12:18:12.000,159,11095039,112765,0,1749385091,13912.609106889991,112.37222520000068,53066.83181784 2025-06-08,12:18:13.000,159,11095076,112605,0,1749385092,13912.460908069996,112.49206041000434,53066.83880496001 2025-06-08,12:18:14.000,159,11095078,112805,0,1749385093,13912.38680865999,112.52730606000114,53066.79688224001 2025-06-08,12:18:15.000,159,11094968,112645,0,1749385094,13912.28576400999,112.57664997000393,53066.79688224001 2025-06-08,12:18:16.000,159,11095006,112605,0,1749385095,13912.137565189994,112.65419040000415,53066.76893376001 2025-06-08,12:18:17.000,159,11094965,112525,0,1749385096,13912.049993159999,112.75992735000182,53066.75495952 2025-06-08,12:18:18.000,159,11095017,112725,0,1749385097,13911.922003269989,112.82336952000333,53066.7130368 2025-06-08,12:18:19.000,159,11095071,112845,0,1749385098,13911.787277069998,112.90090995000355,53066.74797240001 2025-06-08,12:18:20.000,159,11095032,112605,0,1749385099,13911.686232419997,113.02074515999993,53066.657139840005 2025-06-08,12:18:21.000,159,11094996,112725,0,1749385100,13911.585187769997,113.12648211000487,53066.63617848 2025-06-08,12:18:22.000,159,11095057,112645,0,1749385101,13911.490879429992,113.19697340999846,53066.62220424 2025-06-08,12:18:23.000,159,11095077,112805,0,1749385102,13911.430252639992,113.31680862000212,53066.657139840005 2025-06-08,12:18:24.000,159,11095075,112645,0,1749385103,13911.383098469996,113.47893861000193,53066.66412696 2025-06-08,12:18:25.000,159,11095055,112605,0,1749385104,13911.3359443,113.56352817000152,53066.59425576 2025-06-08,12:18:26.000,159,11095066,112605,0,1749385105,13911.24837226999,113.66926511999918,53066.59425576 2025-06-08,12:18:27.000,159,11095070,112685,0,1749385106,13911.140591309995,113.77500207000412,53066.559320160006 2025-06-08,12:18:28.000,159,11095083,112605,0,1749385107,13911.133855,113.93713206000393,53066.59425576 2025-06-08,12:18:29.000,159,11095081,112805,0,1749385108,13911.08670082999,114.0076233600048,53066.54534592 2025-06-08,12:18:30.000,159,11095013,112685,0,1749385109,13910.95197463,114.13450770000054,53066.49643608 2025-06-08,12:18:31.000,159,11095012,112485,0,1749385110,13910.958710939994,114.32483420999779,53066.48246184001 2025-06-08,12:18:32.000,159,11094984,112725,0,1749385111,13910.830721049999,114.42352203000337,53066.49643608 2025-06-08,12:18:33.000,159,11094995,112525,0,1749385112,13910.729676399998,114.57860289000382,53066.45451336 2025-06-08,12:18:34.000,159,11095068,112645,0,1749385113,13910.662313299988,114.74073288000363,53066.4684876 2025-06-08,12:18:35.000,159,11094998,112525,0,1749385114,13910.568004959998,114.88171547999809,53066.45451336 2025-06-08,12:18:36.000,159,11095020,112605,0,1749385115,13910.446751379997,115.08614025000134,53066.42656488 2025-06-08,12:18:37.000,159,11095083,112605,0,1749385116,13910.298552560002,115.22007372000371,53066.46150048001 2025-06-08,12:18:38.000,159,11095017,112765,0,1749385117,13910.217716840001,115.41744936000032,53066.42656488 2025-06-08,12:18:39.000,159,11095012,112525,0,1749385118,13910.069518019991,115.58662847999949,53066.41259064001 2025-06-08,12:18:40.000,159,11094989,112725,0,1749385119,13909.94826443999,115.75580759999866,53066.40560352 2025-06-08,12:18:41.000,159,11095052,112725,0,1749385120,13909.82701085999,115.96728150000126,53066.370667920004 2025-06-08,12:18:42.000,159,11094956,112805,0,1749385121,13909.72596620999,116.13646062000043,53066.3287452 2025-06-08,12:18:43.000,159,11095063,112605,0,1749385122,13909.597976319994,116.31268886999896,53066.30778384 2025-06-08,12:18:44.000,159,11095059,112325,0,1749385123,13909.449777499998,116.51711364000221,53066.36368080001 2025-06-08,12:18:45.000,159,11095019,112685,0,1749385124,13909.281369750002,116.72153840999817,53066.29380960001 2025-06-08,12:18:46.000,159,11095015,112565,0,1749385125,13909.153379859992,116.9118649200027,53066.33573232001 2025-06-08,12:18:47.000,159,11094997,112885,0,1749385126,13909.005181039996,117.08809317000123,53066.30079672 2025-06-08,12:18:48.000,159,11095084,112685,0,1749385127,13908.883927459996,117.28546880999784,53066.24489976001 2025-06-08,12:18:49.000,159,11095081,112325,0,1749385128,13908.71551971,117.468746190003,53066.25188688 2025-06-08,12:18:50.000,159,11095037,112485,0,1749385129,13908.580793509995,117.69431835000432,53066.23092552 2025-06-08,12:18:51.000,159,11095014,112725,0,1749385130,13908.439330999994,117.90579224999965,53066.223938400006 2025-06-08,12:18:52.000,159,11095019,112685,0,1749385131,13908.297868489994,118.06792223999946,53066.154067200005 2025-06-08,12:18:53.000,159,11095029,112605,0,1749385132,13908.142933359988,118.2723470100027,53066.16105432 2025-06-08,12:18:54.000,159,11095078,112445,0,1749385133,13908.008207159997,118.50496830000338,53066.09817024001 2025-06-08,12:18:55.000,159,11095019,112725,0,1749385134,13907.907162509997,118.70939306999935,53066.084196 2025-06-08,12:18:56.000,159,11095027,112765,0,1749385135,13907.812854169992,118.88562131999788,53066.07720888001 2025-06-08,12:18:57.000,159,11095073,112565,0,1749385136,13907.691600589991,119.08299696000176,53066.06323464 2025-06-08,12:18:58.000,159,11094999,112805,0,1749385137,13907.59729225,119.27332346999901,53065.95842784001 2025-06-08,12:18:59.000,159,11095098,112725,0,1749385138,13907.523192839995,119.51299388999905,53065.95842784001 2025-06-08,12:19:00.000,159,11095072,112645,0,1749385139,13907.442357119995,119.64692736000143,53065.888556640006 2025-06-08,12:19:01.000,159,11095006,112605,0,1749385140,13907.34804877999,119.84430299999804,53065.867595280004 2025-06-08,12:19:02.000,159,11095055,112485,0,1749385141,13907.26721305999,120.06282603,53065.82567256 2025-06-08,12:19:03.000,159,11095084,112565,0,1749385142,13907.18637733999,120.20380863000173,53065.85362104 2025-06-08,12:19:04.000,159,11095042,112405,0,1749385143,13907.078596379994,120.38003688000026,53065.79073696001 2025-06-08,12:19:05.000,159,11095080,112885,0,1749385144,13907.051651139998,120.51397035000264,53065.76278848001 2025-06-08,12:19:06.000,159,11095068,112725,0,1749385145,13906.977551729993,120.67610034000245,53065.67894304 2025-06-08,12:19:07.000,159,11095058,112645,0,1749385146,13906.889979699998,120.89462337000441,53065.67195592001 2025-06-08,12:19:08.000,159,11095022,112605,0,1749385147,13906.869770769998,121.04265509999823,53065.63702032 2025-06-08,12:19:09.000,159,11095011,112565,0,1749385148,13906.815880289992,121.24003074000211,53065.56714912 2025-06-08,12:19:10.000,159,11095021,112765,0,1749385149,13906.802407670002,121.38101334000385,53065.54618776001 2025-06-08,12:19:11.000,159,11095095,112765,0,1749385150,13906.735044569992,121.54314333000366,53065.4902908 2025-06-08,12:19:12.000,159,11094982,112645,0,1749385151,13906.701363020002,121.71937158000219,53065.44138096 2025-06-08,12:19:13.000,159,11095013,112805,0,1749385152,13906.660945160002,121.90264896000008,53065.3505484 2025-06-08,12:19:14.000,159,11094991,112645,0,1749385153,13906.640736230001,122.05068069000117,53065.30862568001 2025-06-08,12:19:15.000,159,11095042,112605,0,1749385154,13906.600318370001,122.2269089399997,53065.28766432001 2025-06-08,12:19:16.000,159,11095008,112645,0,1749385155,13906.559900510001,122.38903892999951,53065.25272872 2025-06-08,12:19:17.000,159,11095057,112725,0,1749385156,13906.526218959996,122.59346370000276,53065.25971584001 2025-06-08,12:19:18.000,159,11095057,112605,0,1749385157,13906.45885586,122.74149543000385,53065.18285752 2025-06-08,12:19:19.000,159,11095097,112565,0,1749385158,13906.41170168999,122.9318219400011,53065.12696056 2025-06-08,12:19:20.000,159,11095107,112605,0,1749385159,13906.35781121,123.11509931999899,53065.11298632 2025-06-08,12:19:21.000,159,11095079,113125,0,1749385160,13906.324129659995,123.29837670000416,53065.029140880004 2025-06-08,12:19:22.000,159,11095021,112645,0,1749385161,13906.23655763,123.44640842999797,53064.95926968 2025-06-08,12:19:23.000,159,11095024,112605,0,1749385162,13906.22982131999,123.62263668000378,53064.95926968 2025-06-08,12:19:24.000,159,11095080,112605,0,1749385163,13906.18940345999,123.77066841000487,53064.88939848 2025-06-08,12:19:25.000,159,11095052,112605,0,1749385164,13906.15572191,123.9468966600034,53064.80555304001 2025-06-08,12:19:26.000,159,11095054,112565,0,1749385165,13906.11530405,124.11607578000257,53064.79856592 2025-06-08,12:19:27.000,159,11095021,112565,0,1749385166,13906.07488619,124.27115664000303,53064.763630320005 2025-06-08,12:19:28.000,159,11095080,112685,0,1749385167,13906.04794094999,124.42623750000348,53064.714720480006 2025-06-08,12:19:29.000,159,11095083,112565,0,1749385168,13906.041204639994,124.60246575000201,53064.644849280005 2025-06-08,12:19:30.000,159,11095000,112445,0,1749385169,13906.014259399999,124.75754661000246,53064.62388792 2025-06-08,12:19:31.000,159,11095009,112605,0,1749385170,13906.05467726,124.8985292100042,53064.55401672 2025-06-08,12:19:32.000,159,11095060,112445,0,1749385171,13906.00752308999,125.03951180999866,53064.49811976001 2025-06-08,12:19:33.000,159,11095082,112805,0,1749385172,13905.994050469999,125.17344528000103,53064.46318416 2025-06-08,12:19:34.000,159,11095037,112645,0,1749385173,13905.973841539999,125.29328049000469,53064.41427432 2025-06-08,12:19:35.000,159,11095067,112605,0,1749385174,13906.014259399999,125.42721395999979,53064.4072872 2025-06-08,12:19:36.000,159,11095098,112645,0,1749385175,13906.014259399999,125.58229482000024,53064.35139024001 2025-06-08,12:19:37.000,159,11095060,112685,0,1749385176,13906.04794094999,125.72327742000198,53064.28151904001 2025-06-08,12:19:38.000,159,11095080,112525,0,1749385177,13906.07488619,125.84311262999836,53064.260557680005 2025-06-08,12:19:39.000,159,11095029,112885,0,1749385178,13906.14898559999,126.01934088000417,53064.30248040001 2025-06-08,12:19:40.000,159,11095004,112405,0,1749385179,13906.18940345999,126.15327434999926,53064.1976736 2025-06-08,12:19:41.000,159,11095096,112685,0,1749385180,13906.27697549,126.30835520999972,53064.141776640005 2025-06-08,12:19:42.000,159,11095058,112645,0,1749385181,13906.303920729995,126.47048519999953,53064.07889256 2025-06-08,12:19:43.000,159,11095034,112645,0,1749385182,13906.35107489999,126.59736954000255,53064.08587968001 2025-06-08,12:19:44.000,159,11095073,112445,0,1749385183,13906.425174309996,126.74540127000364,53064.03696984001 2025-06-08,12:19:45.000,159,11095027,112965,0,1749385184,13906.472328479991,126.92162952000217,53063.96709864001 2025-06-08,12:19:46.000,159,11095106,112485,0,1749385185,13906.519482650001,127.07671038000262,53063.925175920005 2025-06-08,12:19:47.000,159,11095027,112445,0,1749385186,13906.627263609997,127.23884037000244,53063.8832532 2025-06-08,12:19:48.000,159,11095026,112765,0,1749385187,13906.674417779992,127.4432651399984,53063.855304720004 2025-06-08,12:19:49.000,159,11095028,112645,0,1749385188,13906.721571950002,127.64064078000229,53063.77844640001 2025-06-08,12:19:50.000,159,11095024,112805,0,1749385189,13906.822616600002,127.8027707700021,53063.73652368 2025-06-08,12:19:51.000,159,11094984,112605,0,1749385190,13906.910188629998,128.02129380000406,53063.708575200006 2025-06-08,12:19:52.000,159,11094989,112605,0,1749385191,13907.011233279998,128.16227639999852,53063.63171688001 2025-06-08,12:19:53.000,159,11095082,112645,0,1749385192,13907.132486859999,128.34555378000368,53063.638704000005 2025-06-08,12:19:54.000,159,11095115,112685,0,1749385193,13907.24700412999,128.5076837700035,53063.57581992 2025-06-08,12:19:55.000,159,11095054,112685,0,1749385194,13907.34804877999,128.69096115000139,53063.51293584001 2025-06-08,12:19:56.000,159,11095095,112765,0,1749385195,13907.47603867,128.86718939999992,53063.53389720001 2025-06-08,12:19:57.000,159,11095011,112765,0,1749385196,13907.65791904,129.015221130001,53063.48498736001 2025-06-08,12:19:58.000,159,11095075,112645,0,1749385197,13907.779172620001,129.18440025000018,53063.48498736001 2025-06-08,12:19:59.000,159,11095118,112485,0,1749385198,13907.927371439997,129.38177589000406,53063.44306464001 2025-06-08,12:20:00.000,159,11095090,112725,0,1749385199,13908.075570259993,129.48751284000173,53063.352232080004 2025-06-08,12:20:01.000,159,11095083,112645,0,1749385200,13908.264186939989,129.6919376099977,53063.33127072 2025-06-08,12:20:02.000,159,11095026,112445,0,1749385201,13908.439330999994,129.79062543000327,53063.289348 2025-06-08,12:20:03.000,159,11095020,112765,0,1749385202,13908.661629229995,129.93865716000437,53063.26139952 2025-06-08,12:20:04.000,159,11095072,112965,0,1749385203,13908.843509599996,130.0866888899982,53063.24742528001 2025-06-08,12:20:05.000,159,11094995,112645,0,1749385204,13909.045598899997,130.24176974999864,53063.22646392001 2025-06-08,12:20:06.000,159,11095055,112565,0,1749385205,13909.207270339997,130.34750670000358,53063.2194768 2025-06-08,12:20:07.000,159,11095053,112485,0,1749385206,13909.416095949993,130.5096366900034,53063.14261848 2025-06-08,12:20:08.000,159,11095090,112805,0,1749385207,13909.66533941999,130.60127538000233,53063.14261848 2025-06-08,12:20:09.000,159,11095042,112645,0,1749385208,13909.880901339995,130.74225798000407,53063.16357984 2025-06-08,12:20:10.000,159,11095008,112765,0,1749385209,13910.103199569996,130.88324057999853,53063.12165712 2025-06-08,12:20:11.000,159,11095040,112485,0,1749385210,13910.365915659997,130.9819284000041,53063.11467 2025-06-08,12:20:12.000,159,11095103,112925,0,1749385211,13910.561268650003,131.12996012999793,53063.12864424001 2025-06-08,12:20:13.000,159,11095017,112845,0,1749385212,13910.803775809989,131.2286479500035,53063.0447988 2025-06-08,12:20:14.000,159,11095068,112565,0,1749385213,13911.07322821,131.35553228999925,53063.11467 2025-06-08,12:20:15.000,159,11095115,112645,0,1749385214,13911.362889539996,131.4119253300014,53063.11467 2025-06-08,12:20:16.000,159,11095015,112565,0,1749385215,13911.639078250002,131.49651489000098,53063.06576016 2025-06-08,12:20:17.000,159,11095125,113005,0,1749385216,13911.922003269989,131.623399230004,53063.086721520005 2025-06-08,12:20:18.000,159,11095099,112605,0,1749385217,13912.24534614999,131.69389053000486,53063.07973440001 2025-06-08,12:20:19.000,159,11095074,112965,0,1749385218,13912.528271169991,131.7855292200038,53063.135631360004 2025-06-08,12:20:20.000,159,11095105,112845,0,1749385219,13912.844877739997,131.89831530000083,53063.184541200004 2025-06-08,12:20:21.000,159,11095080,112645,0,1749385220,13913.134539069993,132.0181505100045,53063.21248968 2025-06-08,12:20:22.000,159,11095011,112805,0,1749385221,13913.45114564,132.06749442,53063.205502560006 2025-06-08,12:20:23.000,159,11095057,112445,0,1749385222,13913.801433759996,132.18732963000366,53063.21248968 2025-06-08,12:20:24.000,159,11095047,112685,0,1749385223,13914.111304019993,132.29306658000132,53063.33825784 2025-06-08,12:20:25.000,159,11095055,112525,0,1749385224,13914.427910589999,132.37060701000155,53063.254412400005 2025-06-08,12:20:26.000,159,11095032,112805,0,1749385225,13914.73104454,132.46929482999985,53063.29633512001 2025-06-08,12:20:27.000,159,11095039,112565,0,1749385226,13915.088068969992,132.5750317800048,53063.39415480001 2025-06-08,12:20:28.000,159,11095041,112565,0,1749385227,13915.411411849993,132.70191612000053,53063.422103280005 2025-06-08,12:20:29.000,159,11095042,112605,0,1749385228,13915.748227349999,132.79355480999948,53063.43607752 2025-06-08,12:20:30.000,159,11095025,112725,0,1749385229,13916.118724399996,132.89224262999778,53063.46402600001 2025-06-08,12:20:31.000,159,11095035,112805,0,1749385230,13916.415122040002,133.01207784000144,53063.4989616 2025-06-08,12:20:32.000,159,11095121,112765,0,1749385231,13916.799091709989,133.12486391999846,53063.55485856 2025-06-08,12:20:33.000,159,11095030,112725,0,1749385232,13917.16285244999,133.20945347999805,53063.56184568001 2025-06-08,12:20:34.000,159,11095107,112765,0,1749385233,13917.513140570001,133.30109217000427,53063.659665360006 2025-06-08,12:20:35.000,159,11095070,112645,0,1749385234,13917.883637619998,133.39977999000257,53063.659665360006 2025-06-08,12:20:36.000,159,11095108,112645,0,1749385235,13918.26760729,133.5125660699996,53063.73652368 2025-06-08,12:20:37.000,159,11095014,112565,0,1749385236,13918.624631719991,133.61830302000453,53063.83434336 2025-06-08,12:20:38.000,159,11095062,112725,0,1749385237,13918.995128770002,133.6605978000007,53063.8832532 2025-06-08,12:20:39.000,159,11095095,112805,0,1749385238,13919.39930736999,133.759285619999,53063.96709864001 2025-06-08,12:20:40.000,159,11095087,112845,0,1749385239,13919.76980442,133.86502257000393,53063.96709864001 2025-06-08,12:20:41.000,159,11095095,112205,0,1749385240,13920.147037779992,133.90731735000008,53064.02998272 2025-06-08,12:20:42.000,159,11095082,112645,0,1749385241,13920.524271139999,133.97780865000095,53064.11382816001 2025-06-08,12:20:43.000,159,11095110,112685,0,1749385242,13920.874559259995,134.02010343000438,53064.21863496 2025-06-08,12:20:44.000,159,11095034,112685,0,1749385243,13921.258528929997,134.04829995000182,53064.2675448 2025-06-08,12:20:45.000,159,11095079,112565,0,1749385244,13921.608817049993,134.09059472999797,53064.36536448 2025-06-08,12:20:46.000,159,11095065,112485,0,1749385245,13922.02646827,134.1187912500027,53064.40030008001 2025-06-08,12:20:47.000,159,11095036,112685,0,1749385246,13922.430646870002,134.1187912500027,53064.50510688 2025-06-08,12:20:48.000,159,11095071,112725,0,1749385247,13922.787671299993,134.09059472999797,53064.56100384 2025-06-08,12:20:49.000,159,11095047,112445,0,1749385248,13923.17837727999,134.11174212000333,53064.66581064001 2025-06-08,12:20:50.000,159,11095015,113045,0,1749385249,13923.562346949991,134.0976438600046,53064.714720480006 2025-06-08,12:20:51.000,159,11094996,112645,0,1749385250,13923.953052929988,134.10469299000397,53064.79856592 2025-06-08,12:20:52.000,159,11095010,112525,0,1749385251,13924.25618687999,134.11174212000333,53064.86843712 2025-06-08,12:20:53.000,159,11095050,112725,0,1749385252,13924.62668393,134.10469299000397,53064.99420528001 2025-06-08,12:20:54.000,159,11095120,112965,0,1749385253,13924.990444670002,134.07649646999926,53065.029140880004 2025-06-08,12:20:55.000,159,11095020,112845,0,1749385254,13925.39462326999,134.01305429999775,53065.09202496001 2025-06-08,12:20:56.000,159,11095004,112885,0,1749385255,13925.72470246,133.9848577800003,53065.25971584001 2025-06-08,12:20:57.000,159,11095043,112605,0,1749385256,13926.061517959992,133.94961213000352,53065.30163856 2025-06-08,12:20:58.000,159,11095018,112845,0,1749385257,13926.432015009988,133.9355138700048,53065.39945824 2025-06-08,12:20:59.000,159,11095046,112725,0,1749385258,13926.7620942,133.85092430999794,53065.483303680005 2025-06-08,12:21:00.000,159,11095014,112685,0,1749385259,13927.078700769991,133.80158040000242,53065.59509760001 2025-06-08,12:21:01.000,159,11095094,112725,0,1749385260,13927.422252579992,133.759285619999,53065.66496880001 2025-06-08,12:21:02.000,159,11095128,112765,0,1749385261,13927.752331769989,133.73108910000155,53065.82567256 2025-06-08,12:21:03.000,159,11095062,112605,0,1749385262,13928.089147269995,133.69584345000476,53065.9444536 2025-06-08,12:21:04.000,159,11095114,112525,0,1749385263,13928.392281219996,133.6253521500039,53066.084196 2025-06-08,12:21:05.000,159,11095020,112645,0,1749385264,13928.715624099998,133.5760082400011,53066.14708008001 2025-06-08,12:21:06.000,159,11095053,112725,0,1749385265,13928.978340189999,133.53371345999767,53066.28682248 2025-06-08,12:21:07.000,159,11095039,112805,0,1749385266,13929.34210093,133.46322216000408,53066.34970656 2025-06-08,12:21:08.000,159,11095080,112565,0,1749385267,13929.638498569991,133.3645343399985,53066.43355200001 2025-06-08,12:21:09.000,159,11095065,112805,0,1749385268,13929.961841449993,133.2940430400049,53066.55233304001 2025-06-08,12:21:10.000,159,11095040,112685,0,1749385269,13930.238030159999,133.2306008700034,53066.69906256001 2025-06-08,12:21:11.000,159,11095064,112325,0,1749385270,13930.57484565999,133.13896218000446,53066.74098528 2025-06-08,12:21:12.000,159,11095092,112645,0,1749385271,13930.911661159997,133.04732348999823,53066.83880496001 2025-06-08,12:21:13.000,159,11095108,112685,0,1749385272,13931.140695699993,132.9556847999993,53066.92963752 2025-06-08,12:21:14.000,159,11095042,112365,0,1749385273,13931.437093339999,132.8217513300042,53067.111302640005 2025-06-08,12:21:15.000,159,11095010,112445,0,1749385274,13931.79411776999,132.69486699000117,53067.22309656001 2025-06-08,12:21:16.000,159,11095098,112725,0,1749385275,13932.036624929991,132.61732656000095,53067.327903360005 2025-06-08,12:21:17.000,159,11095050,112525,0,1749385276,13932.306077330002,132.4763439599992,53067.43969728001 2025-06-08,12:21:18.000,159,11095114,112805,0,1749385277,13932.615947589999,132.3776561400009,53067.53052984 2025-06-08,12:21:19.000,159,11094976,112445,0,1749385278,13932.87192736999,132.25782093000453,53067.677259359996 2025-06-08,12:21:20.000,159,11095058,112845,0,1749385279,13933.154852389991,132.20142789000238,53067.712194960004 2025-06-08,12:21:21.000,159,11095021,112765,0,1749385280,13933.404095860002,132.06044529000064,53067.87289872001 2025-06-08,12:21:22.000,159,11095069,112525,0,1749385281,13933.585976230002,131.95470834000298,53067.949757040005 2025-06-08,12:21:23.000,159,11095035,112845,0,1749385282,13933.821747079994,131.8701187800034,53068.10347368 2025-06-08,12:21:24.000,159,11095043,112805,0,1749385283,13934.044045309995,131.77848009000445,53068.215267600004 2025-06-08,12:21:25.000,159,11095082,112645,0,1749385284,13934.27307984999,131.67979226999887,53068.27815168001 2025-06-08,12:21:26.000,159,11095082,112685,0,1749385285,13934.529059629996,131.59520270999928,53068.452829680005 2025-06-08,12:21:27.000,159,11095049,112685,0,1749385286,13934.717676309992,131.53176053999778,53068.53667512 2025-06-08,12:21:28.000,159,11095014,112445,0,1749385287,13934.913029299998,131.41897446000075,53068.64148192001 2025-06-08,12:21:29.000,159,11094960,112845,0,1749385288,13935.054491809999,131.38372881000396,53068.73231448001 2025-06-08,12:21:30.000,159,11095118,112805,0,1749385289,13935.20942693999,131.29209011999774,53068.906992480006 2025-06-08,12:21:31.000,159,11095018,112765,0,1749385290,13935.424988859995,131.23569708000286,53068.94192808 2025-06-08,12:21:32.000,159,11095075,112685,0,1749385291,13935.53276981999,131.15815665000264,53069.074683360006 2025-06-08,12:21:33.000,159,11095007,112645,0,1749385292,13935.734859119992,131.1017636100005,53069.15154168 2025-06-08,12:21:34.000,159,11095047,112685,0,1749385293,13935.889794249997,131.00307579000219,53069.27730984 2025-06-08,12:21:35.000,159,11095016,112525,0,1749385294,13936.017784139993,130.9819284000041,53069.3681424 2025-06-08,12:21:36.000,159,11095065,112445,0,1749385295,13936.172719269998,130.8691423199998,53069.51487192 2025-06-08,12:21:37.000,159,11095096,112685,0,1749385296,13936.320918089994,130.8197984100043,53069.57076888001 2025-06-08,12:21:38.000,159,11095099,112645,0,1749385297,13936.43543536,130.7563562400028,53069.6825628 2025-06-08,12:21:39.000,159,11095030,112365,0,1749385298,13936.583634179995,130.65061928999785,53069.75942112 2025-06-08,12:21:40.000,159,11095014,112445,0,1749385299,13936.69141513999,130.6083245100017,53069.82929232 2025-06-08,12:21:41.000,159,11095088,112725,0,1749385300,13936.812668719991,130.46734190999996,53069.94807336 2025-06-08,12:21:42.000,159,11095038,112805,0,1749385301,13936.920449680001,130.43914539000252,53070.03191880001 2025-06-08,12:21:43.000,159,11095045,112725,0,1749385302,13937.061912190002,130.3968506099991,53070.19262256 2025-06-08,12:21:44.000,159,11095034,112485,0,1749385303,13937.149484219997,130.2770154000027,53070.129738480005 2025-06-08,12:21:45.000,159,11095026,112685,0,1749385304,13937.257265179993,130.19242584000312,53070.33236496 2025-06-08,12:21:46.000,159,11095069,112885,0,1749385305,13937.378518759993,130.1148854100029,53070.40223616 2025-06-08,12:21:47.000,159,11095008,112645,0,1749385306,13937.472827099999,129.98095194000052,53070.48608160001 2025-06-08,12:21:48.000,159,11095017,112805,0,1749385307,13937.553662819999,129.89636238000094,53070.583901280006 2025-06-08,12:21:49.000,159,11095040,112685,0,1749385308,13937.65470747,129.79062543000327,53070.681720960005 2025-06-08,12:21:50.000,159,11094999,112725,0,1749385309,13937.762488429995,129.6566919600009,53070.77255352001 2025-06-08,12:21:51.000,159,11095036,112885,0,1749385310,13937.89721463,129.5721024000013,53070.849411840005 2025-06-08,12:21:52.000,159,11095081,112725,0,1749385311,13937.99825928,129.43816892999894,53070.96120576001 2025-06-08,12:21:53.000,159,11095007,112645,0,1749385312,13938.092567619991,129.30423546000384,53071.0450512 2025-06-08,12:21:54.000,159,11095041,113125,0,1749385313,13938.159930720001,129.14210547000403,53071.12190952 2025-06-08,12:21:55.000,159,11095021,112845,0,1749385314,13938.240766440002,129.05751591000444,53071.184793600005 2025-06-08,12:21:56.000,159,11095022,112605,0,1749385315,13938.348547399997,128.888336789998,53071.31056176 2025-06-08,12:21:57.000,159,11094998,112685,0,1749385316,13938.368756329997,128.76145245000225,53071.401394320004 2025-06-08,12:21:58.000,159,11095065,112445,0,1749385317,13938.442855740002,128.6557155000046,53071.49222688001 2025-06-08,12:21:59.000,159,11095082,112725,0,1749385318,13938.523691459988,128.5217820300022,53071.58305944001 2025-06-08,12:22:00.000,159,11095034,112805,0,1749385319,13938.638208729993,128.43719247000263,53071.66690488 2025-06-08,12:22:01.000,159,11095001,112725,0,1749385320,13938.678626589994,128.31735725999897,53071.79267304 2025-06-08,12:22:02.000,159,11095057,112725,0,1749385321,13938.732517069999,128.2116203100013,53071.84857000001 2025-06-08,12:22:03.000,159,11095024,112805,0,1749385322,13938.78640754999,128.14112901000044,53071.94638968001 2025-06-08,12:22:04.000,159,11094981,112645,0,1749385323,13938.88745219999,128.02834293000342,53072.03023512 2025-06-08,12:22:05.000,159,11094999,112725,0,1749385324,13938.93460637,127.94375337000383,53072.121067680004 2025-06-08,12:22:06.000,159,11094985,112565,0,1749385325,13939.00870577999,127.80981990000146,53072.21190024001 2025-06-08,12:22:07.000,159,11095028,112965,0,1749385326,13939.10975042999,127.73932860000059,53072.309719920006 2025-06-08,12:22:08.000,159,11094989,112845,0,1749385327,13939.123223049995,127.61244426000485,53072.37959112001 2025-06-08,12:22:09.000,159,11095067,112805,0,1749385328,13939.13669567,127.49260905000119,53072.456449440004 2025-06-08,12:22:10.000,159,11095048,112605,0,1749385329,13939.210795079991,127.42211775000033,53072.54029488 2025-06-08,12:22:11.000,159,11095063,112645,0,1749385330,13939.210795079991,127.28113514999859,53072.63811456001 2025-06-08,12:22:12.000,159,11095063,112605,0,1749385331,13939.224267699996,127.11900515999878,53072.72196 2025-06-08,12:22:13.000,159,11095031,112565,0,1749385332,13939.224267699996,127.01326821000112,53072.812792560006 2025-06-08,12:22:14.000,159,11095060,112885,0,1749385333,13939.210795079991,126.90753126000345,53072.84772816 2025-06-08,12:22:15.000,159,11094987,112885,0,1749385334,13939.143431979996,126.78064692000044,53072.959522080004 2025-06-08,12:22:16.000,159,11095085,112805,0,1749385335,13939.09627781,126.66081171000405,53073.01541904 2025-06-08,12:22:17.000,159,11095007,112925,0,1749385336,13939.03565102,126.5409765000004,53073.11323872 2025-06-08,12:22:18.000,159,11095023,112725,0,1749385337,13938.90766112999,126.49868172000424,53073.15516144 2025-06-08,12:22:19.000,159,11095068,112565,0,1749385338,13938.840298029994,126.39999389999866,53073.266955360006 2025-06-08,12:22:20.000,159,11095086,112645,0,1749385339,13938.752725999999,126.31540433999908,53073.35778792001 2025-06-08,12:22:21.000,159,11095066,112605,0,1749385340,13938.617999799993,126.20261826000205,53073.37176216 2025-06-08,12:22:22.000,159,11095034,112885,0,1749385341,13938.476537289993,126.11097957000311,53073.434646240006 2025-06-08,12:22:23.000,159,11095041,112685,0,1749385342,13938.321602160002,126.03343914000288,53073.51849168 2025-06-08,12:22:24.000,159,11095054,112885,0,1749385343,13938.213821199992,125.96294784000202,53073.532465920005 2025-06-08,12:22:25.000,159,11095026,112645,0,1749385344,13938.079095000001,125.85721089000435,53073.62329848001 2025-06-08,12:22:26.000,159,11094998,112965,0,1749385345,13937.93763249,125.77262133000477,53073.68618256 2025-06-08,12:22:27.000,159,11095105,112965,0,1749385346,13937.76922473999,125.6880317699979,53073.71413104 2025-06-08,12:22:28.000,159,11095083,112445,0,1749385347,13937.63449854,125.58229482000024,53073.74207952001 2025-06-08,12:22:29.000,159,11095085,112765,0,1749385348,13937.452618169998,125.54000004000409,53073.770028000006 2025-06-08,12:22:30.000,159,11095057,112765,0,1749385349,13937.304419349988,125.4906561300013,53073.78400224 2025-06-08,12:22:31.000,159,11095076,112725,0,1749385350,13937.102330050002,125.37787005000428,53073.83989920001 2025-06-08,12:22:32.000,159,11095095,112765,0,1749385351,13936.947394919996,125.3426244000002,53073.916757520004 2025-06-08,12:22:33.000,159,11095064,112845,0,1749385352,13936.792459789991,125.2439365800019,53073.916757520004 2025-06-08,12:22:34.000,159,11095057,112605,0,1749385353,13936.59037048999,125.13115050000488,53073.916757520004 2025-06-08,12:22:35.000,159,11095048,112725,0,1749385354,13936.361335949994,125.05361007000465,53073.99361584 2025-06-08,12:22:36.000,159,11095058,112645,0,1749385355,13936.192928199998,125.02541354999994,53074.05649992001 2025-06-08,12:22:37.000,159,11095073,112805,0,1749385356,13935.984102590002,124.94787311999971,53074.05649992001 2025-06-08,12:22:38.000,159,11095067,112805,0,1749385357,13935.822431150002,124.85623443000077,53074.105409760006 2025-06-08,12:22:39.000,159,11095080,112805,0,1749385358,13935.654023399991,124.79279225999926,53074.12637112001 2025-06-08,12:22:40.000,159,11095067,112525,0,1749385359,13935.43846148,124.77164487000118,53074.09143552 2025-06-08,12:22:41.000,159,11095071,112605,0,1749385360,13935.25658111,124.72935008999775,53074.16130672 2025-06-08,12:22:42.000,159,11095033,112885,0,1749385361,13935.121854909994,124.64476052999817,53074.17528096001 2025-06-08,12:22:43.000,159,11095069,112765,0,1749385362,13934.892820369998,124.64476052999817,53074.17528096001 2025-06-08,12:22:44.000,159,11095069,112725,0,1749385363,13934.724412620002,124.62361314000009,53074.203229440005 2025-06-08,12:22:45.000,159,11095042,112805,0,1749385364,13934.535795939992,124.57426923000457,53074.21021656 2025-06-08,12:22:46.000,159,11095038,112605,0,1749385365,13934.306761399996,124.56722009999794,53074.21720368 2025-06-08,12:22:47.000,159,11095097,112845,0,1749385366,13934.07099054999,124.54607270999986,53074.28707488 2025-06-08,12:22:48.000,159,11094985,112485,0,1749385367,13933.868901249989,124.48967966999771,53074.28008776 2025-06-08,12:22:49.000,159,11095032,112605,0,1749385368,13933.660075639993,124.50377793000371,53074.273100640006 2025-06-08,12:22:50.000,159,11095075,112765,0,1749385369,13933.370414309997,124.51082706000307,53074.34995896 2025-06-08,12:22:51.000,159,11095019,112725,0,1749385370,13933.1615887,124.56722009999794,53074.33598472 2025-06-08,12:22:52.000,159,11095067,112645,0,1749385371,13932.885399989995,124.56017096999858,53074.370920320005 2025-06-08,12:22:53.000,159,11095021,112445,0,1749385372,13932.669838069989,124.5390235800005,53074.36393320001 2025-06-08,12:22:54.000,159,11095008,112725,0,1749385373,13932.427330909988,124.55312183999922,53074.36393320001 2025-06-08,12:22:55.000,159,11095049,112725,0,1749385374,13932.198296369992,124.5883674900033,53074.3289976 2025-06-08,12:22:56.000,159,11095066,112685,0,1749385375,13931.868217179996,124.62361314000009,53074.40585592 2025-06-08,12:22:57.000,159,11095023,112765,0,1749385376,13931.605501089995,124.6870553100016,53074.35694608 2025-06-08,12:22:58.000,159,11095038,112765,0,1749385377,13931.336048689998,124.68000618000224,53074.37790744 2025-06-08,12:22:59.000,159,11095105,112805,0,1749385378,13931.046387360002,124.72230095999839,53074.34297184001 2025-06-08,12:23:00.000,159,11095070,112685,0,1749385379,13930.749989719996,124.77164487000118,53074.3988688 2025-06-08,12:23:01.000,159,11095042,112565,0,1749385380,13930.46032839,124.86328356000013,53074.36393320001 2025-06-08,12:23:02.000,159,11095119,112645,0,1749385381,13930.130249199989,124.87033268999949,53074.38489456 2025-06-08,12:23:03.000,159,11095055,112565,0,1749385382,13929.860796799992,124.94787311999971,53074.34995896 2025-06-08,12:23:04.000,159,11094985,112605,0,1749385383,13929.611553329996,124.99016790000314,53074.34297184001 2025-06-08,12:23:05.000,159,11095096,112805,0,1749385384,13929.308419379995,125.06770833000337,53074.29406200001 2025-06-08,12:23:06.000,159,11095065,112845,0,1749385385,13929.059175909999,125.15934702000231,53074.34995896 2025-06-08,12:23:07.000,159,11095098,112845,0,1749385386,13928.742569339993,125.21574006000446,53074.273100640006 2025-06-08,12:23:08.000,159,11095121,112765,0,1749385387,13928.459644319992,125.32852614000149,53074.301049120004 2025-06-08,12:23:09.000,159,11095062,112725,0,1749385388,13928.15651036999,125.391968310003,53074.30803624 2025-06-08,12:23:10.000,159,11095060,112765,0,1749385389,13927.880321659999,125.48360700000194,53074.21720368 2025-06-08,12:23:11.000,159,11095025,112725,0,1749385390,13927.624341879993,125.56819656000152,53074.22419080001 2025-06-08,12:23:12.000,159,11095059,112485,0,1749385391,13927.348153170002,125.62458960000367,53074.22419080001 2025-06-08,12:23:13.000,159,11095109,112725,0,1749385392,13927.04501922,125.75852306999877,53074.22419080001 2025-06-08,12:23:14.000,159,11095027,112645,0,1749385393,13926.728412649994,125.86426002000371,53074.1892552 2025-06-08,12:23:15.000,159,11095025,112485,0,1749385394,13926.452223939988,125.96999697000138,53074.16130672 2025-06-08,12:23:16.000,159,11095074,112965,0,1749385395,13926.149089990002,126.06868478999968,53074.16130672 2025-06-08,12:23:17.000,159,11095045,112485,0,1749385396,13925.82574711,126.17442174000462,53074.18226808 2025-06-08,12:23:18.000,159,11095020,112645,0,1749385397,13925.56303102,126.28015869000228,53074.119384 2025-06-08,12:23:19.000,159,11095086,112965,0,1749385398,13925.273369689989,126.37884651000059,53074.12637112001 2025-06-08,12:23:20.000,159,11095049,112405,0,1749385399,13924.963499429992,126.48458345999825,53074.119384 2025-06-08,12:23:21.000,159,11095034,112965,0,1749385400,13924.673838099996,126.56917301999783,53074.02156432 2025-06-08,12:23:22.000,159,11095033,112445,0,1749385401,13924.37744045999,126.6537625800047,53074.0145772 2025-06-08,12:23:23.000,159,11095049,112805,0,1749385402,13924.087779129994,126.71015561999957,53073.97265448 2025-06-08,12:23:24.000,159,11095026,112805,0,1749385403,13923.791381490002,126.82294170000387,53073.965667360004 2025-06-08,12:23:25.000,159,11095063,112685,0,1749385404,13923.501720159991,126.92867865000153,53073.937718880006 2025-06-08,12:23:26.000,159,11095051,112685,0,1749385405,13923.21879513999,126.9991699500024,53073.89579616 2025-06-08,12:23:27.000,159,11095062,112845,0,1749385406,13922.99649690999,127.13310342000477,53073.867847680005 2025-06-08,12:23:28.000,159,11095045,112765,0,1749385407,13922.706835579993,127.196545589999,53073.81195072001 2025-06-08,12:23:29.000,159,11095038,112565,0,1749385408,13922.396965319997,127.28818427999795,53073.74207952001 2025-06-08,12:23:30.000,159,11095091,112845,0,1749385409,13922.18140339999,127.37277384000481,53073.70714392 2025-06-08,12:23:31.000,159,11095048,112605,0,1749385410,13921.98605041,127.45031426999776,53073.7350924 2025-06-08,12:23:32.000,159,11095038,112685,0,1749385411,13921.743543249999,127.48555992000183,53073.64425984001 2025-06-08,12:23:33.000,159,11094996,112805,0,1749385412,13921.474090850003,127.57014948000142,53073.64425984001 2025-06-08,12:23:34.000,159,11095095,112645,0,1749385413,13921.272001550002,127.66178817000036,53073.59535000001 2025-06-08,12:23:35.000,159,11095045,112445,0,1749385414,13921.02949439,127.76752511999803,53073.532465920005 2025-06-08,12:23:36.000,159,11095041,112725,0,1749385415,13920.854350329995,127.84506554999825,53073.51849168 2025-06-08,12:23:37.000,159,11095048,112805,0,1749385416,13920.68594258,127.96490076000191,53073.483556080006 2025-06-08,12:23:38.000,159,11095106,112845,0,1749385417,13920.470380659994,128.0142446700047,53073.39272352 2025-06-08,12:23:39.000,159,11095111,112965,0,1749385418,13920.295236599988,128.12703075000172,53073.39971064 2025-06-08,12:23:40.000,159,11095048,112445,0,1749385419,13920.093147300002,128.22571857000003,53073.38573640001 2025-06-08,12:23:41.000,159,11095033,112805,0,1749385420,13919.911266930001,128.2962098700009,53073.30189096 2025-06-08,12:23:42.000,159,11095042,112725,0,1749385421,13919.72265024999,128.40194681999856,53073.245994000004 2025-06-08,12:23:43.000,159,11095095,112965,0,1749385422,13919.534033569995,128.47243811999942,53073.245994000004 2025-06-08,12:23:44.000,159,11095048,112685,0,1749385423,13919.345416889999,128.5429294200003,53073.16214856 2025-06-08,12:23:45.000,159,11095031,112525,0,1749385424,13919.129854969993,128.66276463000395,53073.14118720001 2025-06-08,12:23:46.000,159,11095044,112725,0,1749385425,13918.894084120002,128.78259984000033,53073.12022584001 2025-06-08,12:23:47.000,159,11095069,112645,0,1749385426,13918.712203750001,128.88128765999863,53073.05734176 2025-06-08,12:23:48.000,159,11095011,112645,0,1749385427,13918.48316920999,129.0011228700023,53073.05734176 2025-06-08,12:23:49.000,159,11095048,112565,0,1749385428,13918.22718943,129.12800720999803,53072.959522080004 2025-06-08,12:23:50.000,159,11095054,112805,0,1749385429,13918.072254299994,129.2125967700049,53072.931573600006 2025-06-08,12:23:51.000,159,11095058,112725,0,1749385430,13917.870164999993,129.33243198000127,53072.85471528001 2025-06-08,12:23:52.000,159,11095033,112765,0,1749385431,13917.708493559992,129.42407067000022,53072.80580544001 2025-06-08,12:23:53.000,159,11095024,112805,0,1749385432,13917.513140570001,129.54390588000388,53072.77785696 2025-06-08,12:23:54.000,159,11095011,112725,0,1749385433,13917.32452388999,129.6214463100041,53072.68702440001 2025-06-08,12:23:55.000,159,11095043,112645,0,1749385434,13917.14264351999,129.69898674000433,53072.68702440001 2025-06-08,12:23:56.000,159,11095036,112765,0,1749385435,13916.98770839,129.76947803999792,53072.575230480004 2025-06-08,12:23:57.000,159,11095046,112685,0,1749385436,13916.839509569989,129.84701846999815,53072.53330776 2025-06-08,12:23:58.000,159,11095050,112805,0,1749385437,13916.677838129988,129.9527554200031,53072.48439792 2025-06-08,12:23:59.000,159,11095020,112845,0,1749385438,13916.516166690002,130.05849237000075,53072.39356536 2025-06-08,12:24:00.000,159,11095022,112485,0,1749385439,13916.320813699997,130.12193454000226,53072.33068128001 2025-06-08,12:24:01.000,159,11095045,112685,0,1749385440,13916.219769049996,130.248818879998,53072.260810080006 2025-06-08,12:24:02.000,159,11095035,112805,0,1749385441,13916.08504284999,130.3968506099991,53072.190938880005 2025-06-08,12:24:03.000,159,11095009,112605,0,1749385442,13915.936844029995,130.50258756000403,53072.18395176001 2025-06-08,12:24:04.000,159,11095037,112605,0,1749385443,13915.76843628,130.61537364000105,53072.10709344 2025-06-08,12:24:05.000,159,11095036,112645,0,1749385444,13915.593292219994,130.78455276000022,53072.0581836 2025-06-08,12:24:06.000,159,11095040,112725,0,1749385445,13915.505720189998,130.87619144999917,53071.974338160006 2025-06-08,12:24:07.000,159,11095073,112845,0,1749385446,13915.391202919993,131.03127230999962,53071.94638968001 2025-06-08,12:24:08.000,159,11095068,112765,0,1749385447,13915.243004099997,131.17930404000072,53071.84158288 2025-06-08,12:24:09.000,159,11095063,112805,0,1749385448,13915.148695759992,131.27094272999966,53071.757737440006 2025-06-08,12:24:10.000,159,11095030,112445,0,1749385449,13915.040914799996,131.41897446000075,53071.687866240005 2025-06-08,12:24:11.000,159,11095009,112645,0,1749385450,13914.9735517,131.58110445000057,53071.638956400006 2025-06-08,12:24:12.000,159,11094963,112605,0,1749385451,13914.879243359996,131.76438182999846,53071.617995040004 2025-06-08,12:24:13.000,159,11095033,112645,0,1749385452,13914.79167133,131.84192225999868,53071.51318824001 2025-06-08,12:24:14.000,159,11095056,112805,0,1749385453,13914.72430822999,131.99700311999914,53071.51318824001 2025-06-08,12:24:15.000,159,11095075,112645,0,1749385454,13914.68389036999,132.1168383300028,53071.41536856001 2025-06-08,12:24:16.000,159,11095056,112685,0,1749385455,13914.62999989,132.20142789000238,53071.37344584001 2025-06-08,12:24:17.000,159,11095014,112925,0,1749385456,13914.62326357999,132.28601745000196,53071.34549736001 2025-06-08,12:24:18.000,159,11095079,112725,0,1749385457,13914.58958203,132.39175439999963,53071.254664800006 2025-06-08,12:24:19.000,159,11095067,113005,0,1749385458,13914.58284571999,132.51158961000328,53071.254664800006 2025-06-08,12:24:20.000,159,11094990,112845,0,1749385459,13914.54916417,132.60322830000223,53071.184793600005 2025-06-08,12:24:21.000,159,11094997,112805,0,1749385460,13914.58958203,132.65257220999774,53071.066012560004 2025-06-08,12:24:22.000,159,11095051,112685,0,1749385461,13914.596318339994,132.78650568000012,53071.00312848 2025-06-08,12:24:23.000,159,11095010,112565,0,1749385462,13914.64347250999,132.9556847999993,53070.968192880006 2025-06-08,12:24:24.000,159,11094987,112685,0,1749385463,13914.68389036999,133.07552001000295,53070.919283040006 2025-06-08,12:24:25.000,159,11094989,112405,0,1749385464,13914.75125347,133.14601131000381,53070.84242472001 2025-06-08,12:24:26.000,159,11095005,112645,0,1749385465,13914.818616569995,133.27289564999955,53070.81447624 2025-06-08,12:24:27.000,159,11094998,112645,0,1749385466,13914.91292491,133.40682912000193,53070.81447624 2025-06-08,12:24:28.000,159,11095017,112765,0,1749385467,13914.966815389991,133.49141868000152,53070.751592160006 2025-06-08,12:24:29.000,159,11095046,112765,0,1749385468,13914.95334277,133.6605978000007,53070.632811120005 2025-06-08,12:24:30.000,159,11095011,112765,0,1749385469,13915.081332659996,133.759285619999,53070.64678536 2025-06-08,12:24:31.000,159,11095009,112805,0,1749385470,13915.135223140001,133.90026822000073,53070.632811120005 2025-06-08,12:24:32.000,159,11095065,112605,0,1749385471,13915.168904689992,134.07649646999926,53070.611849760004 2025-06-08,12:24:33.000,159,11095063,112725,0,1749385472,13915.263213029997,134.2315773299997,53070.53499144001 2025-06-08,12:24:34.000,159,11095074,112765,0,1749385473,13915.344048749997,134.40075644999888,53070.5210172 2025-06-08,12:24:35.000,159,11095065,112645,0,1749385474,13915.465302329998,134.5628864399987,53070.52800432 2025-06-08,12:24:36.000,159,11095008,112645,0,1749385475,13915.566346979998,134.6897707800017,53070.465120240005 2025-06-08,12:24:37.000,159,11095001,112765,0,1749385476,13915.674127939994,134.82370425000408,53070.43717176001 2025-06-08,12:24:38.000,159,11094984,112805,0,1749385477,13915.80885414,134.96468684999854,53070.47210736 2025-06-08,12:24:39.000,159,11094976,112565,0,1749385478,13915.92337140999,135.09157119000156,53070.38826192001 2025-06-08,12:24:40.000,159,11095045,112605,0,1749385479,13916.04462498999,135.2325537900033,53070.38826192001 2025-06-08,12:24:41.000,159,11095102,112845,0,1749385480,13916.138933329996,135.35943812999903,53070.3114036 2025-06-08,12:24:42.000,159,11095071,112965,0,1749385481,13916.300604769996,135.45107681999798,53070.36031344 2025-06-08,12:24:43.000,159,11095005,112805,0,1749385482,13916.381440489997,135.62730507000379,53070.36730056001 2025-06-08,12:24:44.000,159,11095020,112605,0,1749385483,13916.502694069997,135.75418940999953,53070.297429360005 2025-06-08,12:24:45.000,159,11095067,112765,0,1749385484,13916.644156579998,135.89517201000126,53070.25550664 2025-06-08,12:24:46.000,159,11095103,112685,0,1749385485,13916.765410159998,136.01500721999764,53070.227558160004 2025-06-08,12:24:47.000,159,11095065,112845,0,1749385486,13916.927081599999,136.0995967800045,53070.26249376 2025-06-08,12:24:48.000,159,11095010,112525,0,1749385487,13917.034862559995,136.21238286000153,53070.19960968001 2025-06-08,12:24:49.000,159,11095045,112805,0,1749385488,13917.18306137999,136.35336546000326,53070.227558160004 2025-06-08,12:24:50.000,159,11095074,112885,0,1749385489,13917.317787579996,136.43795502000285,53070.18563544 2025-06-08,12:24:51.000,159,11095059,112685,0,1749385490,13917.432304850001,136.55074109999987,53070.15069984001 2025-06-08,12:24:52.000,159,11095058,112445,0,1749385491,13917.593976290002,136.6917237000016,53070.129738480005 2025-06-08,12:24:53.000,159,11095080,112765,0,1749385492,13917.742175109997,136.85385369000142,53070.059867280004 2025-06-08,12:24:54.000,159,11094996,112645,0,1749385493,13917.863428689998,137.00893455000187,53070.080828640006 2025-06-08,12:24:55.000,159,11095037,112605,0,1749385494,13918.031836439994,137.1005732400008,53070.080828640006 2025-06-08,12:24:56.000,159,11095059,112765,0,1749385495,13918.18003525999,137.2838506199987,53070.01794456 2025-06-08,12:24:57.000,159,11095048,113005,0,1749385496,13918.34170669999,137.42483322000044,53069.962047600005 2025-06-08,12:24:58.000,159,11095078,112605,0,1749385497,13918.537059689996,137.56581582000217,53069.962047600005 2025-06-08,12:24:59.000,159,11095027,112525,0,1749385498,13918.698731129996,137.67155276999983,53069.927112 2025-06-08,12:25:00.000,159,11095062,112725,0,1749385499,13918.840193639997,137.77024058999814,53069.892176400004 2025-06-08,12:25:01.000,159,11095034,112965,0,1749385500,13919.035546630003,137.88302667000244,53069.90615064001 2025-06-08,12:25:02.000,159,11094972,112725,0,1749385501,13919.224163309998,137.98171449000074,53069.86422792001 2025-06-08,12:25:03.000,159,11095022,112605,0,1749385502,13919.39930736999,138.0522057900016,53069.857240799996 2025-06-08,12:25:04.000,159,11095029,112845,0,1749385503,13919.56097880999,138.1367953500012,53069.843266560005 2025-06-08,12:25:05.000,159,11094989,112885,0,1749385504,13919.72938656,138.2002375200027,53069.857240799996 2025-06-08,12:25:06.000,159,11094996,112885,0,1749385505,13919.938212169996,138.25663056000485,53069.87121504 2025-06-08,12:25:07.000,159,11095002,112725,0,1749385506,13920.147037779992,138.298925340001,53069.794356720005 2025-06-08,12:25:08.000,159,11095063,112645,0,1749385507,13920.355863389988,138.32712185999844,53069.77339536 2025-06-08,12:25:09.000,159,11095029,112805,0,1749385508,13920.524271139999,138.42580968000402,53069.80833096 2025-06-08,12:25:10.000,159,11094982,112845,0,1749385509,13920.753305679995,138.46810446000018,53069.752434 2025-06-08,12:25:11.000,159,11095033,112725,0,1749385510,13920.9688676,138.52449750000233,53069.724485520004 2025-06-08,12:25:12.000,159,11095027,112805,0,1749385511,13921.218111069997,138.5949888000032,53069.71749840001 2025-06-08,12:25:13.000,159,11095084,112765,0,1749385512,13921.379782509997,138.66548010000406,53069.73845976001 2025-06-08,12:25:14.000,159,11095093,112605,0,1749385513,13921.642498599998,138.7430205300043,53069.70352416 2025-06-08,12:25:15.000,159,11095077,112765,0,1749385514,13921.90521469,138.79941356999916,53069.71051128 2025-06-08,12:25:16.000,159,11095005,112805,0,1749385515,13922.154458159996,138.84875748000195,53069.70352416 2025-06-08,12:25:17.000,159,11095065,112805,0,1749385516,13922.417174249997,138.91219965000346,53069.71749840001 2025-06-08,12:25:18.000,159,11095018,112805,0,1749385517,13922.652945100002,138.93334704000154,53069.70352416 2025-06-08,12:25:19.000,159,11095028,112805,0,1749385518,13922.881979639998,139.01088747000176,53069.689549919996 2025-06-08,12:25:20.000,159,11095049,112765,0,1749385519,13923.1244868,139.06023138000455,53069.70352416 2025-06-08,12:25:21.000,159,11095088,112605,0,1749385520,13923.333312409995,139.13777181000478,53069.64762720001 2025-06-08,12:25:22.000,159,11095083,112685,0,1749385521,13923.602764809992,139.12367354999878,53069.6825628 2025-06-08,12:25:23.000,159,11095017,112565,0,1749385522,13923.818326729997,139.25760702000116,53069.66160144 2025-06-08,12:25:24.000,159,11095020,112965,0,1749385523,13924.054097579989,139.26465615000052,53069.73845976001 2025-06-08,12:25:25.000,159,11095007,112805,0,1749385524,13924.31681366999,139.36334396999882,53069.724485520004 2025-06-08,12:25:26.000,159,11095021,112725,0,1749385525,13924.55932082999,139.44088439999905,53069.71749840001 2025-06-08,12:25:27.000,159,11094999,112805,0,1749385526,13924.774882749996,139.50432657000056,53069.66858856001 2025-06-08,12:25:28.000,159,11095064,112285,0,1749385527,13925.051071460002,139.5607196100027,53069.675575680005 2025-06-08,12:25:29.000,159,11095096,112725,0,1749385528,13925.347469099994,139.62416178000421,53069.70352416 2025-06-08,12:25:30.000,159,11095016,112645,0,1749385529,13925.58323995,139.72989873000188,53069.66858856001 2025-06-08,12:25:31.000,159,11095008,112765,0,1749385530,13925.86616497,139.80039003000275,53069.70352416 2025-06-08,12:25:32.000,159,11095004,112805,0,1749385531,13926.095199509997,139.84973393999826,53069.71749840001 2025-06-08,12:25:33.000,159,11095035,112485,0,1749385532,13926.304025119993,139.92727436999849,53069.71749840001 2025-06-08,12:25:34.000,159,11095067,112885,0,1749385533,13926.573477519989,139.97661828000128,53069.76640824001 2025-06-08,12:25:35.000,159,11095029,112605,0,1749385534,13926.809248369995,139.99776566999935,53069.724485520004 2025-06-08,12:25:36.000,159,11095020,112685,0,1749385535,13927.12585494,140.07530609999958,53069.745446880006 2025-06-08,12:25:37.000,159,11094990,112805,0,1749385536,13927.388571030002,140.1387482700011,53069.85025368 2025-06-08,12:25:38.000,159,11094992,112445,0,1749385537,13927.671496049988,140.17399391999788,53069.81531808001 2025-06-08,12:25:39.000,159,11095068,112725,0,1749385538,13927.93421213999,140.19514131000324,53069.8223052 2025-06-08,12:25:40.000,159,11095026,112685,0,1749385539,13928.169982989995,140.2374360899994,53069.892176400004 2025-06-08,12:25:41.000,159,11095069,112605,0,1749385540,13928.419226459991,140.28678000000218,53069.85025368 2025-06-08,12:25:42.000,159,11095031,112605,0,1749385541,13928.654997309997,140.32202564999898,53069.90615064001 2025-06-08,12:25:43.000,159,11095070,112565,0,1749385542,13928.931186019989,140.3502221700037,53069.88518928001 2025-06-08,12:25:44.000,159,11095066,112965,0,1749385543,13929.20063842,140.448909990002,53069.94807336 2025-06-08,12:25:45.000,159,11095036,112445,0,1749385544,13929.47682712999,140.47005738000007,53069.94807336 2025-06-08,12:25:46.000,159,11095080,112805,0,1749385545,13929.773224769997,140.5123521600035,53069.97602184 2025-06-08,12:25:47.000,159,11095018,112885,0,1749385546,13930.049413479988,140.56169606999902,53070.01794456 2025-06-08,12:25:48.000,159,11095060,112765,0,1749385547,13930.33233849999,140.58284346000437,53069.941086240004 2025-06-08,12:25:49.000,159,11095120,112805,0,1749385548,13930.6017909,140.63218736999988,53070.03890592 2025-06-08,12:25:50.000,159,11095023,112605,0,1749385549,13930.918397469992,140.6462856299986,53070.108777120004 2025-06-08,12:25:51.000,159,11095066,112765,0,1749385550,13931.167640940002,140.6603838900046,53070.108777120004 2025-06-08,12:25:52.000,159,11095065,112725,0,1749385551,13931.423620719994,140.6956295400014,53070.10179000001 2025-06-08,12:25:53.000,159,11094990,112845,0,1749385552,13931.72001836,140.68858041000203,53070.15069984001 2025-06-08,12:25:54.000,159,11095095,112845,0,1749385553,13931.989470759996,140.68858041000203,53070.19960968001 2025-06-08,12:25:55.000,159,11095083,112605,0,1749385554,13932.211768989997,140.6956295400014,53070.22057104001 2025-06-08,12:25:56.000,159,11095098,112925,0,1749385555,13932.474485079998,140.68153128000267,53070.23454528 2025-06-08,12:25:57.000,159,11095004,112685,0,1749385556,13932.75067378999,140.6744821500033,53070.28345512 2025-06-08,12:25:58.000,159,11095074,112845,0,1749385557,13932.99318094999,140.6462856299986,53070.31839072001 2025-06-08,12:25:59.000,159,11095021,112805,0,1749385558,13933.282842280001,140.63923649999924,53070.32537784 2025-06-08,12:26:00.000,159,11095072,112885,0,1749385559,13933.491667889997,140.62513824000052,53070.37428768 2025-06-08,12:26:01.000,159,11095095,112845,0,1749385560,13933.720702429993,140.6110399800018,53070.36730056001 2025-06-08,12:26:02.000,159,11095022,112885,0,1749385561,13933.963209589994,140.6110399800018,53070.43717176001 2025-06-08,12:26:03.000,159,11095070,112685,0,1749385562,13934.185507819995,140.6110399800018,53070.47210736 2025-06-08,12:26:04.000,159,11094995,112925,0,1749385563,13934.414542359991,140.60399085000245,53070.49306872 2025-06-08,12:26:05.000,159,11095076,112645,0,1749385564,13934.663785830002,140.6110399800018,53070.55595280001 2025-06-08,12:26:06.000,159,11095016,112765,0,1749385565,13934.838929889993,140.6462856299986,53070.562939920004 2025-06-08,12:26:07.000,159,11095003,112765,0,1749385566,13935.12859121999,140.6956295400014,53070.583901280006 2025-06-08,12:26:08.000,159,11095097,112805,0,1749385567,13935.35088944999,140.75202258000354,53070.63979824 2025-06-08,12:26:09.000,159,11095047,112605,0,1749385568,13935.57992399,140.78726823000034,53070.70966944 2025-06-08,12:26:10.000,159,11095017,112765,0,1749385569,13935.788749599997,140.7943173599997,53070.65377248001 2025-06-08,12:26:11.000,159,11095012,112965,0,1749385570,13936.017784139993,140.84366127000249,53070.751592160006 2025-06-08,12:26:12.000,159,11095021,112725,0,1749385571,13936.206400819989,140.90005431000463,53070.72364368001 2025-06-08,12:26:13.000,159,11095045,112805,0,1749385572,13936.43543536,140.9212017000027,53070.75857928 2025-06-08,12:26:14.000,159,11095010,112485,0,1749385573,13936.583634179995,140.97759474000486,53070.7655664 2025-06-08,12:26:15.000,159,11095027,112525,0,1749385574,13936.785723479996,140.9564473499995,53070.9053088 2025-06-08,12:26:16.000,159,11095073,112845,0,1749385575,13936.974340159992,140.98464387000422,53070.898321680004 2025-06-08,12:26:17.000,159,11095087,112805,0,1749385576,13937.156220529992,140.96349647999887,53070.91229592001 2025-06-08,12:26:18.000,159,11095025,112685,0,1749385577,13937.344837209988,140.97054560999823,53071.00312848 2025-06-08,12:26:19.000,159,11095053,112725,0,1749385578,13937.466090789989,140.97759474000486,53071.05902544001 2025-06-08,12:26:20.000,159,11095036,112845,0,1749385579,13937.661443779994,141.0057912600023,53071.07299968 2025-06-08,12:26:21.000,159,11095029,112885,0,1749385580,13937.83658784,140.97054560999823,53071.149858 2025-06-08,12:26:22.000,159,11095038,112845,0,1749385581,13937.99825928,140.99874213000294,53071.17081936 2025-06-08,12:26:23.000,159,11095018,112605,0,1749385582,13938.119512860001,141.0057912600023,53071.19178072 2025-06-08,12:26:24.000,159,11095017,112765,0,1749385583,13938.267711679997,141.01988952000102,53071.19178072 2025-06-08,12:26:25.000,159,11095105,112565,0,1749385584,13938.415910499993,141.04808603999845,53071.282613280004 2025-06-08,12:26:26.000,159,11095048,112765,0,1749385585,13938.537164079993,141.08333169000252,53071.24767768001 2025-06-08,12:26:27.000,159,11095014,112605,0,1749385586,13938.725780759989,141.07628256000316,53071.27562616001 2025-06-08,12:26:28.000,159,11095094,112765,0,1749385587,13938.860506959994,141.13972473000467,53071.36645872 2025-06-08,12:26:29.000,159,11095099,112925,0,1749385588,13939.03565102,141.1538229900034,53071.37344584001 2025-06-08,12:26:30.000,159,11095060,112845,0,1749385589,13939.17037721999,141.13267559999804,53071.4293428 2025-06-08,12:26:31.000,159,11095112,112845,0,1749385590,13939.305103419996,141.1679212500021,53071.471265520006 2025-06-08,12:26:32.000,159,11094996,112805,0,1749385591,13939.466774859997,141.12562646999868,53071.52716248 2025-06-08,12:26:33.000,159,11095110,112805,0,1749385592,13939.567819509997,141.1679212500021,53071.617995040004 2025-06-08,12:26:34.000,159,11095089,112525,0,1749385593,13939.675600469993,141.1044790800006,53071.687866240005 2025-06-08,12:26:35.000,159,11095040,112525,0,1749385594,13939.830535599998,141.13972473000467,53071.736776080004 2025-06-08,12:26:36.000,159,11095087,112725,0,1749385595,13939.945052869989,141.11152820999996,53071.72978896001 2025-06-08,12:26:37.000,159,11095065,112925,0,1749385596,13940.08651537999,141.12562646999868,53071.757737440006 2025-06-08,12:26:38.000,159,11095109,112845,0,1749385597,13940.160614789995,141.1890686400002,53071.83459576 2025-06-08,12:26:39.000,159,11095071,112645,0,1749385598,13940.281868369995,141.1679212500021,53071.87651848001 2025-06-08,12:26:40.000,159,11095036,112765,0,1749385599,13940.39638564,141.18201951000083,53071.91145408 2025-06-08,12:26:41.000,159,11095050,112805,0,1749385600,13940.490693979991,141.13267559999804,53071.93241544 2025-06-08,12:26:42.000,159,11095013,112765,0,1749385601,13940.591738629992,141.13972473000467,53071.91145408 2025-06-08,12:26:43.000,159,11095013,112925,0,1749385602,13940.699519590002,141.1044790800006,53071.99529952001 2025-06-08,12:26:44.000,159,11094999,112965,0,1749385603,13940.780355310002,141.07628256000316,53071.99529952001 2025-06-08,12:26:45.000,159,11095034,112765,0,1749385604,13940.894872579993,141.0551351699978,53072.07914496 2025-06-08,12:26:46.000,159,11095044,112765,0,1749385605,13940.975708299993,140.98464387000422,53072.18395176001 2025-06-08,12:26:47.000,159,11095020,112605,0,1749385606,13941.070016639998,140.98464387000422,53072.20491312 2025-06-08,12:26:48.000,159,11095033,112645,0,1749385607,13941.144116049989,140.9212017000027,53072.23286160001 2025-06-08,12:26:49.000,159,11095084,112525,0,1749385608,13941.238424389994,140.9423490900008,53072.25382296001 2025-06-08,12:26:50.000,159,11095007,112725,0,1749385609,13941.3125238,140.93529996000143,53072.33068128001 2025-06-08,12:26:51.000,159,11095005,112805,0,1749385610,13941.339469039995,140.893005179998,53072.35164264001 2025-06-08,12:26:52.000,159,11095068,112645,0,1749385611,13941.359677969995,140.90005431000463,53072.40055248001 2025-06-08,12:26:53.000,159,11094993,112565,0,1749385612,13941.39335952,140.8577595300012,53072.41452672 2025-06-08,12:26:54.000,159,11094998,112565,0,1749385613,13941.45398631,140.85071040000184,53072.477410800006 2025-06-08,12:26:55.000,159,11095033,113045,0,1749385614,13941.53482203,140.87185778999992,53072.56824336001 2025-06-08,12:26:56.000,159,11095053,112805,0,1749385615,13941.56850357999,140.82956301000377,53072.575230480004 2025-06-08,12:26:57.000,159,11095027,112605,0,1749385616,13941.61565775,140.78726823000034,53072.61016608 2025-06-08,12:26:58.000,159,11095133,112845,0,1749385617,13941.62913036999,140.7097278000001,53072.66606304001 2025-06-08,12:26:59.000,159,11095069,112925,0,1749385618,13941.65607561,140.66743302000395,53072.70099864 2025-06-08,12:27:00.000,159,11095022,112845,0,1749385619,13941.63586668,140.60399085000245,53072.77785696 2025-06-08,12:27:01.000,159,11095060,112605,0,1749385620,13941.561767269995,140.54054868000094,53072.73593424001 2025-06-08,12:27:02.000,159,11095083,112805,0,1749385621,13941.541558339995,140.49120476999815,53072.74990848 2025-06-08,12:27:03.000,159,11095104,112525,0,1749385622,13941.53482203,140.448909990002,53072.80580544001 2025-06-08,12:27:04.000,159,11095078,112565,0,1749385623,13941.55503096,140.39251694999984,53072.87567664 2025-06-08,12:27:05.000,159,11095105,112765,0,1749385624,13941.50787678999,140.3643204300024,53072.910612240004 2025-06-08,12:27:06.000,159,11095095,112805,0,1749385625,13941.52808571999,140.3008782600009,53072.95253496001 2025-06-08,12:27:07.000,159,11095062,112805,0,1749385626,13941.501140479995,140.27268174000346,53072.9665092 2025-06-08,12:27:08.000,159,11095064,112805,0,1749385627,13941.5146131,140.18809218000388,53073.02240616001 2025-06-08,12:27:09.000,159,11095079,112765,0,1749385628,13941.480931549995,140.11055175000365,53073.02240616001 2025-06-08,12:27:10.000,159,11095082,112805,0,1749385629,13941.48766785999,140.03301132000342,53073.08529024 2025-06-08,12:27:11.000,159,11095046,112725,0,1749385630,13941.47419524,139.94842176000384,53073.12022584001 2025-06-08,12:27:12.000,159,11095037,112925,0,1749385631,13941.42704106999,139.89907785000105,53073.127212960004 2025-06-08,12:27:13.000,159,11095039,112805,0,1749385632,13941.400095829995,139.83563567999954,53073.15516144 2025-06-08,12:27:14.000,159,11095041,112765,0,1749385633,13941.359677969995,139.78629177000403,53073.18310992 2025-06-08,12:27:15.000,159,11095035,112525,0,1749385634,13941.30578748999,139.7087513400038,53073.23900688001 2025-06-08,12:27:16.000,159,11095025,112765,0,1749385635,13941.238424389994,139.66645656000037,53073.23900688001 2025-06-08,12:27:17.000,159,11095067,112885,0,1749385636,13941.198006529994,139.62416178000421,53073.266955360006 2025-06-08,12:27:18.000,159,11095026,112805,0,1749385637,13941.110434499999,139.51137569999992,53073.294903840004 2025-06-08,12:27:19.000,159,11095066,112685,0,1749385638,13941.049807709998,139.4620317900044,53073.39272352 2025-06-08,12:27:20.000,159,11095017,112965,0,1749385639,13940.928554129998,139.41973701000097,53073.42765912001 2025-06-08,12:27:21.000,159,11095033,112645,0,1749385640,13940.840982100002,139.37744223000482,53073.413684880004 2025-06-08,12:27:22.000,159,11095007,112845,0,1749385641,13940.780355310002,139.37039309999818,53073.462594720004 2025-06-08,12:27:23.000,159,11095094,112605,0,1749385642,13940.645629109997,139.38449136000418,53073.45560760001 2025-06-08,12:27:24.000,159,11095020,112925,0,1749385643,13940.558057080001,139.37744223000482,53073.4905432 2025-06-08,12:27:25.000,159,11095032,112525,0,1749385644,13940.47722136,139.38449136000418,53073.51849168 2025-06-08,12:27:26.000,159,11095023,112645,0,1749385645,13940.36944039999,139.37744223000482,53073.54644016 2025-06-08,12:27:27.000,159,11095043,112605,0,1749385646,13940.302077299995,139.37744223000482,53073.54644016 2025-06-08,12:27:28.000,159,11095086,112845,0,1749385647,13940.16735109999,139.2999018000046,53073.59535000001 2025-06-08,12:27:29.000,159,11095097,112445,0,1749385648,13940.06630644999,139.24350876000244,53073.630285600004 2025-06-08,12:27:30.000,159,11095061,112965,0,1749385649,13939.98547072999,139.18006659000093,53073.65823408 2025-06-08,12:27:31.000,159,11095064,112685,0,1749385650,13939.870953459998,139.13777181000478,53073.68618256 2025-06-08,12:27:32.000,159,11095038,112685,0,1749385651,13939.736227259993,139.0672805100039,53073.67220832001 2025-06-08,12:27:33.000,159,11095056,112685,0,1749385652,13939.655391539993,138.99678921000304,53073.70714392 2025-06-08,12:27:34.000,159,11095051,112845,0,1749385653,13939.540874270002,138.91924878000282,53073.69316968001 2025-06-08,12:27:35.000,159,11095041,112845,0,1749385654,13939.419620690001,138.8769539999994,53073.76304088001 2025-06-08,12:27:36.000,159,11095065,112845,0,1749385655,13939.358993900001,138.82761009000387,53073.797976480004 2025-06-08,12:27:37.000,159,11095056,112765,0,1749385656,13939.271421869991,138.80646269999852,53073.77701512 2025-06-08,12:27:38.000,159,11095104,112805,0,1749385657,13939.15016828999,138.757118790003,53073.83291208 2025-06-08,12:27:39.000,159,11095085,112765,0,1749385658,13939.03565102,138.72187313999893,53073.8049636 2025-06-08,12:27:40.000,159,11095059,112525,0,1749385659,13938.9548153,138.61613619000127,53073.79098936001 2025-06-08,12:27:41.000,159,11095026,112965,0,1749385660,13938.87397958,138.56679227999848,53073.85387344 2025-06-08,12:27:42.000,159,11095043,112805,0,1749385661,13938.793143859999,138.50335011000425,53073.90977040001 2025-06-08,12:27:43.000,159,11095074,112845,0,1749385662,13938.671890279998,138.45400620000146,53073.8748348 2025-06-08,12:27:44.000,159,11095069,112805,0,1749385663,13938.570845629998,138.3976131599993,53073.90977040001 2025-06-08,12:27:45.000,159,11095038,112765,0,1749385664,13938.442855740002,138.3341709899978,53073.944706 2025-06-08,12:27:46.000,159,11095103,112885,0,1749385665,13938.348547399997,138.2636796900042,53074.02156432 2025-06-08,12:27:47.000,159,11095067,112645,0,1749385666,13938.193612269992,138.2354831699995,53074.035538560005 2025-06-08,12:27:48.000,159,11095099,112685,0,1749385667,13938.106040239996,138.18613926000398,53074.02855144001 2025-06-08,12:27:49.000,159,11095018,112525,0,1749385668,13937.924159869995,138.14384448000055,53074.00060296 2025-06-08,12:27:50.000,159,11095031,112765,0,1749385669,13937.76922473999,138.11564796000312,53074.05649992001 2025-06-08,12:27:51.000,159,11095051,112645,0,1749385670,13937.61428961,138.12974622000183,53074.02156432 2025-06-08,12:27:52.000,159,11095103,112805,0,1749385671,13937.486299719989,138.10859883000376,53074.07746128001 2025-06-08,12:27:53.000,159,11095026,112685,0,1749385672,13937.365046139988,138.11564796000312,53074.09842264001 2025-06-08,12:27:54.000,159,11095095,112885,0,1749385673,13937.210111009997,138.08040230999904,53074.06348704 2025-06-08,12:27:55.000,159,11094981,112565,0,1749385674,13937.061912190002,138.05925492000097,53074.14034536 2025-06-08,12:27:56.000,159,11095077,112685,0,1749385675,13936.933922299992,138.06630405000033,53074.17528096001 2025-06-08,12:27:57.000,159,11095063,113005,0,1749385676,13936.792459789991,137.9887636200001,53074.14034536 2025-06-08,12:27:58.000,159,11095080,112565,0,1749385677,13936.71836038,137.9887636200001,53074.22419080001 2025-06-08,12:27:59.000,159,11095052,112885,0,1749385678,13936.502798459995,137.97466536000138,53074.23816504 2025-06-08,12:28:00.000,159,11095028,112925,0,1749385679,13936.361335949994,137.91827231999923,53074.23117792 2025-06-08,12:28:01.000,159,11095070,112645,0,1749385680,13936.179455579993,137.94646884000394,53074.2591264 2025-06-08,12:28:02.000,159,11095043,112925,0,1749385681,13935.984102590002,137.91122318999987,53074.322010480006 2025-06-08,12:28:03.000,159,11095051,112805,0,1749385682,13935.815694839992,137.91122318999987,53074.31502336001 2025-06-08,12:28:04.000,159,11095000,112605,0,1749385683,13935.627078159996,137.91827231999923,53074.38489456 2025-06-08,12:28:05.000,159,11095029,112965,0,1749385684,13935.43172516999,137.96761623000202,53074.3988688 2025-06-08,12:28:06.000,159,11095023,112805,0,1749385685,13935.22963586999,137.98171449000074,53074.36393320001 2025-06-08,12:28:07.000,159,11095084,112885,0,1749385686,13935.047755499989,137.9887636200001,53074.38489456 2025-06-08,12:28:08.000,159,11095036,112845,0,1749385687,13934.811984649998,138.00286187999882,53074.3988688 2025-06-08,12:28:09.000,159,11095106,112685,0,1749385688,13934.657049519992,137.9887636200001,53074.40585592 2025-06-08,12:28:10.000,159,11095004,112645,0,1749385689,13934.428014979996,138.03105840000353,53074.37790744 2025-06-08,12:28:11.000,159,11095031,112725,0,1749385690,13934.25287091999,138.08040230999904,53074.44777864 2025-06-08,12:28:12.000,159,11095101,112845,0,1749385691,13934.07099054999,138.1015497000044,53074.45476576 2025-06-08,12:28:13.000,159,11095035,113165,0,1749385692,13933.841956009994,138.09450056999776,53074.46175288001 2025-06-08,12:28:14.000,159,11095069,112645,0,1749385693,13933.693757189998,138.05925492000097,53074.48271424001 2025-06-08,12:28:15.000,159,11095012,112805,0,1749385694,13933.511876819997,138.00991100999818,53074.47572712 2025-06-08,12:28:16.000,159,11095030,112645,0,1749385695,13933.410832169997,138.04515666000225,53074.47572712 2025-06-08,12:28:17.000,159,11095056,112685,0,1749385696,13933.228951799996,138.04515666000225,53074.489701360006 2025-06-08,12:28:18.000,159,11095146,112405,0,1749385697,13933.08075298,137.98171449000074,53074.489701360006 2025-06-08,12:28:19.000,159,11095094,112805,0,1749385698,13932.93255415999,137.9253214499986,53074.45476576 2025-06-08,12:28:20.000,159,11095027,112765,0,1749385699,13932.81130057999,137.8900758000018,53074.5036756 2025-06-08,12:28:21.000,159,11095022,113045,0,1749385700,13932.669838069989,137.84778101999837,53074.47572712 2025-06-08,12:28:22.000,159,11095021,112805,0,1749385701,13932.548584489989,137.77728972000477,53074.45476576 2025-06-08,12:28:23.000,159,11095105,112765,0,1749385702,13932.427330909988,137.72794581000198,53074.42681728 2025-06-08,12:28:24.000,159,11095083,112645,0,1749385703,13932.339758879993,137.65745451000112,53074.419830160004 2025-06-08,12:28:25.000,159,11095093,112645,0,1749385704,13932.211768989997,137.61515972999769,53074.44777864 2025-06-08,12:28:26.000,159,11095064,112725,0,1749385705,13932.090515409996,137.5587666900028,53074.419830160004 2025-06-08,12:28:27.000,159,11095069,112485,0,1749385706,13931.949052899996,137.4953245200013,53074.40585592 2025-06-08,12:28:28.000,159,11095042,112805,0,1749385707,13931.85474455999,137.45302973999787,53074.370920320005 2025-06-08,12:28:29.000,159,11095021,112845,0,1749385708,13931.78064515,137.38958757000364,53074.46175288001 2025-06-08,12:28:30.000,159,11095066,112765,0,1749385709,13931.63918264,137.3472927900002,53074.419830160004 2025-06-08,12:28:31.000,159,11095071,112765,0,1749385710,13931.484247509994,137.31204714000341,53074.35694608 2025-06-08,12:28:32.000,159,11095009,112925,0,1749385711,13931.336048689998,137.26270323000062,53074.42681728 2025-06-08,12:28:33.000,159,11095063,112845,0,1749385712,13931.167640940002,137.2486049700019,53074.40585592 2025-06-08,12:28:34.000,159,11095087,112565,0,1749385713,13930.985760570002,137.20631018999848,53074.3988688 2025-06-08,12:28:35.000,159,11095078,112885,0,1749385714,13930.851034369996,137.19221192999976,53074.39188168001 2025-06-08,12:28:36.000,159,11095095,112725,0,1749385715,13930.67589030999,137.17106454000168,53074.42681728 2025-06-08,12:28:37.000,159,11095004,113005,0,1749385716,13930.53442779999,137.14286802000424,53074.3988688 2025-06-08,12:28:38.000,159,11095082,112605,0,1749385717,13930.35928374,137.16401541000232,53074.3988688 2025-06-08,12:28:39.000,159,11095079,112605,0,1749385718,13930.197612299999,137.15696628000296,53074.40585592 2025-06-08,12:28:40.000,159,11095069,112605,0,1749385719,13929.995522999998,137.1499171500036,53074.33598472 2025-06-08,12:28:41.000,159,11095063,112765,0,1749385720,13929.827115250002,137.17106454000168,53074.37790744 2025-06-08,12:28:42.000,159,11095087,112765,0,1749385721,13929.638498569991,137.1499171500036,53074.34995896 2025-06-08,12:28:43.000,159,11095038,112685,0,1749385722,13929.5239813,137.17811367000104,53074.3289976 2025-06-08,12:28:44.000,159,11095066,112925,0,1749385723,13929.409464029995,137.17811367000104,53074.301049120004 2025-06-08,12:28:45.000,159,11095064,112725,0,1749385724,13929.166956869994,137.27680148999934,53074.30803624 2025-06-08,12:28:46.000,159,11095065,112565,0,1749385725,13929.045703289994,137.27680148999934,53074.3289976 2025-06-08,12:28:47.000,159,11095079,112725,0,1749385726,13928.843613989993,137.29089974999806,53074.2591264 2025-06-08,12:28:48.000,159,11095077,112805,0,1749385727,13928.742569339993,137.2979488800047,53074.273100640006 2025-06-08,12:28:49.000,159,11095048,112805,0,1749385728,13928.601106829992,137.2345067100032,53074.21720368 2025-06-08,12:28:50.000,159,11095078,112685,0,1749385729,13928.473116939997,137.2345067100032,53074.23117792 2025-06-08,12:28:51.000,159,11095125,113005,0,1749385730,13928.385544910001,137.21335931999783,53074.203229440005 2025-06-08,12:28:52.000,159,11095057,112925,0,1749385731,13928.23734608999,137.26270323000062,53074.252139280004 2025-06-08,12:28:53.000,159,11095043,112925,0,1749385732,13928.14303775,137.21335931999783,53074.203229440005 2025-06-08,12:28:54.000,159,11095124,112845,0,1749385733,13927.98136631,137.21335931999783,53074.16829384 2025-06-08,12:28:55.000,159,11095061,112885,0,1749385734,13927.846640109994,137.16401541000232,53074.14034536 2025-06-08,12:28:56.000,159,11095030,112605,0,1749385735,13927.806222249994,137.19221192999976,53074.11239688 2025-06-08,12:28:57.000,159,11095012,112845,0,1749385736,13927.698441289998,137.17811367000104,53074.07047416 2025-06-08,12:28:58.000,159,11095052,112685,0,1749385737,13927.637814499998,137.15696628000296,53074.105409760006 2025-06-08,12:28:59.000,159,11095025,112965,0,1749385738,13927.563715089993,137.1851628000004,53074.0495128 2025-06-08,12:29:00.000,159,11095011,112445,0,1749385739,13927.476143059997,137.13581889000488,53074.035538560005 2025-06-08,12:29:01.000,159,11095074,112845,0,1749385740,13927.381834719992,137.1499171500036,53074.05649992001 2025-06-08,12:29:02.000,159,11095079,112765,0,1749385741,13927.388571030002,137.16401541000232,53074.07746128001 2025-06-08,12:29:03.000,159,11095037,112565,0,1749385742,13927.348153170002,137.1217206299989,53074.0495128 2025-06-08,12:29:04.000,159,11095083,112965,0,1749385743,13927.280790069992,137.12876975999825,53074.02855144001 2025-06-08,12:29:05.000,159,11095082,112605,0,1749385744,13927.253844829997,137.13581889000488,53073.97265448 2025-06-08,12:29:06.000,159,11095112,112605,0,1749385745,13927.240372209992,137.1005732400008,53073.95169312 2025-06-08,12:29:07.000,159,11095055,112765,0,1749385746,13927.179745419991,137.06532759000402,53073.97265448 2025-06-08,12:29:08.000,159,11095107,112965,0,1749385747,13927.220163279992,137.0371310699993,53073.92374464 2025-06-08,12:29:09.000,159,11095073,112725,0,1749385748,13927.226899590001,137.05827846000466,53073.90278328 2025-06-08,12:29:10.000,159,11095118,112765,0,1749385749,13927.179745419991,137.0230328100006,53073.867847680005 2025-06-08,12:29:11.000,159,11095122,112845,0,1749385750,13927.199954349991,137.0230328100006,53073.88880904001 2025-06-08,12:29:12.000,159,11095064,112725,0,1749385751,13927.267317450001,137.0018854200025,53073.89579616 2025-06-08,12:29:13.000,159,11095019,112925,0,1749385752,13927.240372209992,137.01598368000123,53073.88880904001 2025-06-08,12:29:14.000,159,11095119,112805,0,1749385753,13927.280790069992,137.0230328100006,53073.86086056001 2025-06-08,12:29:15.000,159,11095028,113005,0,1749385754,13927.267317450001,137.06532759000402,53073.8049636 2025-06-08,12:29:16.000,159,11095043,112925,0,1749385755,13927.287526380002,137.07942585000274,53073.83291208 2025-06-08,12:29:17.000,159,11095075,112605,0,1749385756,13927.294262689997,137.0864749800021,53073.8049636 2025-06-08,12:29:18.000,159,11095021,112725,0,1749385757,13927.321207929992,137.1005732400008,53073.79098936001 2025-06-08,12:29:19.000,159,11095065,112605,0,1749385758,13927.375098409997,137.14286802000424,53073.79098936001 2025-06-08,12:29:20.000,159,11095068,112685,0,1749385759,13927.442461509992,137.14286802000424,53073.8049636 2025-06-08,12:29:21.000,159,11095153,112925,0,1749385760,13927.455934129997,137.15696628000296,53073.79098936001 2025-06-08,12:29:22.000,159,11095010,112445,0,1749385761,13927.536769849998,137.17106454000168,53073.82592496 2025-06-08,12:29:23.000,159,11095088,112765,0,1749385762,13927.637814499998,137.12876975999825,53073.797976480004 2025-06-08,12:29:24.000,159,11095105,112685,0,1749385763,13927.691704979989,137.16401541000232,53073.75605376 2025-06-08,12:29:25.000,159,11095089,112885,0,1749385764,13927.732122839989,137.19926105999912,53073.77701512 2025-06-08,12:29:26.000,159,11095126,112845,0,1749385765,13927.819694869999,137.20631018999848,53073.81195072001 2025-06-08,12:29:27.000,159,11095056,112765,0,1749385766,13927.83316748999,137.22040845000447,53073.8049636 2025-06-08,12:29:28.000,159,11095007,112845,0,1749385767,13927.846640109994,137.29089974999806,53073.749066640004 2025-06-08,12:29:29.000,159,11095093,112725,0,1749385768,13927.92073952,137.30499801000406,53073.76304088001 2025-06-08,12:29:30.000,159,11095040,112845,0,1749385769,13927.93421213999,137.2979488800047,53073.76304088001 2025-06-08,12:29:31.000,159,11095048,112725,0,1749385770,13927.98136631,137.30499801000406,53073.74207952001 2025-06-08,12:29:32.000,159,11095058,112805,0,1749385771,13928.028520479995,137.34024366000085,53073.69316968001 2025-06-08,12:29:33.000,159,11095054,112765,0,1749385772,13928.048729409995,137.3684401799983,53073.75605376 2025-06-08,12:29:34.000,159,11095110,112845,0,1749385773,13928.10261989,137.41778409000108,53073.818937840006 2025-06-08,12:29:35.000,159,11095059,112605,0,1749385774,13928.109356199995,137.43893147999916,53073.82592496 2025-06-08,12:29:36.000,159,11095077,112965,0,1749385775,13928.19692822999,137.47417713000323,53073.74207952001 2025-06-08,12:29:37.000,159,11095027,112645,0,1749385776,13928.25755501999,137.56581582000217,53073.69316968001 2025-06-08,12:29:38.000,159,11095027,112485,0,1749385777,13928.271027639996,137.60811059999833,53073.69316968001 2025-06-08,12:29:39.000,159,11095101,112685,0,1749385778,13928.32491812,137.6786018999992,53073.71413104 2025-06-08,12:29:40.000,159,11095026,113085,0,1749385779,13928.365335980001,137.74909320000006,53073.67919544 2025-06-08,12:29:41.000,159,11095111,112805,0,1749385780,13928.399017529991,137.81253537000157,53073.7350924 2025-06-08,12:29:42.000,159,11095080,113045,0,1749385781,13928.446171700001,137.9041740600005,53073.69316968001 2025-06-08,12:29:43.000,159,11095095,112805,0,1749385782,13928.553952659997,137.9394197100046,53073.72810528 2025-06-08,12:29:44.000,159,11095073,112685,0,1749385783,13928.614579449997,137.99581274999946,53073.7350924 2025-06-08,12:29:45.000,159,11095025,112765,0,1749385784,13928.648261000002,138.0381075300029,53073.68618256 2025-06-08,12:29:46.000,159,11095098,113005,0,1749385785,13928.729096720002,138.06630405000033,53073.71413104 2025-06-08,12:29:47.000,159,11095080,112845,0,1749385786,13928.816668749998,138.10859883000376,53073.651246960006 2025-06-08,12:29:48.000,159,11095027,112685,0,1749385787,13928.877295539998,138.15794273999927,53073.67919544 2025-06-08,12:29:49.000,159,11095012,112725,0,1749385788,13929.025494359994,138.18613926000398,53073.68618256 2025-06-08,12:29:50.000,159,11095020,112765,0,1749385789,13929.16022056,138.22843404000014,53073.67220832001 2025-06-08,12:29:51.000,159,11095090,112845,0,1749385790,13929.247792589995,138.2636796900042,53073.68618256 2025-06-08,12:29:52.000,159,11095075,112685,0,1749385791,13929.38251879,138.22843404000014,53073.67220832001 2025-06-08,12:29:53.000,159,11095059,112805,0,1749385792,13929.5239813,138.27777795000293,53073.67919544 2025-06-08,12:29:54.000,159,11095053,112485,0,1749385793,13929.678916429992,138.27777795000293,53073.63727272 2025-06-08,12:29:55.000,159,11095096,112605,0,1749385794,13929.860796799992,138.35531838000315,53073.63727272 2025-06-08,12:29:56.000,159,11095096,112725,0,1749385795,13930.015731929998,138.32712185999844,53073.630285600004 2025-06-08,12:29:57.000,159,11095070,112925,0,1749385796,13930.211084919989,138.32712185999844,53073.651246960006 2025-06-08,12:29:58.000,159,11095039,112765,0,1749385797,13930.37275635999,138.35531838000315,53073.65823408 2025-06-08,12:29:59.000,159,11095035,112765,0,1749385798,13930.55463672999,138.36941664000187,53073.63727272 2025-06-08,12:30:00.000,159,11095000,112605,0,1749385799,13930.716308169991,138.3482692500038,53073.602337120006 2025-06-08,12:30:01.000,159,11095049,112845,0,1749385800,13930.891452229997,138.36941664000187,53073.64425984001 2025-06-08,12:30:02.000,159,11095047,112845,0,1749385801,13931.107014150002,138.40466228999867,53073.63727272 2025-06-08,12:30:03.000,159,11095088,112805,0,1749385802,13931.302367139993,138.36941664000187,53073.62329848001 2025-06-08,12:30:04.000,159,11095036,112965,0,1749385803,13931.504456439994,138.41876055000466,53073.67220832001 2025-06-08,12:30:05.000,159,11095035,112805,0,1749385804,13931.645918949995,138.3835149000006,53073.64425984001 2025-06-08,12:30:06.000,159,11095071,112925,0,1749385805,13931.92210766,138.39056402999995,53073.61631136 2025-06-08,12:30:07.000,159,11095090,112965,0,1749385806,13932.110724339997,138.47515358999954,53073.59535000001 2025-06-08,12:30:08.000,159,11095097,112845,0,1749385807,13932.326286260002,138.53154663000169,53073.64425984001 2025-06-08,12:30:09.000,159,11095076,112805,0,1749385808,13932.508166629988,138.53154663000169,53073.69316968001 2025-06-08,12:30:10.000,159,11095003,112805,0,1749385809,13932.73046485999,138.55269401999976,53073.68618256 2025-06-08,12:30:11.000,159,11095041,112765,0,1749385810,13932.93929047,138.53859576000104,53073.67919544 2025-06-08,12:30:12.000,159,11095015,112685,0,1749385811,13933.20200656,138.56679227999848,53073.69316968001 2025-06-08,12:30:13.000,159,11094987,112685,0,1749385812,13933.417568479992,138.53154663000169,53073.72810528 2025-06-08,12:30:14.000,159,11095088,112525,0,1749385813,13933.633130399998,138.5456448900004,53073.70714392 2025-06-08,12:30:15.000,159,11095104,112845,0,1749385814,13933.902582799994,138.53154663000169,53073.76304088001 2025-06-08,12:30:16.000,159,11094996,112765,0,1749385815,13934.11140840999,138.4963009800049,53073.74207952001 2025-06-08,12:30:17.000,159,11095058,112845,0,1749385816,13934.33370663999,138.51744837000297,53073.797976480004 2025-06-08,12:30:18.000,159,11095055,113045,0,1749385817,13934.643576900002,138.51744837000297,53073.867847680005 2025-06-08,12:30:19.000,159,11095071,112765,0,1749385818,13934.838929889993,138.46810446000018,53073.8049636 2025-06-08,12:30:20.000,159,11095082,112845,0,1749385819,13935.047755499989,138.4822027199989,53073.84688632 2025-06-08,12:30:21.000,159,11095090,112925,0,1749385820,13935.33068051999,138.43990794000274,53073.88182192 2025-06-08,12:30:22.000,159,11095100,113005,0,1749385821,13935.55297874999,138.42580968000402,53073.916757520004 2025-06-08,12:30:23.000,159,11095040,112925,0,1749385822,13935.755068049992,138.40466228999867,53073.944706 2025-06-08,12:30:24.000,159,11094994,112805,0,1749385823,13935.984102590002,138.43990794000274,53073.937718880006 2025-06-08,12:30:25.000,159,11095052,112725,0,1749385824,13936.226609749989,138.45400620000146,53074.02855144001 2025-06-08,12:30:26.000,159,11095084,112765,0,1749385825,13936.42869904999,138.43285881000338,53074.00060296 2025-06-08,12:30:27.000,159,11095107,112965,0,1749385826,13936.624052039995,138.4469570700021,53074.0495128 2025-06-08,12:30:28.000,159,11095048,112685,0,1749385827,13936.832877649991,138.5103992400036,53074.09842264001 2025-06-08,12:30:29.000,159,11095018,112725,0,1749385828,13936.974340159992,138.53859576000104,53074.12637112001 2025-06-08,12:30:30.000,159,11095062,112885,0,1749385829,13937.149484219997,138.57384140999784,53074.16829384 2025-06-08,12:30:31.000,159,11095013,112485,0,1749385830,13937.351573519998,138.5949888000032,53074.23117792 2025-06-08,12:30:32.000,159,11095065,112765,0,1749385831,13937.439145549994,138.63023445,53074.21720368 2025-06-08,12:30:33.000,159,11095094,112885,0,1749385832,13937.573871749999,138.67957836000278,53074.22419080001 2025-06-08,12:30:34.000,159,11095033,112925,0,1749385833,13937.6749164,138.75006966000365,53074.23117792 2025-06-08,12:30:35.000,159,11095114,112965,0,1749385834,13937.823115219995,138.77826618000108,53074.31502336001 2025-06-08,12:30:36.000,159,11095085,112485,0,1749385835,13937.97131403999,138.79941356999916,53074.30803624 2025-06-08,12:30:37.000,159,11095060,112525,0,1749385836,13938.045413449996,138.89810139000474,53074.34995896 2025-06-08,12:30:38.000,159,11095103,112685,0,1749385837,13938.180139650001,138.91219965000346,53074.34995896 2025-06-08,12:30:39.000,159,11095081,112645,0,1749385838,13938.335074779992,138.89810139000474,53074.37790744 2025-06-08,12:30:40.000,159,11095097,112605,0,1749385839,13938.490009909998,138.9051505200041,53074.33598472 2025-06-08,12:30:41.000,159,11095028,113005,0,1749385840,13938.658417659994,138.91219965000346,53074.419830160004 2025-06-08,12:30:42.000,159,11095049,112805,0,1749385841,13938.799880169994,138.92629791000218,53074.46175288001 2025-06-08,12:30:43.000,159,11095020,112525,0,1749385842,13939.00870577999,138.92629791000218,53074.44777864 2025-06-08,12:30:44.000,159,11095014,112965,0,1749385843,13939.1569046,138.9403961700009,53074.440791520006 2025-06-08,12:30:45.000,159,11095102,112845,0,1749385844,13939.379202830001,138.92629791000218,53074.46175288001 2025-06-08,12:30:46.000,159,11095023,112845,0,1749385845,13939.655391539993,138.88400312999875,53074.45476576 2025-06-08,12:30:47.000,159,11095085,112805,0,1749385846,13939.870953459998,138.8769539999994,53074.46175288001 2025-06-08,12:30:48.000,159,11095023,112965,0,1749385847,13940.12693323999,138.88400312999875,53074.52463696 2025-06-08,12:30:49.000,159,11095061,112965,0,1749385848,13940.40985825999,138.8910522599981,53074.47572712 2025-06-08,12:30:50.000,159,11095058,112605,0,1749385849,13940.672574349992,138.86990487000003,53074.538611200005 2025-06-08,12:30:51.000,159,11095031,112805,0,1749385850,13940.942026749988,138.86285574000067,53074.55258544 2025-06-08,12:30:52.000,159,11095015,113005,0,1749385851,13941.211479149999,138.91219965000346,53074.56655968 2025-06-08,12:30:53.000,159,11095099,112685,0,1749385852,13941.501140479995,138.8769539999994,53074.5735468 2025-06-08,12:30:54.000,159,11095023,112805,0,1749385853,13941.770592879991,138.88400312999875,53074.608482400006 2025-06-08,12:30:55.000,159,11095037,113085,0,1749385854,13942.033308969993,138.92629791000218,53074.67136648 2025-06-08,12:30:56.000,159,11095076,112765,0,1749385855,13942.322970299989,138.92629791000218,53074.69232784 2025-06-08,12:30:57.000,159,11095051,113045,0,1749385856,13942.599159009995,138.93334704000154,53074.7132892 2025-06-08,12:30:58.000,159,11095051,112805,0,1749385857,13942.83492986,138.96154355999897,53074.74822480001 2025-06-08,12:30:59.000,159,11095051,113085,0,1749385858,13943.158272740002,139.04613311999856,53074.804121760004 2025-06-08,12:31:00.000,159,11095068,112965,0,1749385859,13943.360362039988,139.07432964000327,53074.8879672 2025-06-08,12:31:01.000,159,11094994,112965,0,1749385860,13943.582660269989,139.13072267999814,53074.873992960005 2025-06-08,12:31:02.000,159,11095016,112965,0,1749385861,13943.86558528999,139.12367354999878,53074.92988992 2025-06-08,12:31:03.000,159,11095101,112645,0,1749385862,13944.121565069996,139.1518700700035,53074.97879976 2025-06-08,12:31:04.000,159,11095116,112685,0,1749385863,13944.370808539992,139.16596833000222,53074.98578688001 2025-06-08,12:31:05.000,159,11095008,112765,0,1749385864,13944.593106769993,139.19416484999965,53075.06264520001 2025-06-08,12:31:06.000,159,11095035,112965,0,1749385865,13944.788459759999,139.201213979999,53075.167452 2025-06-08,12:31:07.000,159,11095037,113045,0,1749385866,13944.997285369995,139.18006659000093,53075.167452 2025-06-08,12:31:08.000,159,11095050,112965,0,1749385867,13945.286946699991,139.21531223999773,53075.24431032 2025-06-08,12:31:09.000,159,11095053,112965,0,1749385868,13945.468827069992,139.2505578900018,53075.32116864001 2025-06-08,12:31:10.000,159,11095086,112725,0,1749385869,13945.697861610002,139.2505578900018,53075.34213 2025-06-08,12:31:11.000,159,11095051,112885,0,1749385870,13945.893214599993,139.21531223999773,53075.39802696001 2025-06-08,12:31:12.000,159,11095035,112725,0,1749385871,13946.054886039994,139.19416484999965,53075.4818724 2025-06-08,12:31:13.000,159,11095104,112765,0,1749385872,13946.22329378999,139.21531223999773,53075.51680800001 2025-06-08,12:31:14.000,159,11095080,112725,0,1749385873,13946.38496522999,139.201213979999,53075.60065344 2025-06-08,12:31:15.000,159,11095087,113005,0,1749385874,13946.566845599991,139.23645963000308,53075.64956328 2025-06-08,12:31:16.000,159,11095051,112965,0,1749385875,13946.694835490001,139.1871157200003,53075.712447360005 2025-06-08,12:31:17.000,159,11095069,112885,0,1749385876,13946.856506930002,139.20826310999837,53075.810267040004 2025-06-08,12:31:18.000,159,11095044,112725,0,1749385877,13946.937342650002,139.1871157200003,53075.84520264 2025-06-08,12:31:19.000,159,11095067,112885,0,1749385878,13947.038387299988,139.1871157200003,53075.9360352 2025-06-08,12:31:20.000,159,11095025,112845,0,1749385879,13947.152904569994,139.16596833000222,53075.998919280006 2025-06-08,12:31:21.000,159,11095001,112685,0,1749385880,13947.233740289994,139.12367354999878,53076.05481624 2025-06-08,12:31:22.000,159,11095078,112685,0,1749385881,13947.294367079994,139.1025261600007,53076.096738960005 2025-06-08,12:31:23.000,159,11095034,112845,0,1749385882,13947.38867542,139.07432964000327,53076.11770032001 2025-06-08,12:31:24.000,159,11095031,112845,0,1749385883,13947.44256589999,139.06023138000455,53076.215520000005 2025-06-08,12:31:25.000,159,11095002,112805,0,1749385884,13947.509929,139.07432964000327,53076.29237832 2025-06-08,12:31:26.000,159,11095031,112645,0,1749385885,13947.536874239995,139.0672805100039,53076.313339680004 2025-06-08,12:31:27.000,159,11095032,112845,0,1749385886,13947.58402840999,139.04613311999856,53076.3203268 2025-06-08,12:31:28.000,159,11095087,113005,0,1749385887,13947.67160044,139.01793660000112,53076.41115936 2025-06-08,12:31:29.000,159,11095035,112485,0,1749385888,13947.7120183,139.0390839899992,53076.45308208001 2025-06-08,12:31:30.000,159,11095074,112885,0,1749385889,13947.73222723,139.03203485999984,53076.42513360001 2025-06-08,12:31:31.000,159,11095128,112685,0,1749385890,13947.833271880001,139.1025261600007,53076.481030560004 2025-06-08,12:31:32.000,159,11095099,112805,0,1749385891,13947.866953429992,139.11662441999943,53076.54391464001 2025-06-08,12:31:33.000,159,11095009,112485,0,1749385892,13947.900634979997,139.09547703000135,53076.55788888 2025-06-08,12:31:34.000,159,11095081,112565,0,1749385893,13947.988207009992,139.14482094000414,53076.60679872 2025-06-08,12:31:35.000,159,11095006,112765,0,1749385894,13948.075779040002,139.18006659000093,53076.62776008 2025-06-08,12:31:36.000,159,11095116,112765,0,1749385895,13948.183559999998,139.1518700700035,53076.69763128 2025-06-08,12:31:37.000,159,11095083,112685,0,1749385896,13948.257659409988,139.1518700700035,53076.73256688 2025-06-08,12:31:38.000,159,11095074,112885,0,1749385897,13948.412594539994,139.11662441999943,53076.73955400001 2025-06-08,12:31:39.000,159,11095052,112885,0,1749385898,13948.54732074,139.0672805100039,53076.78147672001 2025-06-08,12:31:40.000,159,11095025,112685,0,1749385899,13948.64162907999,139.02498573000048,53076.78846384001 2025-06-08,12:31:41.000,159,11095002,112765,0,1749385900,13948.80330051999,138.9756418199977,53076.80942520001 2025-06-08,12:31:42.000,159,11094999,112765,0,1749385901,13948.924554099991,138.91219965000346,53076.914232 2025-06-08,12:31:43.000,159,11095054,112885,0,1749385902,13949.045807679991,138.89810139000474,53076.90724488001 2025-06-08,12:31:44.000,159,11095086,112845,0,1749385903,13949.126643399992,138.86285574000067,53076.95615472001 2025-06-08,12:31:45.000,159,11095101,112885,0,1749385904,13949.220951739997,138.84875748000195,53076.97711608001 2025-06-08,12:31:46.000,159,11095062,112605,0,1749385905,13949.295051150002,138.8205609600045,53077.08891 2025-06-08,12:31:47.000,159,11095073,112765,0,1749385906,13949.423041039998,138.7923644399998,53077.102884240005 2025-06-08,12:31:48.000,159,11095039,112805,0,1749385907,13949.483667829998,138.75006966000365,53077.151794080004 2025-06-08,12:31:49.000,159,11095020,112685,0,1749385908,13949.483667829998,138.70072575000086,53077.16576832001 2025-06-08,12:31:50.000,159,11095046,112805,0,1749385909,13949.557767239989,138.7289222699983,53077.26358800001 2025-06-08,12:31:51.000,159,11095038,112765,0,1749385910,13949.591448789994,138.70072575000086,53077.31249784001 2025-06-08,12:31:52.000,159,11095026,113245,0,1749385911,13949.571239859994,138.6936766200015,53077.38236904001 2025-06-08,12:31:53.000,159,11095044,112365,0,1749385912,13949.557767239989,138.68662749000214,53077.37538192 2025-06-08,12:31:54.000,159,11095110,112485,0,1749385913,13949.551030929993,138.68662749000214,53077.42429176 2025-06-08,12:31:55.000,159,11095034,112885,0,1749385914,13949.530821999993,138.70777488000022,53077.46621448 2025-06-08,12:31:56.000,159,11095058,112525,0,1749385915,13949.470195209993,138.67252923000342,53077.53608568 2025-06-08,12:31:57.000,159,11095058,112725,0,1749385916,13949.463458899998,138.63728357999935,53077.57102128 2025-06-08,12:31:58.000,159,11095052,112805,0,1749385917,13949.429777349993,138.63728357999935,53077.64089248 2025-06-08,12:31:59.000,159,11095048,113005,0,1749385918,13949.429777349993,138.6443327099987,53077.61993112001 2025-06-08,12:32:00.000,159,11095060,112725,0,1749385919,13949.449986279993,138.5949888000032,53077.66185384 2025-06-08,12:32:01.000,159,11095011,112845,0,1749385920,13949.416304730003,138.55974314999912,53077.75967352 2025-06-08,12:32:02.000,159,11095043,112845,0,1749385921,13949.416304730003,138.53859576000104,53077.78762200001 2025-06-08,12:32:03.000,159,11095071,112805,0,1749385922,13949.416304730003,138.53859576000104,53077.85050608 2025-06-08,12:32:04.000,159,11095056,112805,0,1749385923,13949.416304730003,138.45400620000146,53077.86448032001 2025-06-08,12:32:05.000,159,11095094,112765,0,1749385924,13949.375886870002,138.45400620000146,53077.93435152001 2025-06-08,12:32:06.000,159,11095064,112725,0,1749385925,13949.328732699993,138.39056402999995,53077.97627424 2025-06-08,12:32:07.000,159,11095067,112605,0,1749385926,13949.342205319997,138.37646577000123,53078.05313256001 2025-06-08,12:32:08.000,159,11095027,112845,0,1749385927,13949.308523769992,138.34122012000444,53078.11601664 2025-06-08,12:32:09.000,159,11095030,112765,0,1749385928,13949.261369599997,138.31302359999972,53078.08108104001 2025-06-08,12:32:10.000,159,11095019,112885,0,1749385929,13949.214215430002,138.2354831699995,53078.19287496 2025-06-08,12:32:11.000,159,11095050,112885,0,1749385930,13949.099698159996,138.24253229999886,53078.23479768 2025-06-08,12:32:12.000,159,11095114,112685,0,1749385931,13948.938026719996,138.19318839000334,53078.290694639996 2025-06-08,12:32:13.000,159,11095104,112765,0,1749385932,13948.82350944999,138.1508936099999,53078.30466888 2025-06-08,12:32:14.000,159,11095082,112725,0,1749385933,13948.70225586999,138.16499186999863,53078.40248856 2025-06-08,12:32:15.000,159,11095097,112685,0,1749385934,13948.58100228999,138.14384448000055,53078.40248856 2025-06-08,12:32:16.000,159,11095024,112605,0,1749385935,13948.426067159999,138.1508936099999,53078.43043704 2025-06-08,12:32:17.000,159,11095073,112645,0,1749385936,13948.237450479988,138.12974622000183,53078.46537264001 2025-06-08,12:32:18.000,159,11095062,112805,0,1749385937,13948.062306419997,138.12269709000248,53078.52825672 2025-06-08,12:32:19.000,159,11095067,112845,0,1749385938,13947.860217119996,138.14384448000055,53078.54223096 2025-06-08,12:32:20.000,159,11095101,112805,0,1749385939,13947.65139151,138.1367953500012,53078.52825672 2025-06-08,12:32:21.000,159,11095114,112685,0,1749385940,13947.46277482999,138.14384448000055,53078.493321120004 2025-06-08,12:32:22.000,159,11095089,112805,0,1749385941,13947.247212909999,138.14384448000055,53078.54921808 2025-06-08,12:32:23.000,159,11095030,112765,0,1749385942,13947.085541469998,138.1508936099999,53078.5911408 2025-06-08,12:32:24.000,159,11095093,113045,0,1749385943,13946.843034309997,138.15794273999927,53078.612102160005 2025-06-08,12:32:25.000,159,11095029,112725,0,1749385944,13946.674626560001,138.1508936099999,53078.5911408 2025-06-08,12:32:26.000,159,11095063,112805,0,1749385945,13946.499482499996,138.11564796000312,53078.65402488001 2025-06-08,12:32:27.000,159,11095041,112885,0,1749385946,13946.337811059995,138.1015497000044,53078.626076399996 2025-06-08,12:32:28.000,159,11095092,112765,0,1749385947,13946.16266699999,138.10859883000376,53078.63306352001 2025-06-08,12:32:29.000,159,11095024,112885,0,1749385948,13945.987522939999,138.02400927000417,53078.66799912 2025-06-08,12:32:30.000,159,11095093,113085,0,1749385949,13945.873005669993,137.98171449000074,53078.66799912 2025-06-08,12:32:31.000,159,11095057,112925,0,1749385950,13945.731543159993,137.9394197100046,53078.65402488001 2025-06-08,12:32:32.000,159,11095088,112525,0,1749385951,13945.549662789992,137.8900758000018,53078.5911408 2025-06-08,12:32:33.000,159,11095088,112725,0,1749385952,13945.441881829996,137.84778101999837,53078.57716656 2025-06-08,12:32:34.000,159,11095012,112925,0,1749385953,13945.280210389996,137.79843711000285,53078.57716656 2025-06-08,12:32:35.000,159,11095046,112925,0,1749385954,13945.16569311999,137.75614232999942,53078.661012000004 2025-06-08,12:32:36.000,159,11095104,112645,0,1749385955,13945.037703229995,137.65040538000176,53078.61908928 2025-06-08,12:32:37.000,159,11095082,112765,0,1749385956,13944.869295479999,137.61515972999769,53078.64005064 2025-06-08,12:32:38.000,159,11095094,112725,0,1749385957,13944.727832969998,137.5446684300041,53078.68896048 2025-06-08,12:32:39.000,159,11095073,112685,0,1749385958,13944.640260939988,137.4812262600026,53078.59812792 2025-06-08,12:32:40.000,159,11095002,112765,0,1749385959,13944.458380570002,137.41073496000172,53078.66799912 2025-06-08,12:32:41.000,159,11095014,112525,0,1749385960,13944.296709130002,137.3472927900002,53078.65402488001 2025-06-08,12:32:42.000,159,11095104,112725,0,1749385961,13944.182191859996,137.29089974999806,53078.681973360006 2025-06-08,12:32:43.000,159,11095033,112965,0,1749385962,13944.020520419996,137.26270323000062,53078.68896048 2025-06-08,12:32:44.000,159,11095065,112845,0,1749385963,13943.858848979995,137.20631018999848,53078.72389608001 2025-06-08,12:32:45.000,159,11095077,113165,0,1749385964,13943.670232299999,137.17811367000104,53078.77280592001 2025-06-08,12:32:46.000,159,11095061,112805,0,1749385965,13943.508560859998,137.12876975999825,53078.75184456001 2025-06-08,12:32:47.000,159,11095072,112965,0,1749385966,13943.319944180002,137.0864749800021,53078.77280592001 2025-06-08,12:32:48.000,159,11095011,112845,0,1749385967,13943.178481670002,137.09352411000145,53078.75883168 2025-06-08,12:32:49.000,159,11095017,112845,0,1749385968,13943.016810230001,137.07237672000338,53078.75184456001 2025-06-08,12:32:50.000,159,11095041,112965,0,1749385969,13942.85513879,137.03008193999995,53078.7658188 2025-06-08,12:32:51.000,159,11095053,112685,0,1749385970,13942.70693996999,137.0018854200025,53078.73787032 2025-06-08,12:32:52.000,159,11095050,112685,0,1749385971,13942.53179591,137.0230328100006,53078.74485744 2025-06-08,12:32:53.000,159,11095069,112605,0,1749385972,13942.363388159989,136.9877871600038,53078.72389608001 2025-06-08,12:32:54.000,159,11095081,112885,0,1749385973,13942.208453029998,136.9877871600038,53078.77280592001 2025-06-08,12:32:55.000,159,11095056,112605,0,1749385974,13942.053517899993,136.95254150999972,53078.779793040005 2025-06-08,12:32:56.000,159,11095099,113125,0,1749385975,13941.878373840002,136.95254150999972,53078.779793040005 2025-06-08,12:32:57.000,159,11095038,112885,0,1749385976,13941.730175019991,136.9877871600038,53078.7658188 2025-06-08,12:32:58.000,159,11095026,112845,0,1749385977,13941.55503096,136.99483629000315,53078.779793040005 2025-06-08,12:32:59.000,159,11095029,112645,0,1749385978,13941.45398631,137.00893455000187,53078.779793040005 2025-06-08,12:33:00.000,159,11095071,112805,0,1749385979,13941.258633319994,137.0371310699993,53078.72389608001 2025-06-08,12:33:01.000,159,11095058,112765,0,1749385980,13941.043071399989,137.05827846000466,53078.78678016 2025-06-08,12:33:02.000,159,11095089,112765,0,1749385981,13940.915081509993,137.0864749800021,53078.75184456001 2025-06-08,12:33:03.000,159,11095055,112805,0,1749385982,13940.672574349992,137.0864749800021,53078.80075440001 2025-06-08,12:33:04.000,159,11095037,113045,0,1749385983,13940.47722136,137.11467149999953,53078.72389608001 2025-06-08,12:33:05.000,159,11094997,112845,0,1749385984,13940.26839574999,137.17106454000168,53078.71690896 2025-06-08,12:33:06.000,159,11095117,112845,0,1749385985,13940.012415969999,137.1499171500036,53078.730883200005 2025-06-08,12:33:07.000,159,11095029,112605,0,1749385986,13939.837271909993,137.22040845000447,53078.77280592001 2025-06-08,12:33:08.000,159,11095029,112925,0,1749385987,13939.608237369997,137.27680148999934,53078.77280592001 2025-06-08,12:33:09.000,159,11095085,112925,0,1749385988,13939.358993900001,137.3331945300015,53078.730883200005 2025-06-08,12:33:10.000,159,11095087,112805,0,1749385989,13939.12995935999,137.41073496000172,53078.77280592001 2025-06-08,12:33:11.000,159,11095082,112965,0,1749385990,13938.89418851,137.46712800000387,53078.77280592001 2025-06-08,12:33:12.000,159,11095108,112845,0,1749385991,13938.665153969989,137.52352103999874,53078.828702880004 2025-06-08,12:33:13.000,159,11095054,112925,0,1749385992,13938.429383119998,137.55171756000345,53078.7658188 2025-06-08,12:33:14.000,159,11095015,112885,0,1749385993,13938.186875959997,137.62925799000368,53078.730883200005 2025-06-08,12:33:15.000,159,11095043,112765,0,1749385994,13937.91742356,137.71384755000327,53078.779793040005 2025-06-08,12:33:16.000,159,11095064,112805,0,1749385995,13937.701861639995,137.79843711000285,53078.70293472001 2025-06-08,12:33:17.000,159,11095077,112885,0,1749385996,13937.506508649989,137.9041740600005,53078.661012000004 2025-06-08,12:33:18.000,159,11095107,112845,0,1749385997,13937.270737799998,137.9887636200001,53078.70992184 2025-06-08,12:33:19.000,159,11095092,112805,0,1749385998,13937.068648499997,138.0874514399984,53078.563192320005 2025-06-08,12:33:20.000,159,11095084,112685,0,1749385999,13936.83961396,138.19318839000334,53078.58415368001 2025-06-08,12:33:21.000,159,11095073,112885,0,1749386000,13936.59037048999,138.24958142999822,53078.54921808 2025-06-08,12:33:22.000,159,11095058,112925,0,1749386001,13936.34786332999,138.3623675100025,53078.54223096 2025-06-08,12:33:23.000,159,11095033,112765,0,1749386002,13936.179455579993,138.48925184999825,53078.48633400001 2025-06-08,12:33:24.000,159,11095071,112725,0,1749386003,13936.037993069993,138.60203793000255,53078.47934688 2025-06-08,12:33:25.000,159,11095079,112805,0,1749386004,13935.876321629992,138.70072575000086,53078.41646280001 2025-06-08,12:33:26.000,159,11095077,112845,0,1749386005,13935.748331739997,138.82761009000387,53078.41646280001 2025-06-08,12:33:27.000,159,11095123,112805,0,1749386006,13935.60013292,138.92629791000218,53078.346591600006 2025-06-08,12:33:28.000,159,11095066,112765,0,1749386007,13935.43172516999,139.0038383400024,53078.33960448001 2025-06-08,12:33:29.000,159,11095045,112805,0,1749386008,13935.29026265999,139.12367354999878,53078.29768176001 2025-06-08,12:33:30.000,159,11095018,112925,0,1749386009,13935.222899559994,139.19416484999965,53078.19287496 2025-06-08,12:33:31.000,159,11095003,112765,0,1749386010,13935.162272769994,139.23645963000308,53078.25575904 2025-06-08,12:33:32.000,159,11095046,112805,0,1749386011,13935.067964429989,139.32809832000203,53078.227810560005 2025-06-08,12:33:33.000,159,11095066,112765,0,1749386012,13935.027546569989,139.37039309999818,53078.19287496 2025-06-08,12:33:34.000,159,11095088,112605,0,1749386013,13934.987128709989,139.40563875000225,53078.15095224001 2025-06-08,12:33:35.000,159,11095126,112885,0,1749386014,13934.953447159998,139.47613005000312,53078.14396512 2025-06-08,12:33:36.000,159,11095063,113085,0,1749386015,13934.845666200003,139.49022831000184,53078.08806816 2025-06-08,12:33:37.000,159,11095022,113125,0,1749386016,13934.845666200003,139.57481787000143,53078.08806816 2025-06-08,12:33:38.000,159,11095013,112925,0,1749386017,13934.771566789997,139.61006351999822,53078.0671068 2025-06-08,12:33:39.000,159,11095011,112765,0,1749386018,13934.731148929997,139.70170221000444,53078.0671068 2025-06-08,12:33:40.000,159,11095076,112885,0,1749386019,13934.663785830002,139.83563567999954,53078.04614544 2025-06-08,12:33:41.000,159,11095080,112725,0,1749386020,13934.589686419997,139.92022523999913,53078.0671068 2025-06-08,12:33:42.000,159,11095057,112765,0,1749386021,13934.502114390001,140.0189130600047,53078.03915832 2025-06-08,12:33:43.000,159,11095061,112765,0,1749386022,13934.434751289991,140.117600880003,53078.01819696 2025-06-08,12:33:44.000,159,11095044,112965,0,1749386023,13934.25287091999,140.24448521999875,53077.96928712 2025-06-08,12:33:45.000,159,11095035,113205,0,1749386024,13934.15182626999,140.37136956000177,53077.990248480004 2025-06-08,12:33:46.000,159,11095006,112845,0,1749386025,13934.05751793,140.4630082500007,53078.060119680005 2025-06-08,12:33:47.000,159,11095075,112845,0,1749386026,13933.882373869994,140.58989259000373,53077.990248480004 2025-06-08,12:33:48.000,159,11095103,113085,0,1749386027,13933.747647669989,140.68858041000203,53077.941338640005 2025-06-08,12:33:49.000,159,11095080,112845,0,1749386028,13933.579239919993,140.7943173599997,53077.9273644 2025-06-08,12:33:50.000,159,11095093,112965,0,1749386029,13933.417568479992,140.91415257000335,53077.941338640005 2025-06-08,12:33:51.000,159,11095017,112885,0,1749386030,13933.296314899992,141.06218430000445,53077.91339016001 2025-06-08,12:33:52.000,159,11095035,112925,0,1749386031,13933.1615887,141.17497038000147,53077.87845456 2025-06-08,12:33:53.000,159,11095028,112725,0,1749386032,13933.04033512,141.30185472000448,53077.86448032001 2025-06-08,12:33:54.000,159,11095026,112765,0,1749386033,13932.966235709995,141.4005425400028,53077.78762200001 2025-06-08,12:33:55.000,159,11095081,112765,0,1749386034,13932.87866368,141.47103384000366,53077.76666064001 2025-06-08,12:33:56.000,159,11095067,112685,0,1749386035,13932.743937479994,141.5626725300026,53077.71076368 2025-06-08,12:33:57.000,159,11095051,112845,0,1749386036,13932.683310689994,141.66840948000026,53077.675828080006 2025-06-08,12:33:58.000,159,11095067,112885,0,1749386037,13932.656365449999,141.75299903999985,53077.68980232 2025-06-08,12:33:59.000,159,11095016,112965,0,1749386038,13932.555320799998,141.78824469000392,53077.63390536 2025-06-08,12:34:00.000,159,11095009,112925,0,1749386039,13932.575529729998,141.8587359900048,53077.58499552 2025-06-08,12:34:01.000,159,11095008,112805,0,1749386040,13932.582266039994,141.93627641999774,53077.59896976001 2025-06-08,12:34:02.000,159,11095054,112765,0,1749386041,13932.548584489989,141.98562033000053,53077.57800840001 2025-06-08,12:34:03.000,159,11095052,113005,0,1749386042,13932.541848179993,142.04201337000268,53077.487175840004 2025-06-08,12:34:04.000,159,11095057,112965,0,1749386043,13932.508166629988,142.09840641000483,53077.48018872001 2025-06-08,12:34:05.000,159,11095066,112925,0,1749386044,13932.521639249993,142.13365206000162,53077.43127888001 2025-06-08,12:34:06.000,159,11095015,112605,0,1749386045,13932.521639249993,142.17594683999778,53077.43127888001 2025-06-08,12:34:07.000,159,11095034,113005,0,1749386046,13932.535111869998,142.27463466000336,53077.38236904001 2025-06-08,12:34:08.000,159,11095038,112965,0,1749386047,13932.535111869998,142.33807683000487,53077.31249784001 2025-06-08,12:34:09.000,159,11095084,112805,0,1749386048,13932.501430319993,142.4649611700006,53077.26358800001 2025-06-08,12:34:10.000,159,11095042,112925,0,1749386049,13932.454276149998,142.5143050800034,53077.221665280005 2025-06-08,12:34:11.000,159,11095093,112885,0,1749386050,13932.508166629988,142.6482385499985,53077.24262664001 2025-06-08,12:34:12.000,159,11095080,112645,0,1749386051,13932.521639249993,142.72577897999872,53077.19371680001 2025-06-08,12:34:13.000,159,11095075,112525,0,1749386052,13932.535111869998,142.83151593000366,53077.151794080004 2025-06-08,12:34:14.000,159,11095025,112765,0,1749386053,13932.541848179993,142.91610549000325,53077.14480696001 2025-06-08,12:34:15.000,159,11095040,112925,0,1749386054,13932.589002349989,143.042989829999,53077.10987136 2025-06-08,12:34:16.000,159,11095062,113005,0,1749386055,13932.629420209989,143.09233374000178,53077.06096152 2025-06-08,12:34:17.000,159,11095091,112765,0,1749386056,13932.663101759994,143.18397243000072,53077.03301304 2025-06-08,12:34:18.000,159,11095098,112925,0,1749386057,13932.656365449999,143.28970937999838,53077.04000016 2025-06-08,12:34:19.000,159,11095086,113005,0,1749386058,13932.737201169999,143.37429893999797,53076.97711608001 2025-06-08,12:34:20.000,159,11095019,113125,0,1749386059,13932.83824582,143.4659376300042,53076.97012896 2025-06-08,12:34:21.000,159,11095047,112965,0,1749386060,13932.85171843999,143.53642892999778,53076.94218048 2025-06-08,12:34:22.000,159,11095032,112765,0,1749386061,13932.905608919995,143.55757632000314,53076.89327064 2025-06-08,12:34:23.000,159,11095086,112645,0,1749386062,13932.97970833,143.67741152999952,53076.90025776 2025-06-08,12:34:24.000,159,11095073,112845,0,1749386063,13933.026862499995,143.77609934999782,53076.8443608 2025-06-08,12:34:25.000,159,11095083,112685,0,1749386064,13933.107698219996,143.88183630000276,53076.80243808 2025-06-08,12:34:26.000,159,11095106,112885,0,1749386065,13933.168325009996,143.98052412000106,53076.82339944 2025-06-08,12:34:27.000,159,11095000,112725,0,1749386066,13933.276105969991,144.02986803000385,53076.816412320004 2025-06-08,12:34:28.000,159,11095003,112685,0,1749386067,13933.343469070001,144.1215067200028,53076.78147672001 2025-06-08,12:34:29.000,159,11095089,113005,0,1749386068,13933.397359549992,144.19199802000367,53076.76051536001 2025-06-08,12:34:30.000,159,11095019,112805,0,1749386069,13933.437777409992,144.2695384500039,53076.78147672001 2025-06-08,12:34:31.000,159,11095052,112645,0,1749386070,13933.498404199992,144.35412801000348,53076.74654112 2025-06-08,12:34:32.000,159,11095096,112805,0,1749386071,13933.592712539998,144.403471919999,53076.68365704 2025-06-08,12:34:33.000,159,11095028,113005,0,1749386072,13933.626394090003,144.43871757000306,53076.65570856 2025-06-08,12:34:34.000,159,11095113,112965,0,1749386073,13933.754383979998,144.53740539000137,53076.7046184 2025-06-08,12:34:35.000,159,11095057,112805,0,1749386074,13933.848692319989,144.58674930000416,53076.64173432001 2025-06-08,12:34:36.000,159,11095022,112605,0,1749386075,13933.90931910999,144.6149458200016,53076.62077296001 2025-06-08,12:34:37.000,159,11095081,112765,0,1749386076,13933.99689114,144.68543712000246,53076.59282448001 2025-06-08,12:34:38.000,159,11095079,113125,0,1749386077,13934.023836379994,144.7136336399999,53076.564876 2025-06-08,12:34:39.000,159,11095067,112845,0,1749386078,13934.15182626999,144.69953538000118,53076.57186312001 2025-06-08,12:34:40.000,159,11095044,112805,0,1749386079,13934.246134609995,144.75592842000333,53076.55788888 2025-06-08,12:34:41.000,159,11095026,112965,0,1749386080,13934.367388189996,144.84051798000291,53076.62776008 2025-06-08,12:34:42.000,159,11095009,112845,0,1749386081,13934.468432839996,144.88986188999843,53076.58583736 2025-06-08,12:34:43.000,159,11095023,112805,0,1749386082,13934.515587009992,144.8757636299997,53076.59282448001 2025-06-08,12:34:44.000,159,11095077,112605,0,1749386083,13934.690731069997,144.90396015000442,53076.52295328001 2025-06-08,12:34:45.000,159,11095083,112925,0,1749386084,13934.771566789997,144.93920580000122,53076.55788888 2025-06-08,12:34:46.000,159,11095089,112445,0,1749386085,13934.879347749993,144.98150058000465,53076.49500480001 2025-06-08,12:34:47.000,159,11095050,112645,0,1749386086,13935.027546569989,144.988549710004,53076.53692752 2025-06-08,12:34:48.000,159,11094990,112725,0,1749386087,13935.142063839994,145.05904101000488,53076.52295328001 2025-06-08,12:34:49.000,159,11095107,112805,0,1749386088,13935.27005372999,145.08018840000295,53076.48801768 2025-06-08,12:34:50.000,159,11095074,113245,0,1749386089,13935.384570999995,145.15067970000382,53076.54391464001 2025-06-08,12:34:51.000,159,11095081,112965,0,1749386090,13935.573187679991,145.19297447999998,53076.501991920006 2025-06-08,12:34:52.000,159,11095085,112965,0,1749386091,13935.721386500001,145.24936752000212,53076.51596616 2025-06-08,12:34:53.000,159,11095095,112925,0,1749386092,13935.829167459997,145.28461316999892,53076.46705632 2025-06-08,12:34:54.000,159,11095033,112645,0,1749386093,13935.936948419992,145.34100621000107,53076.48801768 2025-06-08,12:34:55.000,159,11095049,113005,0,1749386094,13936.112092479998,145.4326449,53076.501991920006 2025-06-08,12:34:56.000,159,11095036,112885,0,1749386095,13936.213137129998,145.46084142000473,53076.4600692 2025-06-08,12:34:57.000,159,11095100,112565,0,1749386096,13936.401753809994,145.47493968000344,53076.46705632 2025-06-08,12:34:58.000,159,11095112,112845,0,1749386097,13936.55668894,145.5454309800043,53076.44609496001 2025-06-08,12:34:59.000,159,11095047,112885,0,1749386098,13936.69815145,145.5806766300011,53076.43910784 2025-06-08,12:35:00.000,159,11095009,112845,0,1749386099,13936.826141339996,145.62297141000454,53076.47404344001 2025-06-08,12:35:01.000,159,11095031,112805,0,1749386100,13936.940658610001,145.68641357999877,53076.45308208001 2025-06-08,12:35:02.000,159,11094991,112725,0,1749386101,13937.102330050002,145.72165923000284,53076.45308208001 2025-06-08,12:35:03.000,159,11095072,112565,0,1749386102,13937.290946729998,145.75690487999964,53076.40417224001 2025-06-08,12:35:04.000,159,11095127,112645,0,1749386103,13937.439145549994,145.79919966000307,53076.47404344001 2025-06-08,12:35:05.000,159,11095077,112885,0,1749386104,13937.573871749999,145.84854356999858,53076.52295328001 2025-06-08,12:35:06.000,159,11095021,112725,0,1749386105,13937.68838901999,145.85559269999794,53076.4600692 2025-06-08,12:35:07.000,159,11095039,112805,0,1749386106,13937.843324149995,145.86264183000458,53076.42513360001 2025-06-08,12:35:08.000,159,11095043,112885,0,1749386107,13937.97805035,145.890838350002,53076.49500480001 2025-06-08,12:35:09.000,159,11095094,112725,0,1749386108,13938.213821199992,145.8767400900033,53076.46705632 2025-06-08,12:35:10.000,159,11095061,112965,0,1749386109,13938.362020020002,145.9401822600048,53076.47404344001 2025-06-08,12:35:11.000,159,11095089,112845,0,1749386110,13938.564109319988,145.88378922000265,53076.49500480001 2025-06-08,12:35:12.000,159,11095092,112845,0,1749386111,13938.712308139999,145.88378922000265,53076.45308208001 2025-06-08,12:35:13.000,159,11095016,112845,0,1749386112,13938.90766112999,145.86264183000458,53076.50897904 2025-06-08,12:35:14.000,159,11095015,112765,0,1749386113,13939.143431979996,145.86264183000458,53076.54391464001 2025-06-08,12:35:15.000,159,11095038,112805,0,1749386114,13939.332048659991,145.8767400900033,53076.54391464001 2025-06-08,12:35:16.000,159,11095091,112805,0,1749386115,13939.534137959992,145.8767400900033,53076.57186312001 2025-06-08,12:35:17.000,159,11095091,113005,0,1749386116,13939.756436189993,145.86969096000394,53076.550901760005 2025-06-08,12:35:18.000,159,11095081,112925,0,1749386117,13939.98547072999,145.80624879000243,53076.57885024 2025-06-08,12:35:19.000,159,11095092,112845,0,1749386118,13940.17408741,145.70756097000412,53076.564876 2025-06-08,12:35:20.000,159,11095040,112725,0,1749386119,13940.423330879996,145.70756097000412,53076.55788888 2025-06-08,12:35:21.000,159,11095039,112765,0,1749386120,13940.686046969997,145.69346270999813,53076.64173432001 2025-06-08,12:35:22.000,159,11095082,113005,0,1749386121,13940.955499369993,145.65821706000133,53076.65570856 2025-06-08,12:35:23.000,159,11095116,112765,0,1749386122,13941.164324979989,145.62297141000454,53076.7046184 2025-06-08,12:35:24.000,159,11095030,112965,0,1749386123,13941.40683213999,145.57362750000175,53076.78846384001 2025-06-08,12:35:25.000,159,11095053,112925,0,1749386124,13941.57523989,145.57362750000175,53076.767502480005 2025-06-08,12:35:26.000,159,11095037,112685,0,1749386125,13941.784065499996,145.5454309800043,53076.7744896 2025-06-08,12:35:27.000,159,11095029,112805,0,1749386126,13941.959209560002,145.53838184999768,53076.87929640001 2025-06-08,12:35:28.000,159,11095095,112765,0,1749386127,13942.174771479993,145.49608707000152,53076.85833504001 2025-06-08,12:35:29.000,159,11095088,112885,0,1749386128,13942.309497679998,145.48903794000216,53076.87929640001 2025-06-08,12:35:30.000,159,11095102,112885,0,1749386129,13942.51158698,145.39739925000322,53076.92121912 2025-06-08,12:35:31.000,159,11095027,112885,0,1749386130,13942.65304949,145.40444838000258,53076.97012896 2025-06-08,12:35:32.000,159,11095054,113005,0,1749386131,13942.81472093,145.34805534000043,53076.984103200004 2025-06-08,12:35:33.000,159,11095024,112765,0,1749386132,13943.003337609996,145.3339570800017,53077.02602592001 2025-06-08,12:35:34.000,159,11095100,112845,0,1749386133,13943.158272740002,145.30576056000427,53077.11685848001 2025-06-08,12:35:35.000,159,11095052,113045,0,1749386134,13943.239108460002,145.2705149100002,53077.12384560001 2025-06-08,12:35:36.000,159,11095055,113005,0,1749386135,13943.400779899988,145.2211710000047,53077.16576832001 2025-06-08,12:35:37.000,159,11095057,113045,0,1749386136,13943.582660269989,145.24231839000277,53077.221665280005 2025-06-08,12:35:38.000,159,11095022,112565,0,1749386137,13943.69044123,145.21412186999805,53077.24961376 2025-06-08,12:35:39.000,159,11095091,112925,0,1749386138,13943.818431119995,145.18592535000062,53077.28454936001 2025-06-08,12:35:40.000,159,11095087,112965,0,1749386139,13943.96662993999,145.15067970000382,53077.2985236 2025-06-08,12:35:41.000,159,11095047,112965,0,1749386140,13944.060938279996,145.12953230999847,53077.35442056 2025-06-08,12:35:42.000,159,11095086,112925,0,1749386141,13944.249554959992,145.06609014000423,53077.4033304 2025-06-08,12:35:43.000,159,11095055,112805,0,1749386142,13944.377544850002,145.05199187999824,53077.42429176 2025-06-08,12:35:44.000,159,11095045,112805,0,1749386143,13944.512271049993,145.0237953600008,53077.44525312 2025-06-08,12:35:45.000,159,11095076,113005,0,1749386144,13944.653733559993,144.95330405999994,53077.4732016 2025-06-08,12:35:46.000,159,11095101,112605,0,1749386145,13944.774987139994,144.9251075400025,53077.487175840004 2025-06-08,12:35:47.000,159,11095072,112845,0,1749386146,13944.876031789994,144.8969110199978,53077.438266000005 2025-06-08,12:35:48.000,159,11095100,112765,0,1749386147,13945.05117585,144.86871450000035,53077.57800840001 2025-06-08,12:35:49.000,159,11095054,113005,0,1749386148,13945.179165739995,144.85461624000163,53077.51512432 2025-06-08,12:35:50.000,159,11095069,112885,0,1749386149,13945.286946699991,144.8264197200042,53077.605956880005 2025-06-08,12:35:51.000,159,11095033,112765,0,1749386150,13945.421672899996,144.74887929000397,53077.62691824001 2025-06-08,12:35:52.000,159,11095063,112845,0,1749386151,13945.489035999992,144.72068276999926,53077.612944 2025-06-08,12:35:53.000,159,11095114,112925,0,1749386152,13945.590080649992,144.6501914699984,53077.62691824001 2025-06-08,12:35:54.000,159,11095081,112805,0,1749386153,13945.677652680002,144.6783879900031,53077.64089248 2025-06-08,12:35:55.000,159,11095020,113005,0,1749386154,13945.812378879993,144.63609320999967,53077.71076368 2025-06-08,12:35:56.000,159,11095094,113005,0,1749386155,13945.960577699989,144.57265103999816,53077.70377656 2025-06-08,12:35:57.000,159,11095112,113005,0,1749386156,13946.000995559989,144.5162580000033,53077.724737920005 2025-06-08,12:35:58.000,159,11095023,112965,0,1749386157,13946.135721759994,144.47396321999986,53077.73871216 2025-06-08,12:35:59.000,159,11095045,112965,0,1749386158,13946.20982117,144.41052104999835,53077.81557048001 2025-06-08,12:36:00.000,159,11095140,112925,0,1749386159,13946.29065689,144.35412801000348,53077.78063488 2025-06-08,12:36:01.000,159,11095010,112765,0,1749386160,13946.398437849995,144.33298061999812,53077.80159624 2025-06-08,12:36:02.000,159,11095092,112565,0,1749386161,13946.49274619,144.24134192999918,53077.86448032001 2025-06-08,12:36:03.000,159,11095046,112805,0,1749386162,13946.53316405,144.1567523699996,53077.892428800005 2025-06-08,12:36:04.000,159,11095062,113005,0,1749386163,13946.620736079996,144.07921193999937,53077.91339016001 2025-06-08,12:36:05.000,159,11095034,112845,0,1749386164,13946.708308109992,144.0580645500013,53077.95531288001 2025-06-08,12:36:06.000,159,11095104,112765,0,1749386165,13946.768934899992,143.99462237999978,53077.95531288001 2025-06-08,12:36:07.000,159,11095045,113005,0,1749386166,13946.869979549992,143.92413107999892,53077.95531288001 2025-06-08,12:36:08.000,159,11095121,112965,0,1749386167,13946.944078959998,143.83954151999933,53078.03217120001 2025-06-08,12:36:09.000,159,11095061,112765,0,1749386168,13946.984496819998,143.7620010899991,53078.00422272001 2025-06-08,12:36:10.000,159,11095045,112805,0,1749386169,13947.092277779993,143.7126571800036,53078.123003759996 2025-06-08,12:36:11.000,159,11095090,112845,0,1749386170,13947.173113499994,143.64921501000208,53078.14396512 2025-06-08,12:36:12.000,159,11095044,112925,0,1749386171,13947.220267669989,143.5646254500025,53078.17191360001 2025-06-08,12:36:13.000,159,11095046,112805,0,1749386172,13947.253949219994,143.48708502000227,53078.21383632 2025-06-08,12:36:14.000,159,11095058,113045,0,1749386173,13947.38867542,143.43774110999948,53078.21383632 2025-06-08,12:36:15.000,159,11095096,112805,0,1749386174,13947.435829589995,143.3813480700046,53078.26973328001 2025-06-08,12:36:16.000,159,11095101,113085,0,1749386175,13947.52340161999,143.28970937999838,53078.33261736 2025-06-08,12:36:17.000,159,11095065,113045,0,1749386176,13947.56381947999,143.21216894999816,53078.30466888 2025-06-08,12:36:18.000,159,11095112,112965,0,1749386177,13947.62444626999,143.169874170002,53078.36056584 2025-06-08,12:36:19.000,159,11095040,113045,0,1749386178,13947.698545679996,143.09233374000178,53078.38851432001 2025-06-08,12:36:20.000,159,11095087,112805,0,1749386179,13947.765908779991,143.0218424400009,53078.40947568 2025-06-08,12:36:21.000,159,11095088,112645,0,1749386180,13947.75243616,142.93725288000132,53078.40947568 2025-06-08,12:36:22.000,159,11095020,112845,0,1749386181,13947.792854020001,142.8597124500011,53078.493321120004 2025-06-08,12:36:23.000,159,11095041,112525,0,1749386182,13947.873689740001,142.7751228900015,53078.52825672 2025-06-08,12:36:24.000,159,11095079,113005,0,1749386183,13947.927580219992,142.69758246000129,53078.493321120004 2025-06-08,12:36:25.000,159,11095104,113085,0,1749386184,13947.887162359992,142.58479638000426,53078.53524384001 2025-06-08,12:36:26.000,159,11095019,113085,0,1749386185,13947.941052839997,142.5495507300002,53078.60511504001 2025-06-08,12:36:27.000,159,11095110,113005,0,1749386186,13947.988207009992,142.4297155200038,53078.59812792 2025-06-08,12:36:28.000,159,11095034,112885,0,1749386187,13947.961261769997,142.35217509000358,53078.66799912 2025-06-08,12:36:29.000,159,11095076,112805,0,1749386188,13947.994943320002,142.24643813999865,53078.64703776 2025-06-08,12:36:30.000,159,11095079,112765,0,1749386189,13948.028624869992,142.17594683999778,53078.681973360006 2025-06-08,12:36:31.000,159,11095092,112645,0,1749386190,13948.028624869992,142.07020989000011,53078.6959476 2025-06-08,12:36:32.000,159,11095067,112965,0,1749386191,13948.048833799992,142.0067677199986,53078.730883200005 2025-06-08,12:36:33.000,159,11095025,112925,0,1749386192,13948.048833799992,141.88693251000223,53078.80774152 2025-06-08,12:36:34.000,159,11095090,112845,0,1749386193,13948.069042729992,141.83053947000008,53078.81472864 2025-06-08,12:36:35.000,159,11095038,112845,0,1749386194,13948.129669519993,141.68955686999834,53078.74485744 2025-06-08,12:36:36.000,159,11095070,112965,0,1749386195,13948.109460589993,141.57677079000132,53078.81472864 2025-06-08,12:36:37.000,159,11095044,112925,0,1749386196,13948.136405830002,141.50627949000045,53078.80075440001 2025-06-08,12:36:38.000,159,11095031,112845,0,1749386197,13948.109460589993,141.37234601999808,53078.793767279996 2025-06-08,12:36:39.000,159,11095018,112965,0,1749386198,13948.136405830002,141.28070732999913,53078.828702880004 2025-06-08,12:36:40.000,159,11095077,112965,0,1749386199,13948.136405830002,141.2031668999989,53078.9055612 2025-06-08,12:36:41.000,159,11095010,112765,0,1749386200,13948.143142139998,141.1044790800006,53078.9055612 2025-06-08,12:36:42.000,159,11095088,112925,0,1749386201,13948.176823690002,140.97759474000486,53078.88459984 2025-06-08,12:36:43.000,159,11095078,112885,0,1749386202,13948.190296309993,140.907103440004,53078.92652256 2025-06-08,12:36:44.000,159,11095070,112765,0,1749386203,13948.170087379993,140.8084156199984,53078.98940664001 2025-06-08,12:36:45.000,159,11095059,112965,0,1749386204,13948.129669519993,140.7308751899982,53078.996393760004 2025-06-08,12:36:46.000,159,11095054,112805,0,1749386205,13948.095987970002,140.62513824000052,53079.00338088 2025-06-08,12:36:47.000,159,11095067,113005,0,1749386206,13948.122933209997,140.57579432999773,53078.95447104 2025-06-08,12:36:48.000,159,11095042,112765,0,1749386207,13948.116196900002,140.47005738000007,53078.996393760004 2025-06-08,12:36:49.000,159,11095082,112925,0,1749386208,13948.048833799992,140.39251694999984,53078.98241952 2025-06-08,12:36:50.000,159,11095128,113085,0,1749386209,13947.994943320002,140.32907477999834,53079.01036800001 2025-06-08,12:36:51.000,159,11095025,112685,0,1749386210,13947.947789149992,140.25858348000475,53079.0453036 2025-06-08,12:36:52.000,159,11095055,112925,0,1749386211,13947.914107600001,140.16694478999852,53079.017355120006 2025-06-08,12:36:53.000,159,11095090,112605,0,1749386212,13947.853480810001,140.06825697000022,53079.03831648001 2025-06-08,12:36:54.000,159,11095086,112965,0,1749386213,13947.833271880001,140.02596219000407,53079.066264960005 2025-06-08,12:36:55.000,159,11095102,112805,0,1749386214,13947.806326639991,139.93432349999784,53079.01036800001 2025-06-08,12:36:56.000,159,11095104,113045,0,1749386215,13947.7120183,139.8567830700049,53079.03831648001 2025-06-08,12:36:57.000,159,11095095,113125,0,1749386216,13947.66486412999,139.7933409000034,53079.09421344 2025-06-08,12:36:58.000,159,11095033,112925,0,1749386217,13947.59076472,139.73694786000124,53079.129149039996 2025-06-08,12:36:59.000,159,11095105,113005,0,1749386218,13947.48972007,139.65235830000165,53079.09421344 2025-06-08,12:37:00.000,159,11095057,112765,0,1749386219,13947.415620659995,139.56776874000207,53079.10120056 2025-06-08,12:37:01.000,159,11095057,112965,0,1749386220,13947.34825756,139.50432657000056,53079.10818768001 2025-06-08,12:37:04.000,159,11095114,113085,0,1749386223,13947.159640879989,139.27875440999924,53079.1501104 2025-06-08,12:37:06.000,159,11095124,112885,0,1749386225,13947.031650989993,139.13072267999814,53079.19902024 2025-06-08,12:37:08.000,159,11095053,113285,0,1749386227,13946.863243239997,139.01793660000112,53079.233955840005 2025-06-08,12:37:10.000,159,11095028,112925,0,1749386229,13946.741989659997,138.77121705000172,53079.22696872001 2025-06-08,12:37:11.000,159,11094998,112885,0,1749386230,13946.640945009996,138.7289222699983,53079.25491720001 2025-06-08,12:37:12.000,159,11095111,112765,0,1749386231,13946.600527149996,138.63728357999935,53079.26190432 2025-06-08,12:37:13.000,159,11095007,112925,0,1749386232,13946.51295512,138.50335011000425,53079.31081416 2025-06-08,12:37:14.000,159,11095032,112965,0,1749386233,13946.42538308999,138.3976131599993,53079.352736880006 2025-06-08,12:37:15.000,159,11095131,112605,0,1749386234,13946.35128368,138.32712185999844,53079.30382704001 2025-06-08,12:37:16.000,159,11095011,112765,0,1749386235,13946.28392057999,138.2848270800023,53079.36671112 2025-06-08,12:37:17.000,159,11095091,112885,0,1749386236,13946.196348549995,138.14384448000055,53079.331775520004 2025-06-08,12:37:18.000,159,11095018,112765,0,1749386237,13946.10204020999,138.09450056999776,53079.37369824001 2025-06-08,12:37:19.000,159,11095036,112965,0,1749386238,13946.088567589999,138.00286187999882,53079.352736880006 2025-06-08,12:37:20.000,159,11095107,112925,0,1749386239,13946.048149729999,137.93237057999795,53079.359724 2025-06-08,12:37:21.000,159,11095067,113165,0,1749386240,13945.940368769989,137.89712493000116,53079.38767248 2025-06-08,12:37:22.000,159,11095127,113285,0,1749386241,13945.886478289998,137.81253537000157,53079.39465960001 2025-06-08,12:37:23.000,159,11095051,113045,0,1749386242,13945.758488400003,137.78433885000413,53079.38068536 2025-06-08,12:37:24.000,159,11095056,113125,0,1749386243,13945.704597919997,137.73499494000134,53079.4295952 2025-06-08,12:37:25.000,159,11095030,112645,0,1749386244,13945.650707439992,137.6433562500024,53079.40863384 2025-06-08,12:37:28.000,159,11095037,112885,0,1749386247,13945.414936590001,137.50942278000002,53079.47151792001 2025-06-08,12:37:30.000,159,11095066,113125,0,1749386249,13945.27347408,137.42483322000044,53079.40863384 2025-06-08,12:37:32.000,159,11095122,112685,0,1749386251,13945.08485739999,137.3684401799983,53079.47850504 2025-06-08,12:37:33.000,159,11095029,112965,0,1749386252,13945.02423060999,137.32614540000213,53079.44356944001 2025-06-08,12:37:34.000,159,11095047,112765,0,1749386253,13944.92318595999,137.26270323000062,53079.43658232 2025-06-08,12:37:35.000,159,11095034,112925,0,1749386254,13944.849086549999,137.25565410000127,53079.450556560005 2025-06-08,12:37:36.000,159,11095057,112765,0,1749386255,13944.781723449989,137.21335931999783,53079.49247928001 2025-06-08,12:37:37.000,159,11095079,113005,0,1749386256,13944.599843079988,137.20631018999848,53079.44356944001 2025-06-08,12:37:38.000,159,11095103,112765,0,1749386257,13944.498798430002,137.12876975999825,53079.44356944001 2025-06-08,12:37:39.000,159,11095122,113125,0,1749386258,13944.417962710002,137.13581889000488,53079.42260808001 2025-06-08,12:37:40.000,159,11095095,112765,0,1749386259,13944.316918060002,137.10762237000017,53079.42260808001 2025-06-08,12:37:41.000,159,11095035,113085,0,1749386260,13944.209137099991,137.09352411000145,53079.44356944001 2025-06-08,12:37:42.000,159,11095073,112885,0,1749386261,13944.081147209996,137.0371310699993,53079.49247928001 2025-06-08,12:37:43.000,159,11095044,112725,0,1749386262,13943.90600314999,136.98073803000443,53079.499466400004 2025-06-08,12:37:44.000,159,11095113,113125,0,1749386263,13943.82516742999,136.9736888999978,53079.44356944001 2025-06-08,12:37:45.000,159,11095110,112845,0,1749386264,13943.70391384999,136.9877871600038,53079.45754368 2025-06-08,12:37:46.000,159,11095105,113085,0,1749386265,13943.582660269989,136.938443250001,53079.43658232 2025-06-08,12:37:47.000,159,11095095,112805,0,1749386266,13943.447934069998,136.88205020999885,53079.499466400004 2025-06-08,12:37:48.000,159,11095143,113125,0,1749386267,13943.340153110003,136.89614847000485,53079.45754368 2025-06-08,12:37:49.000,159,11095045,113085,0,1749386268,13943.191954289992,136.88205020999885,53079.48549216 2025-06-08,12:37:50.000,159,11095038,112805,0,1749386269,13943.097645950002,136.81860804000462,53079.450556560005 2025-06-08,12:37:51.000,159,11095072,112805,0,1749386270,13942.949447129991,136.81860804000462,53079.47151792001 2025-06-08,12:37:52.000,159,11095033,113085,0,1749386271,13942.841666169996,136.78336239000055,53079.54138912001 2025-06-08,12:37:53.000,159,11095123,112845,0,1749386272,13942.70693996999,136.7551658700031,53079.56235048001 2025-06-08,12:37:54.000,159,11095073,112685,0,1749386273,13942.5924227,136.71287108999968,53079.520427760006 2025-06-08,12:37:55.000,159,11095097,112845,0,1749386274,13942.518323289994,136.66352718000417,53079.52741488 2025-06-08,12:37:56.000,159,11095065,112845,0,1749386275,13942.410542329999,136.66352718000417,53079.50645352 2025-06-08,12:37:57.000,159,11095030,112805,0,1749386276,13942.302761369989,136.63533065999945,53079.47850504 2025-06-08,12:37:58.000,159,11095032,112845,0,1749386277,13942.181507789988,136.60008501000266,53079.534402 2025-06-08,12:37:59.000,159,11095065,113245,0,1749386278,13942.060254210002,136.60008501000266,53079.534402 2025-06-08,12:38:00.000,159,11095107,112565,0,1749386279,13941.965945869997,136.5930358800033,53079.55536336 2025-06-08,12:38:01.000,159,11095128,112885,0,1749386280,13941.851428599992,136.55074109999987,53079.47850504 2025-06-08,12:38:02.000,159,11095065,112765,0,1749386281,13941.770592879991,136.57893762000458,53079.52741488 2025-06-08,12:38:03.000,159,11095012,112725,0,1749386282,13941.689757159991,136.55074109999987,53079.51344064001 2025-06-08,12:38:04.000,159,11095042,112845,0,1749386283,13941.59544882,136.53664284000115,53079.52741488 2025-06-08,12:38:05.000,159,11095083,112805,0,1749386284,13941.53482203,136.55779022999923,53079.54837624 2025-06-08,12:38:06.000,159,11095126,112885,0,1749386285,13941.440513689995,136.55779022999923,53079.56235048001 2025-06-08,12:38:07.000,159,11095085,112925,0,1749386286,13941.34620534999,136.58598675000394,53079.54837624 2025-06-08,12:38:08.000,159,11095071,113045,0,1749386287,13941.251897009999,136.60008501000266,53079.57632472 2025-06-08,12:38:09.000,159,11095041,112605,0,1749386288,13941.198006529994,136.62123240000074,53079.54138912001 2025-06-08,12:38:10.000,159,11095069,113205,0,1749386289,13941.130643429999,136.64942891999817,53079.534402 2025-06-08,12:38:11.000,159,11095066,112725,0,1749386290,13941.056544019993,136.64942891999817,53079.534402 2025-06-08,12:38:12.000,159,11095090,113085,0,1749386291,13940.982444609988,136.64942891999817,53079.55536336 2025-06-08,12:38:13.000,159,11095064,112965,0,1749386292,13940.867927339998,136.64942891999817,53079.54138912001 2025-06-08,12:38:14.000,159,11095043,113245,0,1749386293,13940.787091619997,136.64942891999817,53079.54138912001 2025-06-08,12:38:15.000,159,11095074,112765,0,1749386294,13940.719728520002,136.62123240000074,53079.534402 2025-06-08,12:38:16.000,159,11095118,112965,0,1749386295,13940.645629109997,136.60713414000202,53079.59728608 2025-06-08,12:38:17.000,159,11095082,112765,0,1749386296,13940.524375529996,136.60713414000202,53079.54138912001 2025-06-08,12:38:18.000,159,11095064,113125,0,1749386297,13940.403121949996,136.6282815300001,53079.51344064001 2025-06-08,12:38:19.000,159,11095118,112965,0,1749386298,13940.34923146999,136.62123240000074,53079.54138912001 2025-06-08,12:38:20.000,159,11095094,112845,0,1749386299,13940.2347142,136.60713414000202,53079.55536336 2025-06-08,12:38:21.000,159,11095035,112885,0,1749386300,13940.13366955,136.60713414000202,53079.569337600005 2025-06-08,12:38:22.000,159,11095048,113125,0,1749386301,13940.079779069994,136.60713414000202,53079.569337600005 2025-06-08,12:38:23.000,159,11095123,112965,0,1749386302,13939.998943349994,136.62123240000074,53079.58331184 2025-06-08,12:38:24.000,159,11095163,113005,0,1749386303,13939.931580249999,136.63533065999945,53079.632221679996 2025-06-08,12:38:26.000,159,11095033,112805,0,1749386305,13939.756436189993,136.62123240000074,53079.55536336 2025-06-08,12:38:28.000,159,11095082,112765,0,1749386307,13939.574555819992,136.6564780500048,53079.62523456 2025-06-08,12:38:29.000,159,11095062,112845,0,1749386308,13939.480247480002,136.62123240000074,53079.56235048001 2025-06-08,12:38:30.000,159,11095033,112925,0,1749386309,13939.358993900001,136.6423797899988,53079.54837624 2025-06-08,12:38:32.000,159,11095094,112845,0,1749386311,13939.183849839996,136.71992021999904,53079.63920880001 2025-06-08,12:38:33.000,159,11095045,113005,0,1749386312,13939.042387329995,136.7551658700031,53079.57632472 2025-06-08,12:38:34.000,159,11095070,113005,0,1749386313,13938.9548153,136.74811674000375,53079.6042732 2025-06-08,12:38:35.000,159,11095110,112885,0,1749386314,13938.88745219999,136.76221500000247,53079.62523456 2025-06-08,12:38:36.000,159,11095053,113005,0,1749386315,13938.739253379994,136.85385369000142,53079.61126032001 2025-06-08,12:38:39.000,159,11095143,112725,0,1749386318,13938.402437880002,136.95959063999908,53079.55536336 2025-06-08,12:38:40.000,159,11095136,112845,0,1749386319,13938.314865849992,136.95959063999908,53079.58331184 2025-06-08,12:38:41.000,159,11095082,113045,0,1749386320,13938.180139650001,137.0230328100006,53079.6042732 2025-06-08,12:38:43.000,159,11095060,113085,0,1749386322,13937.924159869995,137.0371310699993,53079.54837624 2025-06-08,12:38:45.000,159,11095042,112685,0,1749386324,13937.68838901999,137.1217206299989,53079.54837624 2025-06-08,12:38:48.000,159,11095076,112965,0,1749386327,13937.452618169998,137.17106454000168,53079.520427760006 2025-06-08,12:38:50.000,159,11094996,113085,0,1749386329,13937.317891969993,137.21335931999783,53079.499466400004 2025-06-08,12:38:51.000,159,11095105,112925,0,1749386330,13937.230319939998,137.2486049700019,53079.50645352 2025-06-08,12:38:52.000,159,11095089,112845,0,1749386331,13937.109066359997,137.2838506199987,53079.47850504 2025-06-08,12:38:53.000,159,11095098,113085,0,1749386332,13937.001285400002,137.26270323000062,53079.45754368 2025-06-08,12:38:54.000,159,11095098,112845,0,1749386333,13936.913713369991,137.2838506199987,53079.50645352 2025-06-08,12:38:55.000,159,11095078,112965,0,1749386334,13936.886768129996,137.29089974999806,53079.43658232 2025-06-08,12:38:56.000,159,11095079,113005,0,1749386335,13936.792459789991,137.36139104999893,53079.44356944001 2025-06-08,12:38:57.000,159,11095063,113085,0,1749386336,13936.745305619996,137.38253844000428,53079.48549216 2025-06-08,12:38:58.000,159,11095095,112805,0,1749386337,13936.65773359,137.41073496000172,53079.47151792001 2025-06-08,12:39:00.000,159,11095087,113005,0,1749386339,13936.57016155999,137.50237365000066,53079.44356944001 2025-06-08,12:39:01.000,159,11095083,113005,0,1749386340,13936.502798459995,137.5940123399996,53079.37369824001 2025-06-08,12:39:02.000,159,11095022,112845,0,1749386341,13936.45564429,137.60811059999833,53079.359724 2025-06-08,12:39:04.000,159,11095043,113165,0,1749386343,13936.38828118999,137.72089668000262,53079.41562096 2025-06-08,12:39:05.000,159,11095065,113045,0,1749386344,13936.34786332999,137.73499494000134,53079.41562096 2025-06-08,12:39:06.000,159,11095086,112805,0,1749386345,13936.267027609989,137.77728972000477,53079.401646720005 2025-06-08,12:39:08.000,159,11095059,112925,0,1749386347,13936.112092479998,137.88302667000244,53079.36671112 2025-06-08,12:39:09.000,159,11095034,112845,0,1749386348,13936.044729380003,137.87597754000308,53079.352736880006 2025-06-08,12:39:10.000,159,11095113,112925,0,1749386349,13935.963893660002,137.88302667000244,53079.36671112 2025-06-08,12:39:11.000,159,11095058,113125,0,1749386350,13935.835903769992,137.84778101999837,53079.32478840001 2025-06-08,12:39:12.000,159,11095089,112885,0,1749386351,13935.721386500001,137.84778101999837,53079.26889144 2025-06-08,12:39:13.000,159,11095119,112965,0,1749386352,13935.57992399,137.86187928000436,53079.26889144 2025-06-08,12:39:14.000,159,11095084,113045,0,1749386353,13935.465406719995,137.89712493000116,53079.2898528 2025-06-08,12:39:15.000,159,11095058,112965,0,1749386354,13935.364362069995,137.85483014999772,53079.22696872001 2025-06-08,12:39:17.000,159,11095055,112765,0,1749386356,13935.202690629994,137.81958450000093,53079.185046000006 2025-06-08,12:39:19.000,159,11095056,112965,0,1749386358,13935.007337639989,137.78433885000413,53079.14312328 2025-06-08,12:39:20.000,159,11095082,112965,0,1749386359,13934.906292989988,137.7420440700007,53079.15709752001 2025-06-08,12:39:21.000,159,11095086,112965,0,1749386360,13934.798512029993,137.66450364000048,53079.13613616001 2025-06-08,12:39:23.000,159,11095018,113005,0,1749386362,13934.690731069997,137.7067984200039,53079.03831648001 2025-06-08,12:39:25.000,159,11095098,112965,0,1749386364,13934.556004869992,137.60811059999833,53078.996393760004 2025-06-08,12:39:27.000,159,11095099,112765,0,1749386366,13934.448223909996,137.5940123399996,53078.91254832 2025-06-08,12:39:29.000,159,11095026,113125,0,1749386368,13934.33370663999,137.5587666900028,53078.83569 2025-06-08,12:39:31.000,159,11095006,112925,0,1749386370,13934.225925679995,137.51647190999938,53078.84267712001 2025-06-08,12:39:32.000,159,11095078,113005,0,1749386371,13934.165298889995,137.4953245200013,53078.87761272 2025-06-08,12:39:33.000,159,11095015,112845,0,1749386372,13934.09793579,137.41073496000172,53078.78678016 2025-06-08,12:39:34.000,159,11095084,112765,0,1749386373,13934.07099054999,137.41073496000172,53078.74485744 2025-06-08,12:39:35.000,159,11095092,113045,0,1749386374,13934.03057268999,137.36139104999893,53078.730883200005 2025-06-08,12:39:36.000,159,11095089,113085,0,1749386375,13933.956473279999,137.30499801000406,53078.6959476 2025-06-08,12:39:37.000,159,11095046,112765,0,1749386376,13933.90931910999,137.31909627000277,53078.67498624001 2025-06-08,12:39:38.000,159,11095058,113085,0,1749386377,13933.848692319989,137.2838506199987,53078.59812792 2025-06-08,12:39:39.000,159,11095095,113085,0,1749386378,13933.808274459989,137.25565410000127,53078.59812792 2025-06-08,12:39:40.000,159,11095101,112885,0,1749386379,13933.707229809988,137.19926105999912,53078.54223096 2025-06-08,12:39:41.000,159,11095133,112925,0,1749386380,13933.740911359993,137.17106454000168,53078.53524384001 2025-06-08,12:39:42.000,159,11095048,112965,0,1749386381,13933.761120289993,137.15696628000296,53078.50729536001 2025-06-08,12:39:43.000,159,11095060,112925,0,1749386382,13933.794801839998,137.1217206299989,53078.40947568 2025-06-08,12:39:44.000,159,11095040,113005,0,1749386383,13933.808274459989,137.11467149999953,53078.4513984 2025-06-08,12:39:45.000,159,11095094,112965,0,1749386384,13933.848692319989,137.09352411000145,53078.37454008 2025-06-08,12:39:47.000,159,11095079,113165,0,1749386386,13933.96994589999,137.06532759000402,53078.37454008 2025-06-08,12:39:49.000,159,11095057,113285,0,1749386388,13934.09119947999,137.11467149999953,53078.311656 2025-06-08,12:39:50.000,159,11095099,113085,0,1749386389,13934.17203519999,137.1499171500036,53078.29768176001 2025-06-08,12:39:51.000,159,11095063,112845,0,1749386390,13934.246134609995,137.1499171500036,53078.2068492 2025-06-08,12:39:53.000,159,11095039,113125,0,1749386392,13934.434751289991,137.19221192999976,53078.23479768 2025-06-08,12:39:55.000,159,11095037,112765,0,1749386394,13934.677258449992,137.2345067100032,53078.19287496 2025-06-08,12:39:56.000,159,11095028,112965,0,1749386395,13934.771566789997,137.26975235999998,53078.16492648 2025-06-08,12:39:57.000,159,11095099,112925,0,1749386396,13934.859138819993,137.2838506199987,53078.136978 2025-06-08,12:39:59.000,159,11095134,112805,0,1749386398,13935.081437049994,137.32614540000213,53078.16492648 2025-06-08,12:40:01.000,159,11095002,113325,0,1749386400,13935.29699897,137.42483322000044,53078.19287496 2025-06-08,12:40:03.000,159,11095100,113205,0,1749386402,13935.49235195999,137.44598060999851,53078.12999088001 2025-06-08,12:40:05.000,159,11095102,113005,0,1749386404,13935.680968640001,137.50237365000066,53078.19287496 2025-06-08,12:40:07.000,159,11095096,113045,0,1749386406,13935.788749599997,137.56581582000217,53078.18588784 2025-06-08,12:40:08.000,159,11095021,113085,0,1749386407,13935.849376389997,137.5587666900028,53078.2068492 2025-06-08,12:40:09.000,159,11095118,112925,0,1749386408,13935.889794249997,137.60106146999897,53078.24877192001 2025-06-08,12:40:11.000,159,11095054,113125,0,1749386410,13936.017784139993,137.62220886000432,53078.28370752 2025-06-08,12:40:13.000,159,11095095,113005,0,1749386412,13936.159246649993,137.66450364000048,53078.26973328001 2025-06-08,12:40:14.000,159,11095097,113165,0,1749386413,13936.165982959988,137.65745451000112,53078.311656 2025-06-08,12:40:15.000,159,11095093,112805,0,1749386414,13936.253554989999,137.62925799000368,53078.31864312001 2025-06-08,12:40:17.000,159,11095009,112965,0,1749386416,13936.267027609989,137.6433562500024,53078.33261736 2025-06-08,12:40:19.000,159,11095026,113005,0,1749386418,13936.341127019994,137.6927001599979,53078.311656 2025-06-08,12:40:22.000,159,11095088,113205,0,1749386421,13936.44890797999,137.7067984200039,53078.36755296001 2025-06-08,12:40:24.000,159,11095117,112925,0,1749386423,13936.502798459995,137.6927001599979,53078.33261736 2025-06-08,12:40:26.000,159,11095074,112965,0,1749386425,13936.54995262999,137.71384755000327,53078.35357872 2025-06-08,12:40:28.000,159,11095055,113085,0,1749386427,13936.684678829995,137.6927001599979,53078.30466888 2025-06-08,12:40:30.000,159,11095091,112925,0,1749386429,13936.81940503,137.69974929000455,53078.29768176001 2025-06-08,12:40:32.000,159,11095094,112965,0,1749386431,13936.947394919996,137.71384755000327,53078.33960448001 2025-06-08,12:40:33.000,159,11095039,112965,0,1749386432,13936.981076470001,137.73499494000134,53078.33261736 2025-06-08,12:40:34.000,159,11095017,112885,0,1749386433,13937.082121120002,137.72794581000198,53078.33960448001 2025-06-08,12:40:35.000,159,11095046,113005,0,1749386434,13937.203374700002,137.74909320000006,53078.33960448001 2025-06-08,12:40:36.000,159,11095086,112925,0,1749386435,13937.297683039993,137.73499494000134,53078.30466888 2025-06-08,12:40:37.000,159,11095040,112965,0,1749386436,13937.391991379998,137.74909320000006,53078.36056584 2025-06-08,12:40:38.000,159,11094996,113445,0,1749386437,13937.472827099999,137.78433885000413,53078.28370752 2025-06-08,12:40:40.000,159,11095028,113085,0,1749386439,13937.641234849994,137.8266336300003,53078.33261736 2025-06-08,12:40:41.000,159,11095069,112845,0,1749386440,13937.722070569995,137.8054862400022,53078.3815272 2025-06-08,12:40:42.000,159,11095033,113045,0,1749386441,13937.83658784,137.7913879800035,53078.36056584 2025-06-08,12:40:43.000,159,11095024,113005,0,1749386442,13937.91742356,137.79843711000285,53078.3815272 2025-06-08,12:40:44.000,159,11095104,113045,0,1749386443,13937.8770057,137.81253537000157,53078.311656 2025-06-08,12:40:46.000,159,11095110,113125,0,1749386445,13937.95784142,137.73499494000134,53078.37454008 2025-06-08,12:40:47.000,159,11095077,112965,0,1749386446,13937.95784142,137.7420440700007,53078.444411280005 2025-06-08,12:40:48.000,159,11095120,112565,0,1749386447,13937.944368799996,137.74909320000006,53078.37454008 2025-06-08,12:40:50.000,159,11095133,113005,0,1749386449,13937.944368799996,137.68565102999855,53078.40248856 2025-06-08,12:40:52.000,159,11095090,113285,0,1749386451,13937.80964259999,137.66450364000048,53078.43742416001 2025-06-08,12:40:54.000,159,11095016,113285,0,1749386453,13937.722070569995,137.5587666900028,53078.47235976 2025-06-08,12:40:56.000,159,11095051,113085,0,1749386455,13937.58734436999,137.53761930000474,53078.50729536001 2025-06-08,12:40:58.000,159,11094992,113125,0,1749386457,13937.513244959999,137.4812262600026,53078.514282480006 2025-06-08,12:41:00.000,159,11095032,113125,0,1749386459,13937.425672929989,137.41778409000108,53078.444411280005 2025-06-08,12:41:01.000,159,11095064,112925,0,1749386460,13937.425672929989,137.35434191999957,53078.40248856 2025-06-08,12:41:02.000,159,11095092,113005,0,1749386461,13937.439145549994,137.3684401799983,53078.40947568 2025-06-08,12:41:03.000,159,11095029,112965,0,1749386462,13937.432409239998,137.30499801000406,53078.40947568 2025-06-08,12:41:05.000,159,11095075,113085,0,1749386464,13937.445881859989,137.19926105999912,53078.3815272 2025-06-08,12:41:07.000,159,11095100,112965,0,1749386466,13937.580608059994,137.0864749800021,53078.3815272 2025-06-08,12:41:08.000,159,11095064,112725,0,1749386467,13937.641234849994,137.05827846000466,53078.41646280001 2025-06-08,12:41:09.000,159,11095039,112965,0,1749386468,13937.68838901999,136.938443250001,53078.346591600006 2025-06-08,12:41:10.000,159,11095082,113285,0,1749386469,13937.79616998,136.91729586000292,53078.43043704 2025-06-08,12:41:11.000,159,11095034,113125,0,1749386470,13937.863533079995,136.8750010799995,53078.35357872 2025-06-08,12:41:12.000,159,11095115,113125,0,1749386471,13937.924159869995,136.82565717000398,53078.36755296001 2025-06-08,12:41:14.000,159,11095107,113445,0,1749386473,13938.079095000001,136.7410676100044,53078.40248856 2025-06-08,12:41:15.000,159,11095010,112925,0,1749386474,13938.159930720001,136.68467457000224,53078.36056584 2025-06-08,12:41:16.000,159,11095045,113045,0,1749386475,13938.207084889997,136.64942891999817,53078.3815272 2025-06-08,12:41:17.000,159,11095026,112885,0,1749386476,13938.281184300002,136.61418327000138,53078.40947568 2025-06-08,12:41:18.000,159,11095083,113045,0,1749386477,13938.335074779992,136.62123240000074,53078.42344992 2025-06-08,12:41:19.000,159,11095095,113045,0,1749386478,13938.355283709992,136.52254458000243,53078.395501440005 2025-06-08,12:41:20.000,159,11095105,112885,0,1749386479,13938.442855740002,136.55074109999987,53078.47235976 2025-06-08,12:41:21.000,159,11095039,112725,0,1749386480,13938.456328359993,136.55779022999923,53078.43043704 2025-06-08,12:41:22.000,159,11095044,113045,0,1749386481,13938.456328359993,136.5436919700005,53078.43742416001 2025-06-08,12:41:24.000,159,11095060,112845,0,1749386483,13938.496746219993,136.51549545000307,53078.48633400001 2025-06-08,12:41:26.000,159,11095080,113045,0,1749386485,13938.523691459988,136.49434805999772,53078.444411280005 2025-06-08,12:41:28.000,159,11095085,113005,0,1749386487,13938.550636699998,136.47320066999964,53078.40947568 2025-06-08,12:41:30.000,159,11095058,112925,0,1749386489,13938.584318249988,136.40270936999877,53078.444411280005 2025-06-08,12:41:32.000,159,11095029,113085,0,1749386491,13938.570845629998,136.37451285000134,53078.43043704 2025-06-08,12:41:34.000,159,11095020,112925,0,1749386493,13938.530427769998,136.2335302499996,53078.48633400001 2025-06-08,12:41:36.000,159,11095111,113125,0,1749386495,13938.415910499993,136.12074417000258,53078.47235976 2025-06-08,12:41:38.000,159,11095054,113045,0,1749386497,13938.247502749997,135.9868107000002,53078.458385519996 2025-06-08,12:41:40.000,159,11095075,112925,0,1749386499,13938.011731899991,135.88107375000254,53078.47235976 2025-06-08,12:41:41.000,159,11095100,113125,0,1749386500,13937.903950939995,135.8246807100004,53078.47235976 2025-06-08,12:41:42.000,159,11095040,112925,0,1749386501,13937.77596105,135.78238593000424,53078.43742416001 2025-06-08,12:41:44.000,159,11095037,113125,0,1749386503,13937.452618169998,135.65550159000122,53078.43742416001 2025-06-08,12:41:46.000,159,11095085,113125,0,1749386505,13937.095593739992,135.55681377000292,53078.40248856 2025-06-08,12:41:47.000,159,11095027,112965,0,1749386506,13936.866559199996,135.50746986000013,53078.40248856 2025-06-08,12:41:48.000,159,11095117,113045,0,1749386507,13936.69141513999,135.46517508000397,53078.346591600006 2025-06-08,12:41:49.000,159,11095047,113005,0,1749386508,13936.51627108,135.40173291000247,53078.346591600006 2025-06-08,12:41:50.000,159,11095067,113125,0,1749386509,13936.32765439999,135.3664872599984,53078.22082344001 2025-06-08,12:41:51.000,159,11095010,112885,0,1749386510,13936.139037719993,135.35238899999968,53078.26274616 2025-06-08,12:41:52.000,159,11095080,112925,0,1749386511,13935.957157349992,135.30304509000416,53078.2068492 2025-06-08,12:41:55.000,159,11095040,113125,0,1749386514,13935.39130730999,135.22550466000393,53078.136978 2025-06-08,12:41:57.000,159,11095072,113285,0,1749386516,13935.014073949998,135.15501336000307,53078.02518408 2025-06-08,12:41:58.000,159,11095045,112925,0,1749386517,13934.865875129988,135.14091510000435,53078.03915832 2025-06-08,12:41:59.000,159,11095025,112805,0,1749386518,13934.643576900002,135.09157119000156,53077.96928712 2025-06-08,12:42:00.000,159,11095076,113045,0,1749386519,13934.522323320001,135.02812902000005,53077.941338640005 2025-06-08,12:42:01.000,159,11095045,113365,0,1749386520,13934.353915569991,134.99288337000326,53077.87845456 2025-06-08,12:42:02.000,159,11095119,112885,0,1749386521,13934.17877151,134.95763771999918,53077.78762200001 2025-06-08,12:42:03.000,159,11095076,113205,0,1749386522,13933.99015482999,134.88714641999832,53077.79460912001 2025-06-08,12:42:04.000,159,11095075,113085,0,1749386523,13933.841956009994,134.88714641999832,53077.73172504 2025-06-08,12:42:05.000,159,11095096,113085,0,1749386524,13933.687020879988,134.84485164000216,53077.6828152 2025-06-08,12:42:06.000,159,11095093,112965,0,1749386525,13933.552294679997,134.84485164000216,53077.68980232 2025-06-08,12:42:07.000,159,11095027,112565,0,1749386526,13933.431041099997,134.80255685999873,53077.58499552 2025-06-08,12:42:08.000,159,11095014,113125,0,1749386527,13933.329996449997,134.8730481599996,53077.508137200006 2025-06-08,12:42:09.000,159,11095053,112845,0,1749386528,13933.262633350001,134.8730481599996,53077.53608568 2025-06-08,12:42:10.000,159,11095084,113245,0,1749386529,13933.154852389991,134.86599903000024,53077.508137200006 2025-06-08,12:42:11.000,159,11095088,112965,0,1749386530,13933.11443452999,134.85894990000088,53077.43127888001 2025-06-08,12:42:12.000,159,11095033,113245,0,1749386531,13933.08075298,134.82370425000408,53077.389356160005 2025-06-08,12:42:13.000,159,11095032,112925,0,1749386532,13933.05380773999,134.85190077000152,53077.389356160005 2025-06-08,12:42:14.000,159,11095107,112765,0,1749386533,13933.047071429995,134.82370425000408,53077.3683948 2025-06-08,12:42:15.000,159,11095109,112885,0,1749386534,13933.067280359995,134.81665512000473,53077.34743344 2025-06-08,12:42:16.000,159,11095033,113045,0,1749386535,13933.06054405,134.79550772999937,53077.33345920001 2025-06-08,12:42:17.000,159,11095077,113125,0,1749386536,13933.09422559999,134.7884586,53077.25660088 2025-06-08,12:42:18.000,159,11095048,113045,0,1749386537,13933.148116079996,134.7743603400013,53077.20769104 2025-06-08,12:42:19.000,159,11095111,112885,0,1749386538,13933.195270249991,134.7391146900045,53077.26358800001 2025-06-08,12:42:20.000,159,11095070,112845,0,1749386539,13933.188533939996,134.76026208000258,53077.221665280005 2025-06-08,12:42:21.000,159,11095019,113125,0,1749386540,13933.222215490001,134.76731121000194,53077.1587812 2025-06-08,12:42:22.000,159,11095095,112805,0,1749386541,13933.262633350001,134.7884586,53077.17974256 2025-06-08,12:42:23.000,159,11095087,113125,0,1749386542,13933.329996449997,134.7743603400013,53077.19371680001 2025-06-08,12:42:24.000,159,11095097,112965,0,1749386543,13933.343469070001,134.7743603400013,53077.17974256 2025-06-08,12:42:25.000,159,11095025,112925,0,1749386544,13933.410832169997,134.83075338000344,53077.21467816001 2025-06-08,12:42:26.000,159,11095007,112965,0,1749386545,13933.451250029997,134.8096059899981,53077.20070392 2025-06-08,12:42:27.000,159,11095054,112925,0,1749386546,13933.471458959997,134.79550772999937,53077.18672968 2025-06-08,12:42:28.000,159,11095101,113125,0,1749386547,13933.437777409992,134.80255685999873,53077.16576832001 2025-06-08,12:42:29.000,159,11095041,112925,0,1749386548,13933.444513720002,134.80255685999873,53077.18672968 2025-06-08,12:42:30.000,159,11095044,113045,0,1749386549,13933.424304790002,134.81665512000473,53077.24961376 2025-06-08,12:42:31.000,159,11095034,113125,0,1749386550,13933.417568479992,134.81665512000473,53077.151794080004 2025-06-08,12:42:32.000,159,11095072,112725,0,1749386551,13933.363678000002,134.78140947000065,53077.19371680001 2025-06-08,12:42:33.000,159,11095115,112965,0,1749386552,13933.336732759992,134.79550772999937,53077.26358800001 2025-06-08,12:42:34.000,159,11095052,112965,0,1749386553,13933.255897039991,134.81665512000473,53077.23563952 2025-06-08,12:42:35.000,159,11095065,112765,0,1749386554,13933.215479179991,134.8378025100028,53077.2286524 2025-06-08,12:42:36.000,159,11095079,113005,0,1749386555,13933.148116079996,134.84485164000216,53077.17974256 2025-06-08,12:42:37.000,159,11095038,112885,0,1749386556,13933.05380773999,134.8378025100028,53077.24961376 2025-06-08,12:42:38.000,159,11095034,113245,0,1749386557,13932.95276308999,134.86599903000024,53077.20070392 2025-06-08,12:42:39.000,159,11095094,113045,0,1749386558,13932.87866368,134.8730481599996,53077.28454936001 2025-06-08,12:42:40.000,159,11095065,113085,0,1749386559,13932.7574101,134.85190077000152,53077.34743344 2025-06-08,12:42:41.000,159,11095073,112685,0,1749386560,13932.642892829994,134.88009728999896,53077.32647208 2025-06-08,12:42:42.000,159,11095073,113005,0,1749386561,13932.501430319993,134.85894990000088,53077.27756224 2025-06-08,12:42:43.000,159,11095027,112885,0,1749386562,13932.407121980003,134.89419554999768,53077.24262664001 2025-06-08,12:42:44.000,159,11095072,112965,0,1749386563,13932.279132089992,134.86599903000024,53077.26358800001 2025-06-08,12:42:45.000,159,11095008,113045,0,1749386564,13932.144405890002,134.83075338000344,53077.21467816001 2025-06-08,12:42:48.000,159,11095063,113205,0,1749386567,13931.72001836,134.84485164000216,53077.20769104 2025-06-08,12:42:49.000,159,11095036,113125,0,1749386568,13931.61223739999,134.81665512000473,53077.23563952 2025-06-08,12:42:50.000,159,11095081,113005,0,1749386569,13931.430357029989,134.8096059899981,53077.24961376 2025-06-08,12:42:52.000,159,11095102,113085,0,1749386571,13931.053123669997,134.80255685999873,53077.14480696001 2025-06-08,12:42:54.000,159,11095050,113125,0,1749386573,13930.67589030999,134.7109181699998,53077.07493576001 2025-06-08,12:42:56.000,159,11095074,112965,0,1749386575,13930.305393259994,134.68272165000235,53077.06794864 2025-06-08,12:42:57.000,159,11095116,112925,0,1749386576,13930.177403369999,134.66862339000363,53076.984103200004 2025-06-08,12:42:58.000,159,11095115,113005,0,1749386577,13929.988786690003,134.6263286100002,53076.95615472001 2025-06-08,12:42:59.000,159,11095054,113005,0,1749386578,13929.786697390002,134.60518122000212,53076.97012896 2025-06-08,12:43:00.000,159,11095093,113005,0,1749386579,13929.658707499992,134.55583730999933,53076.886283520005 2025-06-08,12:43:01.000,159,11095015,113125,0,1749386580,13929.48356344,134.49944427000446,53076.87230928 2025-06-08,12:43:02.000,159,11095015,113165,0,1749386581,13929.328628309995,134.47124774999975,53076.92820624001 2025-06-08,12:43:03.000,159,11095091,113125,0,1749386582,13929.166956869994,134.42190384000423,53076.87929640001 2025-06-08,12:43:04.000,159,11095038,113085,0,1749386583,13929.005285429994,134.39370731999952,53076.79545096 2025-06-08,12:43:05.000,159,11095091,113165,0,1749386584,13928.890768159989,134.30911775999994,53076.7744896 2025-06-08,12:43:07.000,159,11095094,113405,0,1749386586,13928.607843140002,134.26682298000378,53076.69763128 2025-06-08,12:43:08.000,159,11095096,113045,0,1749386587,13928.466380630001,134.22452820000035,53076.69763128 2025-06-08,12:43:09.000,159,11095052,112965,0,1749386588,13928.311445499996,134.1681351599982,53076.648721440004 2025-06-08,12:43:10.000,159,11095088,113005,0,1749386589,13928.190191919995,134.14698777000012,53076.62776008 2025-06-08,12:43:11.000,159,11095057,112805,0,1749386590,13928.109356199995,134.0976438600046,53076.57885024 2025-06-08,12:43:12.000,159,11095035,113085,0,1749386591,13927.947684759994,134.05534908000118,53076.57885024 2025-06-08,12:43:13.000,159,11095100,113045,0,1749386592,13927.846640109994,133.99895603999903,53076.550901760005 2025-06-08,12:43:14.000,159,11095060,113045,0,1749386593,13927.806222249994,134.02010343000438,53076.501991920006 2025-06-08,12:43:15.000,159,11095055,112765,0,1749386594,13927.698441289998,133.97780865000095,53076.501991920006 2025-06-08,12:43:16.000,159,11095096,113245,0,1749386595,13927.624341879993,133.9848577800003,53076.47404344001 2025-06-08,12:43:17.000,159,11095094,112965,0,1749386596,13927.583924019993,133.9355138700048,53076.46705632 2025-06-08,12:43:18.000,159,11095095,113205,0,1749386597,13927.509824610002,133.96371039000223,53076.4600692 2025-06-08,12:43:19.000,159,11095063,112885,0,1749386598,13927.469406750002,133.9355138700048,53076.4600692 2025-06-08,12:43:20.000,159,11095081,113045,0,1749386599,13927.415516269997,134.0060051699984,53076.42513360001 2025-06-08,12:43:21.000,159,11095087,112965,0,1749386600,13927.395307339997,133.97780865000095,53076.35526240001 2025-06-08,12:43:22.000,159,11095017,113205,0,1749386601,13927.395307339997,133.97780865000095,53076.41115936 2025-06-08,12:43:23.000,159,11095038,113005,0,1749386602,13927.435725199997,134.01305429999775,53076.40417224001 2025-06-08,12:43:24.000,159,11095073,113045,0,1749386603,13927.435725199997,133.99895603999903,53076.34128816 2025-06-08,12:43:25.000,159,11095083,113165,0,1749386604,13927.455934129997,134.02010343000438,53076.3203268 2025-06-08,12:43:26.000,159,11095092,112965,0,1749386605,13927.442461509992,134.09059472999797,53076.34827528 2025-06-08,12:43:27.000,159,11095084,112965,0,1749386606,13927.550242470003,134.09059472999797,53076.334301040006 2025-06-08,12:43:28.000,159,11095032,113125,0,1749386607,13927.530033540002,134.11174212000333,53076.27141696 2025-06-08,12:43:29.000,159,11095100,113125,0,1749386608,13927.590660329988,134.12584038000205,53076.2504556 2025-06-08,12:43:30.000,159,11095116,113085,0,1749386609,13927.678232359998,134.18928255000355,53076.24346848 2025-06-08,12:43:31.000,159,11095051,112885,0,1749386610,13927.711913909989,134.2315773299997,53076.29237832 2025-06-08,12:43:32.000,159,11095059,112965,0,1749386611,13927.792749629989,134.24567558999843,53076.29237832 2025-06-08,12:43:33.000,159,11095031,113165,0,1749386612,13927.792749629989,134.25977385000442,53076.27840408001 2025-06-08,12:43:34.000,159,11095050,113165,0,1749386613,13927.866849039994,134.35846167000273,53076.34827528 2025-06-08,12:43:35.000,159,11095055,113605,0,1749386614,13927.907266899994,134.37255993000144,53076.30635256001 2025-06-08,12:43:36.000,159,11095116,113125,0,1749386615,13928.028520479995,134.42190384000423,53076.32731392001 2025-06-08,12:43:37.000,159,11095041,113445,0,1749386616,13928.05546571999,134.45714949000103,53076.35526240001 2025-06-08,12:43:38.000,159,11095042,113125,0,1749386617,13928.12282882,134.54173905000061,53076.36224952 2025-06-08,12:43:39.000,159,11095104,113125,0,1749386618,13928.20366454,134.5276407900019,53076.41814648 2025-06-08,12:43:40.000,159,11095060,112925,0,1749386619,13928.26429133,134.58403383000405,53076.49500480001 2025-06-08,12:43:41.000,159,11095099,112965,0,1749386620,13928.311445499996,134.5910829600034,53076.48801768 2025-06-08,12:43:42.000,159,11095089,113005,0,1749386621,13928.372072289996,134.59813209000276,53076.481030560004 2025-06-08,12:43:43.000,159,11095071,112925,0,1749386622,13928.405753840001,134.5910829600034,53076.48801768 2025-06-08,12:43:44.000,159,11095036,112965,0,1749386623,13928.365335980001,134.64042686999892,53076.55788888 2025-06-08,12:43:45.000,159,11095045,112885,0,1749386624,13928.399017529991,134.675672520003,53076.60679872 2025-06-08,12:43:46.000,159,11095082,113165,0,1749386625,13928.399017529991,134.68272165000235,53076.64173432001 2025-06-08,12:43:47.000,159,11095020,113125,0,1749386626,13928.412490149996,134.71796729999915,53076.648721440004 2025-06-08,12:43:48.000,159,11095093,112965,0,1749386627,13928.392281219996,134.71796729999915,53076.66269568001 2025-06-08,12:43:49.000,159,11095099,112845,0,1749386628,13928.432699079996,134.76731121000194,53076.7046184 2025-06-08,12:43:50.000,159,11095070,113365,0,1749386629,13928.412490149996,134.80255685999873,53076.72557976 2025-06-08,12:43:51.000,159,11095031,113125,0,1749386630,13928.385544910001,134.8096059899981,53076.74654112 2025-06-08,12:43:52.000,159,11095123,113085,0,1749386631,13928.358599669991,134.83075338000344,53076.78846384001 2025-06-08,12:43:53.000,159,11095118,112725,0,1749386632,13928.338390739991,134.88009728999896,53076.80243808 2025-06-08,12:43:54.000,159,11095023,113325,0,1749386633,13928.17671929999,134.8730481599996,53076.837373680006 2025-06-08,12:43:55.000,159,11095147,113045,0,1749386634,13928.16324668,134.89419554999768,53076.837373680006 2025-06-08,12:43:56.000,159,11095063,113005,0,1749386635,13928.149774059995,134.88009728999896,53076.8443608 2025-06-08,12:43:57.000,159,11095048,112965,0,1749386636,13928.10261989,134.92944120000175,53076.886283520005 2025-06-08,12:43:58.000,159,11095109,113125,0,1749386637,13927.99483892999,134.95763771999918,53076.914232 2025-06-08,12:43:59.000,159,11095104,113445,0,1749386638,13927.967893689995,134.9364903300011,53076.94916760001 2025-06-08,12:44:00.000,159,11095054,113005,0,1749386639,13927.860112729999,134.92944120000175,53076.92121912 2025-06-08,12:44:01.000,159,11095057,112965,0,1749386640,13927.752331769989,134.91534294000303,53076.94916760001 2025-06-08,12:44:02.000,159,11095121,113085,0,1749386641,13927.658023429998,134.88714641999832,53076.99807744001 2025-06-08,12:44:03.000,159,11095053,112645,0,1749386642,13927.577187709998,134.85190077000152,53076.935193360005 2025-06-08,12:44:04.000,159,11095072,112965,0,1749386643,13927.435725199997,134.81665512000473,53076.94218048 2025-06-08,12:44:05.000,159,11095049,112925,0,1749386644,13927.321207929992,134.7884586,53076.97012896 2025-06-08,12:44:06.000,159,11095070,113285,0,1749386645,13927.146063870001,134.71796729999915,53076.97711608001 2025-06-08,12:44:07.000,159,11095139,112925,0,1749386646,13926.97765611999,134.675672520003,53077.005064560006 2025-06-08,12:44:08.000,159,11095109,113125,0,1749386647,13926.88334778,134.56993556999805,53076.99109032 2025-06-08,12:44:09.000,159,11095145,112965,0,1749386648,13926.70146741,134.5769847000047,53076.984103200004 2025-06-08,12:44:10.000,159,11095115,113245,0,1749386649,13926.539795969999,134.53468992000126,53076.99109032 2025-06-08,12:44:11.000,159,11095088,113165,0,1749386650,13926.357915599998,134.4641986200004,53076.92820624001 2025-06-08,12:44:12.000,159,11095084,112925,0,1749386651,13926.229925710002,134.42190384000423,53076.935193360005 2025-06-08,12:44:13.000,159,11095037,112965,0,1749386652,13926.048045340001,134.40780557999824,53076.914232 2025-06-08,12:44:14.000,159,11095123,112925,0,1749386653,13925.913319139996,134.2809212400025,53076.87929640001 2025-06-08,12:44:15.000,159,11095058,113125,0,1749386654,13925.77859293999,134.2527247199978,53076.914232 2025-06-08,12:44:16.000,159,11095089,112885,0,1749386655,13925.57650363999,134.18928255000355,53076.87929640001 2025-06-08,12:44:17.000,159,11095115,112925,0,1749386656,13925.49566791999,134.11174212000333,53076.82339944 2025-06-08,12:44:18.000,159,11095042,112885,0,1749386657,13925.347469099994,134.04829995000182,53076.837373680006 2025-06-08,12:44:19.000,159,11095059,112885,0,1749386658,13925.259897069998,133.99895603999903,53076.83038656001 2025-06-08,12:44:20.000,159,11095053,112925,0,1749386659,13925.172325039988,133.94961213000352,53076.7744896 2025-06-08,12:44:21.000,159,11095068,113125,0,1749386660,13925.118434559998,133.89321909000137,53076.73256688 2025-06-08,12:44:22.000,159,11095056,113165,0,1749386661,13925.051071460002,133.82977691999986,53076.67666992 2025-06-08,12:44:23.000,159,11095128,113165,0,1749386662,13924.990444670002,133.79453127000306,53076.72557976 2025-06-08,12:44:24.000,159,11095063,113005,0,1749386663,13924.990444670002,133.74518736000027,53076.73256688 2025-06-08,12:44:25.000,159,11095115,113085,0,1749386664,13924.896136329997,133.70994171000348,53076.64173432001 2025-06-08,12:44:26.000,159,11095083,113685,0,1749386665,13924.902872639992,133.6746960599994,53076.62077296001 2025-06-08,12:44:27.000,159,11095048,113045,0,1749386666,13924.842245849992,133.6253521500039,53076.59282448001 2025-06-08,12:44:28.000,159,11095029,112845,0,1749386667,13924.848982160001,133.5760082400011,53076.59282448001 2025-06-08,12:44:29.000,159,11095076,113085,0,1749386668,13924.848982160001,133.59010649999982,53076.53692752 2025-06-08,12:44:30.000,159,11095132,113005,0,1749386669,13924.882663709992,133.56895911000174,53076.54391464001 2025-06-08,12:44:31.000,159,11095073,113045,0,1749386670,13924.869191090002,133.5407625900043,53076.48801768 2025-06-08,12:44:32.000,159,11095020,113045,0,1749386671,13924.936554189997,133.58305737000046,53076.5299404 2025-06-08,12:44:33.000,159,11095085,113165,0,1749386672,13924.990444670002,133.5760082400011,53076.48801768 2025-06-08,12:44:34.000,159,11095056,113285,0,1749386673,13924.990444670002,133.56190998000238,53076.45308208001 2025-06-08,12:44:35.000,159,11095081,113125,0,1749386674,13925.071280390002,133.59715562999918,53076.4600692 2025-06-08,12:44:36.000,159,11095067,112925,0,1749386675,13925.131907180003,133.63240128000325,53076.45308208001 2025-06-08,12:44:37.000,159,11095102,113045,0,1749386676,13925.253160759989,133.6394504100026,53076.39718512 2025-06-08,12:44:38.000,159,11095110,112925,0,1749386677,13925.374414339989,133.63240128000325,53076.40417224001 2025-06-08,12:44:39.000,159,11095114,113045,0,1749386678,13925.51587684999,133.70994171000348,53076.42513360001 2025-06-08,12:44:40.000,159,11095079,113405,0,1749386679,13925.63713042999,133.75223648999963,53076.36923664 2025-06-08,12:44:41.000,159,11095055,113045,0,1749386680,13925.77859293999,133.7733838799977,53076.41115936 2025-06-08,12:44:42.000,159,11095054,112965,0,1749386681,13925.933528069996,133.81567866000114,53076.41814648 2025-06-08,12:44:43.000,159,11095064,113045,0,1749386682,13926.108672130002,133.85797344000457,53076.390198 2025-06-08,12:44:44.000,159,11095122,113045,0,1749386683,13926.283816189993,133.86502257000393,53076.41814648 2025-06-08,12:44:45.000,159,11095068,113085,0,1749386684,13926.465696559993,133.90731735000008,53076.41115936 2025-06-08,12:44:46.000,159,11095095,113085,0,1749386685,13926.63410430999,133.96371039000223,53076.4600692 2025-06-08,12:44:47.000,159,11095117,113165,0,1749386686,13926.84292992,133.9848577800003,53076.45308208001 2025-06-08,12:44:48.000,159,11095105,112965,0,1749386687,13927.00460136,134.0060051699984,53076.43910784 2025-06-08,12:44:49.000,159,11095069,113285,0,1749386688,13927.186481730001,134.0342016900031,53076.45308208001 2025-06-08,12:44:50.000,159,11095115,113125,0,1749386689,13927.361625789992,134.06239821000054,53076.47404344001 2025-06-08,12:44:51.000,159,11095023,113045,0,1749386690,13927.536769849998,134.0976438600046,53076.47404344001 2025-06-08,12:44:52.000,159,11095006,113125,0,1749386691,13927.631078189988,134.12584038000205,53076.45308208001 2025-06-08,12:44:53.000,159,11095137,113125,0,1749386692,13927.819694869999,134.14698777000012,53076.47404344001 2025-06-08,12:44:54.000,159,11095078,112925,0,1749386693,13927.94094845,134.22452820000035,53076.57885024 2025-06-08,12:44:55.000,159,11095086,112765,0,1749386694,13928.109356199995,134.23862645999907,53076.57885024 2025-06-08,12:44:56.000,159,11095069,113085,0,1749386695,13928.2440824,134.25977385000442,53076.62077296001 2025-06-08,12:44:57.000,159,11095113,113365,0,1749386696,13928.419226459991,134.29501950000122,53076.66269568001 2025-06-08,12:44:58.000,159,11095033,113205,0,1749386697,13928.486589560001,134.2527247199978,53076.65570856 2025-06-08,12:44:59.000,159,11095097,113125,0,1749386698,13928.574161589997,134.24567558999843,53076.69064416001 2025-06-08,12:45:00.000,159,11095143,113205,0,1749386699,13928.668469930002,134.27387211000314,53076.78846384001 2025-06-08,12:45:01.000,159,11095055,113165,0,1749386700,13928.735833029998,134.3161668899993,53076.78846384001 2025-06-08,12:45:02.000,159,11095011,112805,0,1749386701,13928.796459819998,134.30911775999994,53076.80243808 2025-06-08,12:45:03.000,159,11095048,113165,0,1749386702,13928.870559229988,134.25977385000442,53076.85134792 2025-06-08,12:45:04.000,159,11095047,113045,0,1749386703,13928.951394949989,134.23862645999907,53076.87929640001 2025-06-08,12:45:05.000,159,11095127,113085,0,1749386704,13928.924449709993,134.1963316800029,53076.92121912 2025-06-08,12:45:06.000,159,11095035,112885,0,1749386705,13928.904240779993,134.18928255000355,53076.94218048 2025-06-08,12:45:07.000,159,11095089,112885,0,1749386706,13928.937922329998,134.21042994000163,53076.97711608001 2025-06-08,12:45:08.000,159,11095044,113045,0,1749386707,13928.951394949989,134.1822334200042,53076.984103200004 2025-06-08,12:45:09.000,159,11095086,113005,0,1749386708,13928.904240779993,134.0976438600046,53077.01205168 2025-06-08,12:45:10.000,159,11095030,112885,0,1749386709,13928.877295539998,134.06239821000054,53077.04698728001 2025-06-08,12:45:11.000,159,11095067,112845,0,1749386710,13928.897504469998,134.02715256000374,53077.0190388 2025-06-08,12:45:12.000,159,11095009,113005,0,1749386711,13928.897504469998,134.0694473399999,53077.11685848001 2025-06-08,12:45:13.000,159,11095096,113245,0,1749386712,13928.863822919993,133.99895603999903,53077.08192288 2025-06-08,12:45:14.000,159,11095092,113205,0,1749386713,13928.850350299988,134.0060051699984,53077.102884240005 2025-06-08,12:45:15.000,159,11095030,112965,0,1749386714,13928.809932439988,133.97780865000095,53077.07493576001 2025-06-08,12:45:16.000,159,11095046,113285,0,1749386715,13928.816668749998,133.96371039000223,53077.14480696001 2025-06-08,12:45:17.000,159,11095066,113085,0,1749386716,13928.803196129993,133.90731735000008,53077.1587812 2025-06-08,12:45:18.000,159,11095053,112765,0,1749386717,13928.782987199993,133.86502257000393,53077.16576832001 2025-06-08,12:45:19.000,159,11095042,113005,0,1749386718,13928.776250889998,133.8227277900005,53077.221665280005 2025-06-08,12:45:20.000,159,11095071,113045,0,1749386719,13928.762778269993,133.80158040000242,53077.16576832001 2025-06-08,12:45:21.000,159,11095057,113045,0,1749386720,13928.749305650002,133.75223648999963,53077.151794080004 2025-06-08,12:45:22.000,159,11095048,113005,0,1749386721,13928.715624099998,133.73108910000155,53077.21467816001 2025-06-08,12:45:23.000,159,11095040,112805,0,1749386722,13928.688678860002,133.71699084000284,53077.12384560001 2025-06-08,12:45:24.000,159,11095098,113045,0,1749386723,13928.749305650002,133.6394504100026,53077.1587812 2025-06-08,12:45:25.000,159,11095093,113045,0,1749386724,13928.722360409993,133.5760082400011,53077.23563952 2025-06-08,12:45:26.000,159,11095055,113085,0,1749386725,13928.742569339993,133.58305737000046,53077.24961376 2025-06-08,12:45:27.000,159,11095043,112885,0,1749386726,13928.742569339993,133.5125660699996,53077.18672968 2025-06-08,12:45:28.000,159,11095099,113285,0,1749386727,13928.742569339993,133.4773204200028,53077.151794080004 2025-06-08,12:45:29.000,159,11095040,113045,0,1749386728,13928.695415169997,133.43502563999937,53077.20070392 2025-06-08,12:45:30.000,159,11095056,113165,0,1749386729,13928.722360409993,133.3927308600032,53077.23563952 2025-06-08,12:45:31.000,159,11095057,113165,0,1749386730,13928.715624099998,133.30109217000427,53077.172755440006 2025-06-08,12:45:32.000,159,11095112,113205,0,1749386731,13928.668469930002,133.21650261000468,53077.21467816001 2025-06-08,12:45:33.000,159,11095052,113005,0,1749386732,13928.641524689992,133.09666740000102,53077.20070392 2025-06-08,12:45:34.000,159,11095029,113005,0,1749386733,13928.621315759992,133.05437262000487,53077.20070392 2025-06-08,12:45:35.000,159,11095057,113045,0,1749386734,13928.654997309997,132.983881320004,53077.221665280005 2025-06-08,12:45:36.000,159,11095058,113285,0,1749386735,13928.661733619992,132.9556847999993,53077.21467816001 2025-06-08,12:45:37.000,159,11095100,113125,0,1749386736,13928.580897899992,132.89929176000442,53077.14480696001 2025-06-08,12:45:38.000,159,11095035,113085,0,1749386737,13928.547216350002,132.86404611000034,53077.221665280005 2025-06-08,12:45:39.000,159,11095111,112885,0,1749386738,13928.500062179992,132.77945655000076,53077.18672968 2025-06-08,12:45:40.000,159,11095047,113045,0,1749386739,13928.452908009996,132.68781786000181,53077.13083272 2025-06-08,12:45:41.000,159,11095054,113125,0,1749386740,13928.446171700001,132.61732656000095,53077.09589712001 2025-06-08,12:45:42.000,159,11095089,112845,0,1749386741,13928.432699079996,132.525687870002,53077.13781984 2025-06-08,12:45:43.000,159,11095063,112965,0,1749386742,13928.399017529991,132.48339308999857,53077.14480696001 2025-06-08,12:45:44.000,159,11095091,113165,0,1749386743,13928.378808599991,132.4129017899977,53077.10987136 2025-06-08,12:45:45.000,159,11095075,113125,0,1749386744,13928.297972879991,132.33536136000475,53077.102884240005 2025-06-08,12:45:46.000,159,11095089,113205,0,1749386745,13928.21713715999,132.22962440999981,53077.12384560001 2025-06-08,12:45:47.000,159,11095117,113245,0,1749386746,13928.149774059995,132.15913310999895,53077.08891 2025-06-08,12:45:48.000,159,11095070,112805,0,1749386747,13928.07567464999,132.06749442,53077.11685848001 2025-06-08,12:45:49.000,159,11095101,113445,0,1749386748,13927.99483892999,131.94061008000426,53077.08891 2025-06-08,12:45:50.000,159,11095009,112925,0,1749386749,13927.95442106999,131.89831530000083,53077.13781984 2025-06-08,12:45:51.000,159,11095093,112765,0,1749386750,13927.90053059,131.77848009000445,53077.13083272 2025-06-08,12:45:52.000,159,11095049,113285,0,1749386751,13927.83316748999,131.7220870500023,53077.01205168 2025-06-08,12:45:53.000,159,11095066,113165,0,1749386752,13927.772540699989,131.69389053000486,53077.04000016 2025-06-08,12:45:54.000,159,11095064,113005,0,1749386753,13927.711913909989,131.60225183999864,53077.04698728001 2025-06-08,12:45:55.000,159,11095063,113045,0,1749386754,13927.684968669993,131.5106131499997,53077.08192288 2025-06-08,12:45:56.000,159,11095038,112965,0,1749386755,13927.610869259988,131.41897446000075,53077.053974400005 2025-06-08,12:45:57.000,159,11095133,113045,0,1749386756,13927.550242470003,131.3273357700018,53077.005064560006 2025-06-08,12:45:58.000,159,11095120,113085,0,1749386757,13927.556978779998,131.23569708000286,53077.06794864 2025-06-08,12:45:59.000,159,11095066,113085,0,1749386758,13927.550242470003,131.12291099999857,53077.06096152 2025-06-08,12:46:00.000,159,11095082,113325,0,1749386759,13927.530033540002,131.0665179600037,53077.02602592001 2025-06-08,12:46:01.000,159,11095087,113005,0,1749386760,13927.516560919998,130.99602666000283,53077.005064560006 2025-06-08,12:46:02.000,159,11095089,113125,0,1749386761,13927.556978779998,130.9184862300026,53077.005064560006 2025-06-08,12:46:03.000,159,11095063,112885,0,1749386762,13927.530033540002,130.833896670003,53077.01205168 2025-06-08,12:46:04.000,159,11095058,113205,0,1749386763,13927.556978779998,130.833896670003,53077.04698728001 2025-06-08,12:46:05.000,159,11095045,113285,0,1749386764,13927.577187709998,130.7352088500047,53076.97012896 2025-06-08,12:46:06.000,159,11095024,113165,0,1749386765,13927.644550809993,130.66471755000384,53076.97012896 2025-06-08,12:46:07.000,159,11095078,113125,0,1749386766,13927.718650219998,130.60127538000233,53077.01205168 2025-06-08,12:46:08.000,159,11095071,113085,0,1749386767,13927.698441289998,130.60127538000233,53076.99807744001 2025-06-08,12:46:09.000,159,11095131,113125,0,1749386768,13927.759068079999,130.5730788600049,53077.02602592001 2025-06-08,12:46:10.000,159,11095031,113085,0,1749386769,13927.759068079999,130.50258756000403,53077.02602592001 2025-06-08,12:46:11.000,159,11095045,113045,0,1749386770,13927.772540699989,130.45324365000124,53076.97711608001 2025-06-08,12:46:12.000,159,11095037,113125,0,1749386771,13927.806222249994,130.40389973999845,53076.99109032 2025-06-08,12:46:13.000,159,11095112,112925,0,1749386772,13927.799485939999,130.3968506099991,53077.01205168 2025-06-08,12:46:14.000,159,11095087,113085,0,1749386773,13927.806222249994,130.38275235000037,53077.01205168 2025-06-08,12:46:15.000,159,11095097,113125,0,1749386774,13927.860112729999,130.3616049600023,53077.02602592001 2025-06-08,12:46:16.000,159,11095050,112965,0,1749386775,13927.85337641999,130.35455583000294,53077.005064560006 2025-06-08,12:46:17.000,159,11095026,113005,0,1749386776,13927.866849039994,130.34750670000358,53077.01205168 2025-06-08,12:46:18.000,159,11095031,112845,0,1749386777,13927.887057969994,130.38275235000037,53076.96314184 2025-06-08,12:46:19.000,159,11095040,113045,0,1749386778,13927.85337641999,130.3968506099991,53077.01205168 2025-06-08,12:46:20.000,159,11095053,113205,0,1749386779,13927.866849039994,130.43209626000316,53077.0190388 2025-06-08,12:46:21.000,159,11095047,112885,0,1749386780,13927.89379427999,130.46734190999996,53076.96314184 2025-06-08,12:46:22.000,159,11095129,112965,0,1749386781,13927.95442106999,130.5096366900034,53076.935193360005 2025-06-08,12:46:23.000,159,11095036,113125,0,1749386782,13927.99483892999,130.51668582000275,53076.97711608001 2025-06-08,12:46:24.000,159,11095022,113485,0,1749386783,13928.00157524,130.53078408000147,53076.97012896 2025-06-08,12:46:25.000,159,11095072,113085,0,1749386784,13928.00157524,130.58717712000362,53076.96314184 2025-06-08,12:46:26.000,159,11095068,113245,0,1749386785,13928.02178417,130.63652102999913,53076.99109032 2025-06-08,12:46:27.000,159,11095024,113125,0,1749386786,13927.99483892999,130.68586494000192,53076.95615472001 2025-06-08,12:46:28.000,159,11095057,113085,0,1749386787,13927.95442106999,130.7704545000015,53076.99109032 2025-06-08,12:46:29.000,159,11095046,113245,0,1749386788,13927.947684759994,130.84094580000237,53076.95615472001 2025-06-08,12:46:30.000,159,11095106,113165,0,1749386789,13927.96115738,130.8550440600011,53076.97012896 2025-06-08,12:46:31.000,159,11095039,113285,0,1749386790,13927.96115738,130.88324057999853,53077.005064560006 2025-06-08,12:46:32.000,159,11095048,113085,0,1749386791,13927.89379427999,130.93963362000068,53076.99807744001 2025-06-08,12:46:33.000,159,11095113,113045,0,1749386792,13927.887057969994,130.93963362000068,53076.99109032 2025-06-08,12:46:34.000,159,11095025,113085,0,1749386793,13927.806222249994,130.9537318799994,53077.01205168 2025-06-08,12:46:35.000,159,11095074,113045,0,1749386794,13927.738859149998,130.97487927000475,53077.053974400005 2025-06-08,12:46:36.000,159,11095022,113285,0,1749386795,13927.718650219998,131.03127230999962,53076.984103200004 2025-06-08,12:46:37.000,159,11095061,113205,0,1749386796,13927.658023429998,131.09471448000113,53076.99807744001 2025-06-08,12:46:38.000,159,11095112,113005,0,1749386797,13927.644550809993,131.10881273999985,53077.06096152 2025-06-08,12:46:39.000,159,11095093,113085,0,1749386798,13927.583924019993,131.08766535000177,53077.06096152 2025-06-08,12:46:40.000,159,11095044,112925,0,1749386799,13927.496351989997,131.0665179600037,53077.053974400005 2025-06-08,12:46:41.000,159,11095031,113005,0,1749386800,13927.381834719992,131.03832143999898,53077.053974400005 2025-06-08,12:46:42.000,159,11095049,112885,0,1749386801,13927.260581139992,131.03127230999962,53077.11685848001 2025-06-08,12:46:43.000,159,11095133,113165,0,1749386802,13927.173009109996,131.02422318000026,53077.08192288 2025-06-08,12:46:44.000,159,11095077,113245,0,1749386803,13927.06522815,130.99602666000283,53077.02602592001 2025-06-08,12:46:45.000,159,11095075,113085,0,1749386804,13926.9641835,130.97487927000475,53077.08891 2025-06-08,12:46:46.000,159,11095074,113165,0,1749386805,13926.86313885,130.94668275000004,53077.08192288 2025-06-08,12:46:47.000,159,11095133,113165,0,1749386806,13926.7620942,130.9184862300026,53077.06794864 2025-06-08,12:46:48.000,159,11095093,113045,0,1749386807,13926.61389537999,130.8691423199998,53077.06794864 2025-06-08,12:46:49.000,159,11095086,113085,0,1749386808,13926.472432869989,130.8057001499983,53077.08192288 2025-06-08,12:46:50.000,159,11095152,113285,0,1749386809,13926.344442979993,130.74225798000407,53077.13083272 2025-06-08,12:46:51.000,159,11095068,113085,0,1749386810,13926.189507850002,130.6717666800032,53077.07493576001 2025-06-08,12:46:52.000,159,11095119,113125,0,1749386811,13926.034572719997,130.61537364000105,53077.06794864 2025-06-08,12:46:53.000,159,11095103,112805,0,1749386812,13925.859428659991,130.55193146999954,53077.06096152 2025-06-08,12:46:54.000,159,11095125,112965,0,1749386813,13925.6842846,130.51668582000275,53077.02602592001 2025-06-08,12:46:55.000,159,11095137,113245,0,1749386814,13925.55629470999,130.47439103999932,53077.04000016 2025-06-08,12:46:56.000,159,11095062,113445,0,1749386815,13925.360941719999,130.4250471300038,53077.0190388 2025-06-08,12:46:57.000,159,11095079,113005,0,1749386816,13925.232951829988,130.43209626000316,53076.99109032 2025-06-08,12:46:58.000,159,11095068,112965,0,1749386817,13925.098225629998,130.38980147999973,53076.99109032 2025-06-08,12:46:59.000,159,11095100,112885,0,1749386818,13924.882663709992,130.32635930999822,53076.984103200004 2025-06-08,12:47:00.000,159,11095100,112965,0,1749386819,13924.694047029996,130.3122610499995,53076.90724488001 2025-06-08,12:47:01.000,159,11095085,113125,0,1749386820,13924.56605714,130.29111366000143,53076.94916760001 2025-06-08,12:47:02.000,159,11095141,113125,0,1749386821,13924.38417677,130.248818879998,53076.86532216 2025-06-08,12:47:03.000,159,11095028,113085,0,1749386822,13924.242714259999,130.262917140004,53076.85833504001 2025-06-08,12:47:04.000,159,11095054,112885,0,1749386823,13924.040624959998,130.248818879998,53076.87230928 2025-06-08,12:47:05.000,159,11095079,112885,0,1749386824,13923.885689829993,130.248818879998,53076.83038656001 2025-06-08,12:47:06.000,159,11095117,113205,0,1749386825,13923.730754700002,130.24176974999864,53076.767502480005 2025-06-08,12:47:07.000,159,11095047,113165,0,1749386826,13923.629710050001,130.20652410000184,53076.76051536001 2025-06-08,12:47:08.000,159,11095096,113245,0,1749386827,13923.48824754,130.19947497000248,53076.69064416001 2025-06-08,12:47:09.000,159,11095100,112845,0,1749386828,13923.373730269996,130.1642293199984,53076.69763128 2025-06-08,12:47:10.000,159,11095105,113205,0,1749386829,13923.25921299999,130.14308193000033,53076.61378584001 2025-06-08,12:47:11.000,159,11095072,113085,0,1749386830,13923.1244868,130.1148854100029,53076.57186312001 2025-06-08,12:47:12.000,159,11095044,113205,0,1749386831,13923.07733262999,130.10078715000418,53076.564876 2025-06-08,12:47:13.000,159,11095076,113085,0,1749386832,13922.935870119989,130.0655415000001,53076.48801768 2025-06-08,12:47:14.000,159,11095119,113165,0,1749386833,13922.868507019994,129.97390281000116,53076.481030560004 2025-06-08,12:47:15.000,159,11095115,113325,0,1749386834,13922.753989749988,129.98095194000052,53076.432120720005 2025-06-08,12:47:16.000,159,11095099,113245,0,1749386835,13922.733780819988,129.94570629000373,53076.39718512 2025-06-08,12:47:17.000,159,11095082,113245,0,1749386836,13922.572109380002,129.89636238000094,53076.41814648 2025-06-08,12:47:18.000,159,11095057,113165,0,1749386837,13922.491273660002,129.8399693399988,53076.35526240001 2025-06-08,12:47:19.000,159,11095122,112965,0,1749386838,13922.376756389996,129.83292020999943,53076.34827528 2025-06-08,12:47:20.000,159,11095104,113445,0,1749386839,13922.262239119991,129.79062543000327,53076.264429840005 2025-06-08,12:47:21.000,159,11095043,113125,0,1749386840,13922.215084949996,129.7553797799992,53076.29936544 2025-06-08,12:47:22.000,159,11095169,113445,0,1749386841,13922.093831369995,129.7201341300024,53076.22250712 2025-06-08,12:47:23.000,159,11095130,113045,0,1749386842,13922.00625934,129.74833064999984,53076.18757152001 2025-06-08,12:47:24.000,159,11095118,113085,0,1749386843,13921.871533139994,129.72718326000177,53076.15962304001 2025-06-08,12:47:25.000,159,11095031,113085,0,1749386844,13921.824378969999,129.72718326000177,53076.166610160006 2025-06-08,12:47:26.000,159,11095106,113085,0,1749386845,13921.75701586999,129.71308500000305,53076.13167456 2025-06-08,12:47:27.000,159,11095106,113005,0,1749386846,13921.676180149989,129.66374109000026,53076.01289352 2025-06-08,12:47:28.000,159,11095093,112885,0,1749386847,13921.608817049993,129.6919376099977,53076.03385488 2025-06-08,12:47:29.000,159,11095119,113125,0,1749386848,13921.521245019998,129.7201341300024,53075.99193216001 2025-06-08,12:47:30.000,159,11095081,113045,0,1749386849,13921.460618229998,129.73423239000113,53075.90808672 2025-06-08,12:47:31.000,159,11095038,113125,0,1749386850,13921.406727749993,129.76242890999856,53075.90808672 2025-06-08,12:47:32.000,159,11095134,112965,0,1749386851,13921.373046200002,129.7553797799992,53075.880138240005 2025-06-08,12:47:33.000,159,11095123,113165,0,1749386852,13921.346100959992,129.78357630000392,53075.82424128001 2025-06-08,12:47:34.000,159,11095129,113245,0,1749386853,13921.285474169992,129.78357630000392,53075.82424128001 2025-06-08,12:47:35.000,159,11095087,113045,0,1749386854,13921.265265239992,129.8399693399988,53075.78231856001 2025-06-08,12:47:36.000,159,11095114,113245,0,1749386855,13921.285474169992,129.83292020999943,53075.810267040004 2025-06-08,12:47:37.000,159,11095120,113045,0,1749386856,13921.292210480002,129.8681658600035,53075.810267040004 2025-06-08,12:47:38.000,159,11095065,113125,0,1749386857,13921.238319999997,129.85406760000478,53075.76834432 2025-06-08,12:47:39.000,159,11095099,113045,0,1749386858,13921.312419410002,129.88226412000222,53075.73340872001 2025-06-08,12:47:40.000,159,11095086,113165,0,1749386859,13921.278737859997,129.87521499000286,53075.74039584 2025-06-08,12:47:41.000,159,11095131,113205,0,1749386860,13921.285474169992,129.93865716000437,53075.75437008001 2025-06-08,12:47:42.000,159,11095042,113085,0,1749386861,13921.352837270002,129.95980455000245,53075.73340872001 2025-06-08,12:47:43.000,159,11095067,113005,0,1749386862,13921.406727749993,130.00914845999796,53075.74039584 2025-06-08,12:47:44.000,159,11095150,113045,0,1749386863,13921.467354539993,129.97390281000116,53075.7264216 2025-06-08,12:47:45.000,159,11095016,112925,0,1749386864,13921.474090850003,130.00914845999796,53075.691486 2025-06-08,12:47:46.000,159,11095068,112885,0,1749386865,13921.534717639988,130.02324672000395,53075.77533144001 2025-06-08,12:47:47.000,159,11095047,113165,0,1749386866,13921.575135499988,130.0161975900046,53075.712447360005 2025-06-08,12:47:48.000,159,11095041,113045,0,1749386867,13921.655971219989,130.0302958500033,53075.67751176 2025-06-08,12:47:49.000,159,11095013,113285,0,1749386868,13921.669443839994,130.02324672000395,53075.69847312 2025-06-08,12:47:50.000,159,11095120,113005,0,1749386869,13921.696389079989,130.07963975999883,53075.712447360005 2025-06-08,12:47:51.000,159,11095097,113205,0,1749386870,13921.676180149989,130.09373802000482,53075.70546024001 2025-06-08,12:47:52.000,159,11095099,113165,0,1749386871,13921.730070629994,130.10078715000418,53075.73340872001 2025-06-08,12:47:53.000,159,11095109,113325,0,1749386872,13921.730070629994,130.15718018999905,53075.69847312 2025-06-08,12:47:54.000,159,11095106,112965,0,1749386873,13921.730070629994,130.14308193000033,53075.712447360005 2025-06-08,12:47:55.000,159,11095147,113405,0,1749386874,13921.723334319999,130.18537671000377,53075.67751176 2025-06-08,12:47:56.000,159,11095112,113125,0,1749386875,13921.703125389999,130.1783275800044,53075.67751176 2025-06-08,12:47:57.000,159,11095075,113285,0,1749386876,13921.649234909994,130.22062236000056,53075.691486 2025-06-08,12:47:58.000,159,11095106,112885,0,1749386877,13921.669443839994,130.17127844999777,53075.691486 2025-06-08,12:47:59.000,159,11095066,113045,0,1749386878,13921.581871809998,130.17127844999777,53075.67052464 2025-06-08,12:48:00.000,159,11095155,113125,0,1749386879,13921.527981329993,130.20652410000184,53075.68449888001 2025-06-08,12:48:01.000,159,11095063,113125,0,1749386880,13921.494299779988,130.20652410000184,53075.642576160004 2025-06-08,12:48:02.000,159,11095130,113165,0,1749386881,13921.420200369997,130.2135732300012,53075.64956328 2025-06-08,12:48:03.000,159,11095126,113125,0,1749386882,13921.339364649997,130.20652410000184,53075.64956328 2025-06-08,12:48:04.000,159,11095140,113005,0,1749386883,13921.211374760001,130.19242584000312,53075.6216148 2025-06-08,12:48:05.000,159,11095115,113245,0,1749386884,13921.110330110001,130.1783275800044,53075.58667920001 2025-06-08,12:48:06.000,159,11095073,113085,0,1749386885,13921.090121180001,130.20652410000184,53075.67052464 2025-06-08,12:48:07.000,159,11095068,113045,0,1749386886,13921.002549149991,130.20652410000184,53075.57969208 2025-06-08,12:48:08.000,159,11095102,113205,0,1749386887,13920.914977119995,130.19947497000248,53075.5517436 2025-06-08,12:48:09.000,159,11095143,113245,0,1749386888,13920.82066877999,130.2135732300012,53075.593666320005 2025-06-08,12:48:10.000,159,11095075,113245,0,1749386889,13920.72636044,130.18537671000377,53075.60065344 2025-06-08,12:48:11.000,159,11095044,113125,0,1749386890,13920.672469959994,130.18537671000377,53075.51680800001 2025-06-08,12:48:12.000,159,11095132,113085,0,1749386891,13920.605106859999,130.1783275800044,53075.52379512 2025-06-08,12:48:13.000,159,11095086,113165,0,1749386892,13920.490589589994,130.13603280000098,53075.495846640006 2025-06-08,12:48:14.000,159,11095144,112925,0,1749386893,13920.403017559998,130.12193454000226,53075.51680800001 2025-06-08,12:48:15.000,159,11095113,113245,0,1749386894,13920.328918149993,130.0866888899982,53075.495846640006 2025-06-08,12:48:16.000,159,11095046,113125,0,1749386895,13920.288500289993,130.1148854100029,53075.45392392 2025-06-08,12:48:17.000,159,11095117,113285,0,1749386896,13920.227873499993,130.05849237000075,53075.425975440005 2025-06-08,12:48:18.000,159,11095066,113125,0,1749386897,13920.133565160002,130.07259062999947,53075.33514288 2025-06-08,12:48:19.000,159,11095048,113165,0,1749386898,13920.066202059992,130.00914845999796,53075.34911712001 2025-06-08,12:48:20.000,159,11095106,113165,0,1749386899,13920.059465749997,130.0161975900046,53075.34911712001 2025-06-08,12:48:21.000,159,11095064,113085,0,1749386900,13919.998838959997,129.9668536800018,53075.36309136 2025-06-08,12:48:22.000,159,11095143,113085,0,1749386901,13919.938212169996,129.97390281000116,53075.35610424 2025-06-08,12:48:23.000,159,11095135,113085,0,1749386902,13919.870849070001,129.9668536800018,53075.37007848001 2025-06-08,12:48:24.000,159,11095156,113205,0,1749386903,13919.843903829991,129.92455889999837,53075.34911712001 2025-06-08,12:48:25.000,159,11095080,113205,0,1749386904,13919.776540729996,129.91750976999901,53075.28623304 2025-06-08,12:48:26.000,159,11095079,112885,0,1749386905,13919.736122869996,129.89636238000094,53075.26527168 2025-06-08,12:48:27.000,159,11095088,113245,0,1749386906,13919.70244131999,129.84701846999815,53075.28623304 2025-06-08,12:48:28.000,159,11095153,113125,0,1749386907,13919.68223238999,129.804723690002,53075.28623304 2025-06-08,12:48:29.000,159,11095083,113165,0,1749386908,13919.62834191,129.82587108000007,53075.24431032 2025-06-08,12:48:30.000,159,11095094,113285,0,1749386909,13919.60139666999,129.76242890999856,53075.27225880001 2025-06-08,12:48:31.000,159,11095044,113085,0,1749386910,13919.534033569995,129.7201341300024,53075.23033608001 2025-06-08,12:48:32.000,159,11095042,113005,0,1749386911,13919.54076987999,129.73423239000113,53075.24431032 2025-06-08,12:48:33.000,159,11095109,113325,0,1749386912,13919.513824639995,129.73423239000113,53075.20238760001 2025-06-08,12:48:34.000,159,11095125,113165,0,1749386913,13919.513824639995,129.71308500000305,53075.17443912 2025-06-08,12:48:35.000,159,11095027,113205,0,1749386914,13919.54076987999,129.66374109000026,53075.15347776001 2025-06-08,12:48:36.000,159,11095128,113005,0,1749386915,13919.473406779995,129.7201341300024,53075.13251640001 2025-06-08,12:48:37.000,159,11095021,112965,0,1749386916,13919.473406779995,129.6919376099977,53075.12552928 2025-06-08,12:48:38.000,159,11095025,113085,0,1749386917,13919.46667047,129.7060358700037,53075.10456792001 2025-06-08,12:48:39.000,159,11095087,113085,0,1749386918,13919.54076987999,129.69898674000433,53075.07661944 2025-06-08,12:48:40.000,159,11094995,113165,0,1749386919,13919.513824639995,129.6919376099977,53075.0277096 2025-06-08,12:48:41.000,159,11095106,113085,0,1749386920,13919.614869289995,129.73423239000113,53075.0277096 2025-06-08,12:48:42.000,159,11095041,113045,0,1749386921,13919.614869289995,129.73423239000113,53074.97879976 2025-06-08,12:48:43.000,159,11095050,112925,0,1749386922,13919.695705009995,129.7201341300024,53075.00674824 2025-06-08,12:48:44.000,159,11095053,113005,0,1749386923,13919.736122869996,129.69898674000433,53075.04867096 2025-06-08,12:48:45.000,159,11095050,113405,0,1749386924,13919.776540729996,129.7553797799992,53074.971812640004 2025-06-08,12:48:46.000,159,11095068,113085,0,1749386925,13919.816958589996,129.76242890999856,53074.97879976 2025-06-08,12:48:47.000,159,11095033,113085,0,1749386926,13919.837167519996,129.77652717000456,53074.98578688001 2025-06-08,12:48:48.000,159,11095134,113045,0,1749386927,13919.837167519996,129.81177282000135,53074.97879976 2025-06-08,12:48:49.000,159,11095047,113285,0,1749386928,13919.85064014,129.8681658600035,53074.992774000006 2025-06-08,12:48:50.000,159,11095076,112925,0,1749386929,13919.823694899991,129.8681658600035,53075.04867096 2025-06-08,12:48:51.000,159,11095048,113125,0,1749386930,13919.843903829991,129.89636238000094,53074.992774000006 2025-06-08,12:48:52.000,159,11095065,113165,0,1749386931,13919.76306810999,129.91046063999966,53074.971812640004 2025-06-08,12:48:53.000,159,11095122,113245,0,1749386932,13919.70917763,129.98095194000052,53074.98578688001 2025-06-08,12:48:54.000,159,11095125,113005,0,1749386933,13919.60139666999,129.98800106999988,53074.99976112 2025-06-08,12:48:55.000,159,11095089,113245,0,1749386934,13919.58118773999,130.0161975900046,53074.96482552001 2025-06-08,12:48:56.000,159,11095089,113285,0,1749386935,13919.50708833,129.97390281000116,53074.89495432001 2025-06-08,12:48:57.000,159,11095121,113085,0,1749386936,13919.42625261,129.98095194000052,53075.00674824 2025-06-08,12:48:58.000,159,11095127,113405,0,1749386937,13919.372362129994,129.94570629000373,53074.95085128 2025-06-08,12:48:59.000,159,11095050,113085,0,1749386938,13919.244372239998,129.93160802999773,53074.99976112 2025-06-08,12:49:00.000,159,11095117,113165,0,1749386939,13919.177009139989,129.9034115100003,53074.9578384 2025-06-08,12:49:01.000,159,11095075,113245,0,1749386940,13919.069228179993,129.87521499000286,53074.95085128 2025-06-08,12:49:02.000,159,11095026,113085,0,1749386941,13919.001865079998,129.79062543000327,53074.95085128 2025-06-08,12:49:03.000,159,11095088,112765,0,1749386942,13918.887347809992,129.72718326000177,53074.96482552001 2025-06-08,12:49:04.000,159,11095040,113085,0,1749386943,13918.806512089992,129.67079021999962,53074.99976112 2025-06-08,12:49:05.000,159,11095128,113085,0,1749386944,13918.732412680001,129.67783934999898,53074.91591568001 2025-06-08,12:49:06.000,159,11095063,113125,0,1749386945,13918.6111591,129.57915153000067,53074.92988992 2025-06-08,12:49:07.000,159,11095159,113365,0,1749386946,13918.537059689996,129.55095501000324,53074.95085128 2025-06-08,12:49:08.000,159,11095086,113285,0,1749386947,13918.38212455999,129.5086602299998,53074.86001872 2025-06-08,12:49:09.000,159,11095074,113285,0,1749386948,13918.28781622,129.46636545000365,53074.92988992 2025-06-08,12:49:10.000,159,11095088,113125,0,1749386949,13918.085726919999,129.45226718999766,53074.86001872 2025-06-08,12:49:11.000,159,11095102,113245,0,1749386950,13917.964473339998,129.41702154000086,53074.90194144 2025-06-08,12:49:12.000,159,11095060,113405,0,1749386951,13917.762384039997,129.4593163200043,53074.84604448001 2025-06-08,12:49:13.000,159,11095105,113325,0,1749386952,13917.593976290002,129.4593163200043,53074.86001872 2025-06-08,12:49:14.000,159,11095028,113245,0,1749386953,13917.432304850001,129.45226718999766,53074.79713464001 2025-06-08,12:49:15.000,159,11095053,113205,0,1749386954,13917.16958876,129.54390588000388,53074.804121760004 2025-06-08,12:49:16.000,159,11095039,113165,0,1749386955,13916.947290529999,129.53685675000452,53074.83207024 2025-06-08,12:49:17.000,159,11095027,113445,0,1749386956,13916.745201229998,129.55095501000324,53074.74123768 2025-06-08,12:49:18.000,159,11095083,113405,0,1749386957,13916.536375620002,129.5580041400026,53074.68534072 2025-06-08,12:49:19.000,159,11095137,113005,0,1749386958,13916.381440489997,129.5932497899994,53074.69232784 2025-06-08,12:49:20.000,159,11095116,113285,0,1749386959,13916.13219702,129.61439718000474,53074.636430880004 2025-06-08,12:49:21.000,159,11095063,113245,0,1749386960,13916.00420712999,129.6214463100041,53074.61546952 2025-06-08,12:49:22.000,159,11095114,113085,0,1749386961,13915.80885414,129.64259370000218,53074.5735468 2025-06-08,12:49:23.000,159,11095101,113285,0,1749386962,13915.660655319989,129.64964283000154,53074.538611200005 2025-06-08,12:49:24.000,159,11095108,113085,0,1749386963,13915.559610669989,129.66374109000026,53074.608482400006 2025-06-08,12:49:25.000,159,11095091,113245,0,1749386964,13915.492247569993,129.6919376099977,53074.47572712 2025-06-08,12:49:26.000,159,11095006,113045,0,1749386965,13915.418148160003,129.66374109000026,53074.47572712 2025-06-08,12:49:27.000,159,11095080,113285,0,1749386966,13915.310367199992,129.67783934999898,53074.43380440001 2025-06-08,12:49:28.000,159,11095069,113245,0,1749386967,13915.290158269992,129.68488847999834,53074.34995896 2025-06-08,12:49:29.000,159,11095083,113085,0,1749386968,13915.182377309997,129.71308500000305,53074.36393320001 2025-06-08,12:49:30.000,159,11095039,113085,0,1749386969,13915.162168379997,129.7060358700037,53074.34297184001 2025-06-08,12:49:31.000,159,11095102,113245,0,1749386970,13915.054387420001,129.7060358700037,53074.273100640006 2025-06-08,12:49:32.000,159,11095035,113165,0,1749386971,13915.020705869996,129.74128152000048,53074.21021656 2025-06-08,12:49:33.000,159,11095030,113165,0,1749386972,13914.966815389991,129.82587108000007,53074.16829384 2025-06-08,12:49:34.000,159,11095054,113365,0,1749386973,13914.89271598,129.92455889999837,53074.16829384 2025-06-08,12:49:35.000,159,11095055,113205,0,1749386974,13914.859034429996,129.9668536800018,53074.11239688 2025-06-08,12:49:36.000,159,11095094,113165,0,1749386975,13914.73104454,130.02324672000395,53074.119384 2025-06-08,12:49:37.000,159,11095052,113445,0,1749386976,13914.66368143999,130.0866888899982,53074.119384 2025-06-08,12:49:38.000,159,11095057,113085,0,1749386977,13914.5693731,130.17127844999777,53074.09842264001 2025-06-08,12:49:39.000,159,11095039,113205,0,1749386978,13914.508746309999,130.22062236000056,53074.02855144001 2025-06-08,12:49:40.000,159,11095057,113085,0,1749386979,13914.434646899994,130.248818879998,53074.035538560005 2025-06-08,12:49:41.000,159,11095051,113165,0,1749386980,13914.414437969994,130.26996627000335,53074.00060296 2025-06-08,12:49:42.000,159,11095049,113085,0,1749386981,13914.340338559989,130.29111366000143,53074.02156432 2025-06-08,12:49:43.000,159,11095015,113325,0,1749386982,13914.212348669993,130.28406453000207,53074.00759008001 2025-06-08,12:49:44.000,159,11095109,113365,0,1749386983,13914.198876050003,130.34045757000422,53074.0145772 2025-06-08,12:49:45.000,159,11095127,113445,0,1749386984,13914.104567709997,130.3122610499995,53073.90977040001 2025-06-08,12:49:46.000,159,11095042,113245,0,1749386985,13914.084358779997,130.34750670000358,53074.00060296 2025-06-08,12:49:47.000,159,11095112,113085,0,1749386986,13914.064149849997,130.43209626000316,53073.937718880006 2025-06-08,12:49:48.000,159,11095060,113165,0,1749386987,13914.023731989997,130.44619452000188,53073.88182192 2025-06-08,12:49:49.000,159,11095104,113365,0,1749386988,13914.023731989997,130.5096366900034,53073.90278328 2025-06-08,12:49:50.000,159,11095056,113245,0,1749386989,13914.070886159992,130.54488234000019,53073.83291208 2025-06-08,12:49:51.000,159,11095081,113085,0,1749386990,13914.050677229992,130.53783321000083,53073.83989920001 2025-06-08,12:49:52.000,159,11095101,113285,0,1749386991,13914.016995680002,130.61537364000105,53073.82592496 2025-06-08,12:49:53.000,159,11095055,113325,0,1749386992,13914.030468299992,130.61537364000105,53073.82592496 2025-06-08,12:49:54.000,159,11095111,113085,0,1749386993,13913.990050439992,130.6224227700004,53073.82592496 2025-06-08,12:49:55.000,159,11095059,113405,0,1749386994,13914.010259369992,130.69291407000128,53073.83291208 2025-06-08,12:49:56.000,159,11095088,113125,0,1749386995,13914.003523059997,130.71406145999936,53073.797976480004 2025-06-08,12:49:57.000,159,11095037,112965,0,1749386996,13913.949632579992,130.76340537000215,53073.85387344 2025-06-08,12:49:58.000,159,11095101,113045,0,1749386997,13913.963105199997,130.79865101999894,53073.81195072001 2025-06-08,12:49:59.000,159,11095034,113005,0,1749386998,13913.929423649992,130.81274927999766,53073.8049636 2025-06-08,12:50:00.000,159,11095044,113045,0,1749386999,13913.889005789992,130.8550440600011,53073.8049636 2025-06-08,12:50:01.000,159,11095100,113365,0,1749387000,13913.821642689996,130.87619144999917,53073.82592496 2025-06-08,12:50:02.000,159,11095041,113445,0,1749387001,13913.75427959,130.88324057999853,53073.797976480004 2025-06-08,12:50:03.000,159,11095089,113085,0,1749387002,13913.727334349991,130.92553536000196,53073.79098936001 2025-06-08,12:50:04.000,159,11095046,113325,0,1749387003,13913.59260815,130.93258449000132,53073.79098936001 2025-06-08,12:50:05.000,159,11095086,113405,0,1749387004,13913.55219029,130.8902897099979,53073.770028000006 2025-06-08,12:50:06.000,159,11095072,113245,0,1749387005,13913.47135457,130.90438797000388,53073.76304088001 2025-06-08,12:50:07.000,159,11095106,113285,0,1749387006,13913.377046229994,130.88324057999853,53073.79098936001 2025-06-08,12:50:08.000,159,11095085,113325,0,1749387007,13913.30294681999,130.8902897099979,53073.79098936001 2025-06-08,12:50:09.000,159,11095085,113045,0,1749387008,13913.208638479999,130.91143710000324,53073.8049636 2025-06-08,12:50:10.000,159,11095088,113205,0,1749387009,13913.127802759998,130.94668275000004,53073.71413104 2025-06-08,12:50:11.000,159,11095041,112965,0,1749387010,13912.986340249998,130.9537318799994,53073.71413104 2025-06-08,12:50:12.000,159,11095106,113285,0,1749387011,13912.865086669997,131.0171740500009,53073.78400224 2025-06-08,12:50:13.000,159,11095080,113165,0,1749387012,13912.730360469992,131.05946883000433,53073.700156800005 2025-06-08,12:50:14.000,159,11095093,113325,0,1749387013,13912.541743789996,131.0665179600037,53073.6652212 2025-06-08,12:50:15.000,159,11095027,113365,0,1749387014,13912.420490209995,131.15110752000328,53073.68618256 2025-06-08,12:50:16.000,159,11095081,113165,0,1749387015,13912.319445559995,131.15815665000264,53073.700156800005 2025-06-08,12:50:17.000,159,11095056,113605,0,1749387016,13912.23187353,131.165205780002,53073.60932424 2025-06-08,12:50:18.000,159,11095112,113285,0,1749387017,13912.10388363999,131.15110752000328,53073.602337120006 2025-06-08,12:50:19.000,159,11095068,113085,0,1749387018,13911.989366369999,131.10881273999985,53073.630285600004 2025-06-08,12:50:20.000,159,11095083,113285,0,1749387019,13911.881585409988,131.15815665000264,53073.60932424 2025-06-08,12:50:21.000,159,11095097,113405,0,1749387020,13911.841167549988,131.1158618699992,53073.532465920005 2025-06-08,12:50:22.000,159,11095029,113205,0,1749387021,13911.733386589993,131.10881273999985,53073.483556080006 2025-06-08,12:50:23.000,159,11095081,113125,0,1749387022,13911.679496110002,131.0806162200024,53073.4905432 2025-06-08,12:50:24.000,159,11095071,113165,0,1749387023,13911.672759799992,131.0524196999977,53073.42765912001 2025-06-08,12:50:25.000,159,11095110,113045,0,1749387024,13911.692968729993,131.03832143999898,53073.42765912001 2025-06-08,12:50:26.000,159,11095035,113285,0,1749387025,13911.733386589993,130.99602666000283,53073.3508008 2025-06-08,12:50:27.000,159,11095102,112965,0,1749387026,13911.787277069998,130.9537318799994,53073.32285232 2025-06-08,12:50:28.000,159,11095050,113245,0,1749387027,13911.841167549988,130.91143710000324,53073.315865200006 2025-06-08,12:50:29.000,159,11095035,113325,0,1749387028,13911.948948509998,130.88324057999853,53073.28791672001 2025-06-08,12:50:30.000,159,11095029,113165,0,1749387029,13912.04325684999,130.88324057999853,53073.25298112 2025-06-08,12:50:31.000,159,11095033,113085,0,1749387030,13912.137565189994,130.87619144999917,53073.23900688001 2025-06-08,12:50:32.000,159,11095098,113205,0,1749387031,13912.299236629995,130.92553536000196,53073.197084160005 2025-06-08,12:50:33.000,159,11095098,113405,0,1749387032,13912.45417176,130.93258449000132,53073.16913568001 2025-06-08,12:50:34.000,159,11095034,113165,0,1749387033,13912.568689029991,130.98897753000347,53073.127212960004 2025-06-08,12:50:35.000,159,11095013,113205,0,1749387034,13912.689942609992,131.01012492000154,53073.1062516 2025-06-08,12:50:36.000,159,11095100,113245,0,1749387035,13912.851614049992,131.05946883000433,53073.12022584001 2025-06-08,12:50:37.000,159,11095053,113325,0,1749387036,13912.966131319998,131.04537056999834,53073.11323872 2025-06-08,12:50:38.000,159,11095102,113285,0,1749387037,13913.134539069993,131.05946883000433,53073.127212960004 2025-06-08,12:50:39.000,159,11095049,113525,0,1749387038,13913.26252895999,131.03127230999962,53073.127212960004 2025-06-08,12:50:40.000,159,11095096,113165,0,1749387039,13913.36357360999,131.07356709000305,53073.127212960004 2025-06-08,12:50:41.000,159,11095006,113245,0,1749387040,13913.42420039999,131.0806162200024,53073.14118720001 2025-06-08,12:50:42.000,159,11095092,113325,0,1749387041,13913.538717669995,131.08766535000177,53073.14118720001 2025-06-08,12:50:43.000,159,11095082,113165,0,1749387042,13913.58587183999,131.0524196999977,53073.08529024 2025-06-08,12:50:44.000,159,11095105,112925,0,1749387043,13913.680180179996,131.0524196999977,53073.127212960004 2025-06-08,12:50:45.000,159,11095049,113165,0,1749387044,13913.781224829996,131.02422318000026,53073.12022584001 2025-06-08,12:50:46.000,159,11095098,113325,0,1749387045,13913.882269479996,131.00307579000219,53073.13420008 2025-06-08,12:50:47.000,159,11095109,113285,0,1749387046,13914.057413540002,130.94668275000004,53073.127212960004 2025-06-08,12:50:48.000,159,11095085,113245,0,1749387047,13914.118040330002,130.92553536000196,53073.1761228 2025-06-08,12:50:49.000,159,11095060,113405,0,1749387048,13914.252766529993,130.84799493000173,53073.1761228 2025-06-08,12:50:50.000,159,11095096,113125,0,1749387049,13914.400965349989,130.81274927999766,53073.16913568001 2025-06-08,12:50:51.000,159,11095091,113365,0,1749387050,13914.62326357999,130.7704545000015,53073.18310992 2025-06-08,12:50:52.000,159,11095052,113365,0,1749387051,13914.78493501999,130.74930711000343,53073.15516144 2025-06-08,12:50:53.000,159,11095120,113125,0,1749387052,13914.960079079996,130.68586494000192,53073.245994000004 2025-06-08,12:50:54.000,159,11095114,113245,0,1749387053,13915.195849930002,130.67881581000256,53073.15516144 2025-06-08,12:50:55.000,159,11095110,113165,0,1749387054,13915.391202919993,130.67881581000256,53073.23900688001 2025-06-08,12:50:56.000,159,11095072,113245,0,1749387055,13915.586555909998,130.69996320000064,53073.2809296 2025-06-08,12:50:57.000,159,11095058,113085,0,1749387056,13915.78190889999,130.6717666800032,53073.27394248 2025-06-08,12:50:58.000,159,11095043,113605,0,1749387057,13915.997470819995,130.69291407000128,53073.2809296 2025-06-08,12:50:59.000,159,11095081,113085,0,1749387058,13916.11198809,130.68586494000192,53073.315865200006 2025-06-08,12:51:00.000,159,11095026,113285,0,1749387059,13916.266923219991,130.69291407000128,53073.34381368 2025-06-08,12:51:01.000,159,11095109,113165,0,1749387060,13916.374704180002,130.65061928999785,53073.42765912001 2025-06-08,12:51:02.000,159,11095026,113445,0,1749387061,13916.536375620002,130.63652102999913,53073.40669776001 2025-06-08,12:51:03.000,159,11095121,113165,0,1749387062,13916.617211340003,130.61537364000105,53073.4905432 2025-06-08,12:51:04.000,159,11095139,113205,0,1749387063,13916.731728609993,130.59422625000298,53073.52547880001 2025-06-08,12:51:05.000,159,11095094,113085,0,1749387064,13916.826036949999,130.6083245100017,53073.4905432 2025-06-08,12:51:06.000,159,11095065,113165,0,1749387065,13916.906872669999,130.58012799000426,53073.51150456 2025-06-08,12:51:07.000,159,11095132,113045,0,1749387066,13916.994444699994,130.54488234000019,53073.57438864001 2025-06-08,12:51:08.000,159,11095092,113445,0,1749387067,13917.12243458999,130.48144016999868,53073.61631136 2025-06-08,12:51:09.000,159,11095087,113245,0,1749387068,13917.18306137999,130.41799800000445,53073.57438864001 2025-06-08,12:51:10.000,159,11095058,113005,0,1749387069,13917.30431495999,130.36865409000166,53073.64425984001 2025-06-08,12:51:11.000,159,11095026,113325,0,1749387070,13917.425568539991,130.34045757000422,53073.602337120006 2025-06-08,12:51:12.000,159,11095095,113005,0,1749387071,13917.567031049992,130.26996627000335,53073.67220832001 2025-06-08,12:51:13.000,159,11095061,113085,0,1749387072,13917.721966179997,130.25586801000463,53073.69316968001 2025-06-08,12:51:15.000,159,11095057,113325,0,1749387074,13918.065517989999,130.17127844999777,53073.797976480004 2025-06-08,12:51:16.000,159,11095092,113405,0,1749387075,13918.15982632999,130.18537671000377,53073.75605376 2025-06-08,12:51:17.000,159,11095042,113205,0,1749387076,13918.34844301,130.1501310599997,53073.770028000006 2025-06-08,12:51:18.000,159,11095123,113445,0,1749387077,13918.44275134999,130.12193454000226,53073.77701512 2025-06-08,12:51:19.000,159,11095096,113085,0,1749387078,13918.617895409996,130.0866888899982,53073.83291208 2025-06-08,12:51:20.000,159,11095136,113405,0,1749387079,13918.698731129996,130.10783628000354,53073.84688632 2025-06-08,12:51:21.000,159,11095049,113285,0,1749387080,13918.846929949992,130.0302958500033,53073.90278328 2025-06-08,12:51:22.000,159,11095105,113525,0,1749387081,13918.900820429997,130.05849237000075,53073.937718880006 2025-06-08,12:51:23.000,159,11095019,113525,0,1749387082,13918.995128770002,130.0655415000001,53073.965667360004 2025-06-08,12:51:24.000,159,11095081,113125,0,1749387083,13919.022074009998,130.03734498000267,53073.944706 2025-06-08,12:51:25.000,159,11095095,113085,0,1749387084,13919.069228179993,130.04439411000203,53074.00759008001 2025-06-08,12:51:26.000,159,11095110,113445,0,1749387085,13919.082700799998,130.0514432400014,53073.97964160001 2025-06-08,12:51:27.000,159,11095036,113325,0,1749387086,13919.170272829993,130.07259062999947,53074.0145772 2025-06-08,12:51:28.000,159,11095059,113085,0,1749387087,13919.177009139989,130.07963975999883,53074.11239688 2025-06-08,12:51:29.000,159,11095041,113285,0,1749387088,13919.183745449998,130.0866888899982,53074.11239688 2025-06-08,12:51:30.000,159,11095073,113245,0,1749387089,13919.203954379998,130.05849237000075,53074.14034536 2025-06-08,12:51:31.000,159,11095065,113445,0,1749387090,13919.230899619994,130.03734498000267,53074.14733248001 2025-06-08,12:51:32.000,159,11095105,113125,0,1749387091,13919.203954379998,129.99505019999924,53074.133358240004 2025-06-08,12:51:33.000,159,11095054,113245,0,1749387092,13919.264581169999,129.98800106999988,53074.16130672 2025-06-08,12:51:34.000,159,11095154,113365,0,1749387093,13919.318471649989,129.9527554200031,53074.2591264 2025-06-08,12:51:35.000,159,11095062,113365,0,1749387094,13919.35888950999,129.91750976999901,53074.22419080001 2025-06-08,12:51:36.000,159,11095121,113085,0,1749387095,13919.372362129994,129.91750976999901,53074.22419080001 2025-06-08,12:51:37.000,159,11095028,113085,0,1749387096,13919.412779989994,129.88931325000158,53074.23816504 2025-06-08,12:51:38.000,159,11095096,113285,0,1749387097,13919.40604368,129.89636238000094,53074.24515216001 2025-06-08,12:51:39.000,159,11095130,113285,0,1749387098,13919.453197849994,129.85406760000478,53074.273100640006 2025-06-08,12:51:40.000,159,11095116,113085,0,1749387099,13919.35888950999,129.83292020999943,53074.301049120004 2025-06-08,12:51:41.000,159,11095052,113205,0,1749387100,13919.372362129994,129.804723690002,53074.34995896 2025-06-08,12:51:42.000,159,11095100,113125,0,1749387101,13919.318471649989,129.81177282000135,53074.36393320001 2025-06-08,12:51:43.000,159,11095086,113165,0,1749387102,13919.278053789989,129.79767456000263,53074.370920320005 2025-06-08,12:51:44.000,159,11095035,113405,0,1749387103,13919.170272829993,129.84701846999815,53074.34297184001 2025-06-08,12:51:45.000,159,11095066,113245,0,1749387104,13919.082700799998,129.86111673000414,53074.3988688 2025-06-08,12:51:46.000,159,11095099,113085,0,1749387105,13919.028810319993,129.87521499000286,53074.43380440001 2025-06-08,12:51:47.000,159,11095049,113245,0,1749387106,13918.907556739992,129.86111673000414,53074.42681728 2025-06-08,12:51:48.000,159,11095091,113365,0,1749387107,13918.833457330002,129.84701846999815,53074.43380440001 2025-06-08,12:51:49.000,159,11095130,113325,0,1749387108,13918.772830540001,129.79767456000263,53074.48271424001 2025-06-08,12:51:50.000,159,11095105,113485,0,1749387109,13918.732412680001,129.77652717000456,53074.47572712 2025-06-08,12:51:51.000,159,11095052,113365,0,1749387110,13918.651576960001,129.73423239000113,53074.51066272001 2025-06-08,12:51:52.000,159,11095046,113365,0,1749387111,13918.564004929991,129.72718326000177,53074.47572712 2025-06-08,12:51:53.000,159,11095119,113285,0,1749387112,13918.55053231,129.71308500000305,53074.51066272001 2025-06-08,12:51:54.000,159,11095071,113245,0,1749387113,13918.516850759996,129.66374109000026,53074.440791520006 2025-06-08,12:51:55.000,159,11095082,113285,0,1749387114,13918.46296027999,129.63554457000282,53074.489701360006 2025-06-08,12:51:56.000,159,11095040,113165,0,1749387115,13918.395597179995,129.6073480499981,53074.51764984 2025-06-08,12:51:57.000,159,11095113,113165,0,1749387116,13918.36865194,129.5721024000013,53074.51764984 2025-06-08,12:51:58.000,159,11095027,113405,0,1749387117,13918.34844301,129.5580041400026,53074.52463696 2025-06-08,12:51:59.000,159,11095043,113285,0,1749387118,13918.26087097999,129.51570935999916,53074.54559832 2025-06-08,12:52:00.000,159,11095048,113285,0,1749387119,13918.18677157,129.45226718999766,53074.55957256001 2025-06-08,12:52:01.000,159,11095087,113085,0,1749387120,13918.126144779999,129.4452180599983,53074.5735468 2025-06-08,12:52:02.000,159,11095060,113085,0,1749387121,13918.099199539989,129.39587415000278,53074.51066272001 2025-06-08,12:52:03.000,159,11095104,113165,0,1749387122,13918.031836439994,129.33243198000127,53074.55957256001 2025-06-08,12:52:04.000,159,11095023,113245,0,1749387123,13917.937528099988,129.33243198000127,53074.58053392001 2025-06-08,12:52:05.000,159,11095082,113165,0,1749387124,13917.843219759998,129.35357936999935,53074.5735468 2025-06-08,12:52:06.000,159,11095054,113485,0,1749387125,13917.735438800002,129.30423546000384,53074.60149528001 2025-06-08,12:52:07.000,159,11095115,113285,0,1749387126,13917.641130459997,129.30423546000384,53074.62245664 2025-06-08,12:52:08.000,159,11095061,113285,0,1749387127,13917.540085809997,129.32538285000192,53074.643418 2025-06-08,12:52:09.000,159,11095034,113085,0,1749387128,13917.398623299996,129.33243198000127,53074.643418 2025-06-08,12:52:10.000,159,11095023,113365,0,1749387129,13917.28410602999,129.40292328000214,53074.67136648 2025-06-08,12:52:11.000,159,11095100,113325,0,1749387130,13917.21000662,129.473414580003,53074.643418 2025-06-08,12:52:12.000,159,11095041,113445,0,1749387131,13917.04833518,129.53685675000452,53074.62944376001 2025-06-08,12:52:13.000,159,11095101,113285,0,1749387132,13916.906872669999,129.5932497899994,53074.60149528001 2025-06-08,12:52:14.000,159,11095118,113445,0,1749387133,13916.799091709989,129.68488847999834,53074.61546952 2025-06-08,12:52:15.000,159,11095053,113285,0,1749387134,13916.590266099993,129.76947803999792,53074.608482400006 2025-06-08,12:52:16.000,159,11095090,113125,0,1749387135,13916.509430379992,129.8399693399988,53074.55957256001 2025-06-08,12:52:17.000,159,11095035,113285,0,1749387136,13916.367967869992,129.8681658600035,53074.51764984 2025-06-08,12:52:18.000,159,11095060,113205,0,1749387137,13916.219769049996,129.93865716000437,53074.61546952 2025-06-08,12:52:19.000,159,11095039,113285,0,1749387138,13916.10525177999,129.95980455000245,53074.60149528001 2025-06-08,12:52:20.000,159,11095113,113165,0,1749387139,13915.96378926999,129.99505019999924,53074.53162408001 2025-06-08,12:52:21.000,159,11095025,113445,0,1749387140,13915.856008309995,129.97390281000116,53074.48271424001 2025-06-08,12:52:22.000,159,11095124,113165,0,1749387141,13915.74149103999,130.03734498000267,53074.47572712 2025-06-08,12:52:23.000,159,11095128,113165,0,1749387142,13915.674127939994,130.04439411000203,53074.468740000004 2025-06-08,12:52:24.000,159,11095029,113285,0,1749387143,13915.579819599989,129.9668536800018,53074.41284304001 2025-06-08,12:52:25.000,159,11095032,113325,0,1749387144,13915.532665429993,129.94570629000373,53074.43380440001 2025-06-08,12:52:26.000,159,11095061,113605,0,1749387145,13915.498983879988,129.8681658600035,53074.3988688 2025-06-08,12:52:27.000,159,11095109,113005,0,1749387146,13915.458566019988,129.79062543000327,53074.36393320001 2025-06-08,12:52:28.000,159,11095092,113285,0,1749387147,13915.431620779993,129.71308500000305,53074.44777864 2025-06-08,12:52:29.000,159,11095107,113285,0,1749387148,13915.344048749997,129.67783934999898,53074.37790744 2025-06-08,12:52:30.000,159,11095054,113245,0,1749387149,13915.323839819997,129.56505327000195,53074.3988688 2025-06-08,12:52:31.000,159,11095100,113085,0,1749387150,13915.256476720002,129.48751284000173,53074.39188168001 2025-06-08,12:52:32.000,159,11095052,113325,0,1749387151,13915.209322549992,129.40292328000214,53074.34995896 2025-06-08,12:52:33.000,159,11095105,113205,0,1749387152,13915.141959449997,129.35357936999935,53074.3289976 2025-06-08,12:52:34.000,159,11095137,113365,0,1749387153,13915.067860039992,129.28308806999848,53074.36393320001 2025-06-08,12:52:35.000,159,11095115,113165,0,1749387154,13914.93313384,129.2478424200017,53074.3988688 2025-06-08,12:52:36.000,159,11095112,113245,0,1749387155,13914.84556180999,129.17735112000082,53074.30803624 2025-06-08,12:52:37.000,159,11095044,113205,0,1749387156,13914.75125347,129.17735112000082,53074.35694608 2025-06-08,12:52:38.000,159,11095085,113285,0,1749387157,13914.60979096,129.2125967700049,53074.35694608 2025-06-08,12:52:39.000,159,11095033,113445,0,1749387158,13914.468328449999,129.24079329000233,53074.322010480006 2025-06-08,12:52:40.000,159,11095090,113085,0,1749387159,13914.320129629989,129.32538285000192,53074.35694608 2025-06-08,12:52:41.000,159,11095070,113245,0,1749387160,13914.151721879993,129.38882502000342,53074.35694608 2025-06-08,12:52:42.000,159,11095082,113245,0,1749387161,13913.963105199997,129.50161110000045,53074.33598472 2025-06-08,12:52:43.000,159,11095072,113405,0,1749387162,13913.814906380001,129.6073480499981,53074.34995896 2025-06-08,12:52:44.000,159,11095027,113285,0,1749387163,13913.599344459995,129.76242890999856,53074.28008776 2025-06-08,12:52:45.000,159,11095091,113325,0,1749387164,13913.51177243,129.81177282000135,53074.252139280004 2025-06-08,12:52:46.000,159,11095050,113685,0,1749387165,13913.37030992,129.94570629000373,53074.18226808 2025-06-08,12:52:47.000,159,11095111,113165,0,1749387166,13913.235583719994,130.0161975900046,53074.23117792 2025-06-08,12:52:48.000,159,11095027,113245,0,1749387167,13913.094121209993,130.07259062999947,53074.154319600006 2025-06-08,12:52:49.000,159,11095029,112965,0,1749387168,13913.006549179998,130.10783628000354,53074.154319600006 2025-06-08,12:52:50.000,159,11095078,113285,0,1749387169,13912.959395010002,130.09373802000482,53074.14733248001 2025-06-08,12:52:51.000,159,11095043,113445,0,1749387170,13912.885295599997,130.0866888899982,53074.084448400004 2025-06-08,12:52:52.000,159,11095083,113165,0,1749387171,13912.790987259992,130.0866888899982,53074.084448400004 2025-06-08,12:52:53.000,159,11095068,113325,0,1749387172,13912.764042019997,130.0866888899982,53074.0495128 2025-06-08,12:52:54.000,159,11095088,113605,0,1749387173,13912.703415229997,130.0655415000001,53074.06348704 2025-06-08,12:52:55.000,159,11095130,113325,0,1749387174,13912.642788439996,130.07963975999883,53074.035538560005 2025-06-08,12:52:56.000,159,11095052,113245,0,1749387175,13912.656261060001,129.98800106999988,53073.95868024001 2025-06-08,12:52:57.000,159,11095067,113205,0,1749387176,13912.636052130001,129.95980455000245,53074.00060296 2025-06-08,12:52:58.000,159,11095076,113165,0,1749387177,13912.595634270001,129.93160802999773,53073.965667360004 2025-06-08,12:52:59.000,159,11095110,112805,0,1749387178,13912.568689029991,129.94570629000373,53073.92374464 2025-06-08,12:53:00.000,159,11095071,113245,0,1749387179,13912.49458962,129.92455889999837,53073.937718880006 2025-06-08,12:53:01.000,159,11095117,113085,0,1749387180,13912.46764437999,129.91750976999901,53073.88182192 2025-06-08,12:53:02.000,159,11095037,113005,0,1749387181,13912.42722651999,129.9527554200031,53073.85387344 2025-06-08,12:53:03.000,159,11095096,113245,0,1749387182,13912.37333604,129.98095194000052,53073.89579616 2025-06-08,12:53:04.000,159,11095110,113325,0,1749387183,13912.35312711,130.0161975900046,53073.88182192 2025-06-08,12:53:05.000,159,11095073,113085,0,1749387184,13912.27229139,130.10078715000418,53073.818937840006 2025-06-08,12:53:06.000,159,11095094,113125,0,1749387185,13912.25208246,130.14308193000033,53073.818937840006 2025-06-08,12:53:07.000,159,11095084,113085,0,1749387186,13912.198191979995,130.2135732300012,53073.82592496 2025-06-08,12:53:08.000,159,11095058,113205,0,1749387187,13912.10388363999,130.2981627900008,53073.770028000006 2025-06-08,12:53:09.000,159,11095070,113005,0,1749387188,13912.097147329994,130.37570322000101,53073.77701512 2025-06-08,12:53:10.000,159,11095104,113205,0,1749387189,13911.989366369999,130.43914539000252,53073.770028000006 2025-06-08,12:53:11.000,159,11095138,113325,0,1749387190,13911.915266959993,130.53783321000083,53073.749066640004 2025-06-08,12:53:12.000,159,11095067,113445,0,1749387191,13911.773804449993,130.5730788600049,53073.79098936001 2025-06-08,12:53:13.000,159,11095084,113565,0,1749387192,13911.666023489997,130.61537364000105,53073.67220832001 2025-06-08,12:53:14.000,159,11095035,113285,0,1749387193,13911.504352049997,130.65061928999785,53073.700156800005 2025-06-08,12:53:15.000,159,11095109,113445,0,1749387194,13911.356153230001,130.69291407000128,53073.74207952001 2025-06-08,12:53:16.000,159,11095085,113405,0,1749387195,13911.21469072,130.7352088500047,53073.64425984001 2025-06-08,12:53:17.000,159,11095076,113365,0,1749387196,13911.100173449995,130.77750363000087,53073.602337120006 2025-06-08,12:53:18.000,159,11095113,113365,0,1749387197,13910.94523831999,130.7704545000015,53073.60932424 2025-06-08,12:53:19.000,159,11095077,113245,0,1749387198,13910.797039499994,130.78455276000022,53073.63727272 2025-06-08,12:53:20.000,159,11095071,113285,0,1749387199,13910.621895439988,130.7563562400028,53073.60932424 2025-06-08,12:53:21.000,159,11095139,113285,0,1749387200,13910.460224000002,130.74225798000407,53073.62329848001 2025-06-08,12:53:22.000,159,11095113,113485,0,1749387201,13910.305288869997,130.69291407000128,53073.5604144 2025-06-08,12:53:23.000,159,11095125,113085,0,1749387202,13910.157090050001,130.68586494000192,53073.50451744001 2025-06-08,12:53:24.000,159,11095045,112965,0,1749387203,13910.042572779996,130.65061928999785,53073.45560760001 2025-06-08,12:53:25.000,159,11095075,113085,0,1749387204,13909.901110269995,130.6435701599985,53073.44862048 2025-06-08,12:53:26.000,159,11095104,113245,0,1749387205,13909.820274549995,130.65061928999785,53073.44862048 2025-06-08,12:53:27.000,159,11095042,113245,0,1749387206,13909.719229899994,130.63652102999913,53073.37874928 2025-06-08,12:53:28.000,159,11095048,113365,0,1749387207,13909.651866799999,130.62947189999977,53073.38573640001 2025-06-08,12:53:29.000,159,11095103,113325,0,1749387208,13909.557558459994,130.6435701599985,53073.32983944 2025-06-08,12:53:30.000,159,11095058,113525,0,1749387209,13909.469986429998,130.6435701599985,53073.35778792001 2025-06-08,12:53:31.000,159,11095120,113285,0,1749387210,13909.443041189988,130.63652102999913,53073.266955360006 2025-06-08,12:53:32.000,159,11095067,113365,0,1749387211,13909.355469159993,130.70701233,53073.28791672001 2025-06-08,12:53:33.000,159,11095094,113445,0,1749387212,13909.315051299993,130.69996320000064,53073.245994000004 2025-06-08,12:53:34.000,159,11095110,113085,0,1749387213,13909.288106059998,130.74930711000343,53073.12022584001 2025-06-08,12:53:35.000,159,11095068,113365,0,1749387214,13909.247688199997,130.77750363000087,53073.11323872 2025-06-08,12:53:36.000,159,11095075,113445,0,1749387215,13909.261160820002,130.7704545000015,53073.05734176 2025-06-08,12:53:37.000,159,11095066,113325,0,1749387216,13909.261160820002,130.833896670003,53073.04336752 2025-06-08,12:53:38.000,159,11095059,113285,0,1749387217,13909.247688199997,130.8550440600011,53073.0363804 2025-06-08,12:53:39.000,159,11095064,113285,0,1749387218,13909.220742960002,130.8902897099979,53073.00843192 2025-06-08,12:53:40.000,159,11095048,113245,0,1749387219,13909.173588789992,130.91143710000324,53072.91759936 2025-06-08,12:53:41.000,159,11095107,113405,0,1749387220,13909.119698310002,130.93258449000132,53072.861702400005 2025-06-08,12:53:42.000,159,11095096,113085,0,1749387221,13909.112961999992,130.92553536000196,53072.88965088 2025-06-08,12:53:43.000,159,11095021,113325,0,1749387222,13909.065807829997,130.93258449000132,53072.84772816 2025-06-08,12:53:44.000,159,11095122,113445,0,1749387223,13909.032126279992,130.9184862300026,53072.84772816 2025-06-08,12:53:45.000,159,11095140,113005,0,1749387224,13909.032126279992,130.90438797000388,53072.84772816 2025-06-08,12:53:46.000,159,11095048,113325,0,1749387225,13908.931081629991,130.8691423199998,53072.74990848 2025-06-08,12:53:47.000,159,11095135,113325,0,1749387226,13908.890663769991,130.8550440600011,53072.78484408001 2025-06-08,12:53:48.000,159,11095078,113525,0,1749387227,13908.81656436,130.8057001499983,53072.75689560001 2025-06-08,12:53:49.000,159,11095089,113445,0,1749387228,13908.7761465,130.78455276000022,53072.77086984 2025-06-08,12:53:50.000,159,11095114,113365,0,1749387229,13908.69531078,130.74930711000343,53072.68003728 2025-06-08,12:53:51.000,159,11095024,113525,0,1749387230,13908.59426613,130.74930711000343,53072.55426912 2025-06-08,12:53:52.000,159,11095097,113245,0,1749387231,13908.520166719994,130.72111058999872,53072.58920472001 2025-06-08,12:53:53.000,159,11095048,113125,0,1749387232,13908.412385759999,130.65766842000448,53072.55426912 2025-06-08,12:53:54.000,159,11095061,113125,0,1749387233,13908.318077419994,130.66471755000384,53072.58920472001 2025-06-08,12:53:55.000,159,11095086,113125,0,1749387234,13908.190087529998,130.66471755000384,53072.56824336001 2025-06-08,12:53:56.000,159,11095100,113565,0,1749387235,13908.102515500002,130.65061928999785,53072.49837216001 2025-06-08,12:53:57.000,159,11095140,113365,0,1749387236,13907.934107749992,130.69291407000128,53072.49138504 2025-06-08,12:53:58.000,159,11095142,113405,0,1749387237,13907.812854169992,130.76340537000215,53072.49837216001 2025-06-08,12:53:59.000,159,11095042,113325,0,1749387238,13907.671391659991,130.76340537000215,53072.4424752 2025-06-08,12:54:00.000,159,11095118,113205,0,1749387239,13907.50972021999,130.8197984100043,53072.42151384001 2025-06-08,12:54:01.000,159,11095045,113485,0,1749387240,13907.32783984999,130.89733884000452,53072.40055248001 2025-06-08,12:54:02.000,159,11095059,113325,0,1749387241,13907.152695789999,131.03832143999898,53072.3376684 2025-06-08,12:54:03.000,159,11095130,113205,0,1749387242,13906.977551729993,131.0806162200024,53072.27478432 2025-06-08,12:54:04.000,159,11095107,113445,0,1749387243,13906.842825530002,131.15110752000328,53072.288758560004 2025-06-08,12:54:05.000,159,11095144,113325,0,1749387244,13906.681154090002,131.27094272999966,53072.239848720004 2025-06-08,12:54:06.000,159,11095082,113205,0,1749387245,13906.620527300001,131.28504098999838,53072.21190024001 2025-06-08,12:54:07.000,159,11095068,113285,0,1749387246,13906.506010029996,131.3132375100031,53072.197926 2025-06-08,12:54:08.000,159,11095080,113365,0,1749387247,13906.431910619991,131.28504098999838,53072.142029040006 2025-06-08,12:54:09.000,159,11095104,113205,0,1749387248,13906.384756449996,131.30618838000373,53072.10709344 2025-06-08,12:54:10.000,159,11095045,113085,0,1749387249,13906.303920729995,131.2638936000003,53072.023248000005 2025-06-08,12:54:11.000,159,11095044,113365,0,1749387250,13906.303920729995,131.17225491000136,53071.974338160006 2025-06-08,12:54:12.000,159,11095081,113285,0,1749387251,13906.31739335,131.15815665000264,53071.94638968001 2025-06-08,12:54:13.000,159,11095074,113405,0,1749387252,13906.35781121,131.0806162200024,53071.855557120005 2025-06-08,12:54:14.000,159,11095071,113085,0,1749387253,13906.37128382999,130.9819284000041,53071.93940256 2025-06-08,12:54:15.000,159,11095110,113285,0,1749387254,13906.418438,130.93963362000068,53071.91844120001 2025-06-08,12:54:16.000,159,11095099,113125,0,1749387255,13906.472328479991,130.8550440600011,53071.84857000001 2025-06-08,12:54:17.000,159,11095083,113405,0,1749387256,13906.566636819996,130.78455276000022,53071.77869880001 2025-06-08,12:54:18.000,159,11095095,113285,0,1749387257,13906.755253499992,130.72815971999808,53071.757737440006 2025-06-08,12:54:19.000,159,11095093,113325,0,1749387258,13906.849561839997,130.70701233,53071.7437632 2025-06-08,12:54:20.000,159,11095098,113325,0,1749387259,13906.970815419998,130.69996320000064,53071.7437632 2025-06-08,12:54:21.000,159,11095140,113365,0,1749387260,13907.179641029994,130.72111058999872,53071.68087912001 2025-06-08,12:54:22.000,159,11095106,113365,0,1749387261,13907.30763091999,130.74225798000407,53071.65991776001 2025-06-08,12:54:23.000,159,11095075,113325,0,1749387262,13907.422148189995,130.76340537000215,53071.62498216 2025-06-08,12:54:24.000,159,11095129,113485,0,1749387263,13907.543401769995,130.74930711000343,53071.617995040004 2025-06-08,12:54:25.000,159,11095092,113165,0,1749387264,13907.61076486999,130.78455276000022,53071.56209808001 2025-06-08,12:54:26.000,159,11095144,113405,0,1749387265,13907.732018449991,130.8197984100043,53071.56209808001 2025-06-08,12:54:27.000,159,11095103,113325,0,1749387266,13907.779172620001,130.89733884000452,53071.5341496 2025-06-08,12:54:28.000,159,11095191,113285,0,1749387267,13907.866744649997,130.94668275000004,53071.52716248 2025-06-08,12:54:29.000,159,11095146,113205,0,1749387268,13907.893689889992,131.0171740500009,53071.57607232 2025-06-08,12:54:30.000,159,11095125,113525,0,1749387269,13907.907162509997,131.13700926000456,53071.59703368 2025-06-08,12:54:31.000,159,11095092,113485,0,1749387270,13907.873480959992,131.19340229999943,53071.569085200004 2025-06-08,12:54:32.000,159,11095054,113765,0,1749387271,13907.833063099992,131.3132375100031,53071.54113672001 2025-06-08,12:54:33.000,159,11095062,113445,0,1749387272,13907.806117859996,131.39782707000268,53071.44331704001 2025-06-08,12:54:34.000,159,11095099,113365,0,1749387273,13907.711809519991,131.48241663000226,53071.38742008 2025-06-08,12:54:35.000,159,11095036,113485,0,1749387274,13907.63097379999,131.61635010000464,53071.45729128 2025-06-08,12:54:36.000,159,11095051,113445,0,1749387275,13907.523192839995,131.68684139999823,53071.44331704001 2025-06-08,12:54:37.000,159,11095119,113045,0,1749387276,13907.462566049995,131.7855292200038,53071.41536856001 2025-06-08,12:54:38.000,159,11095058,113365,0,1749387277,13907.34804877999,131.8207748700006,53071.401394320004 2025-06-08,12:54:39.000,159,11095101,113245,0,1749387278,13907.25374044,131.86306965000404,53071.37344584001 2025-06-08,12:54:40.000,159,11095083,113245,0,1749387279,13907.193113649999,131.9053644300002,53071.3594716 2025-06-08,12:54:41.000,159,11095098,113165,0,1749387280,13907.085332689989,131.8842170400021,53071.33851024 2025-06-08,12:54:42.000,159,11095122,113325,0,1749387281,13907.105541619989,131.89126617000147,53071.26165192 2025-06-08,12:54:43.000,159,11095141,113365,0,1749387282,13907.119014239994,131.85602052000468,53071.2197292 2025-06-08,12:54:44.000,159,11095057,113325,0,1749387283,13907.078596379994,131.8207748700006,53071.233703440004 2025-06-08,12:54:45.000,159,11095066,113085,0,1749387284,13907.132486859999,131.79962748000253,53071.17081936 2025-06-08,12:54:46.000,159,11095078,113365,0,1749387285,13907.193113649999,131.69389053000486,53071.15684512001 2025-06-08,12:54:47.000,159,11095118,113485,0,1749387286,13907.26721305999,131.64454662000207,53071.15684512001 2025-06-08,12:54:48.000,159,11095073,113405,0,1749387287,13907.35478509,131.55290793000313,53071.10793528001 2025-06-08,12:54:49.000,159,11095106,113605,0,1749387288,13907.502983909995,131.46831837000354,53071.10094816 2025-06-08,12:54:50.000,159,11095083,113365,0,1749387289,13907.583819629996,131.44012184999883,53071.066012560004 2025-06-08,12:54:51.000,159,11095066,113405,0,1749387290,13907.732018449991,131.36963054999796,53071.086973920006 2025-06-08,12:54:52.000,159,11095126,113405,0,1749387291,13907.860008340002,131.39782707000268,53071.066012560004 2025-06-08,12:54:53.000,159,11095079,113525,0,1749387292,13907.981261920002,131.3625814199986,53071.07299968 2025-06-08,12:54:54.000,159,11095071,113125,0,1749387293,13908.048625019997,131.38372881000396,53071.10094816 2025-06-08,12:54:55.000,159,11095070,113165,0,1749387294,13908.149669669998,131.38372881000396,53071.01011560001 2025-06-08,12:54:56.000,159,11095135,113085,0,1749387295,13908.190087529998,131.4471709799982,53071.01011560001 2025-06-08,12:54:57.000,159,11095052,113245,0,1749387296,13908.237241699993,131.5388096700044,53071.03107696 2025-06-08,12:54:58.000,159,11095023,113445,0,1749387297,13908.230505389998,131.63749749000272,53070.99614136 2025-06-08,12:54:59.000,159,11095126,113365,0,1749387298,13908.284395869989,131.77848009000445,53070.93325728 2025-06-08,12:55:00.000,159,11095111,113125,0,1749387299,13908.257450629993,131.86306965000404,53070.94024440001 2025-06-08,12:55:01.000,159,11095063,113445,0,1749387300,13908.277659559993,131.94765921000362,53070.89133456001 2025-06-08,12:55:02.000,159,11095047,113285,0,1749387301,13908.318077419994,132.06749442,53070.82845048 2025-06-08,12:55:03.000,159,11095101,113605,0,1749387302,13908.250714319998,132.1520839799996,53070.87037320001 2025-06-08,12:55:04.000,159,11095057,113325,0,1749387303,13908.297868489994,132.2648700600039,53070.8354376 2025-06-08,12:55:05.000,159,11095091,113325,0,1749387304,13908.291132179998,132.37060701000155,53070.73761792 2025-06-08,12:55:06.000,159,11095153,113165,0,1749387305,13908.351758969999,132.43404918000306,53070.74460504001 2025-06-08,12:55:07.000,159,11095057,113005,0,1749387306,13908.358495279994,132.48339308999857,53070.681720960005 2025-06-08,12:55:08.000,159,11095063,113245,0,1749387307,13908.419122069994,132.5609335199988,53070.6956952 2025-06-08,12:55:09.000,159,11095109,113365,0,1749387308,13908.51343041,132.5750317800048,53070.70268232001 2025-06-08,12:55:10.000,159,11095133,113045,0,1749387309,13908.59426613,132.6102774300016,53070.64678536 2025-06-08,12:55:11.000,159,11095146,113365,0,1749387310,13908.681838159995,132.5891300400035,53070.562939920004 2025-06-08,12:55:12.000,159,11095061,113245,0,1749387311,13908.742464949995,132.5891300400035,53070.49306872 2025-06-08,12:55:13.000,159,11095071,113285,0,1749387312,13908.87719115,132.5609335199988,53070.54896568 2025-06-08,12:55:14.000,159,11095169,113365,0,1749387313,13908.998444730001,132.50454048000393,53070.562939920004 2025-06-08,12:55:15.000,159,11095126,113205,0,1749387314,13909.153379859992,132.49044221999793,53070.45813312001 2025-06-08,12:55:16.000,159,11095073,113325,0,1749387315,13909.274633439993,132.44109831000242,53070.416210400006 2025-06-08,12:55:17.000,159,11095065,113165,0,1749387316,13909.335260229993,132.41995092000434,53070.42319752 2025-06-08,12:55:18.000,159,11095104,113245,0,1749387317,13909.517140599994,132.37060701000155,53070.416210400006 2025-06-08,12:55:19.000,159,11095080,113405,0,1749387318,13909.64513048999,132.35650875000283,53070.444158880004 2025-06-08,12:55:20.000,159,11095067,113325,0,1749387319,13909.739438829994,132.35650875000283,53070.416210400006 2025-06-08,12:55:21.000,159,11095038,113165,0,1749387320,13909.840483479995,132.3424104900041,53070.395249040004 2025-06-08,12:55:22.000,159,11095156,113325,0,1749387321,13909.92805550999,132.3142139699994,53070.43018464 2025-06-08,12:55:23.000,159,11095076,113285,0,1749387322,13910.062781709996,132.29306658000132,53070.36031344 2025-06-08,12:55:24.000,159,11095106,113685,0,1749387323,13910.157090050001,132.33536136000475,53070.37428768 2025-06-08,12:55:25.000,159,11095157,113085,0,1749387324,13910.237925770001,132.32831222999812,53070.33236496 2025-06-08,12:55:26.000,159,11095074,113485,0,1749387325,13910.312025179992,132.32831222999812,53070.31839072001 2025-06-08,12:55:27.000,159,11095059,113445,0,1749387326,13910.392860899992,132.30716484000004,53070.29044224001 2025-06-08,12:55:28.000,159,11095113,113365,0,1749387327,13910.460224000002,132.35650875000283,53070.29044224001 2025-06-08,12:55:29.000,159,11095117,113325,0,1749387328,13910.520850790002,132.39175439999963,53070.33935208001 2025-06-08,12:55:30.000,159,11095040,113445,0,1749387329,13910.392860899992,132.28601745000196,53070.129738480005 2025-06-08,12:55:31.000,159,11095061,113485,0,1749387330,13910.285079939997,132.13798572000087,53069.90615064001 2025-06-08,12:55:32.000,159,11095081,113245,0,1749387331,13910.204244219996,132.06044529000064,53069.78736960001 2025-06-08,12:55:33.000,159,11095018,113365,0,1749387332,13910.197507910001,132.0040522499985,53069.66160144 2025-06-08,12:55:34.000,159,11095042,113365,0,1749387333,13910.177298980001,132.01110137999785,53069.59173024 2025-06-08,12:55:35.000,159,11094990,113485,0,1749387334,13910.177298980001,132.08159267999872,53069.45198784001 2025-06-08,12:55:36.000,159,11095053,113365,0,1749387335,13910.285079939997,132.10978920000343,53069.521859039996 2025-06-08,12:55:37.000,159,11095067,113165,0,1749387336,13910.345706729997,132.1520839799996,53069.43102648001 2025-06-08,12:55:38.000,159,11094973,113525,0,1749387337,13910.379388280002,132.22962440999981,53069.37512952 2025-06-08,12:55:39.000,159,11094973,113405,0,1749387338,13910.419806140002,132.30011571000068,53069.41705224 2025-06-08,12:55:40.000,159,11094997,113565,0,1749387339,13910.514114479993,132.4129017899977,53069.42403936 2025-06-08,12:55:41.000,159,11095047,113445,0,1749387340,13910.520850790002,132.4622457000005,53069.42403936 2025-06-08,12:55:42.000,159,11094993,113485,0,1749387341,13910.581477579988,132.54683526000008,53069.43102648001 2025-06-08,12:55:43.000,159,11095016,113485,0,1749387342,13910.763357949989,132.7089652499999,53069.58474312 2025-06-08,12:55:44.000,159,11095015,113245,0,1749387343,13910.898084149994,132.85699698000099,53069.59173024 2025-06-08,12:55:45.000,159,11095086,113525,0,1749387344,13910.999128799995,132.969783059998,53069.71051128 2025-06-08,12:55:46.000,159,11095080,113245,0,1749387345,13911.16753654999,133.10371653000038,53069.75942112 2025-06-08,12:55:47.000,159,11095106,113405,0,1749387346,13911.288790129991,133.18830608999997,53069.80833096 2025-06-08,12:55:48.000,159,11094879,113405,0,1749387347,13910.581477579988,132.398803529999,53069.01179928 2025-06-08,12:55:49.000,159,11094819,113325,0,1749387348,13910.002154919996,131.7573326999991,53068.452829680005 2025-06-08,12:55:50.000,159,11094788,113365,0,1749387349,13909.557558459994,131.24979534000158,53067.91482144 2025-06-08,12:55:51.000,159,11094714,113445,0,1749387350,13909.234215579992,130.76340537000215,53067.48860712001 2025-06-08,12:55:52.000,159,11094688,113245,0,1749387351,13909.032126279992,130.5237349500021,53067.22309656001 2025-06-08,12:55:53.000,159,11094621,113245,0,1749387352,13908.971499489991,130.37570322000101,53067.11828976 2025-06-08,12:55:54.000,159,11094655,113245,0,1749387353,13908.65489292,129.92455889999837,53066.69207544 2025-06-08,12:55:55.000,159,11094562,113325,0,1749387354,13908.47301255,129.73423239000113,53066.34970656 2025-06-08,12:55:56.000,159,11094506,113165,0,1749387355,13908.371967899999,129.52980761999788,53066.202977040004 2025-06-08,12:55:57.000,159,11094501,113085,0,1749387356,13908.338286349994,129.42407067000022,53066.06323464 2025-06-08,12:55:58.000,159,11094560,113405,0,1749387357,13908.378704209994,129.4452180599983,53066.07720888001 2025-06-08,12:55:59.000,159,11094484,113525,0,1749387358,13908.5740572,129.55095501000324,53066.14009296 2025-06-08,12:56:00.000,159,11094611,113365,0,1749387359,13908.803091739996,129.74833064999984,53066.3287452 2025-06-08,12:56:01.000,159,11094611,113165,0,1749387360,13909.052335209992,129.9668536800018,53066.49643608 2025-06-08,12:56:02.000,159,11094644,113285,0,1749387361,13909.395887019993,130.26996627000335,53066.74098528 2025-06-08,12:56:03.000,159,11094688,113205,0,1749387362,13909.739438829994,130.6224227700004,53066.98553448001 2025-06-08,12:56:04.000,159,11094710,113365,0,1749387363,13910.069518019991,131.03127230999962,53067.25104504001 2025-06-08,12:56:05.000,159,11094775,113365,0,1749387364,13910.466960309997,131.46126924000419,53067.62834952 2025-06-08,12:56:06.000,159,11094737,113085,0,1749387365,13910.84419366999,131.79962748000253,53068.02661536 2025-06-08,12:56:07.000,159,11094756,113765,0,1749387366,13910.440015070002,131.3766796800046,53067.45367152 2025-06-08,12:56:08.000,159,11094639,113285,0,1749387367,13909.99541861,130.87619144999917,53066.92963752 2025-06-08,12:56:09.000,159,11094636,113245,0,1749387368,13909.62492155999,130.48848929999804,53066.52438456 2025-06-08,12:56:10.000,159,11094506,113325,0,1749387369,13909.139907240002,130.00914845999796,53065.9444536 2025-06-08,12:56:11.000,159,11094528,113045,0,1749387370,13908.823300669996,129.67079021999962,53065.699904400004 2025-06-08,12:56:12.000,159,11094470,113245,0,1749387371,13908.80982804999,129.5580041400026,53065.63702032 2025-06-08,12:56:13.000,159,11094465,113445,0,1749387372,13908.742464949995,129.41702154000086,53065.51823928 2025-06-08,12:56:14.000,159,11094525,113085,0,1749387373,13908.72899232999,129.30423546000384,53065.385484000006 2025-06-08,12:56:15.000,159,11094456,113365,0,1749387374,13908.80982804999,129.33243198000127,53065.40644536001 2025-06-08,12:56:16.000,159,11094458,113365,0,1749387375,13909.032126279992,129.36767762999807,53065.532213520004 2025-06-08,12:56:17.000,159,11094547,113245,0,1749387376,13909.254424509993,129.57915153000067,53065.72785288 2025-06-08,12:56:18.000,159,11094541,113285,0,1749387377,13909.523876909989,129.7553797799992,53065.99336344 2025-06-08,12:56:19.000,159,11094637,113365,0,1749387378,13909.8539561,130.02324672000395,53066.26586112001 2025-06-08,12:56:20.000,159,11094691,113445,0,1749387379,13910.190771599991,130.2770154000027,53066.559320160006 2025-06-08,12:56:21.000,159,11094706,113365,0,1749387380,13910.554532339993,130.48848929999804,53066.76194664 2025-06-08,12:56:22.000,159,11094714,113285,0,1749387381,13910.729676399998,130.5589805999989,53066.97156024 2025-06-08,12:56:23.000,159,11094687,113245,0,1749387382,13910.716203779994,130.35455583000294,53066.81085648 2025-06-08,12:56:24.000,159,11094535,113325,0,1749387383,13910.413069829992,129.88931325000158,53066.37765504 2025-06-08,12:56:25.000,159,11094499,113405,0,1749387384,13909.95500075,129.29013719999784,53065.83265968001 2025-06-08,12:56:26.000,159,11094391,113245,0,1749387385,13909.207270339997,128.3596520400024,53064.93830832 2025-06-08,12:56:27.000,159,11094285,113165,0,1749387386,13908.75593757,127.73932860000059,53064.379338720006 2025-06-08,12:56:28.000,159,11094284,113485,0,1749387387,13908.385440519989,127.21769298000436,53063.89024032 2025-06-08,12:56:29.000,159,11094255,113445,0,1749387388,13908.338286349994,127.11900515999878,53063.78543352 2025-06-08,12:56:30.000,159,11094191,113365,0,1749387389,13908.479748859994,127.21064384999772,53063.79940776001 2025-06-08,12:56:31.000,159,11094223,113245,0,1749387390,13908.73572864,127.39392123000289,53064.00203424 2025-06-08,12:56:32.000,159,11094246,113645,0,1749387391,13908.79635543,127.3093316700033,53063.93915016 2025-06-08,12:56:33.000,159,11094215,113245,0,1749387392,13908.55384827,127.03441559999919,53063.62472976 2025-06-08,12:56:34.000,159,11094181,113445,0,1749387393,13908.371967899999,126.81589257000451,53063.373193440006 2025-06-08,12:56:35.000,159,11094105,113045,0,1749387394,13908.237241699993,126.62556605999998,53063.21248968 2025-06-08,12:56:36.000,159,11094095,113485,0,1749387395,13908.129460739998,126.4422886800021,53062.98191472001 2025-06-08,12:56:37.000,159,11094055,113445,0,1749387396,13907.920635130002,126.1955691300027,53062.64653296001 2025-06-08,12:56:38.000,159,11093976,113285,0,1749387397,13907.846535719997,126.06163566000032,53062.43691936001 2025-06-08,12:56:39.000,159,11093988,113245,0,1749387398,13907.812854169992,125.96999697000138,53062.26922848001 2025-06-08,12:56:40.000,159,11094014,113365,0,1749387399,13907.819590480001,125.92065305999859,53062.24128000001 2025-06-08,12:56:41.000,159,11093950,113485,0,1749387400,13907.866744649997,125.9488495800033,53062.23429288 2025-06-08,12:56:42.000,159,11093983,113285,0,1749387401,13907.961052990002,125.99819348999881,53062.297176960004 2025-06-08,12:56:43.000,159,11093992,113525,0,1749387402,13908.102515500002,126.11097957000311,53062.43691936001 2025-06-08,12:56:44.000,159,11094072,113285,0,1749387403,13908.270923249998,126.26606043000356,53062.50679056001 2025-06-08,12:56:45.000,159,11094013,113445,0,1749387404,13908.44606730999,126.38589563999994,53062.681468560004 2025-06-08,12:56:46.000,159,11094005,113525,0,1749387405,13908.5740572,126.5409765000004,53062.77230112001 2025-06-08,12:56:47.000,159,11094065,113405,0,1749387406,13908.75593757,126.59032041000319,53062.80723672 2025-06-08,12:56:48.000,159,11094002,113365,0,1749387407,13908.580793509995,126.41409216000466,53062.681468560004 2025-06-08,12:56:49.000,159,11094049,113085,0,1749387408,13908.58752981999,126.43523955000273,53062.64653296001 2025-06-08,12:56:50.000,159,11093973,113285,0,1749387409,13908.46627623999,126.28720782000164,53062.47884208001 2025-06-08,12:56:51.000,159,11093935,113365,0,1749387410,13908.365231589989,126.17442174000462,53062.33909968001 2025-06-08,12:56:52.000,159,11093965,113285,0,1749387411,13908.345022659989,126.13917609000055,53062.30416408 2025-06-08,12:56:53.000,159,11093929,113285,0,1749387412,13908.311341109998,126.1462252199999,53062.23429288 2025-06-08,12:56:54.000,159,11093989,113325,0,1749387413,13908.358495279994,126.23081477999949,53062.24128000001 2025-06-08,12:56:55.000,159,11093929,113285,0,1749387414,13908.358495279994,126.25196217000484,53062.248267120005 2025-06-08,12:56:56.000,159,11093904,113325,0,1749387415,13908.459539929994,126.38589563999994,53062.367048160006 2025-06-08,12:56:57.000,159,11093937,113445,0,1749387416,13908.560584579995,126.51277998000296,53062.52775192001 2025-06-08,12:56:58.000,159,11094046,113245,0,1749387417,13908.55384827,126.54802562999976,53062.54172616 2025-06-08,12:56:59.000,159,11094025,113445,0,1749387418,13908.499957789994,126.52687824000168,53062.49980344 2025-06-08,12:57:00.000,159,11093999,113285,0,1749387419,13908.291132179998,126.37884651000059,53062.30416408 2025-06-08,12:57:01.000,159,11093776,113445,0,1749387420,13907.45582974,125.54704917000345,53061.51461952 2025-06-08,12:57:02.000,159,11093807,113405,0,1749387421,13907.098805309994,125.0959048500008,53061.17923776 2025-06-08,12:57:03.000,159,11093743,113325,0,1749387422,13906.876507079993,124.90557834000356,53060.99058552 2025-06-08,12:57:04.000,159,11093671,113285,0,1749387423,13906.748517189997,124.73639922000439,53060.81590752 2025-06-08,12:57:05.000,159,11093746,113325,0,1749387424,13906.714835639992,124.71525182999903,53060.80193328001 2025-06-08,12:57:06.000,159,11093769,113725,0,1749387425,13906.674417779992,124.67295705000288,53060.81590752 2025-06-08,12:57:07.000,159,11093703,113405,0,1749387426,13906.654208849992,124.67295705000288,53060.89975296001 2025-06-08,12:57:08.000,159,11093787,113285,0,1749387427,13906.741780880002,124.76459574000182,53061.03949536 2025-06-08,12:57:09.000,159,11093715,113285,0,1749387428,13906.586845749996,124.58131836000393,53060.9137272 2025-06-08,12:57:10.000,159,11093724,113445,0,1749387429,13906.465592169996,124.46853227999964,53060.78097192001 2025-06-08,12:57:11.000,159,11093715,113445,0,1749387430,13906.33760228,124.39804097999877,53060.78097192001 2025-06-08,12:57:12.000,159,11093725,113605,0,1749387431,13906.33086596999,124.37689359000069,53060.808920400006 2025-06-08,12:57:13.000,159,11093740,113125,0,1749387432,13906.27697549,124.35574620000261,53060.85084312001 2025-06-08,12:57:14.000,159,11093702,113405,0,1749387433,13906.29718442,124.38394272000005,53060.92071432 2025-06-08,12:57:15.000,159,11093681,113365,0,1749387434,13906.25676656,124.37689359000069,53060.99058552 2025-06-08,12:57:16.000,159,11093707,113405,0,1749387435,13906.324129659995,124.39804097999877,53061.074430960005 2025-06-08,12:57:17.000,159,11093728,113365,0,1749387436,13906.324129659995,124.50377793000371,53061.20718624 2025-06-08,12:57:18.000,159,11093711,113365,0,1749387437,13906.404965379996,124.61656401000073,53061.311993040006 2025-06-08,12:57:19.000,159,11093839,113405,0,1749387438,13906.559900510001,124.7857431299999,53061.507632400004 2025-06-08,12:57:20.000,159,11093826,113485,0,1749387439,13906.714835639992,125.02541354999994,53061.80807856001 2025-06-08,12:57:21.000,159,11093890,113165,0,1749387440,13906.964079109988,125.38491918000364,53062.129486080004 2025-06-08,12:57:22.000,159,11093921,113605,0,1749387441,13907.2941583,125.79376872000284,53062.57666176001 2025-06-08,12:57:23.000,159,11093921,113245,0,1749387442,13907.563610699995,126.16737260999798,53063.0447988 2025-06-08,12:57:24.000,159,11093980,113485,0,1749387443,13907.839799410001,126.5057308500036,53063.26139952 2025-06-08,12:57:25.000,159,11094011,113325,0,1749387444,13908.068833949997,126.80884343999787,53063.58280704001 2025-06-08,12:57:26.000,159,11094065,113605,0,1749387445,13908.176614909993,126.92162952000217,53063.73652368 2025-06-08,12:57:27.000,159,11094116,113285,0,1749387446,13908.176614909993,127.03441559999919,53063.83434336 2025-06-08,12:57:28.000,159,11094073,113485,0,1749387447,13908.270923249998,127.196545589999,53063.96709864001 2025-06-08,12:57:29.000,159,11094131,113405,0,1749387448,13908.318077419994,127.27408601999923,53064.1278024 2025-06-08,12:57:30.000,159,11094116,113085,0,1749387449,13908.412385759999,127.46441253000376,53064.28151904001 2025-06-08,12:57:31.000,159,11094187,113365,0,1749387450,13908.459539929994,127.57014948000142,53064.43523568 2025-06-08,12:57:32.000,159,11094144,113125,0,1749387451,13908.44606730999,127.63359165000293,53064.50510688 2025-06-08,12:57:33.000,159,11094151,113205,0,1749387452,13908.499957789994,127.71818121000251,53064.63087504 2025-06-08,12:57:34.000,159,11094251,113445,0,1749387453,13908.59426613,127.81686903000082,53064.66581064001 2025-06-08,12:57:35.000,159,11094211,113365,0,1749387454,13908.67510185,127.99309727999935,53064.83350152001 2025-06-08,12:57:36.000,159,11094193,113445,0,1749387455,13908.803091739996,128.19047292000323,53065.05708936 2025-06-08,12:57:37.000,159,11094293,113405,0,1749387456,13909.032126279992,128.40899594999792,53065.315612800005 2025-06-08,12:57:38.000,159,11094286,113605,0,1749387457,13909.234215579992,128.66276463000395,53065.63702032 2025-06-08,12:57:39.000,159,11094347,113445,0,1749387458,13909.544085839989,129.0363685199991,53066.00035056001 2025-06-08,12:57:40.000,159,11094419,113285,0,1749387459,13909.880901339995,129.32538285000192,53066.33573232001 2025-06-08,12:57:41.000,159,11094473,113445,0,1749387460,13910.386124589997,129.79767456000263,53066.8527792 2025-06-08,12:57:42.000,159,11094496,113325,0,1749387461,13910.500641860002,129.92455889999837,53067.08335416001 2025-06-08,12:57:43.000,159,11094528,113365,0,1749387462,13910.547796029998,129.95980455000245,53067.12527688 2025-06-08,12:57:44.000,159,11094485,113085,0,1749387463,13910.07625433,129.473414580003,53066.66412696 2025-06-08,12:57:45.000,159,11094286,113285,0,1749387464,13908.850245909991,128.19047292000323,53065.56714912 2025-06-08,12:57:46.000,159,11094116,113365,0,1749387465,13908.028416089997,127.36572470999818,53064.73568184001 2025-06-08,12:57:47.000,159,11094094,113405,0,1749387466,13907.321103539995,126.69605736000085,53063.96011152 2025-06-08,12:57:48.000,159,11094060,113525,0,1749387467,13906.889979699998,126.33655173000443,53063.57581992 2025-06-08,12:57:49.000,159,11093971,113285,0,1749387468,13906.654208849992,126.05458653000096,53063.34524496001 2025-06-08,12:57:50.000,159,11093846,113605,0,1749387469,13906.041204639994,125.41311570000107,53062.80723672 2025-06-08,12:57:51.000,159,11093822,113405,0,1749387470,13905.684180210003,124.9972170300025,53062.42294512 2025-06-08,12:57:52.000,159,11093791,113445,0,1749387471,13905.360837330001,124.6377113999988,53062.11551184 2025-06-08,12:57:53.000,159,11093833,113365,0,1749387472,13905.17895696,124.39099184999941,53061.94083384 2025-06-08,12:57:54.000,159,11093708,113085,0,1749387473,13904.99034027999,124.15132142999937,53061.815065680006 2025-06-08,12:57:55.000,159,11093736,113605,0,1749387474,13904.747833119989,123.84820883999782,53061.458722560004 2025-06-08,12:57:56.000,159,11093671,113365,0,1749387475,13904.525534889988,123.60853841999779,53061.311993040006 2025-06-08,12:57:57.000,159,11093707,113325,0,1749387476,13904.411017619997,123.43935929999861,53061.20718624 2025-06-08,12:57:58.000,159,11093689,113325,0,1749387477,13904.411017619997,123.41116278000118,53061.27007032 2025-06-08,12:57:59.000,159,11093649,113285,0,1749387478,13904.303236660002,123.31952409000223,53061.291031680004 2025-06-08,12:58:00.000,159,11093674,113685,0,1749387479,13904.053993189991,123.07280454000283,53061.04648248001 2025-06-08,12:58:01.000,159,11093555,113045,0,1749387480,13903.824958649995,122.86133064000023,53060.808920400006 2025-06-08,12:58:02.000,159,11093545,113285,0,1749387481,13903.56897886999,122.63575847999891,53060.69712648 2025-06-08,12:58:03.000,159,11093481,113125,0,1749387482,13903.225427060002,122.24100719999842,53060.36873184 2025-06-08,12:58:04.000,159,11093491,113445,0,1749387483,13902.787566909996,121.83920678999857,53059.99142736001 2025-06-08,12:58:05.000,159,11093467,113245,0,1749387484,13902.45748772,121.59953636999853,53059.77482664001 2025-06-08,12:58:06.000,159,11093469,113445,0,1749387485,13902.255398419999,121.50084855000023,53059.663032720004 2025-06-08,12:58:07.000,159,11093433,113325,0,1749387486,13902.026363880002,121.35281681999913,53059.53027744 2025-06-08,12:58:08.000,159,11093327,113605,0,1749387487,13901.487459079995,120.90167250000377,53059.05515328001 2025-06-08,12:58:09.000,159,11093274,113525,0,1749387488,13901.042862619994,120.54216687000007,53058.63592608 2025-06-08,12:58:10.000,159,11093251,113445,0,1749387489,13900.551111989997,120.13331733000086,53058.18176328 2025-06-08,12:58:11.000,159,11093155,113085,0,1749387490,13900.13346076999,119.75266430999909,53057.720613360005 2025-06-08,12:58:12.000,159,11093074,113325,0,1749387491,13899.702336929993,119.28037259999837,53057.30837328001 2025-06-08,12:58:13.000,159,11093037,113325,0,1749387492,13899.284685710001,118.94906348999939,53056.97299152001 2025-06-08,12:58:14.000,159,11093023,113325,0,1749387493,13899.03544223999,118.7305404600047,53056.69350672 2025-06-08,12:58:15.000,159,11093002,113605,0,1749387494,13898.79293507999,118.53316482000082,53056.5118416 2025-06-08,12:58:16.000,159,11092976,113485,0,1749387495,13898.718835669999,118.44152613000188,53056.448957520006 2025-06-08,12:58:17.000,159,11092958,113245,0,1749387496,13898.69189042999,118.4556243900006,53056.38607344 2025-06-08,12:58:18.000,159,11092984,113205,0,1749387497,13898.698626739999,118.52611569000146,53056.40004768001 2025-06-08,12:58:19.000,159,11092935,113485,0,1749387498,13898.705363049994,118.49087004000467,53056.37209920001 2025-06-08,12:58:20.000,159,11092957,113365,0,1749387499,13898.664945189994,118.46972264999931,53056.3371636 2025-06-08,12:58:21.000,159,11092951,113325,0,1749387500,13898.624527329994,118.48382090999803,53056.30921512 2025-06-08,12:58:22.000,159,11092932,113445,0,1749387501,13898.604318399994,118.52611569000146,53056.3371636 2025-06-08,12:58:23.000,159,11092931,113285,0,1749387502,13898.624527329994,118.54021395000018,53056.330176480005 2025-06-08,12:58:24.000,159,11092964,113405,0,1749387503,13898.685154119994,118.62480350999977,53056.427996160004 2025-06-08,12:58:25.000,159,11092937,113405,0,1749387504,13898.671681499989,118.62480350999977,53056.4070348 2025-06-08,12:58:26.000,159,11092949,113445,0,1749387505,13898.69189042999,118.71644219999871,53056.46991888001 2025-06-08,12:58:27.000,159,11092934,113285,0,1749387506,13898.617791019999,118.66004916000384,53056.393060559996 2025-06-08,12:58:28.000,159,11092923,113205,0,1749387507,13898.637999949999,118.62480350999977,53056.43498328 2025-06-08,12:58:29.000,159,11092988,113605,0,1749387508,13898.557164229998,118.64595089999784,53056.4070348 2025-06-08,12:58:30.000,159,11092903,113445,0,1749387509,13898.402229099993,118.47677177999867,53056.260305280004 2025-06-08,12:58:31.000,159,11092947,113525,0,1749387510,13898.247293970002,118.32169091999822,53056.113575760006 2025-06-08,12:58:32.000,159,11092850,113285,0,1749387511,13898.072149909996,118.21595397000056,53055.952872 2025-06-08,12:58:33.000,159,11092856,113605,0,1749387512,13897.88353323,118.08202049999818,53055.79216824 2025-06-08,12:58:34.000,159,11092788,113725,0,1749387513,13897.79596119999,117.98333267999988,53055.68037432001 2025-06-08,12:58:35.000,159,11092772,113125,0,1749387514,13897.73533440999,117.9974309399986,53055.58255464001 2025-06-08,12:58:36.000,159,11092765,113445,0,1749387515,13897.69491654999,117.97628355000052,53055.51268344001 2025-06-08,12:58:37.000,159,11092869,113365,0,1749387516,13897.708389169995,117.9974309399986,53055.53364480001 2025-06-08,12:58:38.000,159,11092842,113605,0,1749387517,13897.74207072,118.07497136999882,53055.59652888 2025-06-08,12:58:39.000,159,11092849,113445,0,1749387518,13897.83637905999,118.16661005999777,53055.65242584001 2025-06-08,12:58:40.000,159,11092883,113405,0,1749387519,13897.89700584999,118.27939614000206,53055.6733872 2025-06-08,12:58:41.000,159,11092892,113565,0,1749387520,13897.98457788,118.38513308999973,53055.757232640004 2025-06-08,12:58:42.000,159,11092850,113525,0,1749387521,13897.957632639991,118.36398570000165,53055.70133568001 2025-06-08,12:58:43.000,159,11092801,113285,0,1749387522,13898.004786810001,118.42742787000316,53055.76421976 2025-06-08,12:58:44.000,159,11092811,113565,0,1749387523,13898.099095149992,118.53316482000082,53055.90396216 2025-06-08,12:58:45.000,159,11092836,113525,0,1749387524,13898.186667180002,118.6670982900032,53055.952872 2025-06-08,12:58:46.000,159,11092877,113285,0,1749387525,13898.294448139997,118.78693349999958,53056.1974212 2025-06-08,12:58:47.000,159,11092960,113365,0,1749387526,13898.429174339988,118.90676871000323,53056.32318936001 2025-06-08,12:58:48.000,159,11092953,113365,0,1749387527,13898.530218989988,119.06184957000369,53056.45594464 2025-06-08,12:58:49.000,159,11093026,113525,0,1749387528,13898.664945189994,119.24512695000158,53056.665558240005 2025-06-08,12:58:50.000,159,11093022,113605,0,1749387529,13898.718835669999,119.31561825000244,53056.75639080001 2025-06-08,12:58:51.000,159,11092921,113485,0,1749387530,13898.75925353,119.38610955000331,53056.84722336 2025-06-08,12:58:52.000,159,11092976,113525,0,1749387531,13898.85356186999,119.52709214999777,53056.94504304001 2025-06-08,12:58:53.000,159,11093002,113445,0,1749387532,13898.867034489995,119.59053431999928,53056.99395288001 2025-06-08,12:58:54.000,159,11093006,113685,0,1749387533,13898.826616629995,119.87249952000275,53057.13369528 2025-06-08,12:58:55.000,159,11093054,113085,0,1749387534,13898.87377079999,120.0275803800032,53057.217540720005 2025-06-08,12:58:56.000,159,11093115,113405,0,1749387535,13899.008496999995,119.93594169000426,53057.25946344001 2025-06-08,12:58:57.000,159,11093019,113405,0,1749387536,13899.10280534,120.08397341999807,53057.44112856 2025-06-08,12:58:58.000,159,11093093,113445,0,1749387537,13899.244267850001,120.26020167000388,53057.63676792 2025-06-08,12:58:59.000,159,11093180,113485,0,1749387538,13899.338576189992,120.52806861000136,53057.83240728001 2025-06-08,12:59:00.000,159,11093174,113405,0,1749387539,13899.594555969998,120.84527946000162,53058.13285344 2025-06-08,12:59:01.000,159,11093194,113445,0,1749387540,13899.796645269998,121.10609726999974,53058.38438976001 2025-06-08,12:59:02.000,159,11093195,113405,0,1749387541,13899.897689919999,121.29642378000426,53058.440286720004 2025-06-08,12:59:03.000,159,11093240,113485,0,1749387542,13900.07283397999,121.47970116000215,53058.73374576 2025-06-08,12:59:04.000,159,11093273,113445,0,1749387543,13900.167142319995,121.69822419000411,53058.83156544 2025-06-08,12:59:05.000,159,11093270,113205,0,1749387544,13900.328813759996,121.83215765999921,53059.013230560005 2025-06-08,12:59:06.000,159,11093377,113405,0,1749387545,13900.712783429997,122.21985981000034,53059.43944488001 2025-06-08,12:59:07.000,159,11093370,113445,0,1749387546,13900.827300700003,122.29740024000057,53059.47438048 2025-06-08,12:59:08.000,159,11093438,113525,0,1749387547,13900.874454869998,122.3749406700008,53059.54425168 2025-06-08,12:59:09.000,159,11093430,113165,0,1749387548,13900.955290589998,122.42428458000359,53059.57918728 2025-06-08,12:59:10.000,159,11093426,113285,0,1749387549,13900.908136419988,122.60756196000148,53059.62111 2025-06-08,12:59:11.000,159,11093368,113525,0,1749387550,13900.982235829993,122.73444630000449,53059.67001984 2025-06-08,12:59:12.000,159,11093415,113445,0,1749387551,13901.090016789989,122.74149543000385,53059.71194256 2025-06-08,12:59:13.000,159,11093451,113525,0,1749387552,13901.17085250999,122.74854456000321,53059.64207136 2025-06-08,12:59:14.000,159,11093378,113445,0,1749387553,13901.31905133,122.76969195000129,53059.60713576001 2025-06-08,12:59:15.000,159,11093365,113445,0,1749387554,13901.46051384,122.80493759999808,53059.57220016 2025-06-08,12:59:16.000,159,11093350,113485,0,1749387555,13901.635657899991,122.86837976999959,53059.65604560001 2025-06-08,12:59:17.000,159,11093383,113525,0,1749387556,13901.871428749997,123.00231324000197,53059.802775120006 2025-06-08,12:59:18.000,159,11093384,113445,0,1749387557,13902.019627569993,123.02346063000005,53059.79578800001 2025-06-08,12:59:19.000,159,11093425,113605,0,1749387558,13902.235189489998,123.00936237000133,53059.8656592 2025-06-08,12:59:20.000,159,11093430,113285,0,1749387559,13902.484432959995,123.06575541000348,53059.90758192 2025-06-08,12:59:21.000,159,11093422,113165,0,1749387560,13902.666313329995,123.0798536700022,53060.02636296 2025-06-08,12:59:22.000,159,11093486,113485,0,1749387561,13902.827984769996,123.08690280000155,53060.08225992 2025-06-08,12:59:23.000,159,11093444,113605,0,1749387562,13903.030074069997,123.12919757999771,53060.08924704001 2025-06-08,12:59:24.000,159,11093438,113485,0,1749387563,13903.178272889993,123.16444323000178,53060.187066720006 2025-06-08,12:59:25.000,159,11093524,113485,0,1749387564,13903.373625879998,123.2913275700048,53060.34078336 2025-06-08,12:59:26.000,159,11093541,113365,0,1749387565,13903.62960565999,123.54509625000355,53060.522448480006 2025-06-08,12:59:27.000,159,11093462,113685,0,1749387566,13903.73065030999,123.62263668000378,53060.53642272 2025-06-08,12:59:28.000,159,11093542,113525,0,1749387567,13903.89905806,123.75657014999888,53060.64821664 2025-06-08,12:59:29.000,159,11093567,113285,0,1749387568,13904.00010271,123.92574926999805,53060.68315224001 2025-06-08,12:59:30.000,159,11093523,113565,0,1749387569,13904.195455699992,124.12312491000193,53060.81590752 2025-06-08,12:59:31.000,159,11093568,113165,0,1749387570,13904.343654520002,124.36279533000197,53060.9835984 2025-06-08,12:59:32.000,159,11093615,113205,0,1749387571,13904.458171789993,124.68000618000224,53061.09539232001 2025-06-08,12:59:33.000,159,11093569,113325,0,1749387572,13904.613106919998,124.87033268999949,53061.22116048 2025-06-08,12:59:34.000,159,11093629,113485,0,1749387573,13904.700678949994,125.06770833000337,53061.33295440001 2025-06-08,12:59:35.000,159,11093620,113365,0,1749387574,13904.82866883999,125.30737875000341,53061.52160664001 2025-06-08,12:59:36.000,159,11093637,113525,0,1749387575,13904.9364498,125.50475439000002,53061.55654224 2025-06-08,12:59:37.000,159,11093601,113405,0,1749387576,13905.07117599999,125.72327742000198,53061.66833616001 2025-06-08,12:59:38.000,159,11093661,113245,0,1749387577,13905.306946849996,125.64573699000175,53061.73820736001 2025-06-08,12:59:39.000,159,11093692,113405,0,1749387578,13905.482090910002,125.80786698000156,53061.891924 2025-06-08,12:59:40.000,159,11093695,113445,0,1749387579,13905.589871869997,125.99114435999945,53062.010705040004 2025-06-08,12:59:41.000,159,11093677,113445,0,1749387580,13905.731334379998,126.0475374000016,53062.10852472 2025-06-08,12:59:42.000,159,11093721,113485,0,1749387581,13905.832379029998,126.18147087000398,53062.22031864001 2025-06-08,12:59:43.000,159,11093711,113605,0,1749387582,13906.00752308999,126.26606043000356,53062.367048160006 2025-06-08,12:59:44.000,159,11093771,113445,0,1749387583,13906.061413569994,126.38589563999994,53062.5207648 2025-06-08,12:59:45.000,159,11093767,113445,0,1749387584,13906.06814987999,126.46343607000017,53062.52775192001 2025-06-08,12:59:46.000,159,11093736,113405,0,1749387585,13906.00752308999,126.69605736000085,53062.57666176001 2025-06-08,12:59:47.000,159,11093811,113365,0,1749387586,13906.000786779994,126.89343300000473,53062.590636 2025-06-08,12:59:48.000,159,11093819,113445,0,1749387587,13905.96710522999,126.96392429999833,53062.590636 2025-06-08,12:59:49.000,159,11093797,113445,0,1749387588,13905.960368919994,127.0978577700007,53062.62557160001 2025-06-08,12:59:50.000,159,11093834,113685,0,1749387589,13906.041204639994,127.196545589999,53062.632558720004 2025-06-08,12:59:51.000,159,11093835,113365,0,1749387590,13906.08835880999,127.3445773200001,53062.69544280001 2025-06-08,12:59:52.000,159,11093767,113605,0,1749387591,13906.162458219995,127.50670730999991,53062.73736552 2025-06-08,12:59:53.000,159,11093781,113365,0,1749387592,13906.263502869995,127.61244426000485,53062.77230112001 2025-06-08,12:59:54.000,159,11093817,113445,0,1749387593,13906.35107489999,127.76752511999803,53062.82819808 2025-06-08,12:59:55.000,159,11093772,113565,0,1749387594,13906.431910619991,127.84506554999825,53062.85614656 2025-06-08,12:59:56.000,159,11093843,113405,0,1749387595,13906.573373129992,127.96490076000191,53062.87710792 2025-06-08,12:59:57.000,159,11093811,113365,0,1749387596,13906.728308259997,128.04244119000214,53063.0447988 2025-06-08,12:59:58.000,159,11093808,113405,0,1749387597,13906.876507079993,128.15522726999916,53063.05877304001 2025-06-08,12:59:59.000,159,11093895,113445,0,1749387598,13907.004496969988,128.28916074000153,53063.05877304001 2025-06-08,13:00:00.000,159,11093829,113405,0,1749387599,13907.20658626999,128.33850465000432,53063.205502560006 2025-06-08,13:00:01.000,159,11093830,113405,0,1749387600,13907.422148189995,128.2468659599981,53063.21248968 2025-06-08,13:00:02.000,159,11093910,113485,0,1749387601,13907.583819629996,128.43719247000263,53063.26838664 2025-06-08,13:00:03.000,159,11093963,113485,0,1749387602,13907.779172620001,128.62046985000052,53063.38018056 2025-06-08,13:00:04.000,159,11093902,113365,0,1749387603,13908.021679780002,128.83899288000248,53063.48498736001 2025-06-08,13:00:05.000,159,11093918,113445,0,1749387604,13908.243978009988,129.08571243000188,53063.638704000005 2025-06-08,13:00:06.000,159,11093958,113285,0,1749387605,13908.46627623999,129.33948111000063,53063.77844640001 2025-06-08,13:00:07.000,159,11093959,113445,0,1749387606,13908.68857446999,129.5932497899994,53063.94613728001 2025-06-08,13:00:08.000,159,11094049,113485,0,1749387607,13909.106225689997,129.98800106999988,53064.309467520005 2025-06-08,13:00:09.000,159,11094084,113485,0,1749387608,13909.335260229993,130.2770154000027,53064.595939440005 2025-06-08,13:00:10.000,159,11094060,113605,0,1749387609,13909.557558459994,130.5237349500021,53064.763630320005 2025-06-08,13:00:11.000,159,11094140,113285,0,1749387610,13909.759647759995,130.8197984100043,53065.00817952 2025-06-08,13:00:12.000,159,11094192,113525,0,1749387611,13909.901110269995,130.98897753000347,53065.217793120006 2025-06-08,13:00:13.000,159,11094231,113405,0,1749387612,13910.0560454,131.17930404000072,53065.35753552001 2025-06-08,13:00:14.000,159,11094177,113645,0,1749387613,13910.163826359996,131.3273357700018,53065.53920064 2025-06-08,13:00:15.000,159,11094303,113805,0,1749387614,13910.251398389992,131.53176053999778,53065.75580136 2025-06-08,13:00:16.000,159,11094242,113405,0,1749387615,13910.318761490002,131.71503792000294,53065.96541496 2025-06-08,13:00:17.000,159,11094270,113405,0,1749387616,13910.258134700001,131.85602052000468,53066.06323464 2025-06-08,13:00:18.000,159,11094329,113525,0,1749387617,13910.312025179992,132.08864180999808,53066.26586112001 2025-06-08,13:00:19.000,159,11094358,113405,0,1749387618,13910.352443039992,132.3142139699994,53066.34970656 2025-06-08,13:00:20.000,159,11094327,113805,0,1749387619,13910.365915659997,132.45519657000114,53066.38464216001 2025-06-08,13:00:21.000,159,11094410,113445,0,1749387620,13910.440015070002,132.6737196000031,53066.59425576 2025-06-08,13:00:22.000,159,11094463,113605,0,1749387621,13910.635368059993,132.94158654000057,53066.81784360001 2025-06-08,13:00:23.000,159,11094454,113485,0,1749387622,13910.803775809989,133.17420783000125,53067.06937992 2025-06-08,13:00:24.000,159,11094523,113605,0,1749387623,13910.99239249,133.4138782500013,53067.327903360005 2025-06-08,13:00:25.000,159,11094577,113485,0,1749387624,13911.181009169995,133.6605978000007,53067.51655560001 2025-06-08,13:00:26.000,159,11094529,113365,0,1749387625,13911.31573537,133.8720717000033,53067.72616920001 2025-06-08,13:00:27.000,159,11094549,113605,0,1749387626,13911.26858119999,133.86502257000393,53067.68424648001 2025-06-08,13:00:28.000,159,11094513,113485,0,1749387627,13911.120382379995,133.79453127000306,53067.51655560001 2025-06-08,13:00:29.000,159,11094535,113605,0,1749387628,13911.100173449995,133.8227277900005,53067.48860712001 2025-06-08,13:00:30.000,159,11094505,113685,0,1749387629,13911.140591309995,133.9214156099988,53067.47463288 2025-06-08,13:00:31.000,159,11094517,113405,0,1749387630,13911.261844889996,134.1187912500027,53067.55847832001 2025-06-08,13:00:32.000,159,11094618,113285,0,1749387631,13911.477406810001,134.38665819000016,53067.71918208 2025-06-08,13:00:33.000,159,11094637,113485,0,1749387632,13911.598660390002,134.60518122000212,53067.85892448 2025-06-08,13:00:34.000,159,11094615,113605,0,1749387633,13911.713177659993,134.81665512000473,53067.900847200006 2025-06-08,13:00:35.000,159,11094585,113405,0,1749387634,13911.760331830003,134.86599903000024,53067.95674416 2025-06-08,13:00:36.000,159,11094628,113205,0,1749387635,13911.787277069998,135.00698163000197,53068.02661536 2025-06-08,13:00:37.000,159,11094673,113605,0,1749387636,13911.719913970002,135.31714335000288,53068.17334488 2025-06-08,13:00:38.000,159,11094610,113085,0,1749387637,13911.767068139998,135.40878204000182,53068.20129336 2025-06-08,13:00:39.000,159,11094687,113645,0,1749387638,13911.780540759988,135.54976464000356,53068.13840928001 2025-06-08,13:00:40.000,159,11094618,113645,0,1749387639,13911.807485999998,135.64845246000186,53068.2502032 2025-06-08,13:00:41.000,159,11094695,113245,0,1749387640,13911.868112789998,135.83172983999975,53068.3200744 2025-06-08,13:00:42.000,159,11094665,113565,0,1749387641,13911.841167549988,135.9515650500034,53068.29212592 2025-06-08,13:00:43.000,159,11094697,113485,0,1749387642,13911.888321719998,136.09254764999787,53068.30610016001 2025-06-08,13:00:44.000,159,11094711,113445,0,1749387643,13911.969157439999,136.30402155000047,53068.46680392 2025-06-08,13:00:45.000,159,11094698,113485,0,1749387644,13912.009575299999,136.45910241000092,53068.47379104001 2025-06-08,13:00:46.000,159,11094794,113405,0,1749387645,13912.157774119994,136.5930358800033,53068.62750768 2025-06-08,13:00:47.000,159,11094775,113725,0,1749387646,13912.30597293999,136.74811674000375,53068.71135312001 2025-06-08,13:00:48.000,159,11094757,113365,0,1749387647,13912.47438069,136.89614847000485,53068.886031120004 2025-06-08,13:00:49.000,159,11094795,113805,0,1749387648,13912.656261060001,137.06532759000402,53069.06070912 2025-06-08,13:00:50.000,159,11094876,113405,0,1749387649,13912.817932500002,137.24155584000255,53069.26333560001 2025-06-08,13:00:51.000,159,11094902,113525,0,1749387650,13912.999812869988,137.47417713000323,53069.37512952 2025-06-08,13:00:52.000,159,11094937,113405,0,1749387651,13913.201902169989,137.7913879800035,53069.51487192 2025-06-08,13:00:53.000,159,11094879,114085,0,1749387652,13913.397255159995,138.04515666000225,53069.56378176 2025-06-08,13:00:54.000,159,11094962,113245,0,1749387653,13913.59260815,138.32007272999908,53069.689549919996 2025-06-08,13:00:55.000,159,11094936,113285,0,1749387654,13913.821642689996,138.6090870600019,53069.941086240004 2025-06-08,13:00:56.000,159,11095006,113525,0,1749387655,13914.111304019993,138.94744530000025,53070.080828640006 2025-06-08,13:00:57.000,159,11095014,113725,0,1749387656,13914.394229039994,139.19416484999965,53070.21358392 2025-06-08,13:00:58.000,159,11095093,113565,0,1749387657,13914.54916417,139.42678614000033,53070.38826192001 2025-06-08,13:00:59.000,159,11095060,113605,0,1749387658,13914.838825499995,139.63121091000357,53070.54896568 2025-06-08,13:01:00.000,159,11095062,113685,0,1749387659,13915.000496939996,139.72989873000188,53070.62582400001 2025-06-08,13:01:01.000,159,11095115,113605,0,1749387660,13915.081332659996,139.8567830700049,53070.681720960005 2025-06-08,13:01:02.000,159,11095091,113405,0,1749387661,13915.128486829992,139.97661828000128,53070.75857928 2025-06-08,13:01:03.000,159,11095127,113325,0,1749387662,13915.155432070002,140.0048147999987,53070.7655664 2025-06-08,13:01:04.000,159,11095095,113565,0,1749387663,13915.108277899992,140.0541587100015,53070.779540640004 2025-06-08,13:01:05.000,159,11095087,113645,0,1749387664,13915.040914799996,140.117600880003,53070.73761792 2025-06-08,13:01:06.000,159,11095145,113445,0,1749387665,13914.90618859999,140.17399391999788,53070.73761792 2025-06-08,13:01:07.000,159,11095068,113485,0,1749387666,13914.818616569995,140.2515343499981,53070.730630800004 2025-06-08,13:01:08.000,159,11095148,113405,0,1749387667,13914.80514394999,140.3502221700037,53070.66774672 2025-06-08,13:01:09.000,159,11095077,113765,0,1749387668,13914.717571919995,140.42071347000456,53070.6607596 2025-06-08,13:01:10.000,159,11095096,113485,0,1749387669,13914.66368143999,140.50530303000414,53070.72364368001 2025-06-08,13:01:11.000,159,11095125,113405,0,1749387670,13914.62999989,140.58989259000373,53070.6607596 2025-06-08,13:01:12.000,159,11095139,113565,0,1749387671,13914.528955239999,140.68153128000267,53070.632811120005 2025-06-08,13:01:13.000,159,11095108,113485,0,1749387672,13914.461592139989,140.77316997000162,53070.62582400001 2025-06-08,13:01:14.000,159,11095134,113565,0,1749387673,13914.380756419989,140.907103440004,53070.61883688 2025-06-08,13:01:15.000,159,11095123,113445,0,1749387674,13914.306657009998,141.06218430000445,53070.5908884 2025-06-08,13:01:16.000,159,11095085,113765,0,1749387675,13914.272975459993,141.1679212500021,53070.583901280006 2025-06-08,13:01:17.000,159,11095071,113605,0,1749387676,13914.144985569998,141.23841255000298,53070.611849760004 2025-06-08,13:01:18.000,159,11095067,113365,0,1749387677,13914.043940919997,141.33710037000128,53070.59787552 2025-06-08,13:01:19.000,159,11095078,113645,0,1749387678,13913.895742100001,141.37234601999808,53070.55595280001 2025-06-08,13:01:20.000,159,11095132,113605,0,1749387679,13913.808170069991,141.47103384000366,53070.52800432 2025-06-08,13:01:21.000,159,11095113,113765,0,1749387680,13913.75427959,141.5344760099979,53070.50704296001 2025-06-08,13:01:22.000,159,11095127,113485,0,1749387681,13913.66670755999,141.61201643999811,53070.47909448 2025-06-08,13:01:23.000,159,11095113,114005,0,1749387682,13913.558926599995,141.7107042600037,53070.45813312001 2025-06-08,13:01:24.000,159,11095094,113645,0,1749387683,13913.47135457,141.78119556000456,53070.40223616 2025-06-08,13:01:25.000,159,11095162,113765,0,1749387684,13913.40399146999,141.83758859999944,53070.35332632 2025-06-08,13:01:26.000,159,11095137,113565,0,1749387685,13913.356837299994,141.8728342500035,53070.43018464 2025-06-08,13:01:27.000,159,11095042,113445,0,1749387686,13913.276001579994,141.92922728999838,53070.40223616 2025-06-08,13:01:28.000,159,11095114,113765,0,1749387687,13913.228847409999,141.95037468000373,53070.297429360005 2025-06-08,13:01:29.000,159,11095064,113605,0,1749387688,13913.181693239989,141.9715220700018,53070.32537784 2025-06-08,13:01:30.000,159,11095083,113485,0,1749387689,13913.161484309989,142.04906250000204,53070.29044224001 2025-06-08,13:01:31.000,159,11095084,113445,0,1749387690,13913.121066449989,142.0561116300014,53070.31839072001 2025-06-08,13:01:32.000,159,11095030,113485,0,1749387691,13913.080648589988,142.04906250000204,53070.248519520006 2025-06-08,13:01:33.000,159,11095102,113685,0,1749387692,13913.087384899998,141.97857120000117,53070.26249376 2025-06-08,13:01:34.000,159,11095105,113765,0,1749387693,13913.006549179998,141.95037468000373,53070.24153240001 2025-06-08,13:01:35.000,159,11095067,113645,0,1749387694,13913.026758109998,141.9574238100031,53070.24153240001 2025-06-08,13:01:36.000,159,11095109,113405,0,1749387695,13913.013285489993,141.94332555000437,53070.23454528 2025-06-08,13:01:37.000,159,11095106,113845,0,1749387696,13913.033494419993,141.93627641999774,53070.24153240001 2025-06-08,13:01:38.000,159,11095081,113565,0,1749387697,13912.999812869988,141.92217815999902,53070.10179000001 2025-06-08,13:01:39.000,159,11095116,113765,0,1749387698,13912.966131319998,141.92922728999838,53070.05288016001 2025-06-08,13:01:40.000,159,11095130,113125,0,1749387699,13912.986340249998,141.96447294000245,53070.080828640006 2025-06-08,13:01:41.000,159,11095128,113645,0,1749387700,13912.945922389998,141.96447294000245,53070.10179000001 2025-06-08,13:01:42.000,159,11095135,113645,0,1749387701,13912.925713459997,141.93627641999774,53069.95506048001 2025-06-08,13:01:43.000,159,11095139,113565,0,1749387702,13912.986340249998,141.98562033000053,53069.93409912001 2025-06-08,13:01:44.000,159,11095114,113685,0,1749387703,13913.026758109998,142.01381684999797,53069.9969832 2025-06-08,13:01:45.000,159,11095105,113525,0,1749387704,13913.060439659988,142.06316076000076,53069.89916352 2025-06-08,13:01:46.000,159,11095126,113685,0,1749387705,13913.067175969998,142.0208659800046,53069.80833096 2025-06-08,13:01:47.000,159,11095082,113565,0,1749387706,13913.121066449989,141.9926694599999,53069.745446880006 2025-06-08,13:01:48.000,159,11095112,113565,0,1749387707,13913.141275379989,142.0067677199986,53069.75942112 2025-06-08,13:01:49.000,159,11095091,113525,0,1749387708,13913.174956929994,142.04906250000204,53069.745446880006 2025-06-08,13:01:50.000,159,11095096,113405,0,1749387709,13913.26252895999,142.0913572799982,53069.87820216 2025-06-08,13:01:51.000,159,11095091,113525,0,1749387710,13913.296210509994,142.0913572799982,53069.82929232 2025-06-08,13:01:52.000,159,11095083,113645,0,1749387711,13913.289474199999,142.07020989000011,53069.752434 2025-06-08,13:01:53.000,159,11095134,113725,0,1749387712,13913.316419439994,142.0913572799982,53069.61967872001 2025-06-08,13:01:54.000,159,11095101,113565,0,1749387713,13913.32315574999,142.1054555400042,53069.63365296 2025-06-08,13:01:55.000,159,11095143,113485,0,1749387714,13913.356837299994,142.08430814999883,53069.64762720001 2025-06-08,13:01:56.000,159,11095081,113765,0,1749387715,13913.43093671,142.04201337000268,53069.675575680005 2025-06-08,13:01:57.000,159,11095101,113645,0,1749387716,13913.46461825999,142.03496424000332,53069.65461432 2025-06-08,13:01:58.000,159,11095092,113645,0,1749387717,13913.52524504999,142.0067677199986,53069.64762720001 2025-06-08,13:01:59.000,159,11095098,113565,0,1749387718,13913.52524504999,141.9574238100031,53069.60570448 2025-06-08,13:02:00.000,159,11095075,113725,0,1749387719,13913.64649862999,141.92217815999902,53069.60570448 2025-06-08,13:02:01.000,159,11095142,113685,0,1749387720,13913.6936528,141.93627641999774,53069.577756000006 2025-06-08,13:02:02.000,159,11095155,113285,0,1749387721,13913.781224829996,141.86578512000415,53069.61967872001 2025-06-08,13:02:03.000,159,11095156,113765,0,1749387722,13913.855324240001,141.83053947000008,53069.53583328 2025-06-08,13:02:04.000,159,11095078,113445,0,1749387723,13913.956368890002,141.80234295000264,53069.5428204 2025-06-08,13:02:05.000,159,11095101,113725,0,1749387724,13914.043940919997,141.7459499100005,53069.54980752001 2025-06-08,13:02:06.000,159,11095143,113525,0,1749387725,13914.151721879993,141.73890078000113,53069.56378176 2025-06-08,13:02:07.000,159,11095130,113605,0,1749387726,13914.286448079998,141.73890078000113,53069.60570448 2025-06-08,13:02:08.000,159,11095153,113765,0,1749387727,13914.400965349989,141.70365513000434,53069.54980752001 2025-06-08,13:02:09.000,159,11095058,113765,0,1749387728,13914.52221892999,141.71775339000305,53069.626665840005 2025-06-08,13:02:10.000,159,11095120,113645,0,1749387729,13914.677154059995,141.78119556000456,53069.59871736001 2025-06-08,13:02:11.000,159,11095130,113645,0,1749387730,13914.88597966999,141.82349034000072,53069.58474312 2025-06-08,13:02:12.000,159,11095100,113405,0,1749387731,13914.99376063,141.88693251000223,53069.63365296 2025-06-08,13:02:13.000,159,11095142,113565,0,1749387732,13915.155432070002,141.9715220700018,53069.53583328 2025-06-08,13:02:14.000,159,11095103,113485,0,1749387733,13915.283421959997,142.1054555400042,53069.64064008 2025-06-08,13:02:15.000,159,11095115,113445,0,1749387734,13915.424884469998,142.14775032000034,53069.73147264 2025-06-08,13:02:16.000,159,11095079,113645,0,1749387735,13915.505720189998,142.267585530004,53069.65461432 2025-06-08,13:02:17.000,159,11095136,113925,0,1749387736,13915.633710079994,142.35217509000358,53069.77339536 2025-06-08,13:02:18.000,159,11095154,113725,0,1749387737,13915.707809489999,142.50725595000404,53069.6825628 2025-06-08,13:02:19.000,159,11095114,113765,0,1749387738,13915.754963659994,142.59889464000298,53069.76640824001 2025-06-08,13:02:20.000,159,11095037,113645,0,1749387739,13915.835799379995,142.6482385499985,53069.6825628 2025-06-08,13:02:21.000,159,11095140,113605,0,1749387740,13915.876217239995,142.68348420000257,53069.73147264 2025-06-08,13:02:22.000,159,11095137,113805,0,1749387741,13915.88968986,142.70463159000064,53069.752434 2025-06-08,13:02:23.000,159,11095085,113565,0,1749387742,13915.92337140999,142.71168072,53069.892176400004 2025-06-08,13:02:24.000,159,11095076,113605,0,1749387743,13915.94358033999,142.70463159000064,53069.87820216 2025-06-08,13:02:25.000,159,11095152,113525,0,1749387744,13915.916635099995,142.66938594000385,53069.8223052 2025-06-08,13:02:26.000,159,11095077,113405,0,1749387745,13915.94358033999,142.68348420000257,53069.80134384 2025-06-08,13:02:27.000,159,11095075,113725,0,1749387746,13916.017679749995,142.73987724000472,53069.794356720005 2025-06-08,13:02:28.000,159,11095136,113485,0,1749387747,13916.11198809,142.71168072,53069.90615064001 2025-06-08,13:02:29.000,159,11095076,113245,0,1749387748,13916.165878569991,142.71872984999936,53069.93409912001 2025-06-08,13:02:30.000,159,11095063,113685,0,1749387749,13916.239977979996,142.78922115000023,53069.89916352 2025-06-08,13:02:31.000,159,11095132,113325,0,1749387750,13916.408385729992,142.83151593000366,53069.76640824001 2025-06-08,13:02:32.000,159,11095068,113765,0,1749387751,13916.556584550002,142.88085983999918,53069.83627944001 2025-06-08,13:02:33.000,159,11095134,113765,0,1749387752,13916.671101819993,142.8597124500011,53069.80134384 2025-06-08,13:02:34.000,159,11095128,113605,0,1749387753,13916.879927429989,142.86676158000046,53069.8223052 2025-06-08,13:02:35.000,159,11095158,113565,0,1749387754,13917.115698279995,142.83856506000302,53069.82929232 2025-06-08,13:02:36.000,159,11095135,114005,0,1749387755,13917.337996509996,142.80331940999895,53069.88518928001 2025-06-08,13:02:37.000,159,11095071,113605,0,1749387756,13917.634394150002,142.75397550000343,53070.00397032001 2025-06-08,13:02:38.000,159,11095070,113645,0,1749387757,13917.890373929993,142.70463159000064,53069.89916352 2025-06-08,13:02:39.000,159,11095129,113605,0,1749387758,13918.2069805,142.62004203000106,53070.09480288 2025-06-08,13:02:40.000,159,11095043,113725,0,1749387759,13918.456223969995,142.54250160000083,53069.941086240004 2025-06-08,13:02:41.000,159,11095061,113765,0,1749387760,13918.732412680001,142.44381378000253,53070.080828640006 2025-06-08,13:02:42.000,159,11095070,113725,0,1749387761,13918.900820429997,142.35922422000294,53070.01794456 2025-06-08,13:02:43.000,159,11095061,113565,0,1749387762,13919.170272829993,142.28873292000208,53070.14371272 2025-06-08,13:02:44.000,159,11095114,113765,0,1749387763,13919.352153199994,142.22529075000057,53070.23454528 2025-06-08,13:02:45.000,159,11095127,113765,0,1749387764,13919.54750619,142.07020989000011,53070.2065968 2025-06-08,13:02:46.000,159,11095060,113485,0,1749387765,13919.72938656,142.0067677199986,53070.21358392 2025-06-08,13:02:47.000,159,11095078,113725,0,1749387766,13919.884321689991,141.88693251000223,53070.297429360005 2025-06-08,13:02:48.000,159,11095086,113765,0,1749387767,13919.985366339992,141.75299903999985,53070.35332632 2025-06-08,13:02:49.000,159,11095120,113765,0,1749387768,13920.019047889997,141.57677079000132,53070.36730056001 2025-06-08,13:02:50.000,159,11095135,113365,0,1749387769,13920.120092539997,141.49218123000173,53070.444158880004 2025-06-08,13:02:51.000,159,11095067,113605,0,1749387770,13920.153774090002,141.48513210000237,53070.59787552 2025-06-08,13:02:52.000,159,11095166,113685,0,1749387771,13920.200928259997,141.43578818999958,53070.6607596 2025-06-08,13:02:53.000,159,11095132,113805,0,1749387772,13920.241346119998,141.37234601999808,53070.62582400001 2025-06-08,13:02:54.000,159,11095061,113525,0,1749387773,13920.342390769998,141.34414950000064,53070.681720960005 2025-06-08,13:02:55.000,159,11095120,113565,0,1749387774,13920.416490179989,141.33710037000128,53070.68870808 2025-06-08,13:02:56.000,159,11095085,113565,0,1749387775,13920.504062209999,141.28070732999913,53070.73761792 2025-06-08,13:02:57.000,159,11095153,113725,0,1749387776,13920.59837054999,141.23136342000362,53070.88434744 2025-06-08,13:02:58.000,159,11095146,113165,0,1749387777,13920.632052099994,141.18201951000083,53070.73761792 2025-06-08,13:02:59.000,159,11095134,113605,0,1749387778,13920.71962412999,141.11152820999996,53070.75857928 2025-06-08,13:03:00.000,159,11095157,113805,0,1749387779,13920.82740509,141.0551351699978,53070.9053088 2025-06-08,13:03:01.000,159,11095124,113725,0,1749387780,13920.88803188,140.98464387000422,53071.00312848 2025-06-08,13:03:02.000,159,11095079,113605,0,1749387781,13920.955394979996,140.96349647999887,53070.968192880006 2025-06-08,13:03:03.000,159,11095096,113645,0,1749387782,13921.016021769996,140.82956301000377,53071.0450512 2025-06-08,13:03:04.000,159,11095162,113405,0,1749387783,13921.090121180001,140.7097278000001,53070.93325728 2025-06-08,13:03:05.000,159,11095114,113565,0,1749387784,13921.130539040001,140.58284346000437,53070.919283040006 2025-06-08,13:03:06.000,159,11095150,113765,0,1749387785,13921.231583690002,140.4630082500007,53071.17780648001 2025-06-08,13:03:07.000,159,11095064,113685,0,1749387786,13921.272001550002,140.38546782000049,53071.135883760006 2025-06-08,13:03:08.000,159,11095100,113645,0,1749387787,13921.325892029992,140.28678000000218,53071.017102720005 2025-06-08,13:03:09.000,159,11095155,113645,0,1749387788,13921.507772399993,140.23038696000003,53071.114922400004 2025-06-08,13:03:10.000,159,11095096,113445,0,1749387789,13921.642498599998,140.1528465299998,53071.24069056 2025-06-08,13:03:11.000,159,11095056,113765,0,1749387790,13921.696389079989,140.07530609999958,53071.17780648001 2025-06-08,13:03:12.000,159,11095138,113685,0,1749387791,13921.77722479999,139.98366741000063,53071.20575496001 2025-06-08,13:03:13.000,159,11095152,113405,0,1749387792,13921.83785158999,139.89907785000105,53071.2197292 2025-06-08,13:03:14.000,159,11095061,113725,0,1749387793,13921.88500576,139.81448829000146,53071.32453600001 2025-06-08,13:03:15.000,159,11095151,113725,0,1749387794,13921.87826944999,139.7933409000034,53071.21274208 2025-06-08,13:03:16.000,159,11095075,113485,0,1749387795,13921.89847837999,139.70170221000444,53071.36645872 2025-06-08,13:03:17.000,159,11095091,113725,0,1749387796,13921.911950999995,139.65235830000165,53071.450304160004 2025-06-08,13:03:18.000,159,11095074,113845,0,1749387797,13921.810906349994,139.5607196100027,53071.31056176 2025-06-08,13:03:19.000,159,11095116,113765,0,1749387798,13921.804170039999,139.4620317900044,53071.352484480005 2025-06-08,13:03:20.000,159,11095102,113445,0,1749387799,13921.763752179999,139.36334396999882,53071.3594716 2025-06-08,13:03:21.000,159,11095109,113565,0,1749387800,13921.608817049993,139.32104919000267,53071.33851024 2025-06-08,13:03:22.000,159,11095165,113405,0,1749387801,13921.541453949998,139.1871157200003,53071.48523976 2025-06-08,13:03:23.000,159,11095101,113605,0,1749387802,13921.453881920002,139.088427900002,53071.40838144 2025-06-08,13:03:24.000,159,11095148,113645,0,1749387803,13921.379782509997,138.98974008000368,53071.31754888 2025-06-08,13:03:25.000,159,11095058,113645,0,1749387804,13921.265265239992,138.8417083500026,53071.36645872 2025-06-08,13:03:26.000,159,11095146,113805,0,1749387805,13921.231583690002,138.73597139999765,53071.49222688001 2025-06-08,13:03:27.000,159,11095083,113605,0,1749387806,13921.076648559996,138.63728357999935,53071.41536856001 2025-06-08,13:03:28.000,159,11095124,113805,0,1749387807,13920.995812839996,138.5103992400036,53071.422355680006 2025-06-08,13:03:29.000,159,11095078,113645,0,1749387808,13921.016021769996,138.3835149000006,53071.471265520006 2025-06-08,13:03:30.000,159,11095164,113845,0,1749387809,13920.935186049996,138.29187621000165,53071.4293428 2025-06-08,13:03:31.000,159,11095128,113565,0,1749387810,13920.935186049996,138.24253229999886,53071.450304160004 2025-06-08,13:03:32.000,159,11095075,113605,0,1749387811,13920.935186049996,138.10859883000376,53071.37344584001 2025-06-08,13:03:33.000,159,11095043,113965,0,1749387812,13920.894768189995,137.9887636200001,53071.38043296 2025-06-08,13:03:34.000,159,11095139,113565,0,1749387813,13920.88129556999,137.97466536000138,53071.34549736001 2025-06-08,13:03:35.000,159,11095069,113765,0,1749387814,13920.94192235999,137.86892841000372,53071.34549736001 2025-06-08,13:03:36.000,159,11095080,113805,0,1749387815,13920.96213128999,137.72794581000198,53071.3594716 2025-06-08,13:03:37.000,159,11095069,113645,0,1749387816,13920.955394979996,137.51647190999938,53071.422355680006 2025-06-08,13:03:38.000,159,11095074,113845,0,1749387817,13920.874559259995,137.31204714000341,53071.401394320004 2025-06-08,13:03:39.000,159,11095134,114085,0,1749387818,13920.80045984999,137.16401541000232,53071.471265520006 2025-06-08,13:03:40.000,159,11095126,113725,0,1749387819,13920.7667783,137.05122932999802,53071.48523976 2025-06-08,13:03:41.000,159,11095078,113685,0,1749387820,13920.71962412999,136.94549238000036,53071.450304160004 2025-06-08,13:03:42.000,159,11095149,113605,0,1749387821,13920.632052099994,136.84680456000206,53071.39440720001 2025-06-08,13:03:43.000,159,11095171,113725,0,1749387822,13920.571425309994,136.67057631000353,53071.450304160004 2025-06-08,13:03:44.000,159,11095099,113645,0,1749387823,13920.497325899989,136.51549545000307,53071.450304160004 2025-06-08,13:03:45.000,159,11095091,113805,0,1749387824,13920.308709219993,136.41680763000477,53071.38043296 2025-06-08,13:03:46.000,159,11095088,113805,0,1749387825,13920.241346119998,136.45910241000092,53071.401394320004 2025-06-08,13:03:47.000,159,11095128,113765,0,1749387826,13920.261555049998,136.4450041500022,53071.4293428 2025-06-08,13:03:48.000,159,11095074,113565,0,1749387827,13920.227873499993,136.42385676000413,53071.4293428 2025-06-08,13:03:49.000,159,11095069,113605,0,1749387828,13920.194191950002,136.41680763000477,53071.352484480005 2025-06-08,13:03:50.000,159,11095091,113605,0,1749387829,13920.120092539997,136.4450041500022,53071.26863904 2025-06-08,13:03:51.000,159,11095126,113725,0,1749387830,13920.072938370002,136.48729892999836,53071.303574640006 2025-06-08,13:03:52.000,159,11095107,113605,0,1749387831,13920.066202059992,136.55074109999987,53071.352484480005 2025-06-08,13:03:53.000,159,11095122,113765,0,1749387832,13920.019047889997,136.66352718000417,53071.33152312 2025-06-08,13:03:54.000,159,11095171,113725,0,1749387833,13920.039256819997,136.81860804000462,53071.32453600001 2025-06-08,13:03:55.000,159,11095118,113925,0,1749387834,13920.045993129992,136.938443250001,53071.26165192 2025-06-08,13:03:56.000,159,11095135,113885,0,1749387835,13920.052729440002,136.99483629000315,53071.26165192 2025-06-08,13:03:57.000,159,11095131,113765,0,1749387836,13920.005575269992,137.04418019999866,53071.36645872 2025-06-08,13:03:58.000,159,11095061,114005,0,1749387837,13920.039256819997,137.19926105999912,53071.32453600001 2025-06-08,13:03:59.000,159,11095134,113685,0,1749387838,13920.120092539997,137.29089974999806,53071.38043296 2025-06-08,13:04:00.000,159,11095120,113765,0,1749387839,13920.200928259997,137.41778409000108,53071.51318824001 2025-06-08,13:04:01.000,159,11095158,113805,0,1749387840,13920.268291359993,137.45302973999787,53071.46427840001 2025-06-08,13:04:02.000,159,11095166,113765,0,1749387841,13920.315445529988,137.4812262600026,53071.45729128 2025-06-08,13:04:03.000,159,11095104,113725,0,1749387842,13920.376072319988,137.5305701699981,53071.5341496 2025-06-08,13:04:04.000,159,11095151,113685,0,1749387843,13920.463644349999,137.5940123399996,53071.55511096 2025-06-08,13:04:05.000,159,11095144,113765,0,1749387844,13920.450171729994,137.68565102999855,53071.51318824001 2025-06-08,13:04:06.000,159,11095089,113525,0,1749387845,13920.497325899989,137.77728972000477,53071.44331704001 2025-06-08,13:04:07.000,159,11095119,113605,0,1749387846,13920.551216379994,137.81253537000157,53071.47825264 2025-06-08,13:04:08.000,159,11095090,113805,0,1749387847,13920.605106859999,137.89712493000116,53071.471265520006 2025-06-08,13:04:09.000,159,11095160,113765,0,1749387848,13920.564688999999,138.02400927000417,53071.59703368 2025-06-08,13:04:10.000,159,11095112,113565,0,1749387849,13920.57816161999,138.10859883000376,53071.590046560006 2025-06-08,13:04:11.000,159,11095159,113685,0,1749387850,13920.564688999999,138.17909013000462,53071.57607232 2025-06-08,13:04:12.000,159,11095095,113485,0,1749387851,13920.497325899989,138.27777795000293,53071.68087912001 2025-06-08,13:04:13.000,159,11095094,113405,0,1749387852,13920.423226489998,138.32712185999844,53071.65991776001 2025-06-08,13:04:14.000,159,11095139,114085,0,1749387853,13920.342390769998,138.41171141999803,53071.617995040004 2025-06-08,13:04:15.000,159,11095075,113885,0,1749387854,13920.160510399997,138.53154663000169,53071.65991776001 2025-06-08,13:04:16.000,159,11095128,113845,0,1749387855,13919.944948479992,138.6090870600019,53071.68087912001 2025-06-08,13:04:17.000,159,11095082,113925,0,1749387856,13919.783277039991,138.72187313999893,53071.62498216 2025-06-08,13:04:18.000,159,11095116,113725,0,1749387857,13919.56771512,138.80646269999852,53071.65991776001 2025-06-08,13:04:19.000,159,11095153,113485,0,1749387858,13919.304999029999,138.91924878000282,53071.70882760001 2025-06-08,13:04:20.000,159,11095152,113725,0,1749387859,13919.096173419988,139.03203485999984,53071.70882760001 2025-06-08,13:04:21.000,159,11095100,113925,0,1749387860,13918.873875190002,139.1025261600007,53071.66690488 2025-06-08,13:04:22.000,159,11095129,113765,0,1749387861,13918.638104339996,139.13072267999814,53071.590046560006 2025-06-08,13:04:23.000,159,11095117,113725,0,1749387862,13918.355179319995,139.15891920000286,53071.59703368 2025-06-08,13:04:24.000,159,11095062,113725,0,1749387863,13918.13961739999,139.21531223999773,53071.638956400006 2025-06-08,13:04:25.000,159,11095089,113925,0,1749387864,13917.876901309988,139.27875440999924,53071.50620112 2025-06-08,13:04:26.000,159,11095084,113765,0,1749387865,13917.688284629992,139.2858035399986,53071.46427840001 2025-06-08,13:04:27.000,159,11095129,113725,0,1749387866,13917.486195329991,139.2858035399986,53071.56209808001 2025-06-08,13:04:28.000,159,11095151,113725,0,1749387867,13917.196533999995,139.26465615000052,53071.49222688001 2025-06-08,13:04:29.000,159,11095075,114085,0,1749387868,13916.94055421999,139.17301746000157,53071.43632992 2025-06-08,13:04:30.000,159,11095129,113965,0,1749387869,13916.637420269988,139.10957529000007,53071.41536856001 2025-06-08,13:04:31.000,159,11095137,113645,0,1749387870,13916.374704180002,139.03203485999984,53071.41536856001 2025-06-08,13:04:32.000,159,11095097,113885,0,1749387871,13916.09177916,138.96154355999897,53071.45729128 2025-06-08,13:04:33.000,159,11095163,113805,0,1749387872,13915.72128210999,138.8558066100013,53071.39440720001 2025-06-08,13:04:34.000,159,11095110,113845,0,1749387873,13915.411411849993,138.73597139999765,53071.2896004 2025-06-08,13:04:35.000,159,11095071,113645,0,1749387874,13915.088068969992,138.63728357999935,53071.135883760006 2025-06-08,13:04:36.000,159,11095092,113765,0,1749387875,13914.81188026,138.53859576000104,53071.33851024 2025-06-08,13:04:37.000,159,11095146,113765,0,1749387876,13914.421174279989,138.4469570700021,53071.21274208 2025-06-08,13:04:38.000,159,11095115,113925,0,1749387877,13914.077622470002,138.39056402999995,53071.12889664001 2025-06-08,13:04:39.000,159,11095130,114085,0,1749387878,13913.727334349991,138.3341709899978,53071.02408984 2025-06-08,13:04:40.000,159,11095077,113085,0,1749387879,13913.48482718999,138.32712185999844,53070.95421864 2025-06-08,13:04:41.000,159,11095134,113925,0,1749387880,13913.242320029989,138.35531838000315,53070.898321680004 2025-06-08,13:04:42.000,159,11095100,113725,0,1749387881,13912.932449769993,138.31302359999972,53070.80748912 2025-06-08,13:04:43.000,159,11095123,113645,0,1749387882,13912.676469990001,138.34122012000444,53070.77255352001 2025-06-08,13:04:44.000,159,11095131,113765,0,1749387883,13912.380072349995,138.41171141999803,53070.71665656 2025-06-08,13:04:45.000,159,11095143,113965,0,1749387884,13912.198191979995,138.51744837000297,53070.6956952 2025-06-08,13:04:46.000,159,11095070,113685,0,1749387885,13911.975893749994,138.63023445,53070.70268232001 2025-06-08,13:04:47.000,159,11095135,113805,0,1749387886,13911.827694929998,138.77121705000172,53070.59787552 2025-06-08,13:04:48.000,159,11095151,113725,0,1749387887,13911.686232419997,138.84875748000195,53070.583901280006 2025-06-08,13:04:49.000,159,11095085,113765,0,1749387888,13911.544769909997,139.0038383400024,53070.47909448 2025-06-08,13:04:50.000,159,11095112,113605,0,1749387889,13911.450461569992,139.14482094000414,53070.33236496 2025-06-08,13:04:51.000,159,11095075,113485,0,1749387890,13911.416780020001,139.22941050000372,53070.28345512 2025-06-08,13:04:52.000,159,11095162,113805,0,1749387891,13911.389834779991,139.38449136000418,53070.26948088001 2025-06-08,13:04:53.000,159,11095114,113645,0,1749387892,13911.376362160001,139.48317918000248,53070.178648320005 2025-06-08,13:04:54.000,159,11095153,113845,0,1749387893,13911.410043709991,139.56776874000207,53070.19262256 2025-06-08,13:04:55.000,159,11095130,113445,0,1749387894,13911.349416919991,139.68760394999845,53070.1367256 2025-06-08,13:04:56.000,159,11095075,113925,0,1749387895,13911.396571090001,139.78629177000403,53070.080828640006 2025-06-08,13:04:57.000,159,11095085,113965,0,1749387896,13911.416780020001,139.89907785000105,53069.85025368 2025-06-08,13:04:58.000,159,11095152,113605,0,1749387897,13911.430252639992,140.0048147999987,53069.96903472 2025-06-08,13:04:59.000,159,11095154,113925,0,1749387898,13911.430252639992,140.12465001000237,53069.92012488 2025-06-08,13:05:00.000,159,11095155,113725,0,1749387899,13911.484143119997,140.27973087000282,53069.73845976001 2025-06-08,13:05:01.000,159,11095129,113645,0,1749387900,13911.511088359992,140.37136956000177,53069.745446880006 2025-06-08,13:05:02.000,159,11095130,113765,0,1749387901,13911.591924079992,140.47005738000007,53069.81531808001 2025-06-08,13:05:03.000,159,11095111,113685,0,1749387902,13911.571715149992,140.57579432999773,53069.69653704001 2025-06-08,13:05:04.000,159,11095109,113765,0,1749387903,13911.666023489997,140.6603838900046,53069.73845976001 2025-06-08,13:05:05.000,159,11095112,113765,0,1749387904,13911.746859209998,140.7590717100029,53069.60570448 2025-06-08,13:05:06.000,159,11095143,113445,0,1749387905,13911.719913970002,140.83661214000313,53069.6126916 2025-06-08,13:05:07.000,159,11095098,113685,0,1749387906,13911.800749689988,140.87890691999928,53069.49391056 2025-06-08,13:05:08.000,159,11095098,113725,0,1749387907,13911.888321719998,140.9423490900008,53069.389103760004 2025-06-08,13:05:09.000,159,11095161,113685,0,1749387908,13911.962421129989,141.0551351699978,53069.340193920005 2025-06-08,13:05:10.000,159,11095169,113725,0,1749387909,13912.13082888,141.08333169000252,53069.33320680001 2025-06-08,13:05:11.000,159,11095145,113765,0,1749387910,13912.23187353,141.07628256000316,53069.291284080005 2025-06-08,13:05:12.000,159,11095149,113605,0,1749387911,13912.42722651999,141.13267559999804,53069.340193920005 2025-06-08,13:05:13.000,159,11095089,113605,0,1749387912,13912.521534859996,141.14677386000403,53069.30525832 2025-06-08,13:05:14.000,159,11095074,113725,0,1749387913,13912.649524749992,141.13267559999804,53069.20743864 2025-06-08,13:05:15.000,159,11095097,113565,0,1749387914,13912.777514640002,141.2031668999989,53069.24936136 2025-06-08,13:05:16.000,159,11095142,113845,0,1749387915,13912.925713459997,141.2172651600049,53069.25634848 2025-06-08,13:05:17.000,159,11095096,113805,0,1749387916,13912.986340249998,141.23841255000298,53069.24936136 2025-06-08,13:05:18.000,159,11095143,114085,0,1749387917,13913.033494419993,141.23841255000298,53069.17949016 2025-06-08,13:05:19.000,159,11095097,113765,0,1749387918,13913.053703349993,141.2525108100017,53069.27032272 2025-06-08,13:05:20.000,159,11095119,114005,0,1749387919,13913.053703349993,141.3159529800032,53069.16551592001 2025-06-08,13:05:21.000,159,11095093,113845,0,1749387920,13913.006549179998,141.37234601999808,53069.2982712 2025-06-08,13:05:22.000,159,11095105,113765,0,1749387921,13912.932449769993,141.42873906000023,53069.20743864 2025-06-08,13:05:23.000,159,11095139,113685,0,1749387922,13912.858350360002,141.54152514000452,53069.24936136 2025-06-08,13:05:24.000,159,11095156,113845,0,1749387923,13912.743833089997,141.6472620900022,53069.27032272 2025-06-08,13:05:25.000,159,11095103,113765,0,1749387924,13912.609106889991,141.76709729999857,53069.221412880004 2025-06-08,13:05:26.000,159,11095110,113765,0,1749387925,13912.45417176,141.8446377299988,53069.15154168 2025-06-08,13:05:27.000,159,11095132,113645,0,1749387926,13912.28576400999,141.95037468000373,53069.0886576 2025-06-08,13:05:28.000,159,11095131,113725,0,1749387927,13912.15103781,142.01381684999797,53069.074683360006 2025-06-08,13:05:29.000,159,11095153,113765,0,1749387928,13912.009575299999,142.1547994499997,53069.04673488001 2025-06-08,13:05:30.000,159,11095132,113725,0,1749387929,13911.861376479988,142.29578205000143,53069.018786399996 2025-06-08,13:05:31.000,159,11095097,113605,0,1749387930,13911.767068139998,142.43676465000317,53069.06070912 2025-06-08,13:05:32.000,159,11095140,113605,0,1749387931,13911.686232419997,142.59889464000298,53069.06769624001 2025-06-08,13:05:33.000,159,11095134,113645,0,1749387932,13911.578451460002,142.7610246300028,53068.94891520001 2025-06-08,13:05:34.000,159,11095084,113845,0,1749387933,13911.477406810001,142.83151593000366,53068.93494096 2025-06-08,13:05:35.000,159,11095085,113725,0,1749387934,13911.463934189997,142.95135114000004,53068.96288944 2025-06-08,13:05:36.000,159,11095100,113645,0,1749387935,13911.436988950001,143.03594069999963,53068.94192808 2025-06-08,13:05:37.000,159,11095102,113645,0,1749387936,13911.430252639992,143.169874170002,53068.788211440005 2025-06-08,13:05:38.000,159,11095200,113725,0,1749387937,13911.517824670002,143.2333163400035,53068.7742372 2025-06-08,13:05:39.000,159,11095185,113725,0,1749387938,13911.591924079992,143.28970937999838,53068.82314704 2025-06-08,13:05:40.000,159,11095184,113765,0,1749387939,13911.679496110002,143.3179059000031,53068.72532736 2025-06-08,13:05:41.000,159,11095148,113725,0,1749387940,13911.767068139998,143.42364285000076,53068.62750768 2025-06-08,13:05:42.000,159,11095182,114125,0,1749387941,13911.881585409988,143.42364285000076,53068.56462360001 2025-06-08,13:05:43.000,159,11095157,113765,0,1749387942,13912.070202089999,143.44479023999884,53068.47379104001 2025-06-08,13:05:44.000,159,11095178,113725,0,1749387943,13912.258818769995,143.45888850000483,53068.49475240001 2025-06-08,13:05:45.000,159,11095184,113725,0,1749387944,13912.48785330999,143.4518393699982,53068.47379104001 2025-06-08,13:05:46.000,159,11095201,113725,0,1749387945,13912.743833089997,143.42364285000076,53068.48776528 2025-06-08,13:05:47.000,159,11095186,113925,0,1749387946,13912.972867629993,143.40249546000268,53068.41090696 2025-06-08,13:05:48.000,159,11095201,113725,0,1749387947,13913.195165859994,143.3813480700046,53068.42488120001 2025-06-08,13:05:49.000,159,11095086,113925,0,1749387948,13913.41072778,143.4165937200014,53068.27815168001 2025-06-08,13:05:50.000,159,11095120,113725,0,1749387949,13913.68691648999,143.42364285000076,53068.32706152001 2025-06-08,13:05:51.000,159,11095127,113725,0,1749387950,13913.976577820002,143.42364285000076,53068.39693272001 2025-06-08,13:05:52.000,159,11095081,113965,0,1749387951,13914.205612359998,143.45888850000483,53068.29212592 2025-06-08,13:05:53.000,159,11095140,113805,0,1749387952,13914.454855829994,143.4165937200014,53068.180331999996 2025-06-08,13:05:54.000,159,11095092,113845,0,1749387953,13914.71083561,143.40954459000204,53068.18731912001 2025-06-08,13:05:55.000,159,11095168,113725,0,1749387954,13914.89271598,143.3813480700046,53068.27815168001 2025-06-08,13:05:56.000,159,11095103,113805,0,1749387955,13915.067860039992,143.33905329000117,53068.215267600004 2025-06-08,13:05:57.000,159,11095094,113805,0,1749387956,13915.222795169997,143.32495503000246,53068.20828048001 2025-06-08,13:05:58.000,159,11095120,113845,0,1749387957,13915.350785059993,143.17692330000136,53068.166357760005 2025-06-08,13:05:59.000,159,11095108,113685,0,1749387958,13915.350785059993,143.042989829999,53067.99167976001 2025-06-08,13:06:00.000,159,11095046,113485,0,1749387959,13915.424884469998,142.8949580999979,53067.94276992001 2025-06-08,13:06:01.000,159,11095150,113765,0,1749387960,13915.512456499993,142.85266332000174,53067.99167976001 2025-06-08,13:06:02.000,159,11095090,113805,0,1749387961,13915.633710079994,142.76807376000215,53068.005654 2025-06-08,13:06:03.000,159,11095051,113765,0,1749387962,13915.728018419999,142.69758246000129,53067.90783432 2025-06-08,13:06:04.000,159,11095118,113965,0,1749387963,13915.80211782999,142.59184551000362,53067.89386008001 2025-06-08,13:06:05.000,159,11095096,113605,0,1749387964,13915.916635099995,142.53545247000147,53067.90783432 2025-06-08,13:06:06.000,159,11095079,113645,0,1749387965,13916.07157023,142.48610855999868,53068.012641119996 2025-06-08,13:06:07.000,159,11095063,114245,0,1749387966,13916.145669639991,142.47201029999997,53068.068538080006 2025-06-08,13:06:08.000,159,11095127,113765,0,1749387967,13916.280395839996,142.44381378000253,53068.12443504 2025-06-08,13:06:09.000,159,11095075,114205,0,1749387968,13916.421858349997,142.41561725999782,53068.06155096001 2025-06-08,13:06:10.000,159,11095090,113645,0,1749387969,13916.516166690002,142.38742074000038,53068.117447920005 2025-06-08,13:06:11.000,159,11095072,113965,0,1749387970,13916.698047059988,142.4015189999991,53068.15238352 2025-06-08,13:06:12.000,159,11095067,113845,0,1749387971,13916.839509569989,142.40856812999846,53068.36199712 2025-06-08,13:06:13.000,159,11095122,113885,0,1749387972,13916.974235769994,142.45791204000125,53068.32706152001 2025-06-08,13:06:14.000,159,11095151,113525,0,1749387973,13917.06854411,142.52840334000211,53068.29911304 2025-06-08,13:06:15.000,159,11095127,114085,0,1749387974,13917.21000662,142.5495507300002,53068.39693272001 2025-06-08,13:06:16.000,159,11095155,114205,0,1749387975,13917.364941749991,142.57069811999827,53068.59257208001 2025-06-08,13:06:17.000,159,11095137,113925,0,1749387976,13917.405359609991,142.55659985999955,53068.5995592 2025-06-08,13:06:18.000,159,11095127,113765,0,1749387977,13917.465986399991,142.52840334000211,53068.54366224001 2025-06-08,13:06:19.000,159,11095203,113725,0,1749387978,13917.499667949996,142.52840334000211,53068.571610720006 2025-06-08,13:06:20.000,159,11095182,113765,0,1749387979,13917.533349500001,142.52135421000276,53068.74628872 2025-06-08,13:06:21.000,159,11095143,113805,0,1749387980,13917.432304850001,142.52135421000276,53068.69737888 2025-06-08,13:06:22.000,159,11095172,113805,0,1749387981,13917.418832229996,142.4649611700006,53068.704366 2025-06-08,13:06:23.000,159,11095139,113805,0,1749387982,13917.317787579996,142.44381378000253,53068.75327584 2025-06-08,13:06:24.000,159,11095170,113845,0,1749387983,13917.135907209995,142.33102769999823,53068.683404639996 2025-06-08,13:06:25.000,159,11095136,113845,0,1749387984,13916.906872669999,142.253487269998,53068.59257208001 2025-06-08,13:06:26.000,159,11095071,113885,0,1749387985,13916.812564329994,142.21119249000185,53068.56462360001 2025-06-08,13:06:27.000,159,11095151,113725,0,1749387986,13916.704783369998,142.1829959700044,53068.739301600006 2025-06-08,13:06:28.000,159,11095073,113845,0,1749387987,13916.469012519992,142.0913572799982,53068.62750768 2025-06-08,13:06:29.000,159,11095071,114045,0,1749387988,13916.388176799992,142.1054555400042,53068.571610720006 2025-06-08,13:06:30.000,159,11095167,113805,0,1749387989,13916.367967869992,142.12660293000226,53068.67641752 2025-06-08,13:06:31.000,159,11095090,113845,0,1749387990,13916.273659530001,142.08430814999883,53068.71135312001 2025-06-08,13:06:32.000,159,11095119,113765,0,1749387991,13916.179351189996,141.9926694599999,53068.67641752 2025-06-08,13:06:33.000,159,11095105,113805,0,1749387992,13916.08504284999,141.88693251000223,53068.62750768 2025-06-08,13:06:34.000,159,11095163,113965,0,1749387993,13915.957052959995,141.7248025200024,53068.79519856 2025-06-08,13:06:35.000,159,11095109,113925,0,1749387994,13915.835799379995,141.54152514000452,53068.529688 2025-06-08,13:06:36.000,159,11095045,113725,0,1749387995,13915.357521370002,140.92825083000207,53068.26417744 2025-06-08,13:06:37.000,159,11095045,113965,0,1749387996,13915.088068969992,140.50530303000414,53067.92879568 2025-06-08,13:06:38.000,159,11095012,113725,0,1749387997,13914.84556180999,140.16694478999852,53067.72616920001 2025-06-08,13:06:39.000,159,11094996,114005,0,1749387998,13914.66368143999,139.8567830700049,53067.5514912 2025-06-08,13:06:40.000,159,11094965,113965,0,1749387999,13914.58958203,139.51137569999992,53067.495594240005 2025-06-08,13:06:41.000,159,11094969,113805,0,1749388000,13914.495273689994,139.26465615000052,53067.495594240005 2025-06-08,13:06:42.000,159,11094955,113685,0,1749388001,13914.353811179993,138.98974008000368,53067.43271016 2025-06-08,13:06:43.000,159,11094993,114005,0,1749388002,13914.286448079998,138.73597139999765,53067.57245256 2025-06-08,13:06:44.000,159,11094953,113645,0,1749388003,13914.198876050003,138.4822027199989,53067.48162 2025-06-08,13:06:45.000,159,11094987,113645,0,1749388004,13914.091095089992,138.22843404000014,53067.46065864 2025-06-08,13:06:46.000,159,11094942,113725,0,1749388005,13914.057413540002,138.0169601400048,53067.45367152 2025-06-08,13:06:47.000,159,11094991,114245,0,1749388006,13913.929423649992,137.76319145999878,53067.43271016 2025-06-08,13:06:48.000,159,11094957,114045,0,1749388007,13913.983314129997,137.42483322000044,53067.41873592001 2025-06-08,13:06:49.000,159,11094938,113925,0,1749388008,13913.862060549996,137.2345067100032,53067.327903360005 2025-06-08,13:06:50.000,159,11094984,113845,0,1749388009,13913.67344387,136.92434499000228,53067.21610944 2025-06-08,13:06:51.000,159,11094899,113565,0,1749388010,13913.66670755999,136.7269693499984,53067.2370708 2025-06-08,13:06:52.000,159,11095002,113485,0,1749388011,13913.659971249996,136.6917237000016,53067.31392912 2025-06-08,13:06:53.000,159,11094988,113885,0,1749388012,13913.747543279991,136.69877283000096,53067.306942 2025-06-08,13:06:54.000,159,11094985,113765,0,1749388013,13913.848587929991,136.7269693499984,53067.43271016 2025-06-08,13:06:55.000,159,11095023,113885,0,1749388014,13913.828378999991,136.61418327000138,53067.42572304 2025-06-08,13:06:56.000,159,11094985,113965,0,1749388015,13913.787961139991,136.45205328000156,53067.48860712001 2025-06-08,13:06:57.000,159,11095011,113845,0,1749388016,13913.720598039996,136.33926720000454,53067.306942 2025-06-08,13:06:58.000,159,11094979,113765,0,1749388017,13913.814906380001,136.2969724200011,53067.25104504001 2025-06-08,13:06:59.000,159,11094969,113965,0,1749388018,13913.922687339997,136.3322180699979,53067.29296776 2025-06-08,13:07:00.000,159,11095008,113845,0,1749388019,13914.104567709997,136.3322180699979,53067.4117488 2025-06-08,13:07:01.000,159,11094991,113845,0,1749388020,13914.306657009998,136.39566023999942,53067.565465440006 2025-06-08,13:07:02.000,159,11094973,113605,0,1749388021,13914.441383209989,136.40975849999813,53067.5514912 2025-06-08,13:07:03.000,159,11094977,114085,0,1749388022,13914.347074869998,136.19123547000345,53067.26501928 2025-06-08,13:07:04.000,159,11095003,113925,0,1749388023,13914.528955239999,136.21943199000088,53067.230083680006 2025-06-08,13:07:05.000,159,11095005,113805,0,1749388024,13914.757989779995,136.24762850999832,53067.376813200004 2025-06-08,13:07:06.000,159,11095005,113605,0,1749388025,13914.80514394999,136.15598981999938,53067.327903360005 2025-06-08,13:07:07.000,159,11094996,113925,0,1749388026,13915.061123729996,136.14189156000066,53067.31392912 2025-06-08,13:07:08.000,159,11094988,113885,0,1749388027,13915.162168379997,135.9515650500034,53067.26501928 2025-06-08,13:07:09.000,159,11095019,113885,0,1749388028,13915.323839819997,135.78238593000424,53067.174186719996 2025-06-08,13:07:10.000,159,11094898,114085,0,1749388029,13915.350785059993,135.577961160001,53067.04841856 2025-06-08,13:07:11.000,159,11094878,113725,0,1749388030,13915.492247569993,135.41583117000118,53066.91566328001 2025-06-08,13:07:12.000,159,11094933,113925,0,1749388031,13915.72128210999,135.30304509000416,53066.873740560004 2025-06-08,13:07:13.000,159,11094936,113765,0,1749388032,13915.977261889995,135.21140639999794,53067.00649584001 2025-06-08,13:07:14.000,159,11094894,114085,0,1749388033,13916.145669639991,135.11271857999964,53066.90867616 2025-06-08,13:07:15.000,159,11094850,114005,0,1749388034,13916.388176799992,134.97878511000454,53066.81784360001 2025-06-08,13:07:16.000,159,11094948,113965,0,1749388035,13916.671101819993,134.94353946000047,53066.894701920006 2025-06-08,13:07:17.000,159,11094944,114045,0,1749388036,13916.96076314999,134.95058858999982,53067.09034128 2025-06-08,13:07:18.000,159,11094971,113805,0,1749388037,13917.398623299996,135.05632554000476,53067.25104504001 2025-06-08,13:07:19.000,159,11094941,113685,0,1749388038,13917.823010829998,135.16206249000243,53067.53751696001 2025-06-08,13:07:20.000,159,11094912,113885,0,1749388039,13918.2069805,135.2325537900033,53067.68424648001 2025-06-08,13:07:21.000,159,11094926,113885,0,1749388040,13918.314761459995,134.99993250000261,53067.72616920001 2025-06-08,13:07:22.000,159,11094958,113925,0,1749388041,13918.496641829995,134.95763771999918,53067.74014344 2025-06-08,13:07:23.000,159,11094998,114085,0,1749388042,13918.651576960001,134.91534294000303,53067.782066160005 2025-06-08,13:07:24.000,159,11094909,114005,0,1749388043,13918.840193639997,134.7884586,53067.78905328 2025-06-08,13:07:25.000,159,11094966,113645,0,1749388044,13918.860402569997,134.61927948000084,53067.74014344 2025-06-08,13:07:26.000,159,11095017,113605,0,1749388045,13919.116382349988,134.74616382000386,53068.005654 2025-06-08,13:07:27.000,159,11095001,113645,0,1749388046,13919.197218069989,134.63337773999956,53068.05456384 2025-06-08,13:07:28.000,159,11094899,113765,0,1749388047,13919.055755560003,134.29501950000122,53067.81001464 2025-06-08,13:07:29.000,159,11094800,114005,0,1749388048,13918.718940059996,133.92846473999816,53067.65629800001 2025-06-08,13:07:30.000,159,11094772,114164,0,1749388049,13918.44948766,133.51961519999895,53067.24405792 2025-06-08,13:07:31.000,159,11094842,114005,0,1749388050,13918.26087097999,133.2658465200002,53067.13925112 2025-06-08,13:07:32.000,159,11094785,113925,0,1749388051,13918.072254299994,133.13191304999782,53067.0973284 2025-06-08,13:07:33.000,159,11094803,113765,0,1749388052,13917.951000719993,133.05437262000487,53066.97854736 2025-06-08,13:07:34.000,159,11094804,113845,0,1749388053,13917.809538209993,133.01207784000144,53066.97156024 2025-06-08,13:07:35.000,159,11094811,113925,0,1749388054,13917.715229870002,132.969783059998,53067.0274572 2025-06-08,13:07:36.000,159,11094710,114125,0,1749388055,13917.607448909992,132.96273392999865,53066.9226504 2025-06-08,13:07:37.000,159,11094724,113645,0,1749388056,13917.405359609991,132.87814436999906,53066.98553448001 2025-06-08,13:07:38.000,159,11094769,114045,0,1749388057,13917.358205439996,132.9556847999993,53067.15322536001 2025-06-08,13:07:39.000,159,11094799,113805,0,1749388058,13917.16285244999,132.91339002000313,53067.13925112 2025-06-08,13:07:40.000,159,11094717,114085,0,1749388059,13916.92034528999,132.82880046000355,53067.08335416001 2025-06-08,13:07:41.000,159,11094789,114005,0,1749388060,13916.677838129988,132.71601437999925,53066.957586 2025-06-08,13:07:42.000,159,11094742,113805,0,1749388061,13916.374704180002,132.5891300400035,53066.775920880005 2025-06-08,13:07:43.000,159,11094742,114085,0,1749388062,13916.206296429991,132.48339308999857,53066.79688224001 2025-06-08,13:07:44.000,159,11094762,113845,0,1749388063,13916.04462498999,132.40585265999835,53066.90867616 2025-06-08,13:07:45.000,159,11094734,113845,0,1749388064,13915.93010772,132.35650875000283,53066.9226504 2025-06-08,13:07:46.000,159,11094763,114005,0,1749388065,13915.86274461999,132.34945962000347,53066.9226504 2025-06-08,13:07:47.000,159,11094758,113845,0,1749388066,13915.90989879,132.53978613000072,53067.02047008 2025-06-08,13:07:48.000,159,11094820,113685,0,1749388067,13916.07157023,132.7230635099986,53067.29296776 2025-06-08,13:07:49.000,159,11094897,113805,0,1749388068,13916.334286320001,132.97683219000464,53067.57943968 2025-06-08,13:07:50.000,159,11094904,113885,0,1749388069,13916.442067279997,133.15306044000317,53067.782066160005 2025-06-08,13:07:51.000,159,11094896,114285,0,1749388070,13916.522902999997,133.16010957000253,53067.92879568 2025-06-08,13:07:52.000,159,11094962,114085,0,1749388071,13916.590266099993,133.15306044000317,53068.06155096001 2025-06-08,13:07:53.000,159,11094928,113965,0,1749388072,13916.280395839996,132.92748828000185,53067.7960404 2025-06-08,13:07:54.000,159,11094832,113685,0,1749388073,13915.86948093,132.4763439599992,53067.33489048 2025-06-08,13:07:55.000,159,11094796,114085,0,1749388074,13915.714545799994,132.23667353999917,53067.13925112 2025-06-08,13:07:56.000,159,11094852,113845,0,1749388075,13915.606764839999,132.07454354999936,53067.111302640005 2025-06-08,13:07:57.000,159,11094783,113925,0,1749388076,13915.613501149994,131.9688066000017,53067.111302640005 2025-06-08,13:07:58.000,159,11094887,113805,0,1749388077,13915.80885414,132.05339616000128,53067.327903360005 2025-06-08,13:07:59.000,159,11094890,113725,0,1749388078,13916.06483391999,132.3142139699994,53067.51655560001 2025-06-08,13:08:00.000,159,11094948,113885,0,1749388079,13916.307341079992,132.525687870002,53067.87289872001 2025-06-08,13:08:01.000,159,11094969,113925,0,1749388080,13916.381440489997,132.70191612000053,53067.97071840001 2025-06-08,13:08:02.000,159,11094978,114045,0,1749388081,13916.455539900002,132.75126003000332,53068.11046080001 2025-06-08,13:08:03.000,159,11094952,114085,0,1749388082,13916.462276209997,132.76535829000204,53068.11046080001 2025-06-08,13:08:04.000,159,11094977,113965,0,1749388083,13916.469012519992,132.89929176000442,53068.22924184001 2025-06-08,13:08:05.000,159,11094969,114085,0,1749388084,13916.388176799992,132.87814436999906,53068.36199712 2025-06-08,13:08:06.000,159,11095052,114005,0,1749388085,13916.320813699997,132.88519349999842,53068.43186832 2025-06-08,13:08:07.000,159,11095016,114005,0,1749388086,13916.361231559997,132.89224262999778,53068.34103576 2025-06-08,13:08:08.000,159,11095023,113805,0,1749388087,13916.374704180002,132.983881320004,53068.4598168 2025-06-08,13:08:09.000,159,11095056,113805,0,1749388088,13916.300604769996,133.01207784000144,53068.56462360001 2025-06-08,13:08:10.000,159,11095101,113925,0,1749388089,13916.287132149992,133.0191269700008,53068.62750768 2025-06-08,13:08:11.000,159,11095152,113845,0,1749388090,13916.293868460001,133.10371653000038,53068.67641752 2025-06-08,13:08:12.000,159,11095049,113925,0,1749388091,13916.246714289991,133.13191304999782,53068.7742372 2025-06-08,13:08:13.000,159,11095048,113685,0,1749388092,13916.138933329996,133.06142175000423,53068.81615992 2025-06-08,13:08:14.000,159,11095098,113725,0,1749388093,13916.10525177999,133.06142175000423,53068.79519856 2025-06-08,13:08:15.000,159,11095094,113965,0,1749388094,13916.037888679995,133.04027435999888,53068.89301824 2025-06-08,13:08:16.000,159,11095121,114125,0,1749388095,13915.916635099995,132.97683219000464,53068.683404639996 2025-06-08,13:08:17.000,159,11095074,113885,0,1749388096,13915.573083289994,132.69486699000117,53068.48776528 2025-06-08,13:08:18.000,159,11095030,114045,0,1749388097,13915.438357089988,132.55388438999944,53068.2502032 2025-06-08,13:08:19.000,159,11095088,113925,0,1749388098,13915.377730300002,132.40585265999835,53068.29212592 2025-06-08,13:08:20.000,159,11095035,114005,0,1749388099,13915.121750519997,132.2155261500011,53068.05456384 2025-06-08,13:08:21.000,159,11095041,114085,0,1749388100,13914.89271598,132.05339616000128,53067.830976000005 2025-06-08,13:08:22.000,159,11095004,113885,0,1749388101,13914.73104454,131.91241355999955,53067.68424648001 2025-06-08,13:08:23.000,159,11094960,113805,0,1749388102,13914.596318339994,131.8066766100019,53067.57943968 2025-06-08,13:08:24.000,159,11094953,113885,0,1749388103,13914.441383209989,131.6727431399995,53067.43271016 2025-06-08,13:08:25.000,159,11094980,113925,0,1749388104,13914.232557599993,131.60225183999864,53067.33489048 2025-06-08,13:08:26.000,159,11094975,114045,0,1749388105,13914.077622470002,131.50356402000034,53067.209122320004 2025-06-08,13:08:27.000,159,11094904,114045,0,1749388106,13913.808170069991,131.38372881000396,53067.05540568001 2025-06-08,13:08:28.000,159,11094926,114085,0,1749388107,13913.55219029,131.29209011999774,53066.88771480001 2025-06-08,13:08:29.000,159,11094889,114205,0,1749388108,13913.37030992,131.24979534000158,53066.85976632 2025-06-08,13:08:30.000,159,11094930,113925,0,1749388109,13913.174956929994,131.2638936000003,53066.72002392001 2025-06-08,13:08:31.000,159,11094835,113885,0,1749388110,13912.952658699993,131.20750055999815,53066.66412696 2025-06-08,13:08:32.000,159,11094894,113885,0,1749388111,13912.770778329992,131.17225491000136,53066.52438456 2025-06-08,13:08:33.000,159,11094861,113925,0,1749388112,13912.588897959991,131.15110752000328,53066.48246184001 2025-06-08,13:08:34.000,159,11094831,113925,0,1749388113,13912.420490209995,131.1158618699992,53066.31477096001 2025-06-08,13:08:35.000,159,11094826,114164,0,1749388114,13912.34639079999,131.15815665000264,53066.321758080005 2025-06-08,13:08:36.000,159,11094850,113885,0,1749388115,13912.299236629995,131.20750055999815,53066.34271944001 2025-06-08,13:08:37.000,159,11094808,114245,0,1749388116,13912.218400909995,131.27094272999966,53066.41259064001 2025-06-08,13:08:38.000,159,11094901,114205,0,1749388117,13912.117356259994,131.23569708000286,53066.34271944001 2025-06-08,13:08:39.000,159,11094832,113725,0,1749388118,13912.117356259994,131.2286479500035,53066.33573232001 2025-06-08,13:08:40.000,159,11094831,113725,0,1749388119,13912.076938399994,131.19340229999943,53066.30079672 2025-06-08,13:08:41.000,159,11094835,114085,0,1749388120,13911.982630059989,131.14405839000392,53066.27983536 2025-06-08,13:08:42.000,159,11094845,113845,0,1749388121,13912.002838989989,131.2004514299988,53066.43355200001 2025-06-08,13:08:43.000,159,11094906,113885,0,1749388122,13911.948948509998,131.22159882000415,53066.42656488 2025-06-08,13:08:44.000,159,11094919,114085,0,1749388123,13911.989366369999,131.28504098999838,53066.45451336 2025-06-08,13:08:45.000,159,11094864,113725,0,1749388124,13911.982630059989,131.45422011000483,53066.60124288001 2025-06-08,13:08:46.000,159,11094967,113765,0,1749388125,13911.969157439999,131.51766227999906,53066.59425576 2025-06-08,13:08:47.000,159,11094918,113765,0,1749388126,13911.935475889994,131.59520270999928,53066.72002392001 2025-06-08,13:08:48.000,159,11094912,113725,0,1749388127,13911.935475889994,131.72913618000166,53066.86675344001 2025-06-08,13:08:49.000,159,11095024,113885,0,1749388128,13911.895058029993,131.94061008000426,53066.873740560004 2025-06-08,13:08:50.000,159,11094976,113925,0,1749388129,13911.955684819994,132.22257528000046,53066.97854736 2025-06-08,13:08:51.000,159,11095079,113925,0,1749388130,13912.090411019999,132.5891300400035,53067.306942 2025-06-08,13:08:52.000,159,11095136,113725,0,1749388131,13912.238609839995,132.97683219000464,53067.663285120005 2025-06-08,13:08:53.000,159,11095113,114085,0,1749388132,13912.14430149999,133.22355174000404,53067.70520784001 2025-06-08,13:08:54.000,159,11095055,113885,0,1749388133,13911.854640169993,133.22355174000404,53067.53751696001 2025-06-08,13:08:55.000,159,11095125,113805,0,1749388134,13911.692968729993,133.28699390999827,53067.46065864 2025-06-08,13:08:56.000,159,11095148,113925,0,1749388135,13911.558242530002,133.44912389999809,53067.51655560001 2025-06-08,13:08:57.000,159,11095083,113645,0,1749388136,13911.410043709991,133.64649954000197,53067.5514912 2025-06-08,13:08:58.000,159,11095146,114164,0,1749388137,13911.27531751,133.8227277900005,53067.58642680001 2025-06-08,13:08:59.000,159,11095086,114085,0,1749388138,13911.14732761999,133.96371039000223,53067.565465440006 2025-06-08,13:09:00.000,159,11095125,113845,0,1749388139,13911.00586510999,134.02715256000374,53067.70520784001 2025-06-08,13:09:01.000,159,11095099,114125,0,1749388140,13910.898084149994,134.05534908000118,53067.64931088 2025-06-08,13:09:02.000,159,11095103,113725,0,1749388141,13910.709467469998,134.08354559999862,53067.57245256 2025-06-08,13:09:03.000,159,11095128,113965,0,1749388142,13910.352443039992,133.86502257000393,53067.14623824 2025-06-08,13:09:04.000,159,11095030,113885,0,1749388143,13910.190771599991,133.76633474999835,53066.99950872 2025-06-08,13:09:05.000,159,11095023,114245,0,1749388144,13910.09646326,133.74518736000027,53066.88771480001 2025-06-08,13:09:06.000,159,11095033,113925,0,1749388145,13910.103199569996,133.80862953000178,53066.93662464001 2025-06-08,13:09:07.000,159,11095091,113925,0,1749388146,13910.143617429996,133.90731735000008,53066.96457312001 2025-06-08,13:09:08.000,159,11095028,113885,0,1749388147,13910.291816249992,134.05534908000118,53067.07636704 2025-06-08,13:09:09.000,159,11095128,114045,0,1749388148,13910.379388280002,134.09059472999797,53067.13925112 2025-06-08,13:09:10.000,159,11095091,114005,0,1749388149,13910.413069829992,134.05534908000118,53067.21610944 2025-06-08,13:09:11.000,159,11095088,113925,0,1749388150,13910.419806140002,133.99895603999903,53067.13226400001 2025-06-08,13:09:12.000,159,11095116,113805,0,1749388151,13910.413069829992,133.99190690999967,53067.12527688 2025-06-08,13:09:13.000,159,11095094,114125,0,1749388152,13910.345706729997,133.9848577800003,53067.0973284 2025-06-08,13:09:14.000,159,11095107,114045,0,1749388153,13910.278343630001,133.94961213000352,53067.041431440004 2025-06-08,13:09:15.000,159,11095118,113805,0,1749388154,13910.251398389992,133.9707595200016,53067.041431440004 2025-06-08,13:09:16.000,159,11095086,113965,0,1749388155,13910.089726949991,133.79453127000306,53066.80386936 2025-06-08,13:09:17.000,159,11094990,113925,0,1749388156,13909.981945989995,133.73108910000155,53066.74797240001 2025-06-08,13:09:18.000,159,11095027,114005,0,1749388157,13909.880901339995,133.69584345000476,53066.76194664 2025-06-08,13:09:19.000,159,11095107,113965,0,1749388158,13909.779856689995,133.75223648999963,53066.78989512 2025-06-08,13:09:20.000,159,11095028,113925,0,1749388159,13909.66533941999,133.886169960002,53066.782908 2025-06-08,13:09:21.000,159,11095066,113925,0,1749388160,13909.618185249994,133.9707595200016,53066.782908 2025-06-08,13:09:22.000,159,11095043,114005,0,1749388161,13909.62492155999,134.12584038000205,53066.8527792 2025-06-08,13:09:23.000,159,11095084,114085,0,1749388162,13909.62492155999,134.28797037000186,53066.99950872 2025-06-08,13:09:24.000,159,11095117,113965,0,1749388163,13909.591240009999,134.42190384000423,53067.13226400001 2025-06-08,13:09:25.000,159,11095134,114164,0,1749388164,13909.429568569998,134.49944427000446,53067.06937992 2025-06-08,13:09:26.000,159,11095099,114085,0,1749388165,13909.301578680002,134.53468992000126,53066.99950872 2025-06-08,13:09:27.000,159,11095168,113885,0,1749388166,13909.240951890002,134.5910829600034,53067.05540568001 2025-06-08,13:09:28.000,159,11095170,113925,0,1749388167,13909.106225689997,134.6263286100002,53066.96457312001 2025-06-08,13:09:29.000,159,11095138,114125,0,1749388168,13909.072544139992,134.6545251300049,53066.97854736 2025-06-08,13:09:30.000,159,11095121,114005,0,1749388169,13908.823300669996,134.4782968799991,53066.83880496001 2025-06-08,13:09:31.000,159,11095043,114005,0,1749388170,13908.72899232999,134.43600210000295,53066.65015272001 2025-06-08,13:09:32.000,159,11095029,114164,0,1749388171,13908.661629229995,134.32321601999865,53066.608230000005 2025-06-08,13:09:33.000,159,11095084,114245,0,1749388172,13908.67510185,134.35141254000337,53066.5732944 2025-06-08,13:09:34.000,159,11095071,114045,0,1749388173,13908.722256019995,134.3796090600008,53066.6431656 2025-06-08,13:09:35.000,159,11095087,113925,0,1749388174,13908.79635543,134.45010036000167,53066.74098528 2025-06-08,13:09:36.000,159,11095087,114245,0,1749388175,13908.883927459996,134.4641986200004,53066.67810120001 2025-06-08,13:09:37.000,159,11095045,114045,0,1749388176,13908.910872699991,134.42190384000423,53066.66412696 2025-06-08,13:09:38.000,159,11095086,113925,0,1749388177,13908.951290559991,134.43600210000295,53066.66412696 2025-06-08,13:09:39.000,159,11095092,113765,0,1749388178,13908.951290559991,134.45010036000167,53066.55233304001 2025-06-08,13:09:40.000,159,11095080,113965,0,1749388179,13909.011917349992,134.55583730999933,53066.58028152001 2025-06-08,13:09:41.000,159,11095082,113645,0,1749388180,13909.106225689997,134.61223035000148,53066.67111408001 2025-06-08,13:09:42.000,159,11095112,114085,0,1749388181,13909.112961999992,134.675672520003,53066.58726864 2025-06-08,13:09:43.000,159,11095077,113925,0,1749388182,13909.173588789992,134.83075338000344,53066.46150048001 2025-06-08,13:09:44.000,159,11095078,114045,0,1749388183,13909.395887019993,135.0351781499994,53066.62919136001 2025-06-08,13:09:45.000,159,11095067,114005,0,1749388184,13909.402623329988,135.1479642300037,53066.62220424 2025-06-08,13:09:46.000,159,11095055,114125,0,1749388185,13909.443041189988,135.32419248000224,53066.7130368 2025-06-08,13:09:47.000,159,11095104,114125,0,1749388186,13909.456513809993,135.57091203000164,53066.67111408001 2025-06-08,13:09:48.000,159,11095128,113925,0,1749388187,13909.409359639998,135.69779637000465,53066.63617848 2025-06-08,13:09:49.000,159,11095115,113965,0,1749388188,13909.402623329988,135.83172983999975,53066.5732944 2025-06-08,13:09:50.000,159,11095092,114164,0,1749388189,13909.490195359998,135.99385982999956,53066.67810120001 2025-06-08,13:09:51.000,159,11095085,113925,0,1749388190,13909.517140599994,136.15598981999938,53066.62919136001 2025-06-08,13:09:52.000,159,11095048,114085,0,1749388191,13909.463250119989,136.2969724200011,53066.61521712 2025-06-08,13:09:53.000,159,11095059,114045,0,1749388192,13909.490195359998,136.4309058900035,53066.58726864 2025-06-08,13:09:54.000,159,11095053,114045,0,1749388193,13909.443041189988,136.5295937100018,53066.56630728 2025-06-08,13:09:55.000,159,11095002,114045,0,1749388194,13909.402623329988,136.67057631000353,53066.45451336 2025-06-08,13:09:56.000,159,11095085,114085,0,1749388195,13909.443041189988,136.81155890999798,53066.5732944 2025-06-08,13:09:57.000,159,11095070,114045,0,1749388196,13909.449777499998,136.93139412000164,53066.559320160006 2025-06-08,13:09:58.000,159,11095092,114164,0,1749388197,13909.429568569998,136.9877871600038,53066.49643608 2025-06-08,13:09:59.000,159,11095102,114164,0,1749388198,13909.456513809993,137.03008193999995,53066.54534592 2025-06-08,13:10:00.000,159,11095037,114125,0,1749388199,13909.409359639998,137.03008193999995,53066.51041032001 2025-06-08,13:10:01.000,159,11095077,114045,0,1749388200,13909.382414399988,137.05122932999802,53066.4684876 2025-06-08,13:10:02.000,159,11095052,113965,0,1749388201,13909.395887019993,137.10762237000017,53066.3986164 2025-06-08,13:10:03.000,159,11095032,114085,0,1749388202,13909.469986429998,137.19221192999976,53066.40560352 2025-06-08,13:10:04.000,159,11095058,113965,0,1749388203,13909.584503699989,137.26270323000062,53066.49643608 2025-06-08,13:10:05.000,159,11095021,113725,0,1749388204,13909.604712629989,137.31909627000277,53066.51041032001 2025-06-08,13:10:06.000,159,11095061,113965,0,1749388205,13909.678812039994,137.37548930999765,53066.56630728 2025-06-08,13:10:07.000,159,11095075,114045,0,1749388206,13909.71249359,137.38958757000364,53066.55233304001 2025-06-08,13:10:08.000,159,11095032,113965,0,1749388207,13909.820274549995,137.42483322000044,53066.559320160006 2025-06-08,13:10:09.000,159,11095116,114085,0,1749388208,13909.90784657999,137.51647190999938,53066.608230000005 2025-06-08,13:10:10.000,159,11095017,114045,0,1749388209,13910.03583647,137.62925799000368,53066.68508832 2025-06-08,13:10:11.000,159,11095109,114005,0,1749388210,13910.123408499996,137.7067984200039,53066.67810120001 2025-06-08,13:10:12.000,159,11095061,114005,0,1749388211,13910.150353739991,137.81253537000157,53066.657139840005 2025-06-08,13:10:13.000,159,11095084,114245,0,1749388212,13910.251398389992,137.9041740600005,53066.75495952 2025-06-08,13:10:14.000,159,11095057,114085,0,1749388213,13910.278343630001,137.9887636200001,53066.74797240001 2025-06-08,13:10:15.000,159,11095105,114085,0,1749388214,13910.291816249992,138.0874514399984,53066.68508832 2025-06-08,13:10:16.000,159,11095076,114045,0,1749388215,13910.338970420002,138.12269709000248,53066.69207544 2025-06-08,13:10:17.000,159,11095088,114325,0,1749388216,13910.278343630001,138.14384448000055,53066.61521712 2025-06-08,13:10:18.000,159,11095026,114125,0,1749388217,13910.231189459992,138.15794273999927,53066.62220424 2025-06-08,13:10:19.000,159,11095068,113965,0,1749388218,13910.204244219996,138.18613926000398,53066.50342320001 2025-06-08,13:10:20.000,159,11095015,114125,0,1749388219,13910.190771599991,138.2002375200027,53066.3986164 2025-06-08,13:10:21.000,159,11095024,114045,0,1749388220,13910.170562669991,138.16499186999863,53066.45451336 2025-06-08,13:10:22.000,159,11095026,113645,0,1749388221,13910.002154919996,138.07335317999969,53066.23092552 2025-06-08,13:10:23.000,159,11094957,113885,0,1749388222,13909.86742871999,137.97466536000138,53066.09817024001 2025-06-08,13:10:24.000,159,11094915,114045,0,1749388223,13909.81353824,137.94646884000394,53065.937466480005 2025-06-08,13:10:25.000,159,11094961,113965,0,1749388224,13909.81353824,137.98171449000074,53066.00035056001 2025-06-08,13:10:26.000,159,11094992,114005,0,1749388225,13909.87416503,138.11564796000312,53065.986376320005 2025-06-08,13:10:27.000,159,11094971,113925,0,1749388226,13909.92805550999,138.22843404000014,53066.056247520006 2025-06-08,13:10:28.000,159,11094916,113765,0,1749388227,13910.042572779996,138.32007272999908,53066.105157360005 2025-06-08,13:10:29.000,159,11094916,114005,0,1749388228,13910.082990639996,138.39056402999995,53066.09118312 2025-06-08,13:10:30.000,159,11095003,114245,0,1749388229,13910.204244219996,138.4822027199989,53066.28682248 2025-06-08,13:10:31.000,159,11094998,114045,0,1749388230,13910.258134700001,138.5949888000032,53066.27983536 2025-06-08,13:10:32.000,159,11094984,114085,0,1749388231,13910.372651969992,138.7923644399998,53066.21695128001 2025-06-08,13:10:33.000,159,11094990,114085,0,1749388232,13910.514114479993,138.96154355999897,53066.28682248 2025-06-08,13:10:34.000,159,11095006,114125,0,1749388233,13910.675785919993,139.14482094000414,53066.51739744 2025-06-08,13:10:35.000,159,11095060,114164,0,1749388234,13910.729676399998,139.23645963000308,53066.51041032001 2025-06-08,13:10:36.000,159,11095032,113885,0,1749388235,13910.86440259999,139.38449136000418,53066.58028152001 2025-06-08,13:10:37.000,159,11095048,114085,0,1749388236,13910.84419366999,139.42678614000033,53066.54534592 2025-06-08,13:10:38.000,159,11095038,114325,0,1749388237,13910.736412709994,139.39154049000354,53066.42656488 2025-06-08,13:10:39.000,159,11095028,114125,0,1749388238,13910.810512119999,139.4620317900044,53066.49643608 2025-06-08,13:10:40.000,159,11094976,114085,0,1749388239,13910.90482045999,139.5607196100027,53066.6431656 2025-06-08,13:10:41.000,159,11095040,114164,0,1749388240,13910.88461152999,139.65235830000165,53066.538358800004 2025-06-08,13:10:42.000,159,11095018,114125,0,1749388241,13910.918293079994,139.7087513400038,53066.52438456 2025-06-08,13:10:43.000,159,11095058,114045,0,1749388242,13911.01260142,139.78629177000403,53066.59425576 2025-06-08,13:10:44.000,159,11095001,114045,0,1749388243,13911.15406393,139.92727436999849,53066.7130368 2025-06-08,13:10:45.000,159,11095033,114085,0,1749388244,13911.302262749996,140.11055175000365,53066.824830720005 2025-06-08,13:10:46.000,159,11095091,114085,0,1749388245,13911.436988950001,140.3008782600009,53066.97156024 2025-06-08,13:10:47.000,159,11095134,114005,0,1749388246,13911.578451460002,140.38546782000049,53067.11828976 2025-06-08,13:10:48.000,159,11095097,114045,0,1749388247,13911.618869320002,140.4841556399988,53067.05540568001 2025-06-08,13:10:49.000,159,11095042,114245,0,1749388248,13911.416780020001,140.28678000000218,53066.80386936 2025-06-08,13:10:50.000,159,11095022,113925,0,1749388249,13911.362889539996,140.14579740000045,53066.58726864 2025-06-08,13:10:51.000,159,11094981,114245,0,1749388250,13911.302262749996,140.03301132000342,53066.44752624 2025-06-08,13:10:52.000,159,11094970,113925,0,1749388251,13911.18774547999,139.84973393999826,53066.24489976001 2025-06-08,13:10:53.000,159,11094928,114085,0,1749388252,13910.918293079994,139.51842482999928,53065.99336344 2025-06-08,13:10:54.000,159,11094923,114005,0,1749388253,13911.00586510999,139.48317918000248,53065.88156952001 2025-06-08,13:10:55.000,159,11094886,113885,0,1749388254,13911.17427286,139.63826004000293,53066.035286160004 2025-06-08,13:10:56.000,159,11095000,113925,0,1749388255,13911.389834779991,139.82153742000082,53066.1191316 2025-06-08,13:10:57.000,159,11094913,113965,0,1749388256,13911.632341939992,139.92727436999849,53066.21695128001 2025-06-08,13:10:58.000,159,11094986,113885,0,1749388257,13911.787277069998,140.06825697000022,53066.25188688 2025-06-08,13:10:59.000,159,11094930,113765,0,1749388258,13911.935475889994,140.1035026200043,53066.30079672 2025-06-08,13:11:00.000,159,11094958,113965,0,1749388259,13912.117356259994,140.17399391999788,53066.27983536 2025-06-08,13:11:01.000,159,11094910,114245,0,1749388260,13912.28576400999,140.24448521999875,53066.42656488 2025-06-08,13:11:02.000,159,11094987,114164,0,1749388261,13912.508062239991,140.43481173000328,53066.63617848 2025-06-08,13:11:03.000,159,11095008,114005,0,1749388262,13912.689942609992,140.58284346000437,53066.657139840005 2025-06-08,13:11:04.000,159,11095023,114365,0,1749388263,13912.811196189992,140.61808911000116,53066.59425576 2025-06-08,13:11:05.000,159,11094963,114045,0,1749388264,13912.892031909993,140.6603838900046,53066.55233304001 2025-06-08,13:11:06.000,159,11094920,114245,0,1749388265,13913.046967039998,140.7590717100029,53066.66412696 2025-06-08,13:11:07.000,159,11094940,114164,0,1749388266,13913.188429549999,140.87185778999992,53066.58028152001 2025-06-08,13:11:08.000,159,11094917,114405,0,1749388267,13913.377046229994,140.92825083000207,53066.824830720005 2025-06-08,13:11:09.000,159,11094959,114245,0,1749388268,13913.478090879995,140.99169300000358,53066.824830720005 2025-06-08,13:11:10.000,159,11094997,114005,0,1749388269,13913.58587183999,141.06218430000445,53066.775920880005 2025-06-08,13:11:11.000,159,11094987,113925,0,1749388270,13913.67344387,141.12562646999868,53066.782908 2025-06-08,13:11:12.000,159,11094947,114125,0,1749388271,13913.787961139991,141.16087212000275,53066.76893376001 2025-06-08,13:11:13.000,159,11095020,114125,0,1749388272,13913.949632579992,141.2525108100017,53066.88771480001 2025-06-08,13:11:14.000,159,11094970,114245,0,1749388273,13914.037204610002,141.30890385000384,53066.90168904 2025-06-08,13:11:15.000,159,11095036,114045,0,1749388274,13914.192139739993,141.42168993000087,53066.88771480001 2025-06-08,13:11:16.000,159,11095008,113725,0,1749388275,13914.272975459993,141.5344760099979,53067.07636704 2025-06-08,13:11:17.000,159,11095034,114205,0,1749388276,13914.374020109994,141.60496730999876,53067.062392800006 2025-06-08,13:11:18.000,159,11094977,113645,0,1749388277,13914.528955239999,141.71775339000305,53067.08335416001 2025-06-08,13:11:19.000,159,11094985,114085,0,1749388278,13914.68389036999,141.83758859999944,53067.174186719996 2025-06-08,13:11:20.000,159,11094975,114164,0,1749388279,13914.83208919,141.96447294000245,53067.28598064 2025-06-08,13:11:21.000,159,11094959,114005,0,1749388280,13914.91292491,142.04201337000268,53067.34886472001 2025-06-08,13:11:22.000,159,11095002,114245,0,1749388281,13915.040914799996,142.14775032000034,53067.35585184 2025-06-08,13:11:23.000,159,11094980,114125,0,1749388282,13915.222795169997,142.26053640000464,53067.45367152 2025-06-08,13:11:24.000,159,11095005,114045,0,1749388283,13915.283421959997,142.38037161000102,53067.63533664001 2025-06-08,13:11:25.000,159,11094995,114325,0,1749388284,13915.357521370002,142.4649611700006,53067.57943968 2025-06-08,13:11:26.000,159,11094988,113845,0,1749388285,13915.451829709993,142.50725595000404,53067.71918208 2025-06-08,13:11:27.000,159,11094993,114245,0,1749388286,13915.458566019988,142.52840334000211,53067.59341392 2025-06-08,13:11:28.000,159,11094973,114045,0,1749388287,13915.485511259998,142.54250160000083,53067.57245256 2025-06-08,13:11:29.000,159,11095053,114045,0,1749388288,13915.586555909998,142.6623368100045,53067.60738816001 2025-06-08,13:11:30.000,159,11095014,114245,0,1749388289,13915.626973769999,142.71872984999936,53067.64232376 2025-06-08,13:11:31.000,159,11094996,114125,0,1749388290,13915.714545799994,142.7610246300028,53067.733156320006 2025-06-08,13:11:32.000,159,11095013,113925,0,1749388291,13915.78190889999,142.83151593000366,53067.78905328 2025-06-08,13:11:33.000,159,11095012,114085,0,1749388292,13915.82906307,142.91610549000325,53067.85193736001 2025-06-08,13:11:34.000,159,11094996,114085,0,1749388293,13915.93010772,142.9584002699994,53067.91482144 2025-06-08,13:11:35.000,159,11095010,114045,0,1749388294,13915.88968986,142.95135114000004,53067.85193736001 2025-06-08,13:11:36.000,159,11095055,113725,0,1749388295,13915.90989879,143.03594069999963,53067.88687296 2025-06-08,13:11:37.000,159,11094975,114085,0,1749388296,13916.00420712999,143.06413722000434,53067.90783432 2025-06-08,13:11:38.000,159,11095068,114085,0,1749388297,13916.03115237,143.13462851999793,53068.01962824001 2025-06-08,13:11:39.000,159,11095069,113965,0,1749388298,13916.07157023,143.19102156000008,53067.94276992001 2025-06-08,13:11:40.000,159,11094956,114125,0,1749388299,13916.13219702,143.26151286000095,53067.998666880005 2025-06-08,13:11:41.000,159,11095055,114245,0,1749388300,13916.13219702,143.31085677000374,53068.0755252 2025-06-08,13:11:42.000,159,11094994,113805,0,1749388301,13916.15240595,143.3813480700046,53068.047576720004 2025-06-08,13:11:43.000,159,11094997,113765,0,1749388302,13916.334286320001,143.45888850000483,53068.17334488 2025-06-08,13:11:44.000,159,11095041,114085,0,1749388303,13916.475748830002,143.58577284000057,53068.32706152001 2025-06-08,13:11:45.000,159,11095022,114125,0,1749388304,13916.704783369998,143.78314848000446,53068.54366224001 2025-06-08,13:11:46.000,159,11095147,114045,0,1749388305,13916.751937539993,143.8113450000019,53068.60654632 2025-06-08,13:11:47.000,159,11095105,113885,0,1749388306,13916.751937539993,143.7267554400023,53068.52270088001 2025-06-08,13:11:48.000,159,11095070,114045,0,1749388307,13916.724992299998,143.63511675000336,53068.52270088001 2025-06-08,13:11:49.000,159,11095005,114205,0,1749388308,13916.657629199988,143.50823241000035,53068.41789408 2025-06-08,13:11:50.000,159,11095044,114405,0,1749388309,13916.570057169993,143.3813480700046,53068.25719032001 2025-06-08,13:11:51.000,159,11095006,114085,0,1749388310,13916.455539900002,143.2051198199988,53068.13840928001 2025-06-08,13:11:52.000,159,11095010,114245,0,1749388311,13916.381440489997,143.11348112999985,53068.047576720004 2025-06-08,13:11:53.000,159,11094944,114245,0,1749388312,13916.327550009992,142.9584002699994,53067.89386008001 2025-06-08,13:11:54.000,159,11094909,114164,0,1749388313,13916.287132149992,142.88790896999853,53067.85193736001 2025-06-08,13:11:55.000,159,11094980,113925,0,1749388314,13916.314077390001,142.80331940999895,53067.91482144 2025-06-08,13:11:56.000,159,11094905,114245,0,1749388315,13916.320813699997,142.72577897999872,53067.85892448 2025-06-08,13:11:57.000,159,11094970,114365,0,1749388316,13916.361231559997,142.69053333000193,53067.830976000005 2025-06-08,13:11:58.000,159,11094965,114045,0,1749388317,13916.469012519992,142.75397550000343,53067.92879568 2025-06-08,13:11:59.000,159,11094957,114045,0,1749388318,13916.543111929997,142.75397550000343,53067.97770552 2025-06-08,13:12:00.000,159,11094985,113925,0,1749388319,13916.698047059988,142.75397550000343,53068.117447920005 2025-06-08,13:12:01.000,159,11094991,114164,0,1749388320,13916.718255989988,142.69053333000193,53068.06155096001 2025-06-08,13:12:02.000,159,11094984,114245,0,1749388321,13916.758673849989,142.69053333000193,53068.068538080006 2025-06-08,13:12:03.000,159,11094969,114085,0,1749388322,13916.792355399994,142.5636489899989,53068.068538080006 2025-06-08,13:12:04.000,159,11094924,114365,0,1749388323,13916.879927429989,142.60594377000234,53068.10347368 2025-06-08,13:12:05.000,159,11095034,114085,0,1749388324,13917.00791732,142.64118941999914,53068.27815168001 2025-06-08,13:12:06.000,159,11094969,114085,0,1749388325,13917.176325069995,142.6764350700032,53068.48077816 2025-06-08,13:12:07.000,159,11095009,114045,0,1749388326,13917.32452388999,142.74692637000408,53068.501739520005 2025-06-08,13:12:08.000,159,11095052,114164,0,1749388327,13917.492931640001,142.86676158000046,53068.56462360001 2025-06-08,13:12:09.000,159,11094949,114045,0,1749388328,13917.540085809997,142.80331940999895,53068.58558496 2025-06-08,13:12:10.000,159,11094994,114085,0,1749388329,13917.627657839992,142.73987724000472,53068.64148192001 2025-06-08,13:12:11.000,159,11095021,114365,0,1749388330,13917.681548319997,142.71168072,53068.683404639996 2025-06-08,13:12:12.000,159,11095063,114325,0,1749388331,13917.769120349993,142.75397550000343,53068.69039176001 2025-06-08,13:12:13.000,159,11094986,114205,0,1749388332,13917.917319169988,142.8103685399983,53068.8441084 2025-06-08,13:12:14.000,159,11095047,114085,0,1749388333,13918.031836439994,142.8103685399983,53068.89301824 2025-06-08,13:12:15.000,159,11095032,113645,0,1749388334,13918.13961739999,142.88085983999918,53068.80917280001 2025-06-08,13:12:16.000,159,11095044,113645,0,1749388335,13918.26087097999,142.91610549000325,53068.94192808 2025-06-08,13:12:17.000,159,11094996,113965,0,1749388336,13918.36865194,142.9090563600039,53068.9838508 2025-06-08,13:12:18.000,159,11095061,113965,0,1749388337,13918.42254241999,142.8597124500011,53069.04673488001 2025-06-08,13:12:19.000,159,11095000,114045,0,1749388338,13918.51011445,142.8597124500011,53069.10263184 2025-06-08,13:12:20.000,159,11095027,114325,0,1749388339,13918.54379599999,142.80331940999895,53069.08167048 2025-06-08,13:12:21.000,159,11095018,114325,0,1749388340,13918.557268619996,142.78922115000023,53069.11660608001 2025-06-08,13:12:22.000,159,11095075,114405,0,1749388341,13918.644840649991,142.73282810999808,53069.17949016 2025-06-08,13:12:23.000,159,11095024,114045,0,1749388342,13918.644840649991,142.68348420000257,53069.14455456001 2025-06-08,13:12:24.000,159,11095052,114045,0,1749388343,13918.658313269996,142.58479638000426,53069.172503040005 2025-06-08,13:12:25.000,159,11094976,114325,0,1749388344,13918.624631719991,142.47201029999997,53069.09564472001 2025-06-08,13:12:26.000,159,11095039,114245,0,1749388345,13918.564004929991,142.33102769999823,53069.10263184 2025-06-08,13:12:27.000,159,11095023,114285,0,1749388346,13918.577477549996,142.14775032000034,53069.074683360006 2025-06-08,13:12:28.000,159,11094991,114205,0,1749388347,13918.4090698,141.93627641999774,53068.99782504001 2025-06-08,13:12:29.000,159,11094980,114205,0,1749388348,13918.30802515,141.75299903999985,53068.82314704 2025-06-08,13:12:30.000,159,11094914,114085,0,1749388349,13918.213716809994,141.59086905000004,53068.76026296001 2025-06-08,13:12:31.000,159,11094892,114045,0,1749388350,13918.112672159994,141.39349341000343,53068.64846904 2025-06-08,13:12:32.000,159,11094937,114125,0,1749388351,13918.132881089994,141.28070732999913,53068.58558496 2025-06-08,13:12:33.000,159,11094915,114045,0,1749388352,13918.092463229994,141.18201951000083,53068.529688 2025-06-08,13:12:34.000,159,11094852,114245,0,1749388353,13918.126144779999,141.1044790800006,53068.56462360001 2025-06-08,13:12:35.000,159,11094839,114085,0,1749388354,13918.193507879994,141.03398777999973,53068.55763648 2025-06-08,13:12:36.000,159,11094916,114245,0,1749388355,13918.274343599995,141.02693865000037,53068.6344948 2025-06-08,13:12:37.000,159,11094938,113885,0,1749388356,13918.314761459995,140.98464387000422,53068.69737888 2025-06-08,13:12:38.000,159,11094854,114285,0,1749388357,13918.42927873,140.99874213000294,53068.683404639996 2025-06-08,13:12:39.000,159,11094915,114125,0,1749388358,13918.46296027999,140.9423490900008,53068.80917280001 2025-06-08,13:12:40.000,159,11094900,114005,0,1749388359,13918.597686479996,140.93529996000143,53068.7742372 2025-06-08,13:12:41.000,159,11094847,114125,0,1749388360,13918.658313269996,140.92825083000207,53068.851095519996 2025-06-08,13:12:42.000,159,11094871,114245,0,1749388361,13918.739148989996,140.87890691999928,53068.89301824 2025-06-08,13:12:43.000,159,11094886,114164,0,1749388362,13918.833457330002,140.893005179998,53069.02577352001 2025-06-08,13:12:44.000,159,11094956,114205,0,1749388363,13918.934501980002,140.93529996000143,53069.10961896 2025-06-08,13:12:45.000,159,11094934,114045,0,1749388364,13919.082700799998,140.98464387000422,53069.15154168 2025-06-08,13:12:46.000,159,11094931,114485,0,1749388365,13919.217426999989,140.99169300000358,53069.23538712001 2025-06-08,13:12:47.000,159,11094993,114164,0,1749388366,13919.35888950999,141.0551351699978,53069.36115528001 2025-06-08,13:12:48.000,159,11094924,114164,0,1749388367,13919.50708833,141.1044790800006,53069.51487192 2025-06-08,13:12:49.000,159,11094982,114245,0,1749388368,13919.66875977,141.1679212500021,53069.66160144 2025-06-08,13:12:50.000,159,11095012,114245,0,1749388369,13919.756331799996,141.17497038000147,53069.73845976001 2025-06-08,13:12:51.000,159,11095005,114365,0,1749388370,13919.843903829991,141.2031668999989,53069.80134384 2025-06-08,13:12:52.000,159,11094999,114045,0,1749388371,13919.938212169996,141.18201951000083,53069.87820216 2025-06-08,13:12:53.000,159,11095037,114085,0,1749388372,13919.992102650001,141.24546168000234,53069.97602184 2025-06-08,13:12:54.000,159,11095023,114045,0,1749388373,13920.099883609997,141.12562646999868,53069.98300896001 2025-06-08,13:12:55.000,159,11095010,114085,0,1749388374,13920.133565160002,141.12562646999868,53070.108777120004 2025-06-08,13:12:56.000,159,11095032,114205,0,1749388375,13920.234609810002,141.11152820999996,53070.07384152001 2025-06-08,13:12:57.000,159,11095046,114125,0,1749388376,13920.355863389988,141.09038082000188,53070.03890592 2025-06-08,13:12:58.000,159,11095039,113965,0,1749388377,13920.403017559998,141.09742995000124,53070.12275136001 2025-06-08,13:12:59.000,159,11095035,114205,0,1749388378,13920.584897929999,141.13267559999804,53070.129738480005 2025-06-08,13:13:00.000,159,11095055,114325,0,1749388379,13920.733096749995,141.04808603999845,53070.276468000004 2025-06-08,13:13:01.000,159,11095044,114085,0,1749388380,13920.84087770999,140.97759474000486,53070.32537784 2025-06-08,13:13:02.000,159,11095064,114045,0,1749388381,13920.914977119995,140.96349647999887,53070.451146 2025-06-08,13:13:03.000,159,11095045,114125,0,1749388382,13920.995812839996,140.893005179998,53070.451146 2025-06-08,13:13:04.000,159,11095004,114085,0,1749388383,13920.94192235999,140.7097278000001,53070.33935208001 2025-06-08,13:13:05.000,159,11095017,114325,0,1749388384,13921.042967009991,140.63923649999924,53070.3812748 2025-06-08,13:13:06.000,159,11095034,114125,0,1749388385,13921.123802729991,140.68153128000267,53070.43717176001 2025-06-08,13:13:07.000,159,11095023,114325,0,1749388386,13921.265265239992,140.62513824000052,53070.49306872 2025-06-08,13:13:08.000,159,11095035,114445,0,1749388387,13921.373046200002,140.56874519999838,53070.53499144001 2025-06-08,13:13:09.000,159,11095062,114325,0,1749388388,13921.426936679993,140.47005738000007,53070.55595280001 2025-06-08,13:13:10.000,159,11095054,114125,0,1749388389,13921.595344429988,140.3995660799992,53070.65377248001 2025-06-08,13:13:11.000,159,11095071,114285,0,1749388390,13921.8445879,140.51940129000286,53070.81447624 2025-06-08,13:13:12.000,159,11095135,114164,0,1749388391,13922.10056767999,140.61808911000116,53070.97518 2025-06-08,13:13:13.000,159,11095124,114045,0,1749388392,13922.20834864,140.56874519999838,53071.09396104 2025-06-08,13:13:14.000,159,11095069,113965,0,1749388393,13922.329602220001,140.56169606999902,53071.10793528001 2025-06-08,13:13:15.000,159,11095071,114205,0,1749388394,13922.322865909991,140.49120476999815,53071.03806408001 2025-06-08,13:13:16.000,159,11095105,114245,0,1749388395,13922.430646870002,140.50530303000414,53071.0450512 2025-06-08,13:13:17.000,159,11095049,114045,0,1749388396,13922.531691520002,140.49120476999815,53071.12889664001 2025-06-08,13:13:18.000,159,11095128,114325,0,1749388397,13922.625999859993,140.44186086000263,53071.2197292 2025-06-08,13:13:19.000,159,11095061,114205,0,1749388398,13922.639472479997,140.43481173000328,53071.14287088 2025-06-08,13:13:20.000,159,11095064,113965,0,1749388399,13922.612527240002,140.28678000000218,53071.21274208 2025-06-08,13:13:21.000,159,11095034,114164,0,1749388400,13922.538427829997,140.09645348999766,53071.10793528001 2025-06-08,13:13:22.000,159,11095018,114245,0,1749388401,13922.444119489992,139.99071654,53070.92627016 2025-06-08,13:13:23.000,159,11095005,114245,0,1749388402,13922.464328419992,139.86383220000425,53070.85639896 2025-06-08,13:13:24.000,159,11095051,114205,0,1749388403,13922.484537349992,139.9061269800004,53070.919283040006 2025-06-08,13:13:25.000,159,11095035,114245,0,1749388404,13922.558636759997,139.82858655000018,53070.87736032 2025-06-08,13:13:26.000,159,11094974,114045,0,1749388405,13922.558636759997,139.68760394999845,53070.89133456001 2025-06-08,13:13:27.000,159,11094958,114205,0,1749388406,13922.430646870002,139.48317918000248,53070.68870808 2025-06-08,13:13:28.000,159,11094991,114205,0,1749388407,13922.376756389996,139.36334396999882,53070.66774672 2025-06-08,13:13:29.000,159,11094960,114005,0,1749388408,13922.329602220001,139.18006659000093,53070.64678536 2025-06-08,13:13:30.000,159,11094878,114125,0,1749388409,13922.336338529996,139.09547703000135,53070.562939920004 2025-06-08,13:13:31.000,159,11094913,114565,0,1749388410,13922.437383179997,139.088427900002,53070.55595280001 2025-06-08,13:13:32.000,159,11094961,114325,0,1749388411,13922.498009969997,139.088427900002,53070.70268232001 2025-06-08,13:13:33.000,159,11094949,114125,0,1749388412,13922.700099269998,139.13072267999814,53070.730630800004 2025-06-08,13:13:34.000,159,11094992,114405,0,1749388413,13922.908924879994,139.26465615000052,53070.898321680004 2025-06-08,13:13:35.000,159,11095043,114325,0,1749388414,13923.131223109995,139.4338352699997,53071.135883760006 2025-06-08,13:13:36.000,159,11095049,113925,0,1749388415,13923.353521339995,139.57481787000143,53071.32453600001 2025-06-08,13:13:37.000,159,11094987,114085,0,1749388416,13923.46803861,139.61711265000486,53071.38043296 2025-06-08,13:13:38.000,159,11095009,114205,0,1749388417,13923.629710050001,139.67350568999973,53071.51318824001 2025-06-08,13:13:39.000,159,11095055,114164,0,1749388418,13923.717282079997,139.76514437999867,53071.66690488 2025-06-08,13:13:40.000,159,11095038,114205,0,1749388419,13923.885689829993,139.8708813300036,53071.82760864001 2025-06-08,13:13:41.000,159,11095101,114245,0,1749388420,13923.946316619993,139.8708813300036,53071.86953136 2025-06-08,13:13:42.000,159,11095060,114485,0,1749388421,13923.993470789988,139.82858655000018,53071.87651848001 2025-06-08,13:13:43.000,159,11095079,114205,0,1749388422,13924.067570199993,139.84973393999826,53071.855557120005 2025-06-08,13:13:44.000,159,11095070,114245,0,1749388423,13924.094515439989,139.8567830700049,53071.925428320006 2025-06-08,13:13:45.000,159,11095047,114325,0,1749388424,13924.175351159989,139.87793046000297,53071.96036392 2025-06-08,13:13:46.000,159,11095104,114245,0,1749388425,13924.128196989994,139.7439969900006,53071.87651848001 2025-06-08,13:13:47.000,159,11095095,114325,0,1749388426,13924.141669609999,139.72989873000188,53071.904466960004 2025-06-08,13:13:48.000,159,11094994,114125,0,1749388427,13924.047361269993,139.63121091000357,53071.87651848001 2025-06-08,13:13:49.000,159,11095079,113725,0,1749388428,13923.966525549993,139.52547395999864,53071.77869880001 2025-06-08,13:13:50.000,159,11095002,114285,0,1749388429,13924.000207099998,139.44088439999905,53071.82760864001 2025-06-08,13:13:51.000,159,11095021,114205,0,1749388430,13924.000207099998,139.42678614000033,53071.82062152 2025-06-08,13:13:52.000,159,11095063,114245,0,1749388431,13924.000207099998,139.38449136000418,53071.785685920004 2025-06-08,13:13:53.000,159,11095007,114365,0,1749388432,13924.020416029998,139.32809832000203,53071.79966016001 2025-06-08,13:13:54.000,159,11095093,114285,0,1749388433,13924.020416029998,139.2999018000046,53071.8136344 2025-06-08,13:13:55.000,159,11095093,113765,0,1749388434,13924.047361269993,139.2999018000046,53071.86254424 2025-06-08,13:13:56.000,159,11095075,113965,0,1749388435,13924.141669609999,139.2858035399986,53071.8835056 2025-06-08,13:13:57.000,159,11095038,114325,0,1749388436,13924.121460679999,139.24350876000244,53071.83459576 2025-06-08,13:13:58.000,159,11095020,114085,0,1749388437,13924.134933299989,139.18006659000093,53071.91844120001 2025-06-08,13:13:59.000,159,11095027,114405,0,1749388438,13924.094515439989,139.088427900002,53071.86953136 2025-06-08,13:14:00.000,159,11095018,114164,0,1749388439,13924.000207099998,138.96859268999833,53071.7437632 2025-06-08,13:14:01.000,159,11095020,114205,0,1749388440,13924.033888649989,138.92629791000218,53071.84857000001 2025-06-08,13:14:02.000,159,11095024,114125,0,1749388441,13923.979998169998,138.80646269999852,53071.72280184 2025-06-08,13:14:03.000,159,11094988,114164,0,1749388442,13923.993470789988,138.7923644399998,53071.75075032001 2025-06-08,13:14:04.000,159,11094974,114125,0,1749388443,13924.047361269993,138.81351182999788,53071.72280184 2025-06-08,13:14:05.000,159,11094964,114125,0,1749388444,13924.121460679999,138.8205609600045,53071.77869880001 2025-06-08,13:14:06.000,159,11094964,114245,0,1749388445,13924.161878539999,138.83465922000323,53071.94638968001 2025-06-08,13:14:07.000,159,11095043,114085,0,1749388446,13924.23597794999,138.9051505200041,53072.023248000005 2025-06-08,13:14:08.000,159,11095081,114245,0,1749388447,13924.31681366999,138.9403961700009,53072.11408056001 2025-06-08,13:14:09.000,159,11095030,113925,0,1749388448,13924.41785831999,139.0038383400024,53072.23286160001 2025-06-08,13:14:10.000,159,11095027,114125,0,1749388449,13924.491957729995,139.08137877000263,53072.41452672 2025-06-08,13:14:11.000,159,11095095,114405,0,1749388450,13924.593002379996,139.16596833000222,53072.46343656 2025-06-08,13:14:12.000,159,11095094,114045,0,1749388451,13924.640156549991,139.20826310999837,53072.48439792 2025-06-08,13:14:13.000,159,11095075,114085,0,1749388452,13924.66710179,139.27170527999988,53072.58920472001 2025-06-08,13:14:14.000,159,11095072,114285,0,1749388453,13924.747937510001,139.2505578900018,53072.73593424001 2025-06-08,13:14:15.000,159,11095110,114205,0,1749388454,13924.714255959996,139.3140000600033,53072.694011520005 2025-06-08,13:14:16.000,159,11095054,114005,0,1749388455,13924.808564300001,139.34219658000075,53072.77086984 2025-06-08,13:14:17.000,159,11095087,114405,0,1749388456,13924.774882749996,139.3351474500014,53072.84074104 2025-06-08,13:14:18.000,159,11095103,114245,0,1749388457,13924.660365479991,139.16596833000222,53072.72196 2025-06-08,13:14:19.000,159,11095049,114325,0,1749388458,13924.49869403999,139.01793660000112,53072.56824336001 2025-06-08,13:14:20.000,159,11095020,114045,0,1749388459,13924.350495219995,138.83465922000323,53072.48439792 2025-06-08,13:14:21.000,159,11095053,114525,0,1749388460,13924.168614849994,138.61613619000127,53072.27478432 2025-06-08,13:14:22.000,159,11094992,114325,0,1749388461,13923.878953519998,138.25663056000485,53072.10709344 2025-06-08,13:14:23.000,159,11094916,113885,0,1749388462,13923.683600529992,138.0381075300029,53071.8835056 2025-06-08,13:14:24.000,159,11094994,114085,0,1749388463,13923.535401709996,137.9253214499986,53071.76472456 2025-06-08,13:14:25.000,159,11094964,114005,0,1749388464,13923.46803861,137.7913879800035,53071.736776080004 2025-06-08,13:14:26.000,159,11094873,114164,0,1749388465,13923.38720289,137.7420440700007,53071.687866240005 2025-06-08,13:14:27.000,159,11094920,114164,0,1749388466,13923.34004871999,137.72794581000198,53071.70184048 2025-06-08,13:14:28.000,159,11094921,114005,0,1749388467,13923.333312409995,137.67155276999983,53071.70184048 2025-06-08,13:14:29.000,159,11094945,114245,0,1749388468,13923.29963085999,137.67155276999983,53071.72280184 2025-06-08,13:14:30.000,159,11094850,114325,0,1749388469,13923.20532252,137.62220886000432,53071.673892 2025-06-08,13:14:31.000,159,11094864,114085,0,1749388470,13923.11775048999,137.55171756000345,53071.66690488 2025-06-08,13:14:32.000,159,11094834,114164,0,1749388471,13923.07733262999,137.55171756000345,53071.673892 2025-06-08,13:14:33.000,159,11094886,114045,0,1749388472,13923.009969529994,137.5305701699981,53071.68087912001 2025-06-08,13:14:34.000,159,11094875,114205,0,1749388473,13922.949342739994,137.5305701699981,53071.71581472 2025-06-08,13:14:35.000,159,11094858,114085,0,1749388474,13922.942606429999,137.60811059999833,53071.76472456 2025-06-08,13:14:36.000,159,11094859,114325,0,1749388475,13922.935870119989,137.6433562500024,53071.79966016001 2025-06-08,13:14:37.000,159,11094918,114245,0,1749388476,13922.929133809994,137.72794581000198,53071.96036392 2025-06-08,13:14:38.000,159,11094910,114125,0,1749388477,13922.875243329989,137.7913879800035,53071.96036392 2025-06-08,13:14:39.000,159,11094905,114164,0,1749388478,13922.855034399989,137.8266336300003,53072.00927376 2025-06-08,13:14:40.000,159,11094908,114045,0,1749388479,13922.828089159993,137.8900758000018,53072.10709344 2025-06-08,13:14:41.000,159,11094971,114164,0,1749388480,13922.841561779998,137.97466536000138,53072.23286160001 2025-06-08,13:14:42.000,159,11094898,114245,0,1749388481,13922.774198679988,138.00286187999882,53072.2677972 2025-06-08,13:14:43.000,159,11094886,114125,0,1749388482,13922.686626649993,137.97466536000138,53072.190938880005 2025-06-08,13:14:44.000,159,11094927,114005,0,1749388483,13922.578845689997,137.91122318999987,53072.16997752 2025-06-08,13:14:45.000,159,11094887,114085,0,1749388484,13922.504746279992,137.8900758000018,53072.190938880005 2025-06-08,13:14:46.000,159,11094965,114085,0,1749388485,13922.498009969997,137.85483014999772,53072.260810080006 2025-06-08,13:14:47.000,159,11094977,114405,0,1749388486,13922.471064730002,137.89712493000116,53072.25382296001 2025-06-08,13:14:48.000,159,11094977,114205,0,1749388487,13922.390229010001,137.96056710000266,53072.31670704 2025-06-08,13:14:49.000,159,11094926,114325,0,1749388488,13922.376756389996,137.9535179700033,53072.33068128001 2025-06-08,13:14:50.000,159,11094971,114245,0,1749388489,13922.302656979991,137.9535179700033,53072.37959112001 2025-06-08,13:14:51.000,159,11094957,114285,0,1749388490,13922.255502809996,137.96056710000266,53072.456449440004 2025-06-08,13:14:52.000,159,11094920,114205,0,1749388491,13922.235293879996,138.0169601400048,53072.43548808 2025-06-08,13:14:53.000,159,11094974,114164,0,1749388492,13922.215084949996,138.00286187999882,53072.53330776 2025-06-08,13:14:54.000,159,11094996,114085,0,1749388493,13922.174667089996,138.0169601400048,53072.5123464 2025-06-08,13:14:55.000,159,11095012,114164,0,1749388494,13922.08709506,138.06630405000033,53072.56125624 2025-06-08,13:14:56.000,159,11095012,114325,0,1749388495,13922.08709506,138.07335317999969,53072.624140320004 2025-06-08,13:14:57.000,159,11095030,114245,0,1749388496,13922.06688613,138.08040230999904,53072.68003728 2025-06-08,13:14:58.000,159,11094942,114565,0,1749388497,13921.98605041,138.12269709000248,53072.68003728 2025-06-08,13:14:59.000,159,11095025,114125,0,1749388498,13922.00625934,138.1367953500012,53072.79881832 2025-06-08,13:15:00.000,159,11095051,114245,0,1749388499,13921.93889623999,138.0874514399984,53072.75689560001 2025-06-08,13:15:01.000,159,11094944,114164,0,1749388500,13921.790697419994,137.99581274999946,53072.66606304001 2025-06-08,13:15:02.000,159,11094986,114164,0,1749388501,13921.595344429988,137.91827231999923,53072.54728200001 2025-06-08,13:15:03.000,159,11094950,114245,0,1749388502,13921.480827159998,137.81958450000093,53072.477410800006 2025-06-08,13:15:04.000,159,11094948,114085,0,1749388503,13921.386518819992,137.74909320000006,53072.41452672 2025-06-08,13:15:05.000,159,11094900,113805,0,1749388504,13921.197902139997,137.66450364000048,53072.358629760005 2025-06-08,13:15:06.000,159,11094891,114245,0,1749388505,13921.02949439,137.5587666900028,53072.260810080006 2025-06-08,13:15:07.000,159,11094893,114445,0,1749388506,13920.90824081,137.45302973999787,53072.13504192001 2025-06-08,13:15:08.000,159,11094936,114285,0,1749388507,13920.78025091999,137.37548930999765,53072.03023512 2025-06-08,13:15:09.000,159,11094838,114085,0,1749388508,13920.64552472,137.29089974999806,53071.98132528 2025-06-08,13:15:10.000,159,11094857,114365,0,1749388509,13920.443435419998,137.16401541000232,53071.86254424 2025-06-08,13:15:11.000,159,11094852,114245,0,1749388510,13920.355863389988,137.10762237000017,53071.8136344 2025-06-08,13:15:12.000,159,11094905,114485,0,1749388511,13920.268291359993,137.0864749800021,53071.86254424 2025-06-08,13:15:13.000,159,11094875,114164,0,1749388512,13920.200928259997,137.03008193999995,53071.785685920004 2025-06-08,13:15:14.000,159,11094876,114325,0,1749388513,13920.106619919992,137.04418019999866,53071.7437632 2025-06-08,13:15:15.000,159,11094832,114405,0,1749388514,13919.918003239996,137.0371310699993,53071.71581472 2025-06-08,13:15:16.000,159,11094836,114245,0,1749388515,13919.857376449996,136.9877871600038,53071.69485336 2025-06-08,13:15:17.000,159,11094923,114325,0,1749388516,13919.79001335,137.03008193999995,53071.75075032001 2025-06-08,13:15:18.000,159,11094848,114125,0,1749388517,13919.83043121,137.07237672000338,53071.7437632 2025-06-08,13:15:19.000,159,11094884,114125,0,1749388518,13919.76306810999,137.10762237000017,53071.8835056 2025-06-08,13:15:20.000,159,11094857,114405,0,1749388519,13919.74285917999,137.1499171500036,53071.925428320006 2025-06-08,13:15:21.000,159,11094867,114125,0,1749388520,13919.64855084,137.17106454000168,53071.953376800004 2025-06-08,13:15:22.000,159,11094894,114365,0,1749388521,13919.655287149995,137.22745758000383,53071.96036392 2025-06-08,13:15:23.000,159,11094925,114405,0,1749388522,13919.60813298,137.19926105999912,53071.98132528 2025-06-08,13:15:24.000,159,11094924,114164,0,1749388523,13919.493615709995,137.17811367000104,53071.96735104001 2025-06-08,13:15:25.000,159,11094849,114245,0,1749388524,13919.41951629999,137.1217206299989,53071.84158288 2025-06-08,13:15:26.000,159,11094925,113965,0,1749388525,13919.345416889999,137.05827846000466,53071.806647280006 2025-06-08,13:15:27.000,159,11094877,114405,0,1749388526,13919.237635929989,137.03008193999995,53071.83459576 2025-06-08,13:15:28.000,159,11094886,114405,0,1749388527,13919.109646039993,137.05827846000466,53071.72978896001 2025-06-08,13:15:29.000,159,11094853,114285,0,1749388528,13919.069228179993,137.0230328100006,53071.70882760001 2025-06-08,13:15:30.000,159,11094870,114285,0,1749388529,13919.008601389993,137.07237672000338,53071.71581472 2025-06-08,13:15:31.000,159,11094943,114325,0,1749388530,13918.981656149997,137.0864749800021,53071.77171168 2025-06-08,13:15:32.000,159,11094950,114405,0,1749388531,13918.954710910002,137.15696628000296,53071.86254424 2025-06-08,13:15:33.000,159,11094915,114285,0,1749388532,13918.880611499997,137.12876975999825,53071.8136344 2025-06-08,13:15:34.000,159,11094889,114285,0,1749388533,13918.799775779997,137.11467149999953,53071.77171168 2025-06-08,13:15:35.000,159,11094842,114365,0,1749388534,13918.725676369992,137.13581889000488,53071.757737440006 2025-06-08,13:15:36.000,159,11094854,113885,0,1749388535,13918.766094229992,137.1499171500036,53071.77171168 2025-06-08,13:15:37.000,159,11094925,114365,0,1749388536,13918.766094229992,137.19221192999976,53071.87651848001 2025-06-08,13:15:38.000,159,11094845,114285,0,1749388537,13918.739148989996,137.26975235999998,53071.91844120001 2025-06-08,13:15:39.000,159,11094941,114205,0,1749388538,13918.718940059996,137.2838506199987,53071.93940256 2025-06-08,13:15:40.000,159,11094946,113885,0,1749388539,13918.698731129996,137.31204714000341,53072.06517072001 2025-06-08,13:15:41.000,159,11094889,114325,0,1749388540,13918.691994820001,137.396636700003,53072.15600328 2025-06-08,13:15:42.000,159,11094954,114005,0,1749388541,13918.698731129996,137.42483322000044,53072.1280548 2025-06-08,13:15:43.000,159,11094950,114085,0,1749388542,13918.705467439991,137.5446684300041,53072.18395176001 2025-06-08,13:15:44.000,159,11094972,114405,0,1749388543,13918.658313269996,137.5799140800009,53072.22587448 2025-06-08,13:15:45.000,159,11095025,114285,0,1749388544,13918.685258509991,137.6433562500024,53072.25382296001 2025-06-08,13:15:46.000,159,11094982,114765,0,1749388545,13918.671785890001,137.72794581000198,53072.33068128001 2025-06-08,13:15:47.000,159,11094933,114365,0,1749388546,13918.604422789991,137.76319145999878,53072.33068128001 2025-06-08,13:15:48.000,159,11094997,114164,0,1749388547,13918.638104339996,137.83368275999965,53072.358629760005 2025-06-08,13:15:49.000,159,11094970,114085,0,1749388548,13918.658313269996,137.91827231999923,53072.43548808 2025-06-08,13:15:50.000,159,11094989,114325,0,1749388549,13918.59095017,137.97466536000138,53072.456449440004 2025-06-08,13:15:51.000,159,11094970,114365,0,1749388550,13918.6111591,138.04515666000225,53072.44946232001 2025-06-08,13:15:52.000,159,11095013,114405,0,1749388551,13918.597686479996,138.12974622000183,53072.49138504 2025-06-08,13:15:53.000,159,11095066,114365,0,1749388552,13918.577477549996,138.21433578000142,53072.56125624 2025-06-08,13:15:54.000,159,11095059,114405,0,1749388553,13918.564004929991,138.2354831699995,53072.54728200001 2025-06-08,13:15:55.000,159,11095067,114325,0,1749388554,13918.53032338,138.2354831699995,53072.526320640005 2025-06-08,13:15:56.000,159,11095072,114365,0,1749388555,13918.516850759996,138.31302359999972,53072.63811456001 2025-06-08,13:15:57.000,159,11095106,114325,0,1749388556,13918.53032338,138.3482692500038,53072.63112744 2025-06-08,13:15:58.000,159,11095016,114205,0,1749388557,13918.53032338,138.4469570700021,53072.6520888 2025-06-08,13:15:59.000,159,11095003,114245,0,1749388558,13918.55053231,138.5456448900004,53072.6520888 2025-06-08,13:16:00.000,159,11095069,114325,0,1749388559,13918.597686479996,138.6936766200015,53072.70099864 2025-06-08,13:16:01.000,159,11095078,114405,0,1749388560,13918.63136803,138.76416792000236,53072.742921360004 2025-06-08,13:16:02.000,159,11095088,114365,0,1749388561,13918.63136803,138.8417083500026,53072.763882720006 2025-06-08,13:16:03.000,159,11095113,114285,0,1749388562,13918.685258509991,138.94744530000025,53072.88266376001 2025-06-08,13:16:04.000,159,11095101,114325,0,1749388563,13918.691994820001,139.06023138000455,53072.931573600006 2025-06-08,13:16:05.000,159,11095057,114245,0,1749388564,13918.691994820001,139.11662441999943,53072.84772816 2025-06-08,13:16:06.000,159,11095076,114365,0,1749388565,13918.725676369992,139.16596833000222,53072.88965088 2025-06-08,13:16:07.000,159,11095119,114045,0,1749388566,13918.732412680001,139.2858035399986,53072.861702400005 2025-06-08,13:16:08.000,159,11095151,114365,0,1749388567,13918.793039470002,139.35629483999946,53072.87567664 2025-06-08,13:16:09.000,159,11095144,114205,0,1749388568,13918.853666260002,139.4338352699997,53072.98747056 2025-06-08,13:16:10.000,159,11095119,114125,0,1749388569,13918.840193639997,139.45498265999777,53073.05734176 2025-06-08,13:16:11.000,159,11095165,114485,0,1749388570,13918.819984709997,139.52547395999864,53072.97349632001 2025-06-08,13:16:12.000,159,11095126,114245,0,1749388571,13918.813248400002,139.61006351999822,53072.94554784 2025-06-08,13:16:13.000,159,11095124,114325,0,1749388572,13918.712203750001,139.68760394999845,53072.88965088 2025-06-08,13:16:14.000,159,11095147,114405,0,1749388573,13918.712203750001,139.6946530799978,53072.77785696 2025-06-08,13:16:15.000,159,11095069,114405,0,1749388574,13918.54379599999,139.6453091700023,53072.72894712 2025-06-08,13:16:16.000,159,11095067,114365,0,1749388575,13918.54379599999,139.5959652599995,53072.71497288001 2025-06-08,13:16:17.000,159,11095131,114164,0,1749388576,13918.46969659,139.67350568999973,53072.72894712 2025-06-08,13:16:18.000,159,11095125,114405,0,1749388577,13918.46296027999,139.7087513400038,53072.742921360004 2025-06-08,13:16:19.000,159,11095163,114205,0,1749388578,13918.456223969995,139.78629177000403,53072.74990848 2025-06-08,13:16:20.000,159,11095184,114685,0,1749388579,13918.44948766,139.87793046000297,53072.77086984 2025-06-08,13:16:21.000,159,11095154,114085,0,1749388580,13918.436015039995,139.97661828000128,53072.79881832 2025-06-08,13:16:22.000,159,11095141,114405,0,1749388581,13918.476432899995,140.04006045000278,53072.763882720006 2025-06-08,13:16:23.000,159,11095082,114045,0,1749388582,13918.44948766,140.0541587100015,53072.694011520005 2025-06-08,13:16:24.000,159,11095137,114325,0,1749388583,13918.40233348999,140.117600880003,53072.68003728 2025-06-08,13:16:25.000,159,11095164,114365,0,1749388584,13918.44948766,140.1387482700011,53072.70798576 2025-06-08,13:16:26.000,159,11095125,114325,0,1749388585,13918.415806109995,140.12465001000237,53072.63112744 2025-06-08,13:16:27.000,159,11095122,114125,0,1749388586,13918.38886087,140.16694478999852,53072.5822176 2025-06-08,13:16:28.000,159,11095161,114365,0,1749388587,13918.415806109995,140.2374360899994,53072.6520888 2025-06-08,13:16:29.000,159,11095093,114565,0,1749388588,13918.42927873,140.24448521999875,53072.65907592 2025-06-08,13:16:30.000,159,11095114,114525,0,1749388589,13918.34844301,140.21628870000131,53072.54029488 2025-06-08,13:16:31.000,159,11095067,114445,0,1749388590,13918.166562639999,140.04710958000214,53072.358629760005 2025-06-08,13:16:32.000,159,11095073,114445,0,1749388591,13917.944264409998,139.84973393999826,53072.14901616 2025-06-08,13:16:33.000,159,11095077,114405,0,1749388592,13917.863428689998,139.7933409000034,53072.0581836 2025-06-08,13:16:34.000,159,11094996,114525,0,1749388593,13917.823010829998,139.77219350999803,53071.99529952001 2025-06-08,13:16:35.000,159,11095033,114085,0,1749388594,13917.775856660002,139.7933409000034,53071.86953136 2025-06-08,13:16:36.000,159,11095054,114525,0,1749388595,13917.769120349993,139.76514437999867,53071.86254424 2025-06-08,13:16:37.000,159,11095008,114205,0,1749388596,13917.863428689998,139.81448829000146,53071.91844120001 2025-06-08,13:16:38.000,159,11095048,114365,0,1749388597,13917.890373929993,139.92022523999913,53071.953376800004 2025-06-08,13:16:39.000,159,11095069,114085,0,1749388598,13918.038572749989,140.06120784000086,53072.03722224 2025-06-08,13:16:40.000,159,11095092,114325,0,1749388599,13918.18003525999,140.19514131000324,53072.13504192001 2025-06-08,13:16:41.000,159,11095034,114285,0,1749388600,13918.28107990999,140.25858348000475,53072.239848720004 2025-06-08,13:16:42.000,159,11095079,114405,0,1749388601,13918.28107990999,140.2374360899994,53072.239848720004 2025-06-08,13:16:43.000,159,11095074,114205,0,1749388602,13918.13961739999,140.09645348999766,53072.023248000005 2025-06-08,13:16:44.000,159,11095049,114285,0,1749388603,13917.998154889989,140.02596219000407,53071.86953136 2025-06-08,13:16:45.000,159,11095015,114285,0,1749388604,13917.964473339998,139.99776566999935,53071.79267304 2025-06-08,13:16:46.000,159,11095044,114205,0,1749388605,13917.964473339998,139.9554708900032,53071.77869880001 2025-06-08,13:16:47.000,159,11095029,114365,0,1749388606,13917.964473339998,140.0189130600047,53071.84158288 2025-06-08,13:16:48.000,159,11095015,114365,0,1749388607,13917.971209649993,140.03301132000342,53071.82062152 2025-06-08,13:16:49.000,159,11094995,114405,0,1749388608,13917.984682269998,140.03301132000342,53071.76472456 2025-06-08,13:16:50.000,159,11095058,114325,0,1749388609,13917.951000719993,139.96956915000192,53071.72978896001 2025-06-08,13:16:51.000,159,11095069,114365,0,1749388610,13917.984682269998,140.0189130600047,53071.70882760001 2025-06-08,13:16:52.000,159,11095040,114325,0,1749388611,13917.964473339998,139.97661828000128,53071.70882760001 2025-06-08,13:16:53.000,159,11095032,114525,0,1749388612,13917.917319169988,139.8708813300036,53071.569085200004 2025-06-08,13:16:54.000,159,11095008,114445,0,1749388613,13917.951000719993,139.86383220000425,53071.58305944001 2025-06-08,13:16:55.000,159,11094999,114164,0,1749388614,13917.957737029988,139.88497959000233,53071.66690488 2025-06-08,13:16:56.000,159,11094990,114365,0,1749388615,13917.964473339998,139.8567830700049,53071.55511096 2025-06-08,13:16:57.000,159,11094953,114485,0,1749388616,13917.924055479998,139.87793046000297,53071.50620112 2025-06-08,13:16:58.000,159,11094954,114405,0,1749388617,13917.876901309988,139.82153742000082,53071.471265520006 2025-06-08,13:16:59.000,159,11095020,114365,0,1749388618,13917.849956069993,139.76514437999867,53071.34549736001 2025-06-08,13:17:00.000,159,11094949,114325,0,1749388619,13917.802801899998,139.7439969900006,53071.352484480005 2025-06-08,13:17:01.000,159,11094998,114405,0,1749388620,13917.762384039997,139.7087513400038,53071.24767768001 2025-06-08,13:17:02.000,159,11095019,114445,0,1749388621,13917.681548319997,139.58186700000078,53071.135883760006 2025-06-08,13:17:03.000,159,11094936,114565,0,1749388622,13917.668075699992,139.58891613000014,53071.02408984 2025-06-08,13:17:04.000,159,11094967,114245,0,1749388623,13917.674812010002,139.51137569999992,53071.05902544001 2025-06-08,13:17:05.000,159,11094978,114565,0,1749388624,13917.701757249997,139.53957222000463,53071.066012560004 2025-06-08,13:17:06.000,159,11094925,114365,0,1749388625,13917.748911419993,139.532523089998,53071.086973920006 2025-06-08,13:17:07.000,159,11094945,114205,0,1749388626,13917.769120349993,139.58891613000014,53071.066012560004 2025-06-08,13:17:08.000,159,11094993,114445,0,1749388627,13917.775856660002,139.58891613000014,53071.03806408001 2025-06-08,13:17:09.000,159,11094929,114445,0,1749388628,13917.775856660002,139.60301438999886,53070.87037320001 2025-06-08,13:17:10.000,159,11094966,114245,0,1749388629,13917.742175109997,139.56776874000207,53070.85639896 2025-06-08,13:17:11.000,159,11094873,114325,0,1749388630,13917.674812010002,139.53957222000463,53070.82146336001 2025-06-08,13:17:12.000,159,11094941,114325,0,1749388631,13917.533349500001,139.46908092000376,53070.67473384001 2025-06-08,13:17:13.000,159,11094887,114325,0,1749388632,13917.479459019996,139.38449136000418,53070.55595280001 2025-06-08,13:17:14.000,159,11094875,114365,0,1749388633,13917.432304850001,139.34219658000075,53070.54896568 2025-06-08,13:17:15.000,159,11094902,114285,0,1749388634,13917.364941749991,139.27875440999924,53070.36730056001 2025-06-08,13:17:16.000,159,11094893,114405,0,1749388635,13917.317787579996,139.18006659000093,53070.28345512 2025-06-08,13:17:17.000,159,11094856,114285,0,1749388636,13917.27063341,139.0390839899992,53070.18563544 2025-06-08,13:17:18.000,159,11094827,114445,0,1749388637,13917.20327030999,138.96154355999897,53070.10179000001 2025-06-08,13:17:19.000,159,11094821,114405,0,1749388638,13917.196533999995,138.8769539999994,53069.98999608 2025-06-08,13:17:20.000,159,11094816,114525,0,1749388639,13917.156116139995,138.8558066100013,53069.83627944001 2025-06-08,13:17:21.000,159,11094795,114645,0,1749388640,13917.095489349995,138.77121705000172,53069.78038248 2025-06-08,13:17:22.000,159,11094825,114485,0,1749388641,13917.08201672999,138.7289222699983,53069.64762720001 2025-06-08,13:17:23.000,159,11094743,114485,0,1749388642,13917.04833518,138.73597139999765,53069.66160144 2025-06-08,13:17:24.000,159,11094804,114445,0,1749388643,13917.02812625,138.78531531000044,53069.689549919996 2025-06-08,13:17:25.000,159,11094756,114485,0,1749388644,13917.156116139995,138.84875748000195,53069.752434 2025-06-08,13:17:26.000,159,11094792,114164,0,1749388645,13917.22347923999,138.96154355999897,53069.78038248 2025-06-08,13:17:27.000,159,11094797,114445,0,1749388646,13917.378414369996,139.08137877000263,53069.90615064001 2025-06-08,13:17:28.000,159,11094885,114365,0,1749388647,13917.513140570001,139.20826310999837,53070.080828640006 2025-06-08,13:17:29.000,159,11094898,114205,0,1749388648,13917.627657839992,139.3351474500014,53070.18563544 2025-06-08,13:17:30.000,159,11094833,114365,0,1749388649,13917.742175109997,139.41973701000097,53070.19960968001 2025-06-08,13:17:31.000,159,11094826,114405,0,1749388650,13917.789329279993,139.4972774400012,53070.23454528 2025-06-08,13:17:32.000,159,11094921,114445,0,1749388651,13917.849956069993,139.546621350004,53070.3114036 2025-06-08,13:17:33.000,159,11094926,114245,0,1749388652,13917.903846549998,139.61711265000486,53070.29044224001 2025-06-08,13:17:34.000,159,11094929,114085,0,1749388653,13917.971209649993,139.63121091000357,53070.30441648 2025-06-08,13:17:35.000,159,11094929,114285,0,1749388654,13917.998154889989,139.68760394999845,53070.35332632 2025-06-08,13:17:36.000,159,11094942,114285,0,1749388655,13918.099199539989,139.71580047000316,53070.36031344 2025-06-08,13:17:37.000,159,11094847,114365,0,1749388656,13918.173298949994,139.78629177000403,53070.416210400006 2025-06-08,13:17:38.000,159,11094939,114285,0,1749388657,13918.22045311999,139.8920287200017,53070.416210400006 2025-06-08,13:17:39.000,159,11094961,114405,0,1749388658,13918.314761459995,139.99071654,53070.48608160001 2025-06-08,13:17:40.000,159,11094897,114685,0,1749388659,13918.46296027999,140.09645348999766,53070.632811120005 2025-06-08,13:17:41.000,159,11094956,114525,0,1749388660,13918.6111591,140.2374360899994,53070.751592160006 2025-06-08,13:17:42.000,159,11094944,114485,0,1749388661,13918.739148989996,140.32907477999834,53070.751592160006 2025-06-08,13:17:43.000,159,11094999,114405,0,1749388662,13918.914293050002,140.41366433999792,53070.82146336001 2025-06-08,13:17:44.000,159,11094997,114565,0,1749388663,13919.042282939998,140.5123521600035,53070.95421864 2025-06-08,13:17:45.000,159,11094998,114405,0,1749388664,13919.170272829993,140.61808911000116,53071.03806408001 2025-06-08,13:17:46.000,159,11094966,114645,0,1749388665,13919.291526409994,140.58989259000373,53071.10094816 2025-06-08,13:17:47.000,159,11095017,114445,0,1749388666,13919.392571059994,140.6603838900046,53071.15684512001 2025-06-08,13:17:48.000,159,11094985,114285,0,1749388667,13919.50708833,140.7308751899982,53071.22671632001 2025-06-08,13:17:49.000,159,11095017,114285,0,1749388668,13919.56771512,140.73792432000482,53071.254664800006 2025-06-08,13:17:50.000,159,11095042,114365,0,1749388669,13919.70917763,140.78726823000034,53071.32453600001 2025-06-08,13:17:51.000,159,11095083,114365,0,1749388670,13919.891058000001,140.90005431000463,53071.41536856001 2025-06-08,13:17:52.000,159,11095098,114645,0,1749388671,13920.032520510002,140.94939822000015,53071.5341496 2025-06-08,13:17:53.000,159,11095050,114525,0,1749388672,13920.173983020002,141.02693865000037,53071.617995040004 2025-06-08,13:17:54.000,159,11095092,114365,0,1749388673,13920.173983020002,141.01284039000166,53071.65293064 2025-06-08,13:17:55.000,159,11095042,114325,0,1749388674,13920.099883609997,141.01988952000102,53071.62498216 2025-06-08,13:17:56.000,159,11095061,114445,0,1749388675,13920.113356230002,140.96349647999887,53071.50620112 2025-06-08,13:17:57.000,159,11094997,114445,0,1749388676,13920.025784199992,140.91415257000335,53071.4293428 2025-06-08,13:17:58.000,159,11095047,114325,0,1749388677,13919.998838959997,140.82956301000377,53071.33851024 2025-06-08,13:17:59.000,159,11095001,114365,0,1749388678,13919.971893720001,140.73792432000482,53071.24767768001 2025-06-08,13:18:00.000,159,11094990,114405,0,1749388679,13919.958421099996,140.61808911000116,53071.24069056 2025-06-08,13:18:01.000,159,11094980,114365,0,1749388680,13919.958421099996,140.56169606999902,53071.19178072 2025-06-08,13:18:02.000,159,11094946,114485,0,1749388681,13920.019047889997,140.5123521600035,53071.14287088 2025-06-08,13:18:03.000,159,11094939,114485,0,1749388682,13920.072938370002,140.42071347000456,53071.233703440004 2025-06-08,13:18:04.000,159,11095012,114445,0,1749388683,13920.160510399997,140.41366433999792,53071.21274208 2025-06-08,13:18:05.000,159,11094969,114805,0,1749388684,13920.234609810002,140.42071347000456,53071.22671632001 2025-06-08,13:18:06.000,159,11095010,114365,0,1749388685,13920.173983020002,140.29382913000154,53071.2197292 2025-06-08,13:18:07.000,159,11095020,114605,0,1749388686,13920.160510399997,140.20923957000196,53071.114922400004 2025-06-08,13:18:08.000,159,11094921,114405,0,1749388687,13920.133565160002,140.15989565999917,53071.10094816 2025-06-08,13:18:09.000,159,11094973,114645,0,1749388688,13920.106619919992,140.06120784000086,53071.02408984 2025-06-08,13:18:10.000,159,11094936,114045,0,1749388689,13920.086410989992,140.09645348999766,53071.03806408001 2025-06-08,13:18:11.000,159,11094982,114405,0,1749388690,13920.133565160002,140.1035026200043,53070.98915424001 2025-06-08,13:18:12.000,159,11094898,114245,0,1749388691,13920.221137189998,140.1387482700011,53071.086973920006 2025-06-08,13:18:13.000,159,11094963,114485,0,1749388692,13920.281763979998,140.22333783000067,53071.16383224 2025-06-08,13:18:14.000,159,11095001,114485,0,1749388693,13920.389544939993,140.2374360899994,53071.20575496001 2025-06-08,13:18:15.000,159,11094943,114485,0,1749388694,13920.443435419998,140.28678000000218,53071.20575496001 2025-06-08,13:18:16.000,159,11095006,114164,0,1749388695,13920.564688999999,140.38546782000049,53071.29658752001 2025-06-08,13:18:17.000,159,11094935,114365,0,1749388696,13920.63878840999,140.39251694999984,53071.34549736001 2025-06-08,13:18:18.000,159,11095010,114405,0,1749388697,13920.66573365,140.42776260000392,53071.41536856001 2025-06-08,13:18:19.000,159,11094978,114485,0,1749388698,13920.62531579,140.38546782000049,53071.352484480005 2025-06-08,13:18:20.000,159,11094978,114285,0,1749388699,13920.652261029994,140.32907477999834,53071.34549736001 2025-06-08,13:18:21.000,159,11094925,114485,0,1749388700,13920.53774375999,140.20923957000196,53071.24069056 2025-06-08,13:18:22.000,159,11094926,114445,0,1749388701,13920.517534829989,140.09645348999766,53071.184793600005 2025-06-08,13:18:23.000,159,11094927,114485,0,1749388702,13920.470380659994,140.04710958000214,53071.17081936 2025-06-08,13:18:24.000,159,11094937,114285,0,1749388703,13920.423226489998,139.96956915000192,53071.149858 2025-06-08,13:18:25.000,159,11094892,114285,0,1749388704,13920.423226489998,139.94842176000384,53071.149858 2025-06-08,13:18:26.000,159,11094845,114285,0,1749388705,13920.463644349999,139.89907785000105,53071.114922400004 2025-06-08,13:18:27.000,159,11094860,113965,0,1749388706,13920.396281249989,139.8426848099989,53071.19178072 2025-06-08,13:18:28.000,159,11094893,114125,0,1749388707,13920.423226489998,139.82858655000018,53071.10094816 2025-06-08,13:18:29.000,159,11094889,114285,0,1749388708,13920.376072319988,139.7087513400038,53071.09396104 2025-06-08,13:18:30.000,159,11094882,114645,0,1749388709,13920.268291359993,139.659407430001,53070.99614136 2025-06-08,13:18:31.000,159,11094869,114525,0,1749388710,13920.281763979998,139.63121091000357,53070.92627016 2025-06-08,13:18:32.000,159,11094876,114485,0,1749388711,13920.288500289993,139.58891613000014,53070.95421864 2025-06-08,13:18:33.000,159,11094821,114445,0,1749388712,13920.315445529988,139.532523089998,53070.88434744 2025-06-08,13:18:34.000,159,11094903,114365,0,1749388713,13920.308709219993,139.51137569999992,53070.97518 2025-06-08,13:18:35.000,159,11094893,114245,0,1749388714,13920.355863389988,139.53957222000463,53071.0450512 2025-06-08,13:18:36.000,159,11094823,114485,0,1749388715,13920.382808629998,139.51842482999928,53071.066012560004 2025-06-08,13:18:37.000,159,11094901,114445,0,1749388716,13920.456908039989,139.51137569999992,53071.066012560004 2025-06-08,13:18:38.000,159,11094841,114365,0,1749388717,13920.470380659994,139.48317918000248,53071.12889664001 2025-06-08,13:18:39.000,159,11094898,114365,0,1749388718,13920.470380659994,139.4338352699997,53071.12190952 2025-06-08,13:18:40.000,159,11094828,114365,0,1749388719,13920.463644349999,139.35629483999946,53071.114922400004 2025-06-08,13:18:41.000,159,11094905,114245,0,1749388720,13920.409753869993,139.30695093000395,53071.07998680001 2025-06-08,13:18:42.000,159,11094860,114245,0,1749388721,13920.389544939993,139.26465615000052,53071.086973920006 2025-06-08,13:18:43.000,159,11094789,114565,0,1749388722,13920.416490179989,139.19416484999965,53071.14287088 2025-06-08,13:18:44.000,159,11094818,114685,0,1749388723,13920.463644349999,139.1871157200003,53071.19178072 2025-06-08,13:18:45.000,159,11094831,114365,0,1749388724,13920.450171729994,139.15891920000286,53071.16383224 2025-06-08,13:18:46.000,159,11094810,114405,0,1749388725,13920.436699109989,139.11662441999943,53071.14287088 2025-06-08,13:18:47.000,159,11094767,114405,0,1749388726,13920.382808629998,139.03203485999984,53071.16383224 2025-06-08,13:18:48.000,159,11094894,114525,0,1749388727,13920.382808629998,138.96859268999833,53071.2197292 2025-06-08,13:18:49.000,159,11094874,114645,0,1749388728,13920.322181839998,138.92629791000218,53071.15684512001 2025-06-08,13:18:50.000,159,11094865,114485,0,1749388729,13920.315445529988,138.81351182999788,53071.12190952 2025-06-08,13:18:51.000,159,11094877,114085,0,1749388730,13920.288500289993,138.7430205300043,53071.12889664001 2025-06-08,13:18:52.000,159,11094810,114565,0,1749388731,13920.301972909998,138.7430205300043,53071.12190952 2025-06-08,13:18:53.000,159,11094894,114085,0,1749388732,13920.295236599988,138.75006966000365,53071.17081936 2025-06-08,13:18:54.000,159,11094851,114205,0,1749388733,13920.335654459988,138.7430205300043,53071.29658752001 2025-06-08,13:18:55.000,159,11094894,114685,0,1749388734,13920.349127079993,138.70777488000022,53071.2896004 2025-06-08,13:18:56.000,159,11094862,114405,0,1749388735,13920.322181839998,138.70777488000022,53071.303574640006 2025-06-08,13:18:57.000,159,11094867,114445,0,1749388736,13920.349127079993,138.66548010000406,53071.39440720001 2025-06-08,13:18:58.000,159,11094882,114405,0,1749388737,13920.315445529988,138.65138183999807,53071.32453600001 2025-06-08,13:18:59.000,159,11094880,114405,0,1749388738,13920.234609810002,138.55974314999912,53071.282613280004 2025-06-08,13:19:00.000,159,11094848,114365,0,1749388739,13920.200928259997,138.5103992400036,53071.2896004 2025-06-08,13:19:01.000,159,11094858,114325,0,1749388740,13920.234609810002,138.50335011000425,53071.26165192 2025-06-08,13:19:02.000,159,11094786,114164,0,1749388741,13920.254818740003,138.5103992400036,53071.303574640006 2025-06-08,13:19:03.000,159,11094889,114405,0,1749388742,13920.275027670003,138.5103992400036,53071.352484480005 2025-06-08,13:19:04.000,159,11094825,114445,0,1749388743,13920.376072319988,138.55269401999976,53071.41536856001 2025-06-08,13:19:05.000,159,11094872,114445,0,1749388744,13920.369336009993,138.5456448900004,53071.45729128 2025-06-08,13:19:06.000,159,11094856,114445,0,1749388745,13920.403017559998,138.53859576000104,53071.450304160004 2025-06-08,13:19:07.000,159,11094892,114365,0,1749388746,13920.396281249989,138.5103992400036,53071.499214 2025-06-08,13:19:08.000,159,11094884,114405,0,1749388747,13920.429962799994,138.51744837000297,53071.590046560006 2025-06-08,13:19:09.000,159,11094845,114485,0,1749388748,13920.423226489998,138.48925184999825,53071.569085200004 2025-06-08,13:19:10.000,159,11094901,114285,0,1749388749,13920.436699109989,138.46105533000082,53071.61100792001 2025-06-08,13:19:11.000,159,11094872,114285,0,1749388750,13920.423226489998,138.4963009800049,53071.62498216 2025-06-08,13:19:12.000,159,11094822,114325,0,1749388751,13920.389544939993,138.40466228999867,53071.638956400006 2025-06-08,13:19:13.000,159,11094862,114445,0,1749388752,13920.403017559998,138.43285881000338,53071.65293064 2025-06-08,13:19:14.000,159,11094873,114565,0,1749388753,13920.403017559998,138.43285881000338,53071.66690488 2025-06-08,13:19:15.000,159,11094911,114445,0,1749388754,13920.389544939993,138.42580968000402,53071.65991776001 2025-06-08,13:19:16.000,159,11094848,114405,0,1749388755,13920.369336009993,138.35531838000315,53071.569085200004 2025-06-08,13:19:17.000,159,11094900,114445,0,1749388756,13920.214400880002,138.18613926000398,53071.4293428 2025-06-08,13:19:18.000,159,11094831,114365,0,1749388757,13920.126828849992,138.1015497000044,53071.4293428 2025-06-08,13:19:19.000,159,11094897,114485,0,1749388758,13920.133565160002,138.0169601400048,53071.45729128 2025-06-08,13:19:20.000,159,11094864,114565,0,1749388759,13920.106619919992,137.97466536000138,53071.401394320004 2025-06-08,13:19:21.000,159,11094790,114565,0,1749388760,13920.059465749997,137.88302667000244,53071.38742008 2025-06-08,13:19:22.000,159,11094848,114285,0,1749388761,13920.072938370002,137.87597754000308,53071.450304160004 2025-06-08,13:19:23.000,159,11094810,114405,0,1749388762,13920.113356230002,137.840731889999,53071.499214 2025-06-08,13:19:24.000,159,11094815,114565,0,1749388763,13920.120092539997,137.83368275999965,53071.499214 2025-06-08,13:19:25.000,159,11094901,114565,0,1749388764,13920.072938370002,137.83368275999965,53071.51318824001 2025-06-08,13:19:26.000,159,11094818,114445,0,1749388765,13920.079674679997,137.81253537000157,53071.49222688001 2025-06-08,13:19:27.000,159,11094904,114005,0,1749388766,13920.066202059992,137.76319145999878,53071.49222688001 2025-06-08,13:19:28.000,159,11094868,114725,0,1749388767,13920.025784199992,137.6927001599979,53071.56209808001 2025-06-08,13:19:29.000,159,11094890,114645,0,1749388768,13920.066202059992,137.68565102999855,53071.57607232 2025-06-08,13:19:30.000,159,11094912,114164,0,1749388769,13920.086410989992,137.6786018999992,53071.687866240005 2025-06-08,13:19:31.000,159,11094935,114365,0,1749388770,13920.140301469997,137.7420440700007,53071.71581472 2025-06-08,13:19:32.000,159,11094891,114445,0,1749388771,13920.113356230002,137.71384755000327,53071.66690488 2025-06-08,13:19:33.000,159,11094907,114405,0,1749388772,13919.998838959997,137.66450364000048,53071.687866240005 2025-06-08,13:19:34.000,159,11094883,114365,0,1749388773,13919.985366339992,137.5940123399996,53071.71581472 2025-06-08,13:19:35.000,159,11094855,114645,0,1749388774,13919.965157409992,137.5940123399996,53071.785685920004 2025-06-08,13:19:36.000,159,11094853,114485,0,1749388775,13919.944948479992,137.57286495000153,53071.82062152 2025-06-08,13:19:37.000,159,11094928,114365,0,1749388776,13919.911266930001,137.60106146999897,53071.72978896001 2025-06-08,13:19:38.000,159,11094941,114525,0,1749388777,13919.904530619991,137.55171756000345,53071.82062152 2025-06-08,13:19:39.000,159,11094917,114405,0,1749388778,13919.944948479992,137.56581582000217,53071.91145408 2025-06-08,13:19:40.000,159,11094863,114565,0,1749388779,13919.884321689991,137.51647190999938,53071.89747984001 2025-06-08,13:19:41.000,159,11094866,114445,0,1749388780,13919.877585379996,137.4953245200013,53071.96036392 2025-06-08,13:19:42.000,159,11094904,114365,0,1749388781,13919.837167519996,137.48827539000195,53071.925428320006 2025-06-08,13:19:43.000,159,11094938,114605,0,1749388782,13919.837167519996,137.43893147999916,53071.99529952001 2025-06-08,13:19:44.000,159,11094916,114285,0,1749388783,13919.81022228,137.44598060999851,53072.0581836 2025-06-08,13:19:45.000,159,11094903,114565,0,1749388784,13919.783277039991,137.37548930999765,53072.07914496 2025-06-08,13:19:46.000,159,11094913,114405,0,1749388785,13919.816958589996,137.396636700003,53072.08613208001 2025-06-08,13:19:47.000,159,11094897,114365,0,1749388786,13919.843903829991,137.34024366000085,53072.121067680004 2025-06-08,13:19:48.000,159,11094942,114525,0,1749388787,13919.877585379996,137.32614540000213,53072.190938880005 2025-06-08,13:19:49.000,159,11094957,114325,0,1749388788,13919.891058000001,137.2486049700019,53072.16997752 2025-06-08,13:19:50.000,159,11094915,114445,0,1749388789,13919.958421099996,137.22745758000383,53072.27478432 2025-06-08,13:19:51.000,159,11094938,114445,0,1749388790,13919.951684790001,137.21335931999783,53072.35164264001 2025-06-08,13:19:52.000,159,11095022,114725,0,1749388791,13920.052729440002,137.1851628000004,53072.38657824 2025-06-08,13:19:53.000,159,11094996,114325,0,1749388792,13920.025784199992,137.1005732400008,53072.456449440004 2025-06-08,13:19:54.000,159,11094959,114405,0,1749388793,13920.032520510002,137.06532759000402,53072.456449440004 2025-06-08,13:19:55.000,159,11094987,114525,0,1749388794,13920.005575269992,136.94549238000036,53072.456449440004 2025-06-08,13:19:56.000,159,11094951,114325,0,1749388795,13919.998838959997,136.79746064999927,53072.42151384001 2025-06-08,13:19:57.000,159,11094994,114405,0,1749388796,13919.978630029997,136.70582196000032,53072.42151384001 2025-06-08,13:19:58.000,159,11094936,114405,0,1749388797,13919.918003239996,136.5930358800033,53072.407539600004 2025-06-08,13:19:59.000,159,11094914,114445,0,1749388798,13919.877585379996,136.4309058900035,53072.35164264001 2025-06-08,13:20:00.000,159,11094957,114565,0,1749388799,13919.756331799996,136.27582503000303,53072.29574568 2025-06-08,13:20:01.000,159,11094897,114565,0,1749388800,13919.675496079995,136.0995967800045,53072.239848720004 2025-06-08,13:20:02.000,159,11094890,114645,0,1749388801,13919.54750619,135.97976157000085,53072.142029040006 2025-06-08,13:20:03.000,159,11094883,114445,0,1749388802,13919.48014308999,135.76828766999824,53072.05119648 2025-06-08,13:20:04.000,159,11094913,114445,0,1749388803,13919.40604368,135.6766489799993,53071.9883124 2025-06-08,13:20:05.000,159,11094850,114445,0,1749388804,13919.392571059994,135.5286172499982,53071.94638968001 2025-06-08,13:20:06.000,159,11094896,114365,0,1749388805,13919.264581169999,135.3664872599984,53071.8835056 2025-06-08,13:20:07.000,159,11094865,114725,0,1749388806,13919.224163309998,135.2959959600048,53071.84158288 2025-06-08,13:20:08.000,159,11094916,114365,0,1749388807,13919.150063899993,135.12681683999836,53071.86254424 2025-06-08,13:20:09.000,159,11094834,114405,0,1749388808,13919.035546630003,134.99993250000261,53071.77869880001 2025-06-08,13:20:10.000,159,11094837,114365,0,1749388809,13919.028810319993,134.84485164000216,53071.785685920004 2025-06-08,13:20:11.000,159,11094837,114485,0,1749388810,13918.927765669992,134.75321295000322,53071.77171168 2025-06-08,13:20:12.000,159,11094861,114405,0,1749388811,13918.995128770002,134.70386904000043,53071.806647280006 2025-06-08,13:20:13.000,159,11094872,114525,0,1749388812,13918.941238289997,134.66157426000427,53071.76472456 2025-06-08,13:20:14.000,159,11094833,114405,0,1749388813,13918.961447219997,134.64042686999892,53071.82760864001 2025-06-08,13:20:15.000,159,11094880,114325,0,1749388814,13918.860402569997,134.54173905000061,53071.77869880001 2025-06-08,13:20:16.000,159,11094820,114365,0,1749388815,13918.846929949992,134.45714949000103,53071.77171168 2025-06-08,13:20:17.000,159,11094872,114325,0,1749388816,13918.813248400002,134.3796090600008,53071.785685920004 2025-06-08,13:20:18.000,159,11094846,114325,0,1749388817,13918.786303159992,134.344363410004,53071.79966016001 2025-06-08,13:20:19.000,159,11094856,114365,0,1749388818,13918.799775779997,134.344363410004,53071.82760864001 2025-06-08,13:20:20.000,159,11094892,114365,0,1749388819,13918.732412680001,134.30206863000058,53071.904466960004 2025-06-08,13:20:21.000,159,11094876,114685,0,1749388820,13918.725676369992,134.22452820000035,53071.855557120005 2025-06-08,13:20:22.000,159,11094892,114365,0,1749388821,13918.644840649991,134.15403689999948,53071.91145408 2025-06-08,13:20:23.000,159,11094914,114525,0,1749388822,13918.597686479996,134.0976438600046,53071.904466960004 2025-06-08,13:20:24.000,159,11094885,114445,0,1749388823,13918.55053231,134.0694473399999,53071.86953136 2025-06-08,13:20:25.000,159,11094863,114285,0,1749388824,13918.54379599999,134.05534908000118,53071.91145408 2025-06-08,13:20:26.000,159,11094869,114525,0,1749388825,13918.54379599999,133.99895603999903,53071.94638968001 2025-06-08,13:20:27.000,159,11094845,114565,0,1749388826,13918.476432899995,133.9214156099988,53071.93940256 2025-06-08,13:20:28.000,159,11094866,114565,0,1749388827,13918.48990552,133.85797344000457,53072.01626088001 2025-06-08,13:20:29.000,159,11094870,114605,0,1749388828,13918.36865194,133.7733838799977,53071.974338160006 2025-06-08,13:20:30.000,159,11094813,114525,0,1749388829,13918.355179319995,133.6746960599994,53071.9883124 2025-06-08,13:20:31.000,159,11094927,114245,0,1749388830,13918.24066204999,133.5760082400011,53071.96735104001 2025-06-08,13:20:32.000,159,11094826,114405,0,1749388831,13918.2069805,133.49141868000152,53072.00927376 2025-06-08,13:20:33.000,159,11094914,114645,0,1749388832,13918.166562639999,133.39977999000257,53072.00228664 2025-06-08,13:20:34.000,159,11094862,114885,0,1749388833,13918.132881089994,133.35043607999978,53071.93940256 2025-06-08,13:20:35.000,159,11094897,114405,0,1749388834,13918.099199539989,133.31519043000299,53071.93940256 2025-06-08,13:20:36.000,159,11094909,114605,0,1749388835,13918.052045369994,133.2799447799989,53071.974338160006 2025-06-08,13:20:37.000,159,11094891,114765,0,1749388836,13918.065517989999,133.2306008700034,53072.00228664 2025-06-08,13:20:38.000,159,11094900,114525,0,1749388837,13918.004891199998,133.23765000000276,53072.01626088001 2025-06-08,13:20:39.000,159,11094873,114565,0,1749388838,13918.004891199998,133.27289564999955,53072.00927376 2025-06-08,13:20:40.000,159,11094932,114325,0,1749388839,13917.957737029988,133.22355174000404,53072.15600328 2025-06-08,13:20:41.000,159,11094896,114285,0,1749388840,13917.951000719993,133.25879739000084,53072.14901616 2025-06-08,13:20:42.000,159,11094920,114445,0,1749388841,13917.917319169988,133.23765000000276,53072.18395176001 2025-06-08,13:20:43.000,159,11094937,114525,0,1749388842,13917.890373929993,133.23765000000276,53072.21888736 2025-06-08,13:20:44.000,159,11094899,114565,0,1749388843,13917.829747139993,133.22355174000404,53072.197926 2025-06-08,13:20:45.000,159,11094894,114405,0,1749388844,13917.755647730002,133.17420783000125,53072.16299040001 2025-06-08,13:20:46.000,159,11094895,114685,0,1749388845,13917.668075699992,133.05437262000487,53072.239848720004 2025-06-08,13:20:47.000,159,11094913,114405,0,1749388846,13917.614185220002,132.99093045000336,53072.16997752 2025-06-08,13:20:48.000,159,11094904,114445,0,1749388847,13917.513140570001,132.96273392999865,53072.14901616 2025-06-08,13:20:49.000,159,11094877,114565,0,1749388848,13917.540085809997,132.99093045000336,53072.17696464 2025-06-08,13:20:50.000,159,11094939,114485,0,1749388849,13917.492931640001,132.969783059998,53072.197926 2025-06-08,13:20:51.000,159,11094946,114405,0,1749388850,13917.472722710001,132.94863566999993,53072.29574568 2025-06-08,13:20:52.000,159,11094895,114485,0,1749388851,13917.445777469991,132.9345374100012,53072.260810080006 2025-06-08,13:20:53.000,159,11094910,114605,0,1749388852,13917.337996509996,132.96273392999865,53072.25382296001 2025-06-08,13:20:54.000,159,11094889,114725,0,1749388853,13917.30431495999,132.9556847999993,53072.2677972 2025-06-08,13:20:55.000,159,11094954,114725,0,1749388854,13917.257160789995,132.90634089000378,53072.28177144001 2025-06-08,13:20:56.000,159,11094956,114525,0,1749388855,13917.12243458999,132.8217513300042,53072.23286160001 2025-06-08,13:20:57.000,159,11094905,114445,0,1749388856,13916.906872669999,132.70191612000053,53072.08613208001 2025-06-08,13:20:58.000,159,11094893,114285,0,1749388857,13916.805828019998,132.64552307999838,53071.98132528 2025-06-08,13:20:59.000,159,11094906,114565,0,1749388858,13916.738464919988,132.64552307999838,53072.00228664 2025-06-08,13:21:00.000,159,11094923,114405,0,1749388859,13916.671101819993,132.65962134000438,53072.05119648 2025-06-08,13:21:01.000,159,11094905,114725,0,1749388860,13916.671101819993,132.70191612000053,53072.03722224 2025-06-08,13:21:02.000,159,11094931,114605,0,1749388861,13916.563320859997,132.7724074200014,53072.093119200006 2025-06-08,13:21:03.000,159,11094883,114365,0,1749388862,13916.543111929997,132.76535829000204,53072.07914496 2025-06-08,13:21:04.000,159,11094924,114525,0,1749388863,13916.421858349997,132.7724074200014,53072.07914496 2025-06-08,13:21:05.000,159,11094952,114525,0,1749388864,13916.287132149992,132.7089652499999,53072.023248000005 2025-06-08,13:21:06.000,159,11094899,114365,0,1749388865,13916.226505359991,132.68781786000181,53072.13504192001 2025-06-08,13:21:07.000,159,11094921,114365,0,1749388866,13916.09177916,132.65962134000438,53072.023248000005 2025-06-08,13:21:08.000,159,11094927,114485,0,1749388867,13915.90989879,132.56798264999816,53071.904466960004 2025-06-08,13:21:09.000,159,11094830,114285,0,1749388868,13915.714545799994,132.4763439599992,53071.83459576 2025-06-08,13:21:10.000,159,11094852,114485,0,1749388869,13915.525929119998,132.44814744000178,53071.806647280006 2025-06-08,13:21:11.000,159,11094871,114725,0,1749388870,13915.451829709993,132.48339308999857,53071.736776080004 2025-06-08,13:21:12.000,159,11094877,114485,0,1749388871,13915.296894580002,132.525687870002,53071.70184048 2025-06-08,13:21:13.000,159,11094925,114365,0,1749388872,13915.189113619992,132.49044221999793,53071.687866240005 2025-06-08,13:21:14.000,159,11094880,114485,0,1749388873,13915.013969560001,132.398803529999,53071.69485336 2025-06-08,13:21:15.000,159,11094849,114365,0,1749388874,13914.85229812,132.39175439999963,53071.590046560006 2025-06-08,13:21:16.000,159,11094890,114725,0,1749388875,13914.778198709995,132.4270000500037,53071.55511096 2025-06-08,13:21:17.000,159,11094852,114645,0,1749388876,13914.636736199995,132.4270000500037,53071.6040208 2025-06-08,13:21:18.000,159,11094875,114405,0,1749388877,13914.56263678999,132.46929482999985,53071.590046560006 2025-06-08,13:21:19.000,159,11094897,114325,0,1749388878,13914.421174279989,132.46929482999985,53071.63196928001 2025-06-08,13:21:20.000,159,11094896,114365,0,1749388879,13914.340338559989,132.56798264999816,53071.63196928001 2025-06-08,13:21:21.000,159,11094894,114605,0,1749388880,13914.286448079998,132.55388438999944,53071.617995040004 2025-06-08,13:21:22.000,159,11094888,114645,0,1749388881,13914.124776639997,132.55388438999944,53071.61100792001 2025-06-08,13:21:23.000,159,11094844,114605,0,1749388882,13913.996786750002,132.525687870002,53071.51318824001 2025-06-08,13:21:24.000,159,11094906,114645,0,1749388883,13913.835115310001,132.48339308999857,53071.422355680006 2025-06-08,13:21:25.000,159,11094838,114565,0,1749388884,13913.680180179996,132.44814744000178,53071.36645872 2025-06-08,13:21:26.000,159,11094877,114565,0,1749388885,13913.62628969999,132.45519657000114,53071.39440720001 2025-06-08,13:21:27.000,159,11094832,114565,0,1749388886,13913.53198136,132.45519657000114,53071.33152312 2025-06-08,13:21:28.000,159,11094890,114485,0,1749388887,13913.52524504999,132.45519657000114,53071.352484480005 2025-06-08,13:21:29.000,159,11094823,114565,0,1749388888,13913.478090879995,132.525687870002,53071.33851024 2025-06-08,13:21:30.000,159,11094878,114645,0,1749388889,13913.40399146999,132.55388438999944,53071.33152312 2025-06-08,13:21:31.000,159,11094900,114565,0,1749388890,13913.276001579994,132.525687870002,53071.31056176 2025-06-08,13:21:32.000,159,11094796,114565,0,1749388891,13913.181693239989,132.4763439599992,53071.24069056 2025-06-08,13:21:33.000,159,11094774,114525,0,1749388892,13913.148011689998,132.49749135000457,53071.24767768001 2025-06-08,13:21:34.000,159,11094831,114405,0,1749388893,13913.053703349993,132.49749135000457,53071.184793600005 2025-06-08,13:21:35.000,159,11094893,114045,0,1749388894,13912.986340249998,132.49749135000457,53071.15684512001 2025-06-08,13:21:36.000,159,11094848,114645,0,1749388895,13912.952658699993,132.59617917000287,53071.184793600005 2025-06-08,13:21:37.000,159,11094867,114485,0,1749388896,13912.972867629993,132.68076873000246,53071.24767768001 2025-06-08,13:21:38.000,159,11094865,114725,0,1749388897,13912.838141430002,132.70191612000053,53071.19178072 2025-06-08,13:21:39.000,159,11094834,114445,0,1749388898,13912.817932500002,132.69486699000117,53071.17081936 2025-06-08,13:21:40.000,159,11094867,114525,0,1749388899,13912.770778329992,132.7230635099986,53071.26165192 2025-06-08,13:21:41.000,159,11094918,114365,0,1749388900,13912.716887850002,132.75126003000332,53071.21274208 2025-06-08,13:21:42.000,159,11094880,114485,0,1749388901,13912.777514640002,132.84289872000227,53071.2197292 2025-06-08,13:21:43.000,159,11094896,114605,0,1749388902,13912.784250949997,132.9345374100012,53071.282613280004 2025-06-08,13:21:44.000,159,11094874,114725,0,1749388903,13912.777514640002,133.03322522999952,53071.352484480005 2025-06-08,13:21:45.000,159,11094908,114605,0,1749388904,13912.669733679992,133.05437262000487,53071.282613280004 2025-06-08,13:21:46.000,159,11094916,114885,0,1749388905,13912.609106889991,133.10371653000038,53071.38043296 2025-06-08,13:21:47.000,159,11094970,114605,0,1749388906,13912.575425340001,133.13191304999782,53071.33152312 2025-06-08,13:21:48.000,159,11094936,114605,0,1749388907,13912.53500748,133.15306044000317,53071.27562616001 2025-06-08,13:21:49.000,159,11094913,114645,0,1749388908,13912.460908069996,133.1671587000019,53071.27562616001 2025-06-08,13:21:50.000,159,11094954,114365,0,1749388909,13912.44743544999,133.20945347999805,53071.24767768001 2025-06-08,13:21:51.000,159,11094943,114485,0,1749388910,13912.380072349995,133.2306008700034,53071.2896004 2025-06-08,13:21:52.000,159,11094950,114725,0,1749388911,13912.30597293999,133.27289564999955,53071.233703440004 2025-06-08,13:21:53.000,159,11094918,114565,0,1749388912,13912.218400909995,133.28699390999827,53071.20575496001 2025-06-08,13:21:54.000,159,11094956,114445,0,1749388913,13912.06346577999,133.31519043000299,53071.10793528001 2025-06-08,13:21:55.000,159,11094904,114365,0,1749388914,13911.975893749994,133.30814130000363,53071.066012560004 2025-06-08,13:21:56.000,159,11094921,114685,0,1749388915,13911.928739579998,133.35043607999978,53071.03806408001 2025-06-08,13:21:57.000,159,11094954,114685,0,1749388916,13911.814222309993,133.38568173000385,53071.05902544001 2025-06-08,13:21:58.000,159,11094880,114365,0,1749388917,13911.780540759988,133.45617303000472,53071.03107696 2025-06-08,13:21:59.000,159,11094883,114645,0,1749388918,13911.726650279998,133.5266643299983,53071.03806408001 2025-06-08,13:22:00.000,159,11094913,114685,0,1749388919,13911.632341939992,133.61830302000453,53071.03107696 2025-06-08,13:22:01.000,159,11094931,114645,0,1749388920,13911.618869320002,133.6394504100026,53070.97518 2025-06-08,13:22:02.000,159,11094942,114765,0,1749388921,13911.497615740001,133.6605978000007,53070.92627016 2025-06-08,13:22:03.000,159,11094949,114565,0,1749388922,13911.416780020001,133.66764693000005,53070.89133456001 2025-06-08,13:22:04.000,159,11094879,114645,0,1749388923,13911.342680609996,133.69584345000476,53070.81447624 2025-06-08,13:22:05.000,159,11094981,114605,0,1749388924,13911.26858119999,133.76633474999835,53070.81447624 2025-06-08,13:22:06.000,159,11094913,114445,0,1749388925,13911.160800239995,133.86502257000393,53070.77255352001 2025-06-08,13:22:07.000,159,11094915,114645,0,1749388926,13911.14732761999,133.9214156099988,53070.730630800004 2025-06-08,13:22:08.000,159,11094967,114605,0,1749388927,13911.04628296999,133.95666126000287,53070.74460504001 2025-06-08,13:22:09.000,159,11094981,114525,0,1749388928,13910.96544724999,134.0060051699984,53070.70966944 2025-06-08,13:22:10.000,159,11094917,114685,0,1749388929,13910.891347839999,134.02715256000374,53070.65377248001 2025-06-08,13:22:11.000,159,11094863,114605,0,1749388930,13910.790303189999,134.04829995000182,53070.632811120005 2025-06-08,13:22:12.000,159,11094894,114805,0,1749388931,13910.689258539998,134.0694473399999,53070.514030080005 2025-06-08,13:22:13.000,159,11094889,114685,0,1749388932,13910.615159129993,134.07649646999926,53070.50005584 2025-06-08,13:22:14.000,159,11094910,114525,0,1749388933,13910.440015070002,134.0694473399999,53070.42319752 2025-06-08,13:22:15.000,159,11094882,114765,0,1749388934,13910.413069829992,134.10469299000397,53070.30441648 2025-06-08,13:22:16.000,159,11094856,114365,0,1749388935,13910.372651969992,134.18928255000355,53070.297429360005 2025-06-08,13:22:17.000,159,11094867,114685,0,1749388936,13910.264871009997,134.13993864000076,53070.22057104001 2025-06-08,13:22:18.000,159,11094864,114565,0,1749388937,13910.197507910001,134.13993864000076,53070.10179000001 2025-06-08,13:22:19.000,159,11094851,114685,0,1749388938,13910.062781709996,134.1328895100014,53070.02493168 2025-06-08,13:22:20.000,159,11094846,114725,0,1749388939,13909.96847336999,134.1187912500027,53069.98300896001 2025-06-08,13:22:21.000,159,11094867,114365,0,1749388940,13909.94826443999,134.12584038000205,53069.86422792001 2025-06-08,13:22:22.000,159,11094877,114365,0,1749388941,13909.820274549995,134.10469299000397,53069.752434 2025-06-08,13:22:23.000,159,11094851,114565,0,1749388942,13909.779856689995,134.12584038000205,53069.65461432 2025-06-08,13:22:24.000,159,11094889,114445,0,1749388943,13909.820274549995,134.17518429000484,53069.66160144 2025-06-08,13:22:25.000,159,11094875,114725,0,1749388944,13909.83374717,134.30911775999994,53069.66858856001 2025-06-08,13:22:26.000,159,11094872,114525,0,1749388945,13909.901110269995,134.4430512300023,53069.75942112 2025-06-08,13:22:27.000,159,11094864,114605,0,1749388946,13909.98868229999,134.5276407900019,53069.80833096 2025-06-08,13:22:28.000,159,11094871,114605,0,1749388947,13910.069518019991,134.71796729999915,53069.913137760006 2025-06-08,13:22:29.000,159,11094935,114645,0,1749388948,13910.163826359996,134.88009728999896,53069.97602184 2025-06-08,13:22:30.000,159,11094946,114565,0,1749388949,13910.251398389992,135.00698163000197,53070.04589304 2025-06-08,13:22:31.000,159,11094905,114525,0,1749388950,13910.210980529992,135.07042380000348,53070.010957440005 2025-06-08,13:22:32.000,159,11094926,114685,0,1749388951,13910.03583647,134.9012446800043,53069.81531808001 2025-06-08,13:22:33.000,159,11094870,114685,0,1749388952,13909.779856689995,134.73206555999786,53069.53583328 2025-06-08,13:22:34.000,159,11094876,114365,0,1749388953,13909.631657869999,134.68272165000235,53069.36115528001 2025-06-08,13:22:35.000,159,11094829,114405,0,1749388954,13909.537349529994,134.71796729999915,53069.31224544001 2025-06-08,13:22:36.000,159,11094834,114765,0,1749388955,13909.564294769989,134.75321295000322,53069.27730984 2025-06-08,13:22:37.000,159,11094834,114805,0,1749388956,13909.550822149999,134.83075338000344,53069.28429696001 2025-06-08,13:22:38.000,159,11094824,114645,0,1749388957,13909.544085839989,134.88714641999832,53069.23538712001 2025-06-08,13:22:39.000,159,11094835,114565,0,1749388958,13909.62492155999,134.96468684999854,53069.26333560001 2025-06-08,13:22:40.000,159,11094904,114525,0,1749388959,13909.651866799999,135.0351781499994,53069.37512952 2025-06-08,13:22:41.000,159,11094851,114485,0,1749388960,13909.638394179994,135.1691116200018,53069.37512952 2025-06-08,13:22:42.000,159,11094902,114525,0,1749388961,13909.73270252,135.26075031000073,53069.44500072 2025-06-08,13:22:43.000,159,11094959,114605,0,1749388962,13909.759647759995,135.35943812999903,53069.458974960005 2025-06-08,13:22:44.000,159,11094966,114525,0,1749388963,13909.800065619995,135.48632247000205,53069.53583328 2025-06-08,13:22:45.000,159,11094891,114565,0,1749388964,13909.79332931,135.5145189899995,53069.49391056 2025-06-08,13:22:46.000,159,11094968,114525,0,1749388965,13909.82701085999,135.5920594199997,53069.59173024 2025-06-08,13:22:47.000,159,11094977,114645,0,1749388966,13909.8539561,135.69779637000465,53069.70352416 2025-06-08,13:22:48.000,159,11094934,114525,0,1749388967,13909.941528129995,135.81058245000168,53069.73845976001 2025-06-08,13:22:49.000,159,11094950,114485,0,1749388968,13910.002154919996,135.90927026999998,53069.857240799996 2025-06-08,13:22:50.000,159,11095017,114525,0,1749388969,13910.09646326,136.036154610003,53069.93409912001 2025-06-08,13:22:51.000,159,11094991,114485,0,1749388970,13910.170562669991,136.12779330000194,53070.04589304 2025-06-08,13:22:52.000,159,11095012,114405,0,1749388971,13910.231189459992,136.21943199000088,53070.1367256 2025-06-08,13:22:53.000,159,11095059,114565,0,1749388972,13910.359179350002,136.32516893999855,53070.15069984001 2025-06-08,13:22:54.000,159,11095024,114885,0,1749388973,13910.433278759992,136.4309058900035,53070.26948088001 2025-06-08,13:22:55.000,159,11095048,114565,0,1749388974,13910.453487689992,136.47320066999964,53070.26948088001 2025-06-08,13:22:56.000,159,11095045,114164,0,1749388975,13910.446751379997,136.45205328000156,53070.29044224001 2025-06-08,13:22:57.000,159,11095047,114765,0,1749388976,13910.534323409993,136.51549545000307,53070.31839072001 2025-06-08,13:22:58.000,159,11095107,114685,0,1749388977,13910.648840679998,136.6423797899988,53070.395249040004 2025-06-08,13:22:59.000,159,11095081,114725,0,1749388978,13910.783566879989,136.82565717000398,53070.50704296001 2025-06-08,13:23:00.000,159,11095101,114565,0,1749388979,13910.918293079994,136.94549238000036,53070.57691416001 2025-06-08,13:23:01.000,159,11095099,114605,0,1749388980,13910.99239249,136.99483629000315,53070.57691416001 2025-06-08,13:23:02.000,159,11095108,114445,0,1749388981,13911.01260142,137.01598368000123,53070.514030080005 2025-06-08,13:23:03.000,159,11095132,114845,0,1749388982,13911.12711868999,137.01598368000123,53070.60486264001 2025-06-08,13:23:04.000,159,11095098,114445,0,1749388983,13911.079964519995,137.0371310699993,53070.49306872 2025-06-08,13:23:05.000,159,11095065,114525,0,1749388984,13911.09343714,137.03008193999995,53070.465120240005 2025-06-08,13:23:06.000,159,11095109,114565,0,1749388985,13911.10690975999,137.00893455000187,53070.36031344 2025-06-08,13:23:07.000,159,11095099,114605,0,1749388986,13911.17427286,137.0018854200025,53070.28345512 2025-06-08,13:23:08.000,159,11095143,114725,0,1749388987,13911.133855,136.94549238000036,53070.23454528 2025-06-08,13:23:09.000,159,11095085,114845,0,1749388988,13911.133855,136.8397554300027,53070.11576424 2025-06-08,13:23:10.000,159,11095033,114605,0,1749388989,13911.14732761999,136.8397554300027,53070.05288016001 2025-06-08,13:23:11.000,159,11095040,114765,0,1749388990,13911.201218099995,136.88205020999885,53070.01794456 2025-06-08,13:23:12.000,159,11095053,114845,0,1749388991,13911.322471679996,136.938443250001,53070.01794456 2025-06-08,13:23:13.000,159,11095104,114605,0,1749388992,13911.410043709991,136.98073803000443,53070.01794456 2025-06-08,13:23:14.000,159,11095045,114765,0,1749388993,13911.470670499992,137.0230328100006,53070.059867280004 2025-06-08,13:23:15.000,159,11095070,114405,0,1749388994,13911.558242530002,137.0371310699993,53070.03890592 2025-06-08,13:23:16.000,159,11095077,114725,0,1749388995,13911.672759799992,137.05122932999802,53070.08781576 2025-06-08,13:23:17.000,159,11095047,114525,0,1749388996,13911.733386589993,137.05122932999802,53070.00397032001 2025-06-08,13:23:18.000,159,11095081,114645,0,1749388997,13911.814222309993,137.09352411000145,53069.9969832 2025-06-08,13:23:19.000,159,11095086,114565,0,1749388998,13911.888321719998,137.1217206299989,53070.010957440005 2025-06-08,13:23:20.000,159,11095039,114925,0,1749388999,13912.016311609994,137.14286802000424,53069.9969832 2025-06-08,13:23:21.000,159,11095102,114765,0,1749389000,13912.056729469994,137.19221192999976,53069.9969832 2025-06-08,13:23:22.000,159,11095103,114725,0,1749389001,13912.20492828999,137.16401541000232,53069.941086240004 2025-06-08,13:23:23.000,159,11095042,114685,0,1749389002,13912.319445559995,137.19926105999912,53069.98999608 2025-06-08,13:23:24.000,159,11095042,114765,0,1749389003,13912.39354497,137.19221192999976,53069.98300896001 2025-06-08,13:23:25.000,159,11095118,114605,0,1749389004,13912.49458962,137.15696628000296,53070.01794456 2025-06-08,13:23:26.000,159,11095068,114445,0,1749389005,13912.595634270001,137.0864749800021,53069.927112 2025-06-08,13:23:27.000,159,11095044,114525,0,1749389006,13912.676469990001,137.05122932999802,53069.913137760006 2025-06-08,13:23:28.000,159,11095062,114605,0,1749389007,13912.784250949997,137.05122932999802,53069.927112 2025-06-08,13:23:29.000,159,11095050,114725,0,1749389008,13912.905504529997,137.03008193999995,53069.89916352 2025-06-08,13:23:30.000,159,11095041,114365,0,1749389009,13912.986340249998,137.0371310699993,53069.90615064001 2025-06-08,13:23:31.000,159,11095076,114605,0,1749389010,13913.134539069993,137.06532759000402,53069.98999608 2025-06-08,13:23:32.000,159,11094991,114565,0,1749389011,13913.242320029989,137.0864749800021,53069.9969832 2025-06-08,13:23:33.000,159,11094992,114605,0,1749389012,13913.32989206,137.11467149999953,53070.0668544 2025-06-08,13:23:34.000,159,11095105,114485,0,1749389013,13913.46461825999,137.13581889000488,53070.0668544 2025-06-08,13:23:35.000,159,11095126,114765,0,1749389014,13913.619553389995,137.11467149999953,53070.178648320005 2025-06-08,13:23:36.000,159,11095121,114325,0,1749389015,13913.75427959,137.1499171500036,53070.17166120001 2025-06-08,13:23:37.000,159,11095103,114725,0,1749389016,13913.909214719992,137.17811367000104,53070.26948088001 2025-06-08,13:23:38.000,159,11095090,114645,0,1749389017,13914.057413540002,137.22745758000383,53070.33935208001 2025-06-08,13:23:39.000,159,11095121,114525,0,1749389018,13914.171930809993,137.24155584000255,53070.37428768 2025-06-08,13:23:40.000,159,11095053,114805,0,1749389019,13914.246030219998,137.21335931999783,53070.36730056001 2025-06-08,13:23:41.000,159,11095115,114565,0,1749389020,13914.360547489989,137.17811367000104,53070.43018464 2025-06-08,13:23:42.000,159,11095119,114725,0,1749389021,13914.468328449999,137.19221192999976,53070.38826192001 2025-06-08,13:23:43.000,159,11095108,114525,0,1749389022,13914.60979096,137.17106454000168,53070.45813312001 2025-06-08,13:23:44.000,159,11095129,114605,0,1749389023,13914.76472608999,137.19221192999976,53070.5210172 2025-06-08,13:23:45.000,159,11095072,114765,0,1749389024,13914.89271598,137.19221192999976,53070.62582400001 2025-06-08,13:23:46.000,159,11095031,114685,0,1749389025,13915.020705869996,137.21335931999783,53070.632811120005 2025-06-08,13:23:47.000,159,11095083,114805,0,1749389026,13915.155432070002,137.22040845000447,53070.681720960005 2025-06-08,13:23:48.000,159,11095102,114725,0,1749389027,13915.222795169997,137.17811367000104,53070.6607596 2025-06-08,13:23:49.000,159,11095121,114685,0,1749389028,13915.269949339992,137.10762237000017,53070.6607596 2025-06-08,13:23:50.000,159,11095048,114645,0,1749389029,13915.364257679998,137.05827846000466,53070.6607596 2025-06-08,13:23:51.000,159,11095151,114685,0,1749389030,13915.532665429993,137.05827846000466,53070.70268232001 2025-06-08,13:23:52.000,159,11095067,114885,0,1749389031,13915.586555909998,137.0371310699993,53070.77255352001 2025-06-08,13:23:53.000,159,11095094,114445,0,1749389032,13915.694336869994,137.00893455000187,53070.751592160006 2025-06-08,13:23:54.000,159,11095073,114645,0,1749389033,13915.714545799994,136.95254150999972,53070.81447624 2025-06-08,13:23:55.000,159,11095057,114525,0,1749389034,13915.78864521,136.89614847000485,53070.7655664 2025-06-08,13:23:56.000,159,11095086,114645,0,1749389035,13915.815590449994,136.9031976000042,53070.800502000006 2025-06-08,13:23:57.000,159,11095052,114725,0,1749389036,13915.82906307,136.81155890999798,53070.779540640004 2025-06-08,13:23:58.000,159,11095119,114645,0,1749389037,13915.95031665,136.76221500000247,53070.78652776 2025-06-08,13:23:59.000,159,11095077,114645,0,1749389038,13915.997470819995,136.70582196000032,53070.79351488001 2025-06-08,13:24:00.000,159,11095081,114845,0,1749389039,13916.037888679995,136.64942891999817,53070.73761792 2025-06-08,13:24:01.000,159,11095053,114525,0,1749389040,13916.07157023,136.62123240000074,53070.82146336001 2025-06-08,13:24:02.000,159,11095108,114885,0,1749389041,13916.12546070999,136.52254458000243,53070.78652776 2025-06-08,13:24:03.000,159,11095078,114525,0,1749389042,13916.138933329996,136.45205328000156,53070.751592160006 2025-06-08,13:24:04.000,159,11095142,114845,0,1749389043,13916.199560119996,136.41680763000477,53070.79351488001 2025-06-08,13:24:05.000,159,11095059,114845,0,1749389044,13916.273659530001,136.38861111000006,53070.78652776 2025-06-08,13:24:06.000,159,11095097,114845,0,1749389045,13916.354495250001,136.33926720000454,53070.82146336001 2025-06-08,13:24:07.000,159,11095091,114965,0,1749389046,13916.327550009992,136.3463163300039,53070.79351488001 2025-06-08,13:24:08.000,159,11095043,114445,0,1749389047,13916.367967869992,136.31107067999983,53070.78652776 2025-06-08,13:24:09.000,159,11095033,114685,0,1749389048,13916.415122040002,136.26877590000367,53070.78652776 2025-06-08,13:24:10.000,159,11095111,114525,0,1749389049,13916.442067279997,136.21238286000153,53070.82146336001 2025-06-08,13:24:11.000,159,11095088,114725,0,1749389050,13916.495957760002,136.17713721000473,53070.81447624 2025-06-08,13:24:12.000,159,11095085,114565,0,1749389051,13916.543111929997,136.12779330000194,53070.800502000006 2025-06-08,13:24:13.000,159,11095028,114645,0,1749389052,13916.529639309992,136.04320374000235,53070.82146336001 2025-06-08,13:24:14.000,159,11095029,114765,0,1749389053,13916.576793480002,135.99385982999956,53070.77255352001 2025-06-08,13:24:15.000,159,11095072,114725,0,1749389054,13916.637420269988,135.89517201000126,53070.77255352001 2025-06-08,13:24:16.000,159,11095098,114925,0,1749389055,13916.704783369998,135.86697549000382,53070.81447624 2025-06-08,13:24:17.000,159,11095041,114605,0,1749389056,13916.724992299998,135.78238593000424,53070.800502000006 2025-06-08,13:24:18.000,159,11095080,114445,0,1749389057,13916.684574439998,135.66255072000058,53070.779540640004 2025-06-08,13:24:19.000,159,11095071,114605,0,1749389058,13916.758673849989,135.6132068099978,53070.8354376 2025-06-08,13:24:20.000,159,11095042,114725,0,1749389059,13916.886663739999,135.64845246000186,53070.82845048 2025-06-08,13:24:21.000,159,11095087,114725,0,1749389060,13917.014653629994,135.66255072000058,53070.947231520004 2025-06-08,13:24:22.000,159,11095070,114685,0,1749389061,13917.14264351999,135.65550159000122,53071.05203832 2025-06-08,13:24:23.000,159,11095080,114365,0,1749389062,13917.25042448,135.64845246000186,53071.19178072 2025-06-08,13:24:24.000,159,11095090,114725,0,1749389063,13917.34473281999,135.6766489799993,53071.26863904 2025-06-08,13:24:25.000,159,11095089,114885,0,1749389064,13917.364941749991,135.65550159000122,53071.29658752001 2025-06-08,13:24:26.000,159,11095086,114725,0,1749389065,13917.439041159996,135.64845246000186,53071.303574640006 2025-06-08,13:24:27.000,159,11095112,114605,0,1749389066,13917.486195329991,135.64845246000186,53071.401394320004 2025-06-08,13:24:28.000,159,11095130,114765,0,1749389067,13917.479459019996,135.59910854999907,53071.40838144 2025-06-08,13:24:29.000,159,11095045,114725,0,1749389068,13917.486195329991,135.577961160001,53071.41536856001 2025-06-08,13:24:30.000,159,11095075,114725,0,1749389069,13917.479459019996,135.54976464000356,53071.4293428 2025-06-08,13:24:31.000,159,11095092,114765,0,1749389070,13917.526613189992,135.55681377000292,53071.47825264 2025-06-08,13:24:32.000,159,11095053,114725,0,1749389071,13917.486195329991,135.5286172499982,53071.41536856001 2025-06-08,13:24:33.000,159,11095038,114685,0,1749389072,13917.418832229996,135.53566638000484,53071.4293428 2025-06-08,13:24:34.000,159,11095060,114445,0,1749389073,13917.378414369996,135.3946837800031,53071.39440720001 2025-06-08,13:24:35.000,159,11095037,114725,0,1749389074,13917.257160789995,135.3312416100016,53071.303574640006 2025-06-08,13:24:36.000,159,11095073,114605,0,1749389075,13917.14937983,135.19730813999922,53071.26165192 2025-06-08,13:24:37.000,159,11095053,114565,0,1749389076,13917.014653629994,135.1479642300037,53071.24767768001 2025-06-08,13:24:38.000,159,11095068,114685,0,1749389077,13917.02138993999,135.04927640999813,53071.19178072 2025-06-08,13:24:39.000,159,11095018,114645,0,1749389078,13916.947290529999,134.99993250000261,53071.16383224 2025-06-08,13:24:40.000,159,11095032,114525,0,1749389079,13916.913608979994,134.97878511000454,53071.149858 2025-06-08,13:24:41.000,159,11095079,114805,0,1749389080,13916.886663739999,134.95058858999982,53071.15684512001 2025-06-08,13:24:42.000,159,11095017,114365,0,1749389081,13916.873191119994,134.94353946000047,53071.12889664001 2025-06-08,13:24:43.000,159,11095073,114645,0,1749389082,13916.839509569989,134.89419554999768,53071.14287088 2025-06-08,13:24:44.000,159,11095043,114365,0,1749389083,13916.873191119994,134.85190077000152,53071.15684512001 2025-06-08,13:24:45.000,159,11095038,114685,0,1749389084,13916.826036949999,134.82370425000408,53071.22671632001 2025-06-08,13:24:46.000,159,11095047,114805,0,1749389085,13916.839509569989,134.79550772999937,53071.254664800006 2025-06-08,13:24:47.000,159,11095050,114725,0,1749389086,13916.859718499989,134.76026208000258,53071.254664800006 2025-06-08,13:24:48.000,159,11095071,114565,0,1749389087,13916.832773259994,134.73206555999786,53071.27562616001 2025-06-08,13:24:49.000,159,11095069,114605,0,1749389088,13916.805828019998,134.7250164299985,53071.24069056 2025-06-08,13:24:50.000,159,11095071,114485,0,1749389089,13916.778882779989,134.6897707800017,53071.31056176 2025-06-08,13:24:51.000,159,11095049,114725,0,1749389090,13916.765410159998,134.63337773999956,53071.26165192 2025-06-08,13:24:52.000,159,11095051,114885,0,1749389091,13916.785619089998,134.61927948000084,53071.32453600001 2025-06-08,13:24:53.000,159,11095124,114605,0,1749389092,13916.805828019998,134.6263286100002,53071.31056176 2025-06-08,13:24:54.000,159,11095065,114725,0,1749389093,13916.758673849989,134.54173905000061,53071.32453600001 2025-06-08,13:24:55.000,159,11095017,114805,0,1749389094,13916.778882779989,134.49239513999783,53071.33851024 2025-06-08,13:24:56.000,159,11095103,114885,0,1749389095,13916.812564329994,134.52059166000254,53071.36645872 2025-06-08,13:24:57.000,159,11095082,114445,0,1749389096,13916.785619089998,134.49944427000446,53071.38742008 2025-06-08,13:24:58.000,159,11095019,114805,0,1749389097,13916.799091709989,134.50649340000382,53071.43632992 2025-06-08,13:24:59.000,159,11095106,114525,0,1749389098,13916.799091709989,134.49239513999783,53071.422355680006 2025-06-08,13:25:00.000,159,11095069,114725,0,1749389099,13916.852982189994,134.49239513999783,53071.471265520006 2025-06-08,13:25:01.000,159,11095080,114765,0,1749389100,13916.819300639989,134.4641986200004,53071.51318824001 2025-06-08,13:25:02.000,159,11095081,114685,0,1749389101,13916.819300639989,134.4641986200004,53071.56209808001 2025-06-08,13:25:03.000,159,11095116,114685,0,1749389102,13916.805828019998,134.45714949000103,53071.52716248 2025-06-08,13:25:04.000,159,11095091,114685,0,1749389103,13916.758673849989,134.4289529700036,53071.5341496 2025-06-08,13:25:05.000,159,11095040,114565,0,1749389104,13916.751937539993,134.3796090600008,53071.54812384 2025-06-08,13:25:06.000,159,11095152,114725,0,1749389105,13916.731728609993,134.344363410004,53071.51318824001 2025-06-08,13:25:07.000,159,11095124,114525,0,1749389106,13916.610475029993,134.2809212400025,53071.450304160004 2025-06-08,13:25:08.000,159,11095035,114725,0,1749389107,13916.529639309992,134.217479070001,53071.38043296 2025-06-08,13:25:09.000,159,11095083,114765,0,1749389108,13916.516166690002,134.13993864000076,53071.34549736001 2025-06-08,13:25:10.000,159,11095040,114605,0,1749389109,13916.442067279997,134.04829995000182,53071.352484480005 2025-06-08,13:25:11.000,159,11095073,114765,0,1749389110,13916.428594659992,134.04125082000246,53071.34549736001 2025-06-08,13:25:12.000,159,11095038,114645,0,1749389111,13916.401649419997,133.99895603999903,53071.303574640006 2025-06-08,13:25:13.000,159,11095119,114605,0,1749389112,13916.347758939992,133.97780865000095,53071.33152312 2025-06-08,13:25:14.000,159,11095027,114885,0,1749389113,13916.354495250001,133.90026822000073,53071.33152312 2025-06-08,13:25:15.000,159,11095058,114645,0,1749389114,13916.347758939992,133.90026822000073,53071.29658752001 2025-06-08,13:25:16.000,159,11095088,114885,0,1749389115,13916.347758939992,133.85797344000457,53071.26863904 2025-06-08,13:25:17.000,159,11095071,114645,0,1749389116,13916.327550009992,133.83682604999922,53071.31056176 2025-06-08,13:25:18.000,159,11095039,114725,0,1749389117,13916.388176799992,133.83682604999922,53071.31754888 2025-06-08,13:25:19.000,159,11095104,114645,0,1749389118,13916.394913110002,133.85797344000457,53071.40838144 2025-06-08,13:25:20.000,159,11095087,114605,0,1749389119,13916.435330970002,133.87912083000265,53071.44331704001 2025-06-08,13:25:21.000,159,11095077,114725,0,1749389120,13916.401649419997,133.86502257000393,53071.48523976 2025-06-08,13:25:22.000,159,11095108,114885,0,1749389121,13916.415122040002,133.8720717000033,53071.499214 2025-06-08,13:25:23.000,159,11095047,114725,0,1749389122,13916.408385729992,133.84387517999858,53071.48523976 2025-06-08,13:25:24.000,159,11095039,114645,0,1749389123,13916.421858349997,133.7733838799977,53071.51318824001 2025-06-08,13:25:25.000,159,11095083,114325,0,1749389124,13916.374704180002,133.73108910000155,53071.48523976 2025-06-08,13:25:26.000,159,11095051,114765,0,1749389125,13916.320813699997,133.74518736000027,53071.57607232 2025-06-08,13:25:27.000,159,11095116,114805,0,1749389126,13916.280395839996,133.75223648999963,53071.51318824001 2025-06-08,13:25:28.000,159,11095020,114605,0,1749389127,13916.266923219991,133.70994171000348,53071.54113672001 2025-06-08,13:25:29.000,159,11095076,114725,0,1749389128,13916.19282381,133.68879431999812,53071.51318824001 2025-06-08,13:25:30.000,159,11095054,114845,0,1749389129,13916.12546070999,133.59010649999982,53071.520175360005 2025-06-08,13:25:31.000,159,11095022,114605,0,1749389130,13916.09177916,133.5760082400011,53071.51318824001 2025-06-08,13:25:32.000,159,11095098,114725,0,1749389131,13916.058097609995,133.56190998000238,53071.5341496 2025-06-08,13:25:33.000,159,11095084,114845,0,1749389132,13915.98399819999,133.5266643299983,53071.5341496 2025-06-08,13:25:34.000,159,11095070,114885,0,1749389133,13915.94358033999,133.4773204200028,53071.47825264 2025-06-08,13:25:35.000,159,11095017,114725,0,1749389134,13915.90989879,133.46322216000408,53071.520175360005 2025-06-08,13:25:36.000,159,11095098,115045,0,1749389135,13915.86948093,133.42797651,53071.49222688001 2025-06-08,13:25:37.000,159,11095045,114885,0,1749389136,13915.815590449994,133.4138782500013,53071.49222688001 2025-06-08,13:25:38.000,159,11095033,114925,0,1749389137,13915.734754729994,133.3786326000045,53071.499214 2025-06-08,13:25:39.000,159,11095068,114845,0,1749389138,13915.707809489999,133.37158346999786,53071.45729128 2025-06-08,13:25:40.000,159,11095122,114565,0,1749389139,13915.653919009994,133.38568173000385,53071.54113672001 2025-06-08,13:25:41.000,159,11095044,114885,0,1749389140,13915.626973769999,133.3645343399985,53071.54113672001 2025-06-08,13:25:42.000,159,11095090,114765,0,1749389141,13915.566346979998,133.3786326000045,53071.54812384 2025-06-08,13:25:43.000,159,11095043,114685,0,1749389142,13915.478774949988,133.32223956000234,53071.48523976 2025-06-08,13:25:44.000,159,11095085,114525,0,1749389143,13915.384466609998,133.2799447799989,53071.422355680006 2025-06-08,13:25:45.000,159,11095051,114565,0,1749389144,13915.216058860002,133.25174826000148,53071.36645872 2025-06-08,13:25:46.000,159,11095110,114885,0,1749389145,13915.128486829992,133.2306008700034,53071.39440720001 2025-06-08,13:25:47.000,159,11095073,114525,0,1749389146,13915.047651109991,133.2306008700034,53071.37344584001 2025-06-08,13:25:48.000,159,11095093,114605,0,1749389147,13915.020705869996,133.24469913000212,53071.34549736001 2025-06-08,13:25:49.000,159,11095020,114725,0,1749389148,13914.95334277,133.25879739000084,53071.36645872 2025-06-08,13:25:50.000,159,11095042,114685,0,1749389149,13914.86577073999,133.24469913000212,53071.36645872 2025-06-08,13:25:51.000,159,11095047,115045,0,1749389150,13914.7714624,133.2306008700034,53071.3594716 2025-06-08,13:25:52.000,159,11095039,114885,0,1749389151,13914.737780849995,133.28699390999827,53071.37344584001 2025-06-08,13:25:53.000,159,11095054,114685,0,1749389152,13914.697362989995,133.31519043000299,53071.44331704001 2025-06-08,13:25:54.000,159,11095054,114365,0,1749389153,13914.66368143999,133.34338695000042,53071.44331704001 2025-06-08,13:25:55.000,159,11095067,114525,0,1749389154,13914.54242785999,133.37158346999786,53071.422355680006 2025-06-08,13:25:56.000,159,11095057,114805,0,1749389155,13914.468328449999,133.39977999000257,53071.471265520006 2025-06-08,13:25:57.000,159,11095084,114685,0,1749389156,13914.387492729998,133.37158346999786,53071.41536856001 2025-06-08,13:25:58.000,159,11095070,114725,0,1749389157,13914.293184389993,133.37158346999786,53071.33851024 2025-06-08,13:25:59.000,159,11095082,114685,0,1749389158,13914.212348669993,133.39977999000257,53071.33851024 2025-06-08,13:26:00.000,159,11095016,114645,0,1749389159,13914.118040330002,133.4138782500013,53071.352484480005 2025-06-08,13:26:01.000,159,11095045,114605,0,1749389160,13913.983314129997,133.38568173000385,53071.24069056 2025-06-08,13:26:02.000,159,11095060,114805,0,1749389161,13913.814906380001,133.30109217000427,53071.17081936 2025-06-08,13:26:03.000,159,11095039,115045,0,1749389162,13913.6936528,133.21650261000468,53071.12190952 2025-06-08,13:26:04.000,159,11095004,114645,0,1749389163,13913.54545397999,133.13191304999782,53070.98915424001 2025-06-08,13:26:05.000,159,11094972,114845,0,1749389164,13913.43093671,133.05437262000487,53070.919283040006 2025-06-08,13:26:06.000,159,11094944,114565,0,1749389165,13913.255792649994,132.983881320004,53070.87736032 2025-06-08,13:26:07.000,159,11094963,114845,0,1749389166,13913.161484309989,132.92748828000185,53070.78652776 2025-06-08,13:26:08.000,159,11094961,114725,0,1749389167,13913.033494419993,132.86404611000034,53070.82146336001 2025-06-08,13:26:09.000,159,11094998,114685,0,1749389168,13912.892031909993,132.84994785000163,53070.73761792 2025-06-08,13:26:10.000,159,11094954,114765,0,1749389169,13912.777514640002,132.7724074200014,53070.70966944 2025-06-08,13:26:11.000,159,11094949,114925,0,1749389170,13912.609106889991,132.64552307999838,53070.562939920004 2025-06-08,13:26:12.000,159,11094932,114725,0,1749389171,13912.44743544999,132.5609335199988,53070.47909448 2025-06-08,13:26:13.000,159,11094959,114605,0,1749389172,13912.31270925,132.4622457000005,53070.38826192001 2025-06-08,13:26:14.000,159,11094904,114725,0,1749389173,13912.157774119994,132.39175439999963,53070.297429360005 2025-06-08,13:26:15.000,159,11094926,114365,0,1749389174,13912.002838989989,132.32831222999812,53070.22057104001 2025-06-08,13:26:16.000,159,11094916,114645,0,1749389175,13911.908530649998,132.30716484000004,53070.19262256 2025-06-08,13:26:17.000,159,11094927,114605,0,1749389176,13911.787277069998,132.32831222999812,53070.11576424 2025-06-08,13:26:18.000,159,11094961,114565,0,1749389177,13911.713177659993,132.32126309999876,53070.21358392 2025-06-08,13:26:19.000,159,11094950,114725,0,1749389178,13911.632341939992,132.34945962000347,53070.178648320005 2025-06-08,13:26:20.000,159,11094946,114885,0,1749389179,13911.618869320002,132.4129017899977,53070.2065968 2025-06-08,13:26:21.000,159,11094885,114885,0,1749389180,13911.578451460002,132.44109831000242,53070.2065968 2025-06-08,13:26:22.000,159,11094892,114725,0,1749389181,13911.524560979997,132.4622457000005,53070.276468000004 2025-06-08,13:26:23.000,159,11094954,114645,0,1749389182,13911.490879429992,132.525687870002,53070.22057104001 2025-06-08,13:26:24.000,159,11094944,114885,0,1749389183,13911.443725259996,132.6102774300016,53070.32537784 2025-06-08,13:26:25.000,159,11094981,114685,0,1749389184,13911.356153230001,132.6737196000031,53070.248519520006 2025-06-08,13:26:26.000,159,11095003,114725,0,1749389185,13911.3359443,132.76535829000204,53070.297429360005 2025-06-08,13:26:27.000,159,11094911,114805,0,1749389186,13911.329207989991,132.8358495900029,53070.3812748 2025-06-08,13:26:28.000,159,11094949,114885,0,1749389187,13911.288790129991,132.969783059998,53070.3812748 2025-06-08,13:26:29.000,159,11094955,114965,0,1749389188,13911.261844889996,133.09666740000102,53070.42319752 2025-06-08,13:26:30.000,159,11095039,114925,0,1749389189,13911.29552644,133.22355174000404,53070.514030080005 2025-06-08,13:26:31.000,159,11094975,114765,0,1749389190,13911.221427029996,133.30109217000427,53070.55595280001 2025-06-08,13:26:32.000,159,11095064,114685,0,1749389191,13911.20795440999,133.45617303000472,53070.53499144001 2025-06-08,13:26:33.000,159,11095067,114605,0,1749389192,13911.241635959996,133.59010649999982,53070.611849760004 2025-06-08,13:26:34.000,159,11094985,114605,0,1749389193,13911.261844889996,133.6746960599994,53070.66774672 2025-06-08,13:26:35.000,159,11094983,114885,0,1749389194,13911.21469072,133.80158040000242,53070.72364368001 2025-06-08,13:26:36.000,159,11095025,114805,0,1749389195,13911.17427286,133.80862953000178,53070.64678536 2025-06-08,13:26:37.000,159,11095072,114885,0,1749389196,13911.140591309995,133.91436647999944,53070.65377248001 2025-06-08,13:26:38.000,159,11095049,115005,0,1749389197,13911.100173449995,133.95666126000287,53070.681720960005 2025-06-08,13:26:39.000,159,11094988,114685,0,1749389198,13911.08670082999,134.01305429999775,53070.65377248001 2025-06-08,13:26:40.000,159,11095008,114805,0,1749389199,13911.100173449995,134.11174212000333,53070.74460504001 2025-06-08,13:26:41.000,159,11095056,114605,0,1749389200,13911.100173449995,134.24567558999843,53070.779540640004 2025-06-08,13:26:42.000,159,11095055,114685,0,1749389201,13911.06649189999,134.30206863000058,53070.75857928 2025-06-08,13:26:43.000,159,11095111,114685,0,1749389202,13911.039546659995,134.32321601999865,53070.70268232001 2025-06-08,13:26:44.000,159,11095024,114765,0,1749389203,13910.96544724999,134.39370731999952,53070.730630800004 2025-06-08,13:26:45.000,159,11095094,114805,0,1749389204,13910.99239249,134.45714949000103,53070.7655664 2025-06-08,13:26:46.000,159,11095028,114605,0,1749389205,13910.92502938999,134.52059166000254,53070.77255352001 2025-06-08,13:26:47.000,159,11095004,114925,0,1749389206,13910.837457359994,134.50649340000382,53070.70268232001 2025-06-08,13:26:48.000,159,11095095,115045,0,1749389207,13910.783566879989,134.49239513999783,53070.632811120005 2025-06-08,13:26:49.000,159,11095081,114805,0,1749389208,13910.695994849993,134.49944427000446,53070.611849760004 2025-06-08,13:26:50.000,159,11095001,114845,0,1749389209,13910.675785919993,134.5276407900019,53070.62582400001 2025-06-08,13:26:51.000,159,11095062,114885,0,1749389210,13910.635368059993,134.5628864399987,53070.67473384001 2025-06-08,13:26:52.000,159,11095110,114765,0,1749389211,13910.655576989993,134.675672520003,53070.71665656 2025-06-08,13:26:53.000,159,11095075,114725,0,1749389212,13910.635368059993,134.6897707800017,53070.72364368001 2025-06-08,13:26:54.000,159,11094991,114765,0,1749389213,13910.669049609998,134.7250164299985,53070.70268232001 2025-06-08,13:26:55.000,159,11095035,114725,0,1749389214,13910.581477579988,134.74616382000386,53070.730630800004 2025-06-08,13:26:56.000,159,11095004,114645,0,1749389215,13910.601686509988,134.83075338000344,53070.77255352001 2025-06-08,13:26:57.000,159,11095038,114725,0,1749389216,13910.594950199993,134.85894990000088,53070.74460504001 2025-06-08,13:26:58.000,159,11095067,114525,0,1749389217,13910.554532339993,134.85894990000088,53070.751592160006 2025-06-08,13:26:59.000,159,11095085,114845,0,1749389218,13910.493905549993,134.85894990000088,53070.74460504001 2025-06-08,13:27:00.000,159,11095102,114765,0,1749389219,13910.399597210002,134.85894990000088,53070.5908884 2025-06-08,13:27:01.000,159,11095060,115085,0,1749389220,13910.312025179992,134.88009728999896,53070.56992704 2025-06-08,13:27:02.000,159,11095019,114525,0,1749389221,13910.285079939997,134.91534294000303,53070.56992704 2025-06-08,13:27:03.000,159,11095043,114965,0,1749389222,13910.244662079996,134.89419554999768,53070.56992704 2025-06-08,13:27:04.000,159,11095051,114765,0,1749389223,13910.177298980001,134.88714641999832,53070.56992704 2025-06-08,13:27:05.000,159,11095046,114845,0,1749389224,13910.150353739991,134.90829381000367,53070.562939920004 2025-06-08,13:27:06.000,159,11095045,114525,0,1749389225,13910.170562669991,134.94353946000047,53070.562939920004 2025-06-08,13:27:07.000,159,11095059,114565,0,1749389226,13910.13688112,134.99993250000261,53070.57691416001 2025-06-08,13:27:08.000,159,11095071,114765,0,1749389227,13910.197507910001,135.02812902000005,53070.632811120005 2025-06-08,13:27:09.000,159,11095114,114725,0,1749389228,13910.204244219996,135.06337467000412,53070.66774672 2025-06-08,13:27:10.000,159,11095094,114725,0,1749389229,13910.237925770001,135.12681683999836,53070.62582400001 2025-06-08,13:27:11.000,159,11095074,114605,0,1749389230,13910.264871009997,135.17616075000115,53070.65377248001 2025-06-08,13:27:12.000,159,11095077,114725,0,1749389231,13910.271607319992,135.25370118000137,53070.70268232001 2025-06-08,13:27:13.000,159,11095129,114605,0,1749389232,13910.312025179992,135.32419248000224,53070.73761792 2025-06-08,13:27:14.000,159,11095105,114645,0,1749389233,13910.332234109992,135.32419248000224,53070.7655664 2025-06-08,13:27:15.000,159,11095094,114525,0,1749389234,13910.413069829992,135.40173291000247,53070.81447624 2025-06-08,13:27:16.000,159,11095163,114885,0,1749389235,13910.493905549993,135.4792733400027,53070.87736032 2025-06-08,13:27:17.000,159,11095196,115045,0,1749389236,13910.547796029998,135.5427155100042,53070.85639896 2025-06-08,13:27:18.000,159,11095146,114965,0,1749389237,13910.615159129993,135.6132068099978,53070.89133456001 2025-06-08,13:27:19.000,159,11095161,114565,0,1749389238,13910.635368059993,135.6766489799993,53070.947231520004 2025-06-08,13:27:20.000,159,11095158,114845,0,1749389239,13910.662313299988,135.704845500004,53070.89133456001 2025-06-08,13:27:21.000,159,11095147,114765,0,1749389240,13910.722940089989,135.77533680000488,53070.95421864 2025-06-08,13:27:22.000,159,11095121,114685,0,1749389241,13910.803775809989,135.80353332000232,53070.95421864 2025-06-08,13:27:23.000,159,11095162,114645,0,1749389242,13910.830721049999,135.85992636000447,53071.01011560001 2025-06-08,13:27:24.000,159,11095170,114725,0,1749389243,13910.94523831999,135.93041765999806,53071.05203832 2025-06-08,13:27:25.000,159,11095178,114645,0,1749389244,13910.999128799995,135.96566331000213,53071.066012560004 2025-06-08,13:27:26.000,159,11095153,114645,0,1749389245,13911.05301928,135.97976157000085,53071.086973920006 2025-06-08,13:27:27.000,159,11095189,114845,0,1749389246,13911.10690975999,136.04320374000235,53071.05203832 2025-06-08,13:27:28.000,159,11095132,114685,0,1749389247,13911.14732761999,136.00795808999828,53071.01011560001 2025-06-08,13:27:29.000,159,11095145,114365,0,1749389248,13911.17427286,136.04320374000235,53070.919283040006 2025-06-08,13:27:30.000,159,11095101,115005,0,1749389249,13911.18774547999,136.00795808999828,53070.91229592001 2025-06-08,13:27:31.000,159,11095158,114605,0,1749389250,13911.20795440999,136.0995967800045,53070.898321680004 2025-06-08,13:27:32.000,159,11095126,114845,0,1749389251,13911.261844889996,136.14189156000066,53070.9053088 2025-06-08,13:27:33.000,159,11095129,114725,0,1749389252,13911.302262749996,136.14189156000066,53070.91229592001 2025-06-08,13:27:34.000,159,11095112,114725,0,1749389253,13911.329207989991,136.19123547000345,53070.91229592001 2025-06-08,13:27:35.000,159,11095162,114925,0,1749389254,13911.349416919991,136.25467763999768,53070.91229592001 2025-06-08,13:27:36.000,159,11095119,114965,0,1749389255,13911.25510858,136.25467763999768,53070.77255352001 2025-06-08,13:27:37.000,159,11095176,114685,0,1749389256,13911.23489965,136.26877590000367,53070.73761792 2025-06-08,13:27:38.000,159,11095071,114685,0,1749389257,13911.221427029996,136.3322180699979,53070.68870808 2025-06-08,13:27:39.000,159,11095101,114605,0,1749389258,13911.19448179,136.3815619800007,53070.72364368001 2025-06-08,13:27:40.000,159,11095083,114925,0,1749389259,13911.22816333999,136.45910241000092,53070.70966944 2025-06-08,13:27:41.000,159,11095162,114805,0,1749389260,13911.221427029996,136.51549545000307,53070.74460504001 2025-06-08,13:27:42.000,159,11095088,115005,0,1749389261,13911.160800239995,136.55779022999923,53070.681720960005 2025-06-08,13:27:43.000,159,11095086,114885,0,1749389262,13911.140591309995,136.5930358800033,53070.65377248001 2025-06-08,13:27:44.000,159,11095100,114605,0,1749389263,13911.100173449995,136.6423797899988,53070.611849760004 2025-06-08,13:27:45.000,159,11095100,114405,0,1749389264,13911.120382379995,136.69877283000096,53070.5908884 2025-06-08,13:27:46.000,159,11095129,115085,0,1749389265,13911.100173449995,136.7551658700031,53070.5908884 2025-06-08,13:27:47.000,159,11095096,114885,0,1749389266,13911.11364607,136.8397554300027,53070.60486264001 2025-06-08,13:27:48.000,159,11095077,114845,0,1749389267,13911.12711868999,136.92434499000228,53070.632811120005 2025-06-08,13:27:49.000,159,11095172,114725,0,1749389268,13911.181009169995,136.9736888999978,53070.65377248001 2025-06-08,13:27:50.000,159,11095154,114445,0,1749389269,13911.201218099995,137.05122932999802,53070.68870808 2025-06-08,13:27:51.000,159,11095099,114925,0,1749389270,13911.24837226999,137.17811367000104,53070.751592160006 2025-06-08,13:27:52.000,159,11095097,114805,0,1749389271,13911.241635959996,137.25565410000127,53070.7655664 2025-06-08,13:27:53.000,159,11095190,114685,0,1749389272,13911.19448179,137.2838506199987,53070.7655664 2025-06-08,13:27:54.000,159,11095132,114685,0,1749389273,13911.120382379995,137.35434191999957,53070.77255352001 2025-06-08,13:27:55.000,159,11095197,114765,0,1749389274,13911.11364607,137.3331945300015,53070.70966944 2025-06-08,13:27:56.000,159,11095131,114885,0,1749389275,13911.00586510999,137.3331945300015,53070.611849760004 2025-06-08,13:27:57.000,159,11095072,114765,0,1749389276,13910.91155677,137.34024366000085,53070.5210172 2025-06-08,13:27:58.000,159,11095135,114765,0,1749389277,13910.797039499994,137.30499801000406,53070.43717176001 2025-06-08,13:27:59.000,159,11095051,114725,0,1749389278,13910.729676399998,137.31909627000277,53070.42319752 2025-06-08,13:28:00.000,159,11095076,114605,0,1749389279,13910.722940089989,137.37548930999765,53070.33935208001 2025-06-08,13:28:01.000,159,11095111,114805,0,1749389280,13910.642104369988,137.3684401799983,53070.26249376 2025-06-08,13:28:02.000,159,11095094,114965,0,1749389281,13910.520850790002,137.396636700003,53070.21358392 2025-06-08,13:28:03.000,159,11095028,114805,0,1749389282,13910.514114479993,137.42483322000044,53070.178648320005 2025-06-08,13:28:04.000,159,11095095,114685,0,1749389283,13910.534323409993,137.4318823499998,53070.2065968 2025-06-08,13:28:05.000,159,11095121,115085,0,1749389284,13910.493905549993,137.45302973999787,53070.16467408 2025-06-08,13:28:06.000,159,11095091,114445,0,1749389285,13910.534323409993,137.4318823499998,53070.178648320005 2025-06-08,13:28:07.000,159,11095139,114765,0,1749389286,13910.507378169998,137.4600788700045,53070.17166120001 2025-06-08,13:28:08.000,159,11095142,114845,0,1749389287,13910.601686509988,137.47417713000323,53070.19262256 2025-06-08,13:28:09.000,159,11095092,114845,0,1749389288,13910.621895439988,137.50237365000066,53070.14371272 2025-06-08,13:28:10.000,159,11095106,115085,0,1749389289,13910.695994849993,137.5446684300041,53070.21358392 2025-06-08,13:28:11.000,159,11095038,114485,0,1749389290,13910.756621639994,137.5940123399996,53070.227558160004 2025-06-08,13:28:12.000,159,11095070,114725,0,1749389291,13910.850929979999,137.66450364000048,53070.26948088001 2025-06-08,13:28:13.000,159,11095168,114685,0,1749389292,13910.98565617999,137.72794581000198,53070.346339200005 2025-06-08,13:28:14.000,159,11095205,114405,0,1749389293,13911.08670082999,137.74909320000006,53070.31839072001 2025-06-08,13:28:15.000,159,11095095,114765,0,1749389294,13911.181009169995,137.8266336300003,53070.33935208001 2025-06-08,13:28:16.000,159,11095106,115045,0,1749389295,13911.26858119999,137.84778101999837,53070.40223616 2025-06-08,13:28:17.000,159,11095140,114605,0,1749389296,13911.3359443,137.9041740600005,53070.43018464 2025-06-08,13:28:18.000,159,11095153,114885,0,1749389297,13911.477406810001,137.9394197100046,53070.45813312001 2025-06-08,13:28:19.000,159,11095135,114885,0,1749389298,13911.531297289992,137.97466536000138,53070.43018464 2025-06-08,13:28:20.000,159,11095210,114845,0,1749389299,13911.632341939992,137.98171449000074,53070.514030080005 2025-06-08,13:28:21.000,159,11095151,114725,0,1749389300,13911.706441349997,137.9535179700033,53070.5210172 2025-06-08,13:28:22.000,159,11095174,114885,0,1749389301,13911.807485999998,137.99581274999946,53070.514030080005 2025-06-08,13:28:23.000,159,11095142,115085,0,1749389302,13911.901794339989,138.02400927000417,53070.43717176001 2025-06-08,13:28:24.000,159,11095201,114965,0,1749389303,13912.009575299999,138.03105840000353,53070.47210736 2025-06-08,13:28:26.000,159,11095142,114845,0,1749389305,13912.14430149999,138.0169601400048,53070.49306872 2025-06-08,13:28:27.000,159,11095150,114845,0,1749389306,13912.2116646,138.06630405000033,53070.50005584 2025-06-08,13:28:28.000,159,11095135,114445,0,1749389307,13912.29250032,138.12269709000248,53070.50704296001 2025-06-08,13:28:29.000,159,11095118,114845,0,1749389308,13912.32618186999,138.10859883000376,53070.49306872 2025-06-08,13:28:30.000,159,11095113,114885,0,1749389309,13912.35312711,138.12269709000248,53070.43717176001 2025-06-08,13:28:31.000,159,11095182,115085,0,1749389310,13912.359863419995,138.09450056999776,53070.33935208001 2025-06-08,13:28:32.000,159,11095164,114565,0,1749389311,13912.339654489995,138.0522057900016,53070.33236496 2025-06-08,13:28:33.000,159,11095152,114885,0,1749389312,13912.299236629995,138.05925492000097,53070.276468000004 2025-06-08,13:28:34.000,159,11095136,114885,0,1749389313,13912.32618186999,138.00286187999882,53070.16467408 2025-06-08,13:28:35.000,159,11095101,114685,0,1749389314,13912.31270925,138.03105840000353,53070.1367256 2025-06-08,13:28:36.000,159,11095118,114965,0,1749389315,13912.32618186999,138.00991100999818,53070.129738480005 2025-06-08,13:28:37.000,159,11095069,114725,0,1749389316,13912.28576400999,138.0522057900016,53070.0668544 2025-06-08,13:28:38.000,159,11095081,114845,0,1749389317,13912.33291818,138.06630405000033,53070.09480288 2025-06-08,13:28:39.000,159,11095107,114685,0,1749389318,13912.359863419995,138.14384448000055,53070.14371272 2025-06-08,13:28:40.000,159,11095071,114885,0,1749389319,13912.42722651999,138.22138491000078,53070.15768696 2025-06-08,13:28:41.000,159,11095111,114805,0,1749389320,13912.45417176,138.2848270800023,53070.12275136001 2025-06-08,13:28:42.000,159,11095155,114885,0,1749389321,13912.440699139996,138.3341709899978,53070.11576424 2025-06-08,13:28:43.000,159,11095100,114725,0,1749389322,13912.46764437999,138.3976131599993,53070.10179000001 2025-06-08,13:28:44.000,159,11095112,114885,0,1749389323,13912.46764437999,138.45400620000146,53070.08781576 2025-06-08,13:28:45.000,159,11095077,114885,0,1749389324,13912.51479855,138.55269401999976,53070.10179000001 2025-06-08,13:28:46.000,159,11095143,114885,0,1749389325,13912.49458962,138.55974314999912,53070.108777120004 2025-06-08,13:28:47.000,159,11095115,114885,0,1749389326,13912.501325929996,138.67252923000342,53070.14371272 2025-06-08,13:28:48.000,159,11095137,114685,0,1749389327,13912.575425340001,138.7430205300043,53070.108777120004 2025-06-08,13:28:49.000,159,11095125,114685,0,1749389328,13912.602370579996,138.80646269999852,53070.1367256 2025-06-08,13:28:50.000,159,11095146,115045,0,1749389329,13912.615843200001,138.8558066100013,53070.108777120004 2025-06-08,13:28:51.000,159,11095079,114885,0,1749389330,13912.602370579996,138.86285574000067,53070.12275136001 2025-06-08,13:28:52.000,159,11095138,114845,0,1749389331,13912.561952719996,138.86990487000003,53070.10179000001 2025-06-08,13:28:53.000,159,11095142,114725,0,1749389332,13912.575425340001,138.8910522599981,53070.04589304 2025-06-08,13:28:54.000,159,11095114,114645,0,1749389333,13912.561952719996,138.9051505200041,53070.01794456 2025-06-08,13:28:55.000,159,11095081,115085,0,1749389334,13912.55521641,138.89810139000474,53069.93409912001 2025-06-08,13:28:56.000,159,11095092,114965,0,1749389335,13912.541743789996,138.86990487000003,53069.87820216 2025-06-08,13:28:57.000,159,11095073,114805,0,1749389336,13912.501325929996,138.7923644399998,53069.843266560005 2025-06-08,13:28:58.000,159,11095094,114685,0,1749389337,13912.38680865999,138.6936766200015,53069.724485520004 2025-06-08,13:28:59.000,159,11095063,115045,0,1749389338,13912.400281279995,138.6584309700047,53069.66858856001 2025-06-08,13:29:00.000,159,11095051,114645,0,1749389339,13912.39354497,138.66548010000406,53069.60570448 2025-06-08,13:29:01.000,159,11095098,114685,0,1749389340,13912.38680865999,138.5949888000032,53069.577756000006 2025-06-08,13:29:02.000,159,11095090,115045,0,1749389341,13912.30597293999,138.56679227999848,53069.59871736001 2025-06-08,13:29:03.000,159,11095069,114685,0,1749389342,13912.37333604,138.55974314999912,53069.577756000006 2025-06-08,13:29:04.000,159,11095063,114965,0,1749389343,13912.40701758999,138.5456448900004,53069.59173024 2025-06-08,13:29:05.000,159,11095062,114885,0,1749389344,13912.380072349995,138.55974314999912,53069.52884616001 2025-06-08,13:29:06.000,159,11095025,114885,0,1749389345,13912.40701758999,138.53154663000169,53069.56378176 2025-06-08,13:29:07.000,159,11095029,114885,0,1749389346,13912.440699139996,138.53859576000104,53069.5428204 2025-06-08,13:29:08.000,159,11095012,115005,0,1749389347,13912.460908069996,138.5103992400036,53069.56378176 2025-06-08,13:29:09.000,159,11095022,114725,0,1749389348,13912.47438069,138.47515358999954,53069.48692344 2025-06-08,13:29:10.000,159,11094984,114485,0,1749389349,13912.46764437999,138.45400620000146,53069.41705224 2025-06-08,13:29:11.000,159,11095012,114685,0,1749389350,13912.460908069996,138.3341709899978,53069.37512952 2025-06-08,13:29:12.000,159,11094988,114965,0,1749389351,13912.47438069,138.30597447000036,53069.291284080005 2025-06-08,13:29:13.000,159,11094957,114645,0,1749389352,13912.49458962,138.298925340001,53069.25634848 2025-06-08,13:29:14.000,159,11095050,114765,0,1749389353,13912.53500748,138.25663056000485,53069.25634848 2025-06-08,13:29:15.000,159,11094975,115045,0,1749389354,13912.55521641,138.22138491000078,53069.19346440001 2025-06-08,13:29:16.000,159,11094977,114885,0,1749389355,13912.588897959991,138.2002375200027,53069.21442576001 2025-06-08,13:29:17.000,159,11094991,115005,0,1749389356,13912.642788439996,138.2354831699995,53069.20045152 2025-06-08,13:29:18.000,159,11094936,114685,0,1749389357,13912.710151539992,138.22138491000078,53069.2284 2025-06-08,13:29:19.000,159,11094965,114685,0,1749389358,13912.723624159997,138.24958142999822,53069.27730984 2025-06-08,13:29:20.000,159,11094961,115205,0,1749389359,13912.811196189992,138.25663056000485,53069.27730984 2025-06-08,13:29:21.000,159,11095017,114725,0,1749389360,13912.851614049992,138.25663056000485,53069.354168159996 2025-06-08,13:29:22.000,159,11094997,114965,0,1749389361,13912.912240839993,138.298925340001,53069.38211664001 2025-06-08,13:29:23.000,159,11095013,115005,0,1749389362,13912.979603940003,138.32007272999908,53069.42403936 2025-06-08,13:29:24.000,159,11094981,115005,0,1749389363,13913.087384899998,138.35531838000315,53069.43102648001 2025-06-08,13:29:25.000,159,11095036,114805,0,1749389364,13913.134539069993,138.39056402999995,53069.50089768001 2025-06-08,13:29:26.000,159,11095049,115005,0,1749389365,13913.222111099989,138.43990794000274,53069.53583328 2025-06-08,13:29:27.000,159,11095074,114765,0,1749389366,13913.289474199999,138.48925184999825,53069.556794640004 2025-06-08,13:29:28.000,159,11095028,114725,0,1749389367,13913.397255159995,138.4963009800049,53069.61967872001 2025-06-08,13:29:29.000,159,11095053,115085,0,1749389368,13913.417464089995,138.53859576000104,53069.626665840005 2025-06-08,13:29:30.000,159,11095055,114925,0,1749389369,13913.46461825999,138.57384140999784,53069.66858856001 2025-06-08,13:29:31.000,159,11095085,114765,0,1749389370,13913.52524504999,138.58089054000448,53069.626665840005 2025-06-08,13:29:32.000,159,11095010,114845,0,1749389371,13913.59260815,138.6090870600019,53069.64064008 2025-06-08,13:29:33.000,159,11095055,115005,0,1749389372,13913.67344387,138.6584309700047,53069.6825628 2025-06-08,13:29:34.000,159,11095061,114885,0,1749389373,13913.727334349991,138.66548010000406,53069.71749840001 2025-06-08,13:29:35.000,159,11095076,114605,0,1749389374,13913.761015899996,138.66548010000406,53069.71749840001 2025-06-08,13:29:36.000,159,11095048,114885,0,1749389375,13913.77448852,138.71482400999957,53069.78736960001 2025-06-08,13:29:37.000,159,11095069,115045,0,1749389376,13913.835115310001,138.7430205300043,53069.81531808001 2025-06-08,13:29:38.000,159,11095046,114965,0,1749389377,13913.814906380001,138.77826618000108,53069.80833096 2025-06-08,13:29:39.000,159,11094999,114845,0,1749389378,13913.875533170001,138.84875748000195,53069.857240799996 2025-06-08,13:29:40.000,159,11095036,114725,0,1749389379,13913.915951030001,138.88400312999875,53069.8223052 2025-06-08,13:29:41.000,159,11095069,115045,0,1749389380,13913.915951030001,138.93334704000154,53069.87121504 2025-06-08,13:29:42.000,159,11095101,115005,0,1749389381,13913.922687339997,138.94744530000025,53069.95506048001 2025-06-08,13:29:43.000,159,11095065,115405,0,1749389382,13913.963105199997,139.02498573000048,53069.92012488 2025-06-08,13:29:44.000,159,11095044,114925,0,1749389383,13913.976577820002,139.09547703000135,53069.913137760006 2025-06-08,13:29:45.000,159,11095108,115045,0,1749389384,13913.976577820002,139.14482094000414,53069.98300896001 2025-06-08,13:29:46.000,159,11095062,115045,0,1749389385,13914.016995680002,139.25760702000116,53069.97602184 2025-06-08,13:29:47.000,159,11095055,115005,0,1749389386,13914.030468299992,139.27170527999988,53069.90615064001 2025-06-08,13:29:48.000,159,11095054,114885,0,1749389387,13914.043940919997,139.3351474500014,53069.97602184 2025-06-08,13:29:49.000,159,11095093,115045,0,1749389388,13914.016995680002,139.37744223000482,53069.941086240004 2025-06-08,13:29:50.000,159,11095087,114805,0,1749389389,13913.963105199997,139.3985896200029,53069.913137760006 2025-06-08,13:29:51.000,159,11095092,114805,0,1749389390,13913.963105199997,139.48317918000248,53070.00397032001 2025-06-08,13:29:52.000,159,11095070,114765,0,1749389391,13913.922687339997,139.51842482999928,53069.927112 2025-06-08,13:29:53.000,159,11095042,115005,0,1749389392,13913.841851619996,139.532523089998,53069.843266560005 2025-06-08,13:29:54.000,159,11094988,114845,0,1749389393,13913.821642689996,139.4972774400012,53069.75942112 2025-06-08,13:29:55.000,159,11095010,114925,0,1749389394,13913.835115310001,139.53957222000463,53069.78038248 2025-06-08,13:29:56.000,159,11095058,114965,0,1749389395,13913.821642689996,139.57481787000143,53069.76640824001 2025-06-08,13:29:57.000,159,11095063,115045,0,1749389396,13913.841851619996,139.63121091000357,53069.70352416 2025-06-08,13:29:58.000,159,11095040,115045,0,1749389397,13913.909214719992,139.61711265000486,53069.73845976001 2025-06-08,13:29:59.000,159,11095024,114965,0,1749389398,13913.969841509992,139.68760394999845,53069.76640824001 2025-06-08,13:30:00.000,159,11095039,114965,0,1749389399,13914.064149849997,139.7439969900006,53069.86422792001 2025-06-08,13:30:01.000,159,11095066,115045,0,1749389400,13914.077622470002,139.8426848099989,53069.92012488 2025-06-08,13:30:02.000,159,11095075,115045,0,1749389401,13914.192139739993,139.91317610999977,53069.92012488 2025-06-08,13:30:03.000,159,11095093,114685,0,1749389402,13914.293184389993,139.98366741000063,53070.00397032001 2025-06-08,13:30:04.000,159,11095075,114925,0,1749389403,13914.400965349989,140.02596219000407,53070.05288016001 2025-06-08,13:30:05.000,159,11095108,114805,0,1749389404,13914.454855829994,140.0541587100015,53070.08781576 2025-06-08,13:30:06.000,159,11095092,114725,0,1749389405,13914.50200999999,140.13169914000173,53070.10179000001 2025-06-08,13:30:07.000,159,11095109,115005,0,1749389406,13914.62326357999,140.1387482700011,53070.10179000001 2025-06-08,13:30:08.000,159,11095033,114885,0,1749389407,13914.697362989995,140.19514131000324,53070.178648320005 2025-06-08,13:30:09.000,159,11095069,114965,0,1749389408,13914.757989779995,140.2021904400026,53070.2065968 2025-06-08,13:30:10.000,159,11095084,114885,0,1749389409,13914.82535287999,140.2656326100041,53070.276468000004 2025-06-08,13:30:11.000,159,11095083,114845,0,1749389410,13914.919661219996,140.2656326100041,53070.276468000004 2025-06-08,13:30:12.000,159,11095039,114765,0,1749389411,13914.93313384,140.2515343499981,53070.32537784 2025-06-08,13:30:13.000,159,11095129,114445,0,1749389412,13915.027442179991,140.27268174000346,53070.36730056001 2025-06-08,13:30:14.000,159,11095126,115005,0,1749389413,13915.088068969992,140.25858348000475,53070.451146 2025-06-08,13:30:15.000,159,11095096,114885,0,1749389414,13915.074596350001,140.27973087000282,53070.40223616 2025-06-08,13:30:16.000,159,11095083,114725,0,1749389415,13915.148695759992,140.28678000000218,53070.47909448 2025-06-08,13:30:17.000,159,11095036,114885,0,1749389416,13915.222795169997,140.30792739000026,53070.47909448 2025-06-08,13:30:18.000,159,11095074,114685,0,1749389417,13915.269949339992,140.28678000000218,53070.5210172 2025-06-08,13:30:19.000,159,11095119,115165,0,1749389418,13915.310367199992,140.2656326100041,53070.50704296001 2025-06-08,13:30:20.000,159,11095074,115045,0,1749389419,13915.344048749997,140.24448521999875,53070.59787552 2025-06-08,13:30:21.000,159,11095140,115005,0,1749389420,13915.357521370002,140.21628870000131,53070.562939920004 2025-06-08,13:30:22.000,159,11095139,114805,0,1749389421,13915.350785059993,140.18104305000452,53070.49306872 2025-06-08,13:30:23.000,159,11095062,114845,0,1749389422,13915.256476720002,140.16694478999852,53070.52800432 2025-06-08,13:30:24.000,159,11095092,114925,0,1749389423,13915.303630889997,140.08235522999894,53070.5210172 2025-06-08,13:30:25.000,159,11095130,115085,0,1749389424,13915.323839819997,140.09645348999766,53070.50005584 2025-06-08,13:30:26.000,159,11095117,114765,0,1749389425,13915.310367199992,140.08235522999894,53070.514030080005 2025-06-08,13:30:27.000,159,11095089,114765,0,1749389426,13915.310367199992,139.9554708900032,53070.416210400006 2025-06-08,13:30:28.000,159,11095109,114805,0,1749389427,13915.243004099997,139.86383220000425,53070.444158880004 2025-06-08,13:30:29.000,159,11095030,114885,0,1749389428,13915.189113619992,139.81448829000146,53070.36031344 2025-06-08,13:30:30.000,159,11095041,114605,0,1749389429,13915.209322549992,139.75104611999996,53070.38826192001 2025-06-08,13:30:31.000,159,11095029,115005,0,1749389430,13915.222795169997,139.77219350999803,53070.43018464 2025-06-08,13:30:32.000,159,11095038,114765,0,1749389431,13915.263213029997,139.75104611999996,53070.465120240005 2025-06-08,13:30:33.000,159,11095043,114885,0,1749389432,13915.263213029997,139.75104611999996,53070.45813312001 2025-06-08,13:30:34.000,159,11095018,114965,0,1749389433,13915.216058860002,139.7087513400038,53070.465120240005 2025-06-08,13:30:35.000,159,11095080,114925,0,1749389434,13915.209322549992,139.68760394999845,53070.465120240005 2025-06-08,13:30:36.000,159,11095043,114965,0,1749389435,13915.175641000002,139.6453091700023,53070.43018464 2025-06-08,13:30:37.000,159,11095080,115005,0,1749389436,13915.175641000002,139.61006351999822,53070.5210172 2025-06-08,13:30:38.000,159,11095039,114765,0,1749389437,13915.128486829992,139.65235830000165,53070.5210172 2025-06-08,13:30:39.000,159,11095066,114805,0,1749389438,13915.168904689992,139.67350568999973,53070.54197856 2025-06-08,13:30:40.000,159,11095098,114965,0,1749389439,13915.195849930002,139.70170221000444,53070.53499144001 2025-06-08,13:30:41.000,159,11095089,114965,0,1749389440,13915.209322549992,139.76514437999867,53070.583901280006 2025-06-08,13:30:42.000,159,11095086,115205,0,1749389441,13915.236267790002,139.8074391600021,53070.63979824 2025-06-08,13:30:43.000,159,11095004,114885,0,1749389442,13915.269949339992,139.8567830700049,53070.70966944 2025-06-08,13:30:44.000,159,11095112,114925,0,1749389443,13915.303630889997,139.94842176000384,53070.73761792 2025-06-08,13:30:45.000,159,11095016,114765,0,1749389444,13915.317103510002,139.94842176000384,53070.68870808 2025-06-08,13:30:46.000,159,11095052,115125,0,1749389445,13915.310367199992,139.91317610999977,53070.68870808 2025-06-08,13:30:47.000,159,11095058,114845,0,1749389446,13915.283421959997,139.89907785000105,53070.64678536 2025-06-08,13:30:48.000,159,11095103,114845,0,1749389447,13915.249740409992,139.84973393999826,53070.57691416001 2025-06-08,13:30:49.000,159,11095025,115005,0,1749389448,13915.216058860002,139.86383220000425,53070.57691416001 2025-06-08,13:30:50.000,159,11095024,115005,0,1749389449,13915.202586239997,139.86383220000425,53070.611849760004 2025-06-08,13:30:51.000,159,11095037,114685,0,1749389450,13915.202586239997,139.87793046000297,53070.63979824 2025-06-08,13:30:52.000,159,11095030,114845,0,1749389451,13915.243004099997,139.9061269800004,53070.65377248001 2025-06-08,13:30:53.000,159,11095071,114605,0,1749389452,13915.296894580002,139.92727436999849,53070.68870808 2025-06-08,13:30:54.000,159,11095027,114925,0,1749389453,13915.350785059993,139.92022523999913,53070.6956952 2025-06-08,13:30:55.000,159,11095041,114845,0,1749389454,13915.445093399998,139.96252002000256,53070.73761792 2025-06-08,13:30:56.000,159,11095102,115205,0,1749389455,13915.532665429993,139.92727436999849,53070.80748912 2025-06-08,13:30:57.000,159,11095040,114885,0,1749389456,13915.613501149994,139.9061269800004,53070.88434744 2025-06-08,13:30:58.000,159,11095088,114885,0,1749389457,13915.674127939994,139.91317610999977,53070.9053088 2025-06-08,13:30:59.000,159,11095063,115005,0,1749389458,13915.70107317999,139.8920287200017,53070.898321680004 2025-06-08,13:31:00.000,159,11095050,114765,0,1749389459,13915.78190889999,139.83563567999954,53070.93325728 2025-06-08,13:31:01.000,159,11095105,114885,0,1749389460,13915.82232675999,139.80039003000275,53070.96120576001 2025-06-08,13:31:02.000,159,11095070,114885,0,1749389461,13915.86274461999,139.7439969900006,53070.94024440001 2025-06-08,13:31:03.000,159,11095072,114925,0,1749389462,13915.93010772,139.70170221000444,53070.97518 2025-06-08,13:31:04.000,159,11095121,114725,0,1749389463,13916.00420712999,139.6805548199991,53071.017102720005 2025-06-08,13:31:05.000,159,11095032,115045,0,1749389464,13916.037888679995,139.62416178000421,53071.03107696 2025-06-08,13:31:06.000,159,11095055,115125,0,1749389465,13916.12546070999,139.51137569999992,53071.03806408001 2025-06-08,13:31:07.000,159,11095089,115005,0,1749389466,13916.165878569991,139.44088439999905,53071.10793528001 2025-06-08,13:31:08.000,159,11095067,115045,0,1749389467,13916.246714289991,139.38449136000418,53071.14287088 2025-06-08,13:31:09.000,159,11095044,115045,0,1749389468,13916.226505359991,139.3140000600033,53071.19178072 2025-06-08,13:31:10.000,159,11095083,115045,0,1749389469,13916.239977979996,139.26465615000052,53071.20575496001 2025-06-08,13:31:11.000,159,11095023,114645,0,1749389470,13916.307341079992,139.20826310999837,53071.24069056 2025-06-08,13:31:12.000,159,11095131,115005,0,1749389471,13916.381440489997,139.18006659000093,53071.38043296 2025-06-08,13:31:13.000,159,11095070,114725,0,1749389472,13916.394913110002,139.17301746000157,53071.40838144 2025-06-08,13:31:14.000,159,11095091,114925,0,1749389473,13916.415122040002,139.15891920000286,53071.47825264 2025-06-08,13:31:15.000,159,11095056,114965,0,1749389474,13916.455539900002,139.14482094000414,53071.51318824001 2025-06-08,13:31:16.000,159,11095183,114685,0,1749389475,13916.489221449992,139.13777181000478,53071.569085200004 2025-06-08,13:31:17.000,159,11095099,114725,0,1749389476,13916.516166690002,139.1518700700035,53071.62498216 2025-06-08,13:31:18.000,159,11095143,115005,0,1749389477,13916.543111929997,139.10957529000007,53071.72978896001 2025-06-08,13:31:19.000,159,11095073,115045,0,1749389478,13916.529639309992,139.09547703000135,53071.77869880001 2025-06-08,13:31:20.000,159,11095169,114645,0,1749389479,13916.516166690002,139.01793660000112,53071.76472456 2025-06-08,13:31:21.000,159,11095098,115005,0,1749389480,13916.442067279997,138.89810139000474,53071.736776080004 2025-06-08,13:31:22.000,159,11095084,114805,0,1749389481,13916.300604769996,138.8417083500026,53071.6040208 2025-06-08,13:31:23.000,159,11095049,114725,0,1749389482,13916.307341079992,138.7430205300043,53071.638956400006 2025-06-08,13:31:24.000,159,11095118,115045,0,1749389483,13916.213032740001,138.6584309700047,53071.520175360005 2025-06-08,13:31:25.000,159,11095053,114765,0,1749389484,13916.118724399996,138.55269401999976,53071.54812384 2025-06-08,13:31:26.000,159,11094997,115045,0,1749389485,13915.957052959995,138.43990794000274,53071.3594716 2025-06-08,13:31:27.000,159,11095014,115245,0,1749389486,13915.82232675999,138.30597447000036,53071.254664800006 2025-06-08,13:31:28.000,159,11094932,114805,0,1749389487,13915.68086424999,138.22138491000078,53071.135883760006 2025-06-08,13:31:29.000,159,11094957,115045,0,1749389488,13915.552874359993,138.0522057900016,53071.066012560004 2025-06-08,13:31:30.000,159,11094937,115045,0,1749389489,13915.478774949988,137.96056710000266,53070.98915424001 2025-06-08,13:31:31.000,159,11095034,114965,0,1749389490,13915.357521370002,137.9041740600005,53070.94024440001 2025-06-08,13:31:32.000,159,11095003,114965,0,1749389491,13915.296894580002,137.81958450000093,53070.898321680004 2025-06-08,13:31:33.000,159,11094950,114925,0,1749389492,13915.229531479992,137.81253537000157,53070.82146336001 2025-06-08,13:31:34.000,159,11094993,114605,0,1749389493,13915.168904689992,137.7913879800035,53070.86338608 2025-06-08,13:31:35.000,159,11095007,114885,0,1749389494,13915.148695759992,137.74909320000006,53070.849411840005 2025-06-08,13:31:36.000,159,11094914,115005,0,1749389495,13915.121750519997,137.71384755000327,53070.84242472001 2025-06-08,13:31:37.000,159,11094941,114845,0,1749389496,13915.067860039992,137.61515972999769,53070.84242472001 2025-06-08,13:31:38.000,159,11094938,114965,0,1749389497,13915.047651109991,137.62220886000432,53070.82146336001 2025-06-08,13:31:39.000,159,11094974,114845,0,1749389498,13915.047651109991,137.56581582000217,53070.81447624 2025-06-08,13:31:40.000,159,11094959,114725,0,1749389499,13915.040914799996,137.5587666900028,53070.88434744 2025-06-08,13:31:41.000,159,11094953,114885,0,1749389500,13915.027442179991,137.4812262600026,53070.8354376 2025-06-08,13:31:42.000,159,11094984,115005,0,1749389501,13915.000496939996,137.4600788700045,53070.81447624 2025-06-08,13:31:43.000,159,11094950,115205,0,1749389502,13914.980288009996,137.45302973999787,53070.8354376 2025-06-08,13:31:44.000,159,11094993,114845,0,1749389503,13915.013969560001,137.48827539000195,53070.94024440001 2025-06-08,13:31:45.000,159,11094931,114685,0,1749389504,13915.034178490001,137.50942278000002,53071.00312848 2025-06-08,13:31:46.000,159,11094955,114965,0,1749389505,13915.040914799996,137.47417713000323,53071.086973920006 2025-06-08,13:31:47.000,159,11095016,115045,0,1749389506,13915.081332659996,137.51647190999938,53071.12190952 2025-06-08,13:31:48.000,159,11094968,114685,0,1749389507,13915.101541589996,137.50237365000066,53071.16383224 2025-06-08,13:31:49.000,159,11094974,114685,0,1749389508,13915.094805280001,137.47417713000323,53071.14287088 2025-06-08,13:31:50.000,159,11095016,115245,0,1749389509,13915.128486829992,137.43893147999916,53071.24069056 2025-06-08,13:31:51.000,159,11094962,115005,0,1749389510,13915.148695759992,137.42483322000044,53071.2896004 2025-06-08,13:31:52.000,159,11094933,114925,0,1749389511,13915.121750519997,137.3684401799983,53071.34549736001 2025-06-08,13:31:53.000,159,11094976,114965,0,1749389512,13915.128486829992,137.38253844000428,53071.422355680006 2025-06-08,13:31:54.000,159,11094978,115165,0,1749389513,13915.115014210001,137.3684401799983,53071.44331704001 2025-06-08,13:31:55.000,159,11095018,114805,0,1749389514,13915.108277899992,137.31204714000341,53071.51318824001 2025-06-08,13:31:56.000,159,11095066,114845,0,1749389515,13915.094805280001,137.27680148999934,53071.57607232 2025-06-08,13:31:57.000,159,11094983,115165,0,1749389516,13914.99376063,137.27680148999934,53071.54113672001 2025-06-08,13:31:58.000,159,11094960,115005,0,1749389517,13914.980288009996,137.27680148999934,53071.70882760001 2025-06-08,13:31:59.000,159,11095085,115125,0,1749389518,13914.919661219996,137.2486049700019,53071.72280184 2025-06-08,13:32:00.000,159,11095069,114845,0,1749389519,13914.87250705,137.25565410000127,53071.77171168 2025-06-08,13:32:01.000,159,11094978,115085,0,1749389520,13914.75125347,137.2345067100032,53071.76472456 2025-06-08,13:32:02.000,159,11095093,114965,0,1749389521,13914.67041775,137.20631018999848,53071.79267304 2025-06-08,13:32:03.000,159,11095024,114725,0,1749389522,13914.65020882,137.1851628000004,53071.77869880001 2025-06-08,13:32:04.000,159,11094981,115125,0,1749389523,13914.515482619994,137.1499171500036,53071.7437632 2025-06-08,13:32:05.000,159,11095070,114805,0,1749389524,13914.48180106999,137.19221192999976,53071.79966016001 2025-06-08,13:32:06.000,159,11095056,114845,0,1749389525,13914.407701659999,137.17106454000168,53071.75075032001 2025-06-08,13:32:07.000,159,11095030,114645,0,1749389526,13914.299920699988,137.17106454000168,53071.72978896001 2025-06-08,13:32:08.000,159,11095030,115045,0,1749389527,13914.259502839988,137.1851628000004,53071.7437632 2025-06-08,13:32:09.000,159,11095027,114885,0,1749389528,13914.171930809993,137.19221192999976,53071.76472456 2025-06-08,13:32:10.000,159,11095000,114925,0,1749389529,13914.064149849997,137.19926105999912,53071.68087912001 2025-06-08,13:32:11.000,159,11095042,115045,0,1749389530,13913.936159960002,137.17106454000168,53071.62498216 2025-06-08,13:32:12.000,159,11095050,114765,0,1749389531,13913.868796859992,137.17106454000168,53071.59703368 2025-06-08,13:32:13.000,159,11095018,115005,0,1749389532,13913.77448852,137.17106454000168,53071.55511096 2025-06-08,13:32:14.000,159,11094954,114845,0,1749389533,13913.680180179996,137.17106454000168,53071.54113672001 2025-06-08,13:32:15.000,159,11095054,114805,0,1749389534,13913.558926599995,137.1499171500036,53071.55511096 2025-06-08,13:32:16.000,159,11095015,114885,0,1749389535,13913.498299809995,137.1499171500036,53071.54812384 2025-06-08,13:32:17.000,159,11095060,114805,0,1749389536,13913.377046229994,137.15696628000296,53071.45729128 2025-06-08,13:32:18.000,159,11095065,115205,0,1749389537,13913.356837299994,137.20631018999848,53071.48523976 2025-06-08,13:32:19.000,159,11095033,115085,0,1749389538,13913.309683129999,137.22745758000383,53071.520175360005 2025-06-08,13:32:20.000,159,11095041,114965,0,1749389539,13913.269265269999,137.22040845000447,53071.43632992 2025-06-08,13:32:21.000,159,11095076,114965,0,1749389540,13913.269265269999,137.26975235999998,53071.48523976 2025-06-08,13:32:22.000,159,11095017,115005,0,1749389541,13913.208638479999,137.2979488800047,53071.4293428 2025-06-08,13:32:23.000,159,11095050,115005,0,1749389542,13913.195165859994,137.3331945300015,53071.47825264 2025-06-08,13:32:24.000,159,11095090,115045,0,1749389543,13913.121066449989,137.3472927900002,53071.51318824001 2025-06-08,13:32:25.000,159,11095034,114925,0,1749389544,13913.127802759998,137.38958757000364,53071.50620112 2025-06-08,13:32:26.000,159,11095044,115005,0,1749389545,13913.121066449989,137.4318823499998,53071.520175360005 2025-06-08,13:32:27.000,159,11095065,114685,0,1749389546,13913.100857519988,137.48827539000195,53071.520175360005 2025-06-08,13:32:28.000,159,11095078,114885,0,1749389547,13913.046967039998,137.4812262600026,53071.58305944001 2025-06-08,13:32:29.000,159,11095031,114765,0,1749389548,13913.073912279993,137.50942278000002,53071.569085200004 2025-06-08,13:32:30.000,159,11095085,115085,0,1749389549,13913.033494419993,137.47417713000323,53071.55511096 2025-06-08,13:32:31.000,159,11095053,114685,0,1749389550,13913.013285489993,137.50237365000066,53071.56209808001 2025-06-08,13:32:32.000,159,11095072,115045,0,1749389551,13913.013285489993,137.50942278000002,53071.57607232 2025-06-08,13:32:33.000,159,11095028,114685,0,1749389552,13912.972867629993,137.51647190999938,53071.61100792001 2025-06-08,13:32:34.000,159,11095070,114725,0,1749389553,13912.966131319998,137.5587666900028,53071.58305944001 2025-06-08,13:32:35.000,159,11095097,114885,0,1749389554,13912.918977150002,137.60106146999897,53071.62498216 2025-06-08,13:32:36.000,159,11095106,114805,0,1749389555,13912.918977150002,137.58696321000025,53071.638956400006 2025-06-08,13:32:37.000,159,11095132,114685,0,1749389556,13912.952658699993,137.62925799000368,53071.638956400006 2025-06-08,13:32:38.000,159,11095126,114925,0,1749389557,13912.912240839993,137.6786018999992,53071.65991776001 2025-06-08,13:32:39.000,159,11095063,115045,0,1749389558,13912.952658699993,137.76319145999878,53071.63196928001 2025-06-08,13:32:40.000,159,11095095,114925,0,1749389559,13912.939186080002,137.74909320000006,53071.65991776001 2025-06-08,13:32:41.000,159,11095078,114525,0,1749389560,13912.945922389998,137.77728972000477,53071.687866240005 2025-06-08,13:32:42.000,159,11095057,114925,0,1749389561,13912.918977150002,137.8266336300003,53071.70882760001 2025-06-08,13:32:43.000,159,11095048,114885,0,1749389562,13913.006549179998,137.89712493000116,53071.7437632 2025-06-08,13:32:44.000,159,11095133,114685,0,1749389563,13913.026758109998,137.9394197100046,53071.736776080004 2025-06-08,13:32:45.000,159,11095111,114725,0,1749389564,13913.080648589988,137.98171449000074,53071.76472456 2025-06-08,13:32:46.000,159,11095096,115045,0,1749389565,13913.107593829998,137.99581274999946,53071.8136344 2025-06-08,13:32:47.000,159,11095093,114965,0,1749389566,13913.087384899998,137.96056710000266,53071.79966016001 2025-06-08,13:32:48.000,159,11095103,115085,0,1749389567,13913.174956929994,137.9887636200001,53071.82062152 2025-06-08,13:32:49.000,159,11095143,115085,0,1749389568,13913.161484309989,138.0169601400048,53071.76472456 2025-06-08,13:32:50.000,159,11095121,114925,0,1749389569,13913.141275379989,138.05925492000097,53071.79966016001 2025-06-08,13:32:51.000,159,11095044,114885,0,1749389570,13913.114330139993,138.06630405000033,53071.77171168 2025-06-08,13:32:52.000,159,11095165,115045,0,1749389571,13913.114330139993,138.06630405000033,53071.7437632 2025-06-08,13:32:53.000,159,11095138,115005,0,1749389572,13913.067175969998,138.0381075300029,53071.72280184 2025-06-08,13:32:54.000,159,11095083,115045,0,1749389573,13913.121066449989,138.09450056999776,53071.71581472 2025-06-08,13:32:55.000,159,11095082,115045,0,1749389574,13913.114330139993,138.09450056999776,53071.687866240005 2025-06-08,13:32:56.000,159,11095114,114845,0,1749389575,13913.127802759998,138.12974622000183,53071.70184048 2025-06-08,13:32:57.000,159,11095048,114885,0,1749389576,13913.181693239989,138.15794273999927,53071.70184048 2025-06-08,13:32:58.000,159,11095113,114925,0,1749389577,13913.174956929994,138.20728665000206,53071.69485336 2025-06-08,13:32:59.000,159,11095039,114805,0,1749389578,13913.215374789994,138.31302359999972,53071.7437632 2025-06-08,13:33:00.000,159,11095117,114965,0,1749389579,13913.249056339999,138.37646577000123,53071.77171168 2025-06-08,13:33:01.000,159,11095081,115125,0,1749389580,13913.296210509994,138.42580968000402,53071.70184048 2025-06-08,13:33:02.000,159,11095107,114925,0,1749389581,13913.30294681999,138.48925184999825,53071.687866240005 2025-06-08,13:33:03.000,159,11095114,114965,0,1749389582,13913.309683129999,138.50335011000425,53071.65991776001 2025-06-08,13:33:04.000,159,11095074,114845,0,1749389583,13913.309683129999,138.55269401999976,53071.68087912001 2025-06-08,13:33:05.000,159,11095078,115045,0,1749389584,13913.316419439994,138.61613619000127,53071.65293064 2025-06-08,13:33:06.000,159,11095137,114765,0,1749389585,13913.356837299994,138.66548010000406,53071.64594352 2025-06-08,13:33:07.000,159,11095148,115405,0,1749389586,13913.35010099,138.71482400999957,53071.68087912001 2025-06-08,13:33:08.000,159,11095149,115005,0,1749389587,13913.37030992,138.7923644399998,53071.68087912001 2025-06-08,13:33:09.000,159,11095069,114685,0,1749389588,13913.39051885,138.83465922000323,53071.69485336 2025-06-08,13:33:10.000,159,11095082,114925,0,1749389589,13913.41072778,138.86990487000003,53071.70184048 2025-06-08,13:33:11.000,159,11095118,115005,0,1749389590,13913.45114564,138.94744530000025,53071.687866240005 2025-06-08,13:33:12.000,159,11095150,115085,0,1749389591,13913.4915635,138.9544944299996,53071.66690488 2025-06-08,13:33:13.000,159,11095103,115005,0,1749389592,13913.46461825999,139.14482094000414,53071.687866240005 2025-06-08,13:33:14.000,159,11095142,114845,0,1749389593,13913.4915635,139.19416484999965,53071.70184048 2025-06-08,13:33:15.000,159,11095086,115205,0,1749389594,13913.60608076999,139.088427900002,53071.66690488 2025-06-08,13:33:16.000,159,11095087,115125,0,1749389595,13913.60608076999,139.0672805100039,53071.71581472 2025-06-08,13:33:17.000,159,11095111,114645,0,1749389596,13913.64649862999,139.15891920000286,53071.71581472 2025-06-08,13:33:18.000,159,11095149,114845,0,1749389597,13913.62628969999,139.15891920000286,53071.69485336 2025-06-08,13:33:19.000,159,11095129,115045,0,1749389598,13913.64649862999,139.18006659000093,53071.68087912001 2025-06-08,13:33:20.000,159,11095133,114805,0,1749389599,13913.619553389995,139.22941050000372,53071.638956400006 2025-06-08,13:33:21.000,159,11095112,114885,0,1749389600,13913.66670755999,139.2505578900018,53071.58305944001 2025-06-08,13:33:22.000,159,11095143,114725,0,1749389601,13913.680180179996,139.3140000600033,53071.61100792001 2025-06-08,13:33:23.000,159,11095132,114925,0,1749389602,13913.700389109996,139.3492457100001,53071.63196928001 2025-06-08,13:33:24.000,159,11095074,115125,0,1749389603,13913.66670755999,139.39154049000354,53071.617995040004 2025-06-08,13:33:25.000,159,11095129,115205,0,1749389604,13913.64649862999,139.37039309999818,53071.54812384 2025-06-08,13:33:26.000,159,11095085,114885,0,1749389605,13913.659971249996,139.40563875000225,53071.51318824001 2025-06-08,13:33:27.000,159,11095045,115085,0,1749389606,13913.66670755999,139.4479335299984,53071.54812384 2025-06-08,13:33:28.000,159,11095091,114925,0,1749389607,13913.67344387,139.4972774400012,53071.5341496 2025-06-08,13:33:29.000,159,11095162,114885,0,1749389608,13913.659971249996,139.57481787000143,53071.55511096 2025-06-08,13:33:30.000,159,11095179,114885,0,1749389609,13913.680180179996,139.62416178000421,53071.617995040004 2025-06-08,13:33:31.000,159,11095155,115205,0,1749389610,13913.66670755999,139.68760394999845,53071.6040208 2025-06-08,13:33:32.000,159,11095164,114685,0,1749389611,13913.66670755999,139.75809524999931,53071.61100792001 2025-06-08,13:33:33.000,159,11095135,114885,0,1749389612,13913.68691648999,139.8074391600021,53071.64594352 2025-06-08,13:33:34.000,159,11095131,114925,0,1749389613,13913.62628969999,139.83563567999954,53071.569085200004 2025-06-08,13:33:35.000,159,11095123,115045,0,1749389614,13913.62628969999,139.91317610999977,53071.6040208 2025-06-08,13:33:36.000,159,11095109,115045,0,1749389615,13913.61281708,139.93432349999784,53071.56209808001 2025-06-08,13:33:37.000,159,11095130,115165,0,1749389616,13913.579135529995,139.96956915000192,53071.569085200004 2025-06-08,13:33:38.000,159,11095150,115005,0,1749389617,13913.538717669995,139.99071654,53071.520175360005 2025-06-08,13:33:39.000,159,11095101,114965,0,1749389618,13913.457881949995,139.92727436999849,53071.46427840001 2025-06-08,13:33:40.000,159,11095084,115045,0,1749389619,13913.41072778,139.94842176000384,53071.39440720001 2025-06-08,13:33:41.000,159,11095155,115085,0,1749389620,13913.336628369994,139.9554708900032,53071.303574640006 2025-06-08,13:33:42.000,159,11095139,115045,0,1749389621,13913.30294681999,139.99071654,53071.26863904 2025-06-08,13:33:43.000,159,11095125,114805,0,1749389622,13913.215374789994,140.06825697000022,53071.22671632001 2025-06-08,13:33:44.000,159,11095147,114925,0,1749389623,13913.168220619998,140.09645348999766,53071.22671632001 2025-06-08,13:33:45.000,159,11095125,114885,0,1749389624,13913.114330139993,140.14579740000045,53071.20575496001 2025-06-08,13:33:46.000,159,11095071,115045,0,1749389625,13912.986340249998,140.13169914000173,53071.086973920006 2025-06-08,13:33:47.000,159,11095130,115045,0,1749389626,13912.959395010002,140.117600880003,53071.02408984 2025-06-08,13:33:48.000,159,11095114,114965,0,1749389627,13912.824668809997,140.11055175000365,53070.947231520004 2025-06-08,13:33:49.000,159,11095055,115085,0,1749389628,13912.710151539992,140.08235522999894,53070.8354376 2025-06-08,13:33:50.000,159,11095093,115085,0,1749389629,13912.723624159997,140.13169914000173,53070.84242472001 2025-06-08,13:33:51.000,159,11095074,114725,0,1749389630,13912.710151539992,140.19514131000324,53070.87736032 2025-06-08,13:33:52.000,159,11095099,114725,0,1749389631,13912.636052130001,140.2374360899994,53070.77255352001 2025-06-08,13:33:53.000,159,11095037,115165,0,1749389632,13912.588897959991,140.28678000000218,53070.70268232001 2025-06-08,13:33:54.000,159,11095078,114885,0,1749389633,13912.588897959991,140.41366433999792,53070.70966944 2025-06-08,13:33:55.000,159,11095101,115045,0,1749389634,13912.629315819991,140.4630082500007,53070.730630800004 2025-06-08,13:33:56.000,159,11095079,115165,0,1749389635,13912.676469990001,140.57579432999773,53070.78652776 2025-06-08,13:33:57.000,159,11095079,114685,0,1749389636,13912.730360469992,140.6744821500033,53070.79351488001 2025-06-08,13:33:58.000,159,11095133,115045,0,1749389637,13912.824668809997,140.82956301000377,53070.87037320001 2025-06-08,13:33:59.000,159,11095146,114845,0,1749389638,13912.831405119992,141.0057912600023,53070.898321680004 2025-06-08,13:34:00.000,159,11095119,114845,0,1749389639,13912.905504529997,141.0410369099991,53070.96120576001 2025-06-08,13:34:01.000,159,11095155,114965,0,1749389640,13912.972867629993,141.12562646999868,53070.968192880006 2025-06-08,13:34:02.000,159,11095177,115005,0,1749389641,13913.006549179998,141.22431429000426,53070.968192880006 2025-06-08,13:34:03.000,159,11095124,114685,0,1749389642,13913.053703349993,141.30185472000448,53070.98915424001 2025-06-08,13:34:04.000,159,11095194,115045,0,1749389643,13913.067175969998,141.35824775999936,53070.99614136 2025-06-08,13:34:05.000,159,11095174,115205,0,1749389644,13913.107593829998,141.47808297000302,53071.01011560001 2025-06-08,13:34:06.000,159,11095171,115205,0,1749389645,13913.141275379989,141.5133286199998,53071.02408984 2025-06-08,13:34:07.000,159,11095114,114925,0,1749389646,13913.161484309989,141.58381992000068,53071.01011560001 2025-06-08,13:34:08.000,159,11095145,115005,0,1749389647,13913.181693239989,141.65431122000155,53070.97518 2025-06-08,13:34:09.000,159,11095127,115205,0,1749389648,13913.127802759998,141.70365513000434,53070.92627016 2025-06-08,13:34:10.000,159,11095129,114965,0,1749389649,13913.080648589988,141.7248025200024,53070.87037320001 2025-06-08,13:34:11.000,159,11095126,115085,0,1749389650,13913.087384899998,141.7600481699992,53070.84242472001 2025-06-08,13:34:12.000,159,11095146,115205,0,1749389651,13913.080648589988,141.86578512000415,53070.82146336001 2025-06-08,13:34:13.000,159,11095203,115125,0,1749389652,13913.080648589988,141.91512902999966,53070.85639896 2025-06-08,13:34:14.000,159,11095083,115005,0,1749389653,13913.060439659988,142.0067677199986,53070.82146336001 2025-06-08,13:34:15.000,159,11095112,115085,0,1749389654,13913.006549179998,142.0067677199986,53070.77255352001 2025-06-08,13:34:16.000,159,11095100,114525,0,1749389655,13913.013285489993,142.03496424000332,53070.67473384001 2025-06-08,13:34:17.000,159,11095093,115045,0,1749389656,13912.945922389998,141.99971858999925,53070.562939920004 2025-06-08,13:34:18.000,159,11095093,114885,0,1749389657,13912.918977150002,142.0067677199986,53070.5210172 2025-06-08,13:34:19.000,159,11095124,115205,0,1749389658,13912.898768220002,141.99971858999925,53070.45813312001 2025-06-08,13:34:20.000,159,11095122,115165,0,1749389659,13912.885295599997,142.04906250000204,53070.444158880004 2025-06-08,13:34:21.000,159,11095049,115165,0,1749389660,13912.871822979992,142.07725901999947,53070.43018464 2025-06-08,13:34:22.000,159,11095127,114845,0,1749389661,13912.817932500002,142.08430814999883,53070.346339200005 2025-06-08,13:34:23.000,159,11095136,114965,0,1749389662,13912.777514640002,142.11250467000355,53070.276468000004 2025-06-08,13:34:24.000,159,11095123,114685,0,1749389663,13912.811196189992,142.16889770999842,53070.23454528 2025-06-08,13:34:25.000,159,11095095,115205,0,1749389664,13912.831405119992,142.22529075000057,53070.28345512 2025-06-08,13:34:26.000,159,11095089,114965,0,1749389665,13912.804459879997,142.26053640000464,53070.227558160004 2025-06-08,13:34:27.000,159,11095073,114885,0,1749389666,13912.790987259992,142.267585530004,53070.24153240001 2025-06-08,13:34:28.000,159,11095113,115045,0,1749389667,13912.750569399992,142.3169294399995,53070.276468000004 2025-06-08,13:34:29.000,159,11095061,115045,0,1749389668,13912.710151539992,142.30988031000015,53070.18563544 2025-06-08,13:34:30.000,159,11095162,115205,0,1749389669,13912.676469990001,142.33807683000487,53070.15768696 2025-06-08,13:34:31.000,159,11095082,115125,0,1749389670,13912.689942609992,142.32397856999887,53070.10179000001 2025-06-08,13:34:32.000,159,11095067,114885,0,1749389671,13912.622579509996,142.28168379000272,53070.010957440005 2025-06-08,13:34:33.000,159,11095047,114885,0,1749389672,13912.642788439996,142.30988031000015,53069.90615064001 2025-06-08,13:34:34.000,159,11095036,115005,0,1749389673,13912.609106889991,142.30988031000015,53069.87121504 2025-06-08,13:34:35.000,159,11095020,115005,0,1749389674,13912.55521641,142.33807683000487,53069.83627944001 2025-06-08,13:34:36.000,159,11095091,115045,0,1749389675,13912.582161649996,142.37332248000166,53069.752434 2025-06-08,13:34:37.000,159,11095026,115205,0,1749389676,13912.528271169991,142.47201029999997,53069.75942112 2025-06-08,13:34:38.000,159,11095083,115165,0,1749389677,13912.541743789996,142.49315768999804,53069.752434 2025-06-08,13:34:39.000,159,11095051,115045,0,1749389678,13912.561952719996,142.54250160000083,53069.689549919996 2025-06-08,13:34:40.000,159,11095018,115005,0,1749389679,13912.582161649996,142.59184551000362,53069.689549919996 2025-06-08,13:34:41.000,159,11095064,115005,0,1749389680,13912.568689029991,142.65528767999785,53069.66858856001 2025-06-08,13:34:42.000,159,11095001,115245,0,1749389681,13912.582161649996,142.73987724000472,53069.76640824001 2025-06-08,13:34:43.000,159,11095078,115085,0,1749389682,13912.642788439996,142.81741766999767,53069.81531808001 2025-06-08,13:34:44.000,159,11095087,114965,0,1749389683,13912.669733679992,142.84561419000238,53069.75942112 2025-06-08,13:34:45.000,159,11095046,115045,0,1749389684,13912.662997369996,142.97954766000476,53069.73147264 2025-06-08,13:34:46.000,159,11095050,115005,0,1749389685,13912.622579509996,143.06413722000434,53069.78736960001 2025-06-08,13:34:47.000,159,11095105,115085,0,1749389686,13912.602370579996,143.13462851999793,53069.80134384 2025-06-08,13:34:48.000,159,11095039,115365,0,1749389687,13912.642788439996,143.2051198199988,53069.75942112 2025-06-08,13:34:49.000,159,11095088,114965,0,1749389688,13912.595634270001,143.33905329000117,53069.78736960001 2025-06-08,13:34:50.000,159,11095109,115045,0,1749389689,13912.662997369996,143.43774110999948,53069.83627944001 2025-06-08,13:34:51.000,159,11095086,114965,0,1749389690,13912.669733679992,143.52937979999842,53069.8223052 2025-06-08,13:34:52.000,159,11095123,114685,0,1749389691,13912.689942609992,143.59282196999993,53069.85025368 2025-06-08,13:34:53.000,159,11095075,115045,0,1749389692,13912.636052130001,143.65626414000144,53069.857240799996 2025-06-08,13:34:54.000,159,11095018,114965,0,1749389693,13912.676469990001,143.68446065999888,53069.85025368 2025-06-08,13:34:55.000,159,11095050,115365,0,1749389694,13912.629315819991,143.76905021999846,53069.83627944001 2025-06-08,13:34:56.000,159,11095113,115005,0,1749389695,13912.629315819991,143.85363977999805,53069.892176400004 2025-06-08,13:34:57.000,159,11095061,115085,0,1749389696,13912.642788439996,143.86068891000468,53069.89916352 2025-06-08,13:34:58.000,159,11095062,115125,0,1749389697,13912.636052130001,143.88888543000212,53069.87121504 2025-06-08,13:34:59.000,159,11095144,115045,0,1749389698,13912.595634270001,143.90298369000084,53069.78736960001 2025-06-08,13:35:00.000,159,11095044,114645,0,1749389699,13912.568689029991,143.93118020999827,53069.745446880006 2025-06-08,13:35:01.000,159,11095073,115045,0,1749389700,13912.49458962,143.93118020999827,53069.675575680005 2025-06-08,13:35:02.000,159,11095003,115005,0,1749389701,13912.481116999996,143.99462237999978,53069.675575680005 2025-06-08,13:35:03.000,159,11095023,115165,0,1749389702,13912.440699139996,144.08626106999873,53069.66160144 2025-06-08,13:35:04.000,159,11095038,114965,0,1749389703,13912.42722651999,144.1849488900043,53069.6825628 2025-06-08,13:35:05.000,159,11095089,114965,0,1749389704,13912.420490209995,144.29068584000197,53069.675575680005 2025-06-08,13:35:06.000,159,11095110,115045,0,1749389705,13912.440699139996,144.42461931000435,53069.724485520004 2025-06-08,13:35:07.000,159,11095107,115325,0,1749389706,13912.45417176,144.50215974000457,53069.675575680005 2025-06-08,13:35:08.000,159,11095047,114845,0,1749389707,13912.40701758999,144.5515036500001,53069.63365296 2025-06-08,13:35:09.000,159,11095030,115005,0,1749389708,13912.36659972999,144.60789669000224,53069.64064008 2025-06-08,13:35:10.000,159,11095084,115125,0,1749389709,13912.27229139,144.64314233999903,53069.60570448 2025-06-08,13:35:11.000,159,11095017,114805,0,1749389710,13912.258818769995,144.65724059999775,53069.59871736001 2025-06-08,13:35:12.000,159,11095047,114925,0,1749389711,13912.198191979995,144.72068276999926,53069.49391056 2025-06-08,13:35:13.000,159,11095066,115285,0,1749389712,13912.17124674,144.72068276999926,53069.46596208 2025-06-08,13:35:14.000,159,11095080,114925,0,1749389713,13912.090411019999,144.73478102999798,53069.39609088 2025-06-08,13:35:15.000,159,11094996,115005,0,1749389714,13912.049993159999,144.7629775500027,53069.42403936 2025-06-08,13:35:16.000,159,11094985,114605,0,1749389715,13912.070202089999,144.83346885000356,53069.3681424 2025-06-08,13:35:17.000,159,11095024,115165,0,1749389716,13911.962421129989,144.8757636299997,53069.42403936 2025-06-08,13:35:18.000,159,11095027,114885,0,1749389717,13911.908530649998,144.85461624000163,53069.31224544001 2025-06-08,13:35:19.000,159,11095004,114965,0,1749389718,13911.861376479988,144.83346885000356,53069.21442576001 2025-06-08,13:35:20.000,159,11095004,115005,0,1749389719,13911.794013379993,144.79117407000012,53069.172503040005 2025-06-08,13:35:21.000,159,11094990,115045,0,1749389720,13911.740122900002,144.7770758100014,53069.186477279996 2025-06-08,13:35:22.000,159,11095042,115045,0,1749389721,13911.699705040002,144.77002668000205,53069.14455456001 2025-06-08,13:35:23.000,159,11095004,115325,0,1749389722,13911.612133009992,144.79117407000012,53069.09564472001 2025-06-08,13:35:24.000,159,11095001,114805,0,1749389723,13911.544769909997,144.74887929000397,53069.06769624001 2025-06-08,13:35:25.000,159,11095007,115205,0,1749389724,13911.538033600002,144.73478102999798,53069.074683360006 2025-06-08,13:35:26.000,159,11095042,114765,0,1749389725,13911.490879429992,144.70658451000054,53069.074683360006 2025-06-08,13:35:27.000,159,11094969,115085,0,1749389726,13911.497615740001,144.68543712000246,53069.03276064 2025-06-08,13:35:28.000,159,11095046,114845,0,1749389727,13911.403307399996,144.6501914699984,53068.96288944 2025-06-08,13:35:29.000,159,11094992,115085,0,1749389728,13911.423516329996,144.6290440800003,53068.99083792 2025-06-08,13:35:30.000,159,11094973,115245,0,1749389729,13911.410043709991,144.60084756000288,53068.97686368001 2025-06-08,13:35:31.000,159,11094982,115245,0,1749389730,13911.396571090001,144.6290440800003,53069.01179928 2025-06-08,13:35:32.000,159,11095047,115005,0,1749389731,13911.477406810001,144.6501914699984,53068.94192808 2025-06-08,13:35:33.000,159,11095052,115045,0,1749389732,13911.396571090001,144.6501914699984,53068.92795384001 2025-06-08,13:35:34.000,159,11095013,115205,0,1749389733,13911.403307399996,144.66428973000438,53068.93494096 2025-06-08,13:35:35.000,159,11095029,115045,0,1749389734,13911.403307399996,144.70658451000054,53068.94192808 2025-06-08,13:35:36.000,159,11095060,114845,0,1749389735,13911.376362160001,144.7136336399999,53068.886031120004 2025-06-08,13:35:37.000,159,11094994,115005,0,1749389736,13911.383098469996,144.73478102999798,53068.82314704 2025-06-08,13:35:38.000,159,11095054,115245,0,1749389737,13911.403307399996,144.7418301600046,53068.79519856 2025-06-08,13:35:39.000,159,11094969,114685,0,1749389738,13911.410043709991,144.78412494000077,53068.79519856 2025-06-08,13:35:40.000,159,11094963,115125,0,1749389739,13911.389834779991,144.85461624000163,53068.74628872 2025-06-08,13:35:41.000,159,11095040,115045,0,1749389740,13911.376362160001,144.8757636299997,53068.76026296001 2025-06-08,13:35:42.000,159,11094991,114885,0,1749389741,13911.396571090001,144.9251075400025,53068.76026296001 2025-06-08,13:35:43.000,159,11095035,115005,0,1749389742,13911.470670499992,145.04494274999888,53068.75327584 2025-06-08,13:35:44.000,159,11095048,115045,0,1749389743,13911.524560979997,145.13658143999783,53068.718340240004 2025-06-08,13:35:45.000,159,11095009,114925,0,1749389744,13911.544769909997,145.19297447999998,53068.69039176001 2025-06-08,13:35:46.000,159,11095065,114845,0,1749389745,13911.578451460002,145.24936752000212,53068.718340240004 2025-06-08,13:35:47.000,159,11095008,115165,0,1749389746,13911.578451460002,145.3551044699998,53068.65545616 2025-06-08,13:35:48.000,159,11095031,115045,0,1749389747,13911.571715149992,145.319858820003,53068.61353344001 2025-06-08,13:35:49.000,159,11095034,115085,0,1749389748,13911.719913970002,145.49608707000152,53068.71135312001 2025-06-08,13:35:50.000,159,11095032,114965,0,1749389749,13911.740122900002,145.5665783700024,53068.718340240004 2025-06-08,13:35:51.000,159,11095006,114965,0,1749389750,13911.800749689988,145.58772576000047,53068.67641752 2025-06-08,13:35:52.000,159,11095031,114965,0,1749389751,13911.888321719998,145.60182401999919,53068.69737888 2025-06-08,13:35:53.000,159,11095012,115245,0,1749389752,13911.969157439999,145.6159222799979,53068.69039176001 2025-06-08,13:35:54.000,159,11094994,115285,0,1749389753,13912.002838989989,145.68641357999877,53068.62750768 2025-06-08,13:35:55.000,159,11094993,114925,0,1749389754,13912.097147329994,145.67231532000005,53068.704366 2025-06-08,13:35:56.000,159,11095058,114965,0,1749389755,13912.070202089999,145.69346270999813,53068.64846904 2025-06-08,13:35:57.000,159,11094996,115325,0,1749389756,13912.14430149999,145.6159222799979,53068.71135312001 2025-06-08,13:35:58.000,159,11094933,115205,0,1749389757,13912.15103781,145.65821706000133,53068.62750768 2025-06-08,13:35:59.000,159,11094962,115005,0,1749389758,13912.177983049995,145.6793644499994,53068.61353344001 2025-06-08,13:36:00.000,159,11094960,115085,0,1749389759,13912.198191979995,145.68641357999877,53068.620520560005 2025-06-08,13:36:01.000,159,11094930,115125,0,1749389760,13912.198191979995,145.6652661900007,53068.529688 2025-06-08,13:36:02.000,159,11094977,115085,0,1749389761,13912.198191979995,145.69346270999813,53068.550649360004 2025-06-08,13:36:03.000,159,11095052,115365,0,1749389762,13912.319445559995,145.73575749000156,53068.50872664 2025-06-08,13:36:04.000,159,11094972,115085,0,1749389763,13912.36659972999,145.73575749000156,53068.53667512 2025-06-08,13:36:05.000,159,11094971,115045,0,1749389764,13912.460908069996,145.74985575000028,53068.52270088001 2025-06-08,13:36:06.000,159,11095002,115125,0,1749389765,13912.508062239991,145.763954009999,53068.529688 2025-06-08,13:36:07.000,159,11095003,114965,0,1749389766,13912.595634270001,145.7921505300037,53068.55763648 2025-06-08,13:36:08.000,159,11094964,115205,0,1749389767,13912.703415229997,145.83444530999986,53068.59257208001 2025-06-08,13:36:09.000,159,11095028,115365,0,1749389768,13912.824668809997,145.84854356999858,53068.59257208001 2025-06-08,13:36:10.000,159,11094996,115165,0,1749389769,13912.912240839993,145.8767400900033,53068.61353344001 2025-06-08,13:36:11.000,159,11094977,114965,0,1749389770,13912.993076559993,145.83444530999986,53068.6344948 2025-06-08,13:36:12.000,159,11094994,115085,0,1749389771,13913.020021799988,145.75690487999964,53068.5995592 2025-06-08,13:36:13.000,159,11095027,115085,0,1749389772,13913.094121209993,145.77100313999836,53068.59257208001 2025-06-08,13:36:14.000,159,11094921,114685,0,1749389773,13913.168220619998,145.80624879000243,53068.5995592 2025-06-08,13:36:15.000,159,11094965,115045,0,1749389774,13913.30294681999,145.84149443999922,53068.62750768 2025-06-08,13:36:16.000,159,11094945,115285,0,1749389775,13913.38378253999,145.8767400900033,53068.669430400005 2025-06-08,13:36:17.000,159,11095006,115245,0,1749389776,13913.46461825999,145.96132965000288,53068.683404639996 2025-06-08,13:36:18.000,159,11095023,115125,0,1749389777,13913.558926599995,146.0247718200044,53068.74628872 2025-06-08,13:36:19.000,159,11095009,115085,0,1749389778,13913.619553389995,146.06001747000118,53068.75327584 2025-06-08,13:36:20.000,159,11094976,114925,0,1749389779,13913.73407066,146.08116485999926,53068.7742372 2025-06-08,13:36:21.000,159,11094944,115085,0,1749389780,13913.814906380001,146.11641051000333,53068.76725008 2025-06-08,13:36:22.000,159,11094975,115245,0,1749389781,13913.882269479996,146.14460703000077,53068.80218568 2025-06-08,13:36:23.000,159,11094981,114885,0,1749389782,13913.996786750002,146.1728035499982,53068.80218568 2025-06-08,13:36:24.000,159,11095014,115125,0,1749389783,13914.057413540002,146.20804920000228,53068.87904400001 2025-06-08,13:36:25.000,159,11094998,115005,0,1749389784,13914.144985569998,146.27854050000315,53068.886031120004 2025-06-08,13:36:26.000,159,11094975,114965,0,1749389785,13914.279711769988,146.29263876000186,53068.89301824 2025-06-08,13:36:27.000,159,11095007,115045,0,1749389786,13914.347074869998,146.34198267000465,53068.92795384001 2025-06-08,13:36:28.000,159,11095035,114765,0,1749389787,13914.421174279989,146.35608093000337,53068.87205688 2025-06-08,13:36:29.000,159,11094979,115005,0,1749389788,13914.468328449999,146.3701791900021,53068.8441084 2025-06-08,13:36:30.000,159,11094967,114965,0,1749389789,13914.5693731,146.35608093000337,53068.89301824 2025-06-08,13:36:31.000,159,11094957,115085,0,1749389790,13914.54916417,146.36313006000273,53068.8441084 2025-06-08,13:36:32.000,159,11094955,114965,0,1749389791,13914.64347250999,146.4054248399989,53068.79519856 2025-06-08,13:36:33.000,159,11094992,115005,0,1749389792,13914.72430822999,146.36313006000273,53068.81615992 2025-06-08,13:36:34.000,159,11094927,115005,0,1749389793,13914.78493501999,146.36313006000273,53068.81615992 2025-06-08,13:36:35.000,159,11094930,114765,0,1749389794,13914.91292491,146.39132658000017,53068.80917280001 2025-06-08,13:36:36.000,159,11094943,115205,0,1749389795,13914.95334277,146.41247396999825,53068.78122432001 2025-06-08,13:36:37.000,159,11094956,115205,0,1749389796,13915.034178490001,146.39132658000017,53068.80218568 2025-06-08,13:36:38.000,159,11094938,115125,0,1749389797,13915.121750519997,146.35608093000337,53068.82314704 2025-06-08,13:36:39.000,159,11094917,115045,0,1749389798,13915.209322549992,146.29968789000122,53068.74628872 2025-06-08,13:36:40.000,159,11094949,114925,0,1749389799,13915.269949339992,146.30673702000058,53068.7742372 2025-06-08,13:36:41.000,159,11094880,114965,0,1749389800,13915.317103510002,146.27854050000315,53068.78122432001 2025-06-08,13:36:42.000,159,11094934,115085,0,1749389801,13915.357521370002,146.29263876000186,53068.80218568 2025-06-08,13:36:43.000,159,11094902,115285,0,1749389802,13915.391202919993,146.23624571999972,53068.79519856 2025-06-08,13:36:44.000,159,11094963,115325,0,1749389803,13915.397939230003,146.26444224000443,53068.76026296001 2025-06-08,13:36:45.000,159,11094920,115125,0,1749389804,13915.458566019988,146.19395094000356,53068.82314704 2025-06-08,13:36:46.000,159,11094943,115165,0,1749389805,13915.519192809988,146.21509833000164,53068.79519856 2025-06-08,13:36:47.000,159,11094931,115045,0,1749389806,13915.519192809988,146.21509833000164,53068.851095519996 2025-06-08,13:36:48.000,159,11094944,115245,0,1749389807,13915.559610669989,146.19395094000356,53068.8441084 2025-06-08,13:36:49.000,159,11094841,115165,0,1749389808,13915.600028529989,146.222147460001,53068.83013416001 2025-06-08,13:36:50.000,159,11094865,115285,0,1749389809,13915.653919009994,146.22919659000036,53068.851095519996 2025-06-08,13:36:51.000,159,11094927,115045,0,1749389810,13915.728018419999,146.23624571999972,53068.94891520001 2025-06-08,13:36:52.000,159,11094966,114845,0,1749389811,13915.76843628,146.26444224000443,53068.94891520001 2025-06-08,13:36:53.000,159,11094903,115285,0,1749389812,13915.80885414,146.2714913700038,53068.99083792 2025-06-08,13:36:54.000,159,11094932,115165,0,1749389813,13915.88968986,146.2573931099978,53069.0886576 2025-06-08,13:36:55.000,159,11094918,115165,0,1749389814,13915.957052959995,146.25034397999843,53069.06070912 2025-06-08,13:36:56.000,159,11094889,115365,0,1749389815,13916.01094344,146.20100007000292,53069.0886576 2025-06-08,13:36:57.000,159,11094887,115285,0,1749389816,13916.037888679995,146.17985268000484,53069.1585288 2025-06-08,13:36:58.000,159,11094901,115245,0,1749389817,13916.13219702,146.15165616000013,53069.20045152 2025-06-08,13:36:59.000,159,11094860,115005,0,1749389818,13916.179351189996,146.13050877000205,53069.20743864 2025-06-08,13:37:00.000,159,11094887,115285,0,1749389819,13916.219769049996,146.10936138000397,53069.26333560001 2025-06-08,13:37:01.000,159,11094899,114845,0,1749389820,13916.246714289991,146.09526311999798,53069.27032272 2025-06-08,13:37:02.000,159,11094937,115005,0,1749389821,13916.253450600001,146.09526311999798,53069.31923256 2025-06-08,13:37:03.000,159,11094863,115005,0,1749389822,13916.327550009992,146.10231225000462,53069.31923256 2025-06-08,13:37:04.000,159,11094898,115085,0,1749389823,13916.421858349997,146.13050877000205,53069.340193920005 2025-06-08,13:37:05.000,159,11094901,115245,0,1749389824,13916.428594659992,146.17985268000484,53069.42403936 2025-06-08,13:37:06.000,159,11094868,115325,0,1749389825,13916.428594659992,146.1869018100042,53069.4380136 2025-06-08,13:37:07.000,159,11094890,115165,0,1749389826,13916.489221449992,146.20100007000292,53069.458974960005 2025-06-08,13:37:08.000,159,11094911,115085,0,1749389827,13916.516166690002,146.24329484999907,53069.53583328 2025-06-08,13:37:09.000,159,11094929,115245,0,1749389828,13916.597002410002,146.23624571999972,53069.59173024 2025-06-08,13:37:10.000,159,11094937,115205,0,1749389829,13916.603738719998,146.24329484999907,53069.60570448 2025-06-08,13:37:11.000,159,11094912,115005,0,1749389830,13916.583529789998,146.22919659000036,53069.66160144 2025-06-08,13:37:12.000,159,11094957,115125,0,1749389831,13916.583529789998,146.24329484999907,53069.66858856001 2025-06-08,13:37:13.000,159,11094948,115205,0,1749389832,13916.664365509998,146.20100007000292,53069.6825628 2025-06-08,13:37:14.000,159,11094911,114925,0,1749389833,13916.650892889993,146.20100007000292,53069.70352416 2025-06-08,13:37:15.000,159,11094957,115205,0,1749389834,13916.650892889993,146.1869018100042,53069.76640824001 2025-06-08,13:37:16.000,159,11094929,114925,0,1749389835,13916.718255989988,146.1869018100042,53069.76640824001 2025-06-08,13:37:17.000,159,11094962,115405,0,1749389836,13916.691310749993,146.14460703000077,53069.87820216 2025-06-08,13:37:18.000,159,11094894,114925,0,1749389837,13916.765410159998,146.11641051000333,53069.82929232 2025-06-08,13:37:19.000,159,11094938,115125,0,1749389838,13916.698047059988,146.08821398999862,53069.76640824001 2025-06-08,13:37:20.000,159,11094965,115245,0,1749389839,13916.684574439998,146.0741157299999,53069.80134384 2025-06-08,13:37:21.000,159,11094944,115005,0,1749389840,13916.671101819993,146.04591921000247,53069.75942112 2025-06-08,13:37:22.000,159,11094926,115005,0,1749389841,13916.718255989988,146.01772268999775,53069.80833096 2025-06-08,13:37:23.000,159,11094902,115005,0,1749389842,13916.724992299998,146.00362442999904,53069.78038248 2025-06-08,13:37:24.000,159,11094956,115045,0,1749389843,13916.704783369998,145.96132965000288,53069.843266560005 2025-06-08,13:37:25.000,159,11094877,115005,0,1749389844,13916.691310749993,145.95428052000352,53069.88518928001 2025-06-08,13:37:26.000,159,11094938,114845,0,1749389845,13916.657629199988,145.86969096000394,53069.86422792001 2025-06-08,13:37:27.000,159,11094899,115165,0,1749389846,13916.637420269988,145.80624879000243,53069.90615064001 2025-06-08,13:37:28.000,159,11094916,115285,0,1749389847,13916.630683959993,145.763954009999,53069.927112 2025-06-08,13:37:29.000,159,11094867,115005,0,1749389848,13916.617211340003,145.65821706000133,53069.96903472 2025-06-08,13:37:30.000,159,11094876,115045,0,1749389849,13916.603738719998,145.5454309800043,53069.913137760006 2025-06-08,13:37:31.000,159,11094944,115165,0,1749389850,13916.603738719998,145.41149751000194,53069.95506048001 2025-06-08,13:37:32.000,159,11094917,115245,0,1749389851,13916.610475029993,145.37625185999786,53070.02493168 2025-06-08,13:37:33.000,159,11094912,115085,0,1749389852,13916.617211340003,145.2352692600034,53070.05288016001 2025-06-08,13:37:34.000,159,11094941,115005,0,1749389853,13916.603738719998,145.12953230999847,53070.03890592 2025-06-08,13:37:35.000,159,11094932,115205,0,1749389854,13916.576793480002,145.0096971000021,53070.02493168 2025-06-08,13:37:36.000,159,11094900,115125,0,1749389855,13916.556584550002,144.91805841000314,53070.1367256 2025-06-08,13:37:37.000,159,11094921,114845,0,1749389856,13916.576793480002,144.861665370001,53070.178648320005 2025-06-08,13:37:38.000,159,11094933,115165,0,1749389857,13916.502694069997,144.78412494000077,53070.19262256 2025-06-08,13:37:39.000,159,11094931,115205,0,1749389858,13916.576793480002,144.7418301600046,53070.31839072001 2025-06-08,13:37:40.000,159,11094997,115045,0,1749389859,13916.536375620002,144.7136336399999,53070.40223616 2025-06-08,13:37:41.000,159,11094990,115365,0,1749389860,13916.482485139997,144.72773189999862,53070.40922328001 2025-06-08,13:37:42.000,159,11094963,115045,0,1749389861,13916.462276209997,144.69248625000182,53070.47909448 2025-06-08,13:37:43.000,159,11094948,115085,0,1749389862,13916.495957760002,144.69248625000182,53070.50005584 2025-06-08,13:37:44.000,159,11094969,115125,0,1749389863,13916.509430379992,144.6783879900031,53070.583901280006 2025-06-08,13:37:45.000,159,11094951,115365,0,1749389864,13916.489221449992,144.6290440800003,53070.60486264001 2025-06-08,13:37:46.000,159,11094958,114965,0,1749389865,13916.543111929997,144.58674930000416,53070.70966944 2025-06-08,13:37:47.000,159,11095052,115125,0,1749389866,13916.590266099993,144.50920887000393,53070.79351488001 2025-06-08,13:37:48.000,159,11095065,114405,0,1749389867,13916.623947649998,144.45281583000178,53070.79351488001 2025-06-08,13:37:49.000,159,11095004,115085,0,1749389868,13916.724992299998,144.39642278999963,53070.91229592001 2025-06-08,13:37:50.000,159,11095046,115205,0,1749389869,13916.691310749993,144.4175701799977,53070.9053088 2025-06-08,13:37:51.000,159,11094991,115045,0,1749389870,13916.724992299998,144.33298061999812,53070.94024440001 2025-06-08,13:37:52.000,159,11095020,115085,0,1749389871,13916.778882779989,144.29773497000133,53070.99614136 2025-06-08,13:37:53.000,159,11095047,115245,0,1749389872,13916.819300639989,144.21314541000174,53071.066012560004 2025-06-08,13:37:54.000,159,11095004,115165,0,1749389873,13916.819300639989,144.17789975999767,53071.086973920006 2025-06-08,13:37:55.000,159,11095062,114925,0,1749389874,13916.819300639989,144.12855585000216,53071.114922400004 2025-06-08,13:37:56.000,159,11095082,115045,0,1749389875,13916.839509569989,144.07216281,53071.149858 2025-06-08,13:37:57.000,159,11095076,114805,0,1749389876,13916.879927429989,143.96642586000235,53071.19178072 2025-06-08,13:37:58.000,159,11095040,115365,0,1749389877,13916.859718499989,143.88183630000276,53071.19876784 2025-06-08,13:37:59.000,159,11095026,115285,0,1749389878,13916.873191119994,143.7620010899991,53071.19178072 2025-06-08,13:38:00.000,159,11095068,115165,0,1749389879,13916.846245879999,143.67741152999952,53071.19178072 2025-06-08,13:38:01.000,159,11095018,114805,0,1749389880,13916.785619089998,143.57167458000185,53071.12889664001 2025-06-08,13:38:02.000,159,11094989,115165,0,1749389881,13916.805828019998,143.47298676000355,53071.17081936 2025-06-08,13:38:03.000,159,11095009,115285,0,1749389882,13916.839509569989,143.34610242000053,53071.15684512001 2025-06-08,13:38:04.000,159,11095042,115045,0,1749389883,13916.805828019998,143.29675850999774,53071.16383224 2025-06-08,13:38:05.000,159,11095077,115125,0,1749389884,13916.785619089998,143.2051198199988,53071.184793600005 2025-06-08,13:38:06.000,159,11095012,114845,0,1749389885,13916.812564329994,143.13462851999793,53071.22671632001 2025-06-08,13:38:07.000,159,11095010,115005,0,1749389886,13916.812564329994,143.1205302599992,53071.19178072 2025-06-08,13:38:08.000,159,11095027,115205,0,1749389887,13916.832773259994,143.042989829999,53071.19876784 2025-06-08,13:38:09.000,159,11095040,114925,0,1749389888,13916.812564329994,142.9865967900041,53071.17780648001 2025-06-08,13:38:10.000,159,11095044,115205,0,1749389889,13916.799091709989,142.9584002699994,53071.24069056 2025-06-08,13:38:11.000,159,11095000,115045,0,1749389890,13916.778882779989,142.87381070999982,53071.31754888 2025-06-08,13:38:12.000,159,11095036,115205,0,1749389891,13916.731728609993,142.84561419000238,53071.2896004 2025-06-08,13:38:13.000,159,11095047,115085,0,1749389892,13916.731728609993,142.81741766999767,53071.29658752001 2025-06-08,13:38:14.000,159,11095084,114845,0,1749389893,13916.677838129988,142.7751228900015,53071.352484480005 2025-06-08,13:38:15.000,159,11095023,115005,0,1749389894,13916.677838129988,142.78922115000023,53071.38742008 2025-06-08,13:38:16.000,159,11094974,115085,0,1749389895,13916.623947649998,142.76807376000215,53071.40838144 2025-06-08,13:38:17.000,159,11095010,115245,0,1749389896,13916.597002410002,142.7610246300028,53071.4293428 2025-06-08,13:38:18.000,159,11095033,115165,0,1749389897,13916.556584550002,142.74692637000408,53071.46427840001 2025-06-08,13:38:19.000,159,11095043,115165,0,1749389898,13916.469012519992,142.68348420000257,53071.422355680006 2025-06-08,13:38:20.000,159,11095073,115205,0,1749389899,13916.361231559997,142.6764350700032,53071.41536856001 2025-06-08,13:38:21.000,159,11095047,115325,0,1749389900,13916.266923219991,142.65528767999785,53071.401394320004 2025-06-08,13:38:22.000,159,11095067,115085,0,1749389901,13916.10525177999,142.49315768999804,53071.31056176 2025-06-08,13:38:23.000,159,11094996,115045,0,1749389902,13915.93010772,142.43676465000317,53071.29658752001 2025-06-08,13:38:24.000,159,11094983,115365,0,1749389903,13915.76169996999,142.35922422000294,53071.22671632001 2025-06-08,13:38:25.000,159,11094997,115285,0,1749389904,13915.613501149994,142.28168379000272,53071.17780648001 2025-06-08,13:38:26.000,159,11094998,115085,0,1749389905,13915.485511259998,142.23233987999993,53071.10094816 2025-06-08,13:38:27.000,159,11094953,115125,0,1749389906,13915.317103510002,142.16889770999842,53071.03107696 2025-06-08,13:38:28.000,159,11095012,115005,0,1749389907,13915.175641000002,142.08430814999883,53071.07299968 2025-06-08,13:38:29.000,159,11095002,115085,0,1749389908,13915.067860039992,142.04201337000268,53071.02408984 2025-06-08,13:38:30.000,159,11095008,115205,0,1749389909,13914.919661219996,141.9574238100031,53070.99614136 2025-06-08,13:38:31.000,159,11094941,115485,0,1749389910,13914.76472608999,141.89398164000158,53070.93325728 2025-06-08,13:38:32.000,159,11094976,115245,0,1749389911,13914.58284571999,141.79529382000328,53070.91229592001 2025-06-08,13:38:33.000,159,11094940,115205,0,1749389912,13914.427910589999,141.76709729999857,53070.79351488001 2025-06-08,13:38:34.000,159,11094924,115205,0,1749389913,13914.286448079998,141.68250773999898,53070.849411840005 2025-06-08,13:38:35.000,159,11094955,115085,0,1749389914,13914.151721879993,141.6613603500009,53070.75857928 2025-06-08,13:38:36.000,159,11094915,115285,0,1749389915,13913.942896269997,141.61906557000475,53070.75857928 2025-06-08,13:38:37.000,159,11094938,115085,0,1749389916,13913.835115310001,141.55562340000324,53070.6956952 2025-06-08,13:38:38.000,159,11094900,115165,0,1749389917,13913.761015899996,141.5626725300026,53070.66774672 2025-06-08,13:38:39.000,159,11094936,115245,0,1749389918,13913.639762319995,141.54857427000388,53070.68870808 2025-06-08,13:38:40.000,159,11094959,114965,0,1749389919,13913.63302601,141.50627949000045,53070.72364368001 2025-06-08,13:38:41.000,159,11094907,115525,0,1749389920,13913.53198136,141.58381992000068,53070.71665656 2025-06-08,13:38:42.000,159,11094961,115205,0,1749389921,13913.498299809995,141.56972166000196,53070.75857928 2025-06-08,13:38:43.000,159,11094900,115005,0,1749389922,13913.41072778,141.6472620900022,53070.7655664 2025-06-08,13:38:44.000,159,11094924,115485,0,1749389923,13913.28273788999,141.66840948000026,53070.80748912 2025-06-08,13:38:45.000,159,11094953,115285,0,1749389924,13913.249056339999,141.6966059999977,53070.78652776 2025-06-08,13:38:46.000,159,11094976,115045,0,1749389925,13913.161484309989,141.75299903999985,53070.82146336001 2025-06-08,13:38:47.000,159,11094987,115085,0,1749389926,13913.060439659988,141.6966059999977,53070.77255352001 2025-06-08,13:38:48.000,159,11094974,115205,0,1749389927,13913.013285489993,141.76709729999857,53070.79351488001 2025-06-08,13:38:49.000,159,11094977,115205,0,1749389928,13912.892031909993,141.79529382000328,53070.75857928 2025-06-08,13:38:50.000,159,11094987,115245,0,1749389929,13912.831405119992,141.82349034000072,53070.751592160006 2025-06-08,13:38:51.000,159,11095007,115165,0,1749389930,13912.777514640002,141.92922728999838,53070.74460504001 2025-06-08,13:38:52.000,159,11094941,115205,0,1749389931,13912.790987259992,141.99971858999925,53070.7655664 2025-06-08,13:38:53.000,159,11095003,115165,0,1749389932,13912.757305710002,142.07725901999947,53070.78652776 2025-06-08,13:38:54.000,159,11094953,115045,0,1749389933,13912.723624159997,142.14775032000034,53070.779540640004 2025-06-08,13:38:55.000,159,11094975,115325,0,1749389934,13912.723624159997,142.1829959700044,53070.82845048 2025-06-08,13:38:56.000,159,11095062,115165,0,1749389935,13912.710151539992,142.22529075000057,53070.80748912 2025-06-08,13:38:57.000,159,11095029,115165,0,1749389936,13912.696678920001,142.3028311800008,53070.9053088 2025-06-08,13:38:58.000,159,11095032,115125,0,1749389937,13912.582161649996,142.34512596000422,53070.87037320001 2025-06-08,13:38:59.000,159,11095001,114805,0,1749389938,13912.55521641,142.4015189999991,53070.87037320001 2025-06-08,13:39:00.000,159,11095060,115125,0,1749389939,13912.561952719996,142.47905942999932,53070.87736032 2025-06-08,13:39:01.000,159,11095046,115245,0,1749389940,13912.51479855,142.55659985999955,53070.947231520004 2025-06-08,13:39:02.000,159,11095037,115205,0,1749389941,13912.49458962,142.65528767999785,53070.89133456001 2025-06-08,13:39:03.000,159,11095015,115085,0,1749389942,13912.44743544999,142.70463159000064,53070.89133456001 2025-06-08,13:39:04.000,159,11095032,115125,0,1749389943,13912.420490209995,142.73282810999808,53070.898321680004 2025-06-08,13:39:05.000,159,11095032,115165,0,1749389944,13912.339654489995,142.83151593000366,53070.85639896 2025-06-08,13:39:06.000,159,11094999,115325,0,1749389945,13912.319445559995,142.8597124500011,53070.898321680004 2025-06-08,13:39:07.000,159,11095020,115205,0,1749389946,13912.29250032,142.9231546200026,53070.94024440001 2025-06-08,13:39:08.000,159,11095054,114845,0,1749389947,13912.299236629995,142.95135114000004,53070.898321680004 2025-06-08,13:39:09.000,159,11095046,114965,0,1749389948,13912.23187353,143.02889157000027,53070.84242472001 2025-06-08,13:39:10.000,159,11095006,115405,0,1749389949,13912.177983049995,143.0218424400009,53070.84242472001 2025-06-08,13:39:11.000,159,11095016,115365,0,1749389950,13912.11061995,143.08528461000242,53070.82146336001 2025-06-08,13:39:12.000,159,11095050,115085,0,1749389951,13912.08367470999,143.1205302599992,53070.800502000006 2025-06-08,13:39:13.000,159,11095045,115125,0,1749389952,13912.002838989989,143.07823548000306,53070.80748912 2025-06-08,13:39:14.000,159,11095011,115365,0,1749389953,13911.969157439999,143.1064320000005,53070.78652776 2025-06-08,13:39:15.000,159,11095001,115085,0,1749389954,13911.895058029993,143.0711863500037,53070.779540640004 2025-06-08,13:39:16.000,159,11094983,115165,0,1749389955,13911.847903859998,143.0218424400009,53070.74460504001 2025-06-08,13:39:17.000,159,11094993,115285,0,1749389956,13911.767068139998,143.01479331000155,53070.800502000006 2025-06-08,13:39:18.000,159,11095031,115205,0,1749389957,13911.713177659993,143.0077441800022,53070.751592160006 2025-06-08,13:39:19.000,159,11095030,115125,0,1749389958,13911.672759799992,143.0570880899977,53070.70268232001 2025-06-08,13:39:20.000,159,11095015,115165,0,1749389959,13911.625605629997,143.03594069999963,53070.6956952 2025-06-08,13:39:21.000,159,11095037,115365,0,1749389960,13911.591924079992,143.09938287000114,53070.70268232001 2025-06-08,13:39:22.000,159,11095030,115325,0,1749389961,13911.551506219992,143.08528461000242,53070.6607596 2025-06-08,13:39:23.000,159,11095102,115005,0,1749389962,13911.497615740001,143.09938287000114,53070.611849760004 2025-06-08,13:39:24.000,159,11095080,115005,0,1749389963,13911.538033600002,143.0711863500037,53070.67473384001 2025-06-08,13:39:25.000,159,11095017,115085,0,1749389964,13911.504352049997,143.09233374000178,53070.62582400001 2025-06-08,13:39:26.000,159,11095069,115325,0,1749389965,13911.463934189997,143.0570880899977,53070.49306872 2025-06-08,13:39:27.000,159,11095025,115485,0,1749389966,13911.443725259996,143.0570880899977,53070.5210172 2025-06-08,13:39:28.000,159,11095068,115005,0,1749389967,13911.463934189997,143.11348112999985,53070.47210736 2025-06-08,13:39:29.000,159,11094999,115085,0,1749389968,13911.443725259996,143.042989829999,53070.395249040004 2025-06-08,13:39:30.000,159,11095072,115325,0,1749389969,13911.376362160001,143.00069505000283,53070.32537784 2025-06-08,13:39:31.000,159,11095032,115245,0,1749389970,13911.349416919991,143.01479331000155,53070.23454528 2025-06-08,13:39:32.000,159,11094981,115045,0,1749389971,13911.329207989991,143.01479331000155,53070.19960968001 2025-06-08,13:39:33.000,159,11095023,115125,0,1749389972,13911.342680609996,143.03594069999963,53070.12275136001 2025-06-08,13:39:34.000,159,11095033,115245,0,1749389973,13911.31573537,143.03594069999963,53070.11576424 2025-06-08,13:39:35.000,159,11094927,115085,0,1749389974,13911.383098469996,143.09938287000114,53070.080828640006 2025-06-08,13:39:36.000,159,11094949,115045,0,1749389975,13911.450461569992,143.14872678000393,53070.059867280004 2025-06-08,13:39:37.000,159,11094982,115365,0,1749389976,13911.484143119997,143.21216894999816,53070.080828640006 2025-06-08,13:39:38.000,159,11095005,115165,0,1749389977,13911.463934189997,143.2544637300016,53069.962047600005 2025-06-08,13:39:39.000,159,11095011,115445,0,1749389978,13911.544769909997,143.33200416000182,53069.962047600005 2025-06-08,13:39:40.000,159,11094969,114925,0,1749389979,13911.504352049997,143.40954459000204,53069.93409912001 2025-06-08,13:39:41.000,159,11094936,115365,0,1749389980,13911.524560979997,143.48708502000227,53069.93409912001 2025-06-08,13:39:42.000,159,11094964,115405,0,1749389981,13911.571715149992,143.59282196999993,53069.89916352 2025-06-08,13:39:43.000,159,11094931,115245,0,1749389982,13911.672759799992,143.7126571800036,53069.87820216 2025-06-08,13:39:44.000,159,11094987,115245,0,1749389983,13911.719913970002,143.86773804000404,53069.86422792001 2025-06-08,13:39:45.000,159,11094953,115045,0,1749389984,13911.767068139998,143.93118020999827,53069.843266560005 2025-06-08,13:39:46.000,159,11094936,115245,0,1749389985,13911.814222309993,144.05101542000193,53069.857240799996 2025-06-08,13:39:47.000,159,11095005,115205,0,1749389986,13911.888321719998,144.17789975999767,53069.85025368 2025-06-08,13:39:48.000,159,11094954,115365,0,1749389987,13911.922003269989,144.31183323000005,53069.927112 2025-06-08,13:39:49.000,159,11094972,115165,0,1749389988,13911.982630059989,144.38937366000027,53069.92012488 2025-06-08,13:39:50.000,159,11094931,115085,0,1749389989,13911.955684819994,144.48806147999858,53069.87121504 2025-06-08,13:39:51.000,159,11094948,115245,0,1749389990,13911.975893749994,144.57265103999816,53069.89916352 2025-06-08,13:39:52.000,159,11094900,115285,0,1749389991,13912.009575299999,144.5656019099988,53069.77339536 2025-06-08,13:39:53.000,159,11094958,115245,0,1749389992,13911.948948509998,144.60789669000224,53069.80833096 2025-06-08,13:39:54.000,159,11094967,115285,0,1749389993,13911.807485999998,144.58674930000416,53069.76640824001 2025-06-08,13:39:55.000,159,11094979,114845,0,1749389994,13911.733386589993,144.5515036500001,53069.724485520004 2025-06-08,13:39:56.000,159,11094951,115445,0,1749389995,13911.652550869992,144.50215974000457,53069.69653704001 2025-06-08,13:39:57.000,159,11094945,115045,0,1749389996,13911.558242530002,144.45986496000114,53069.61967872001 2025-06-08,13:39:58.000,159,11094923,115245,0,1749389997,13911.457197880001,144.43871757000306,53069.577756000006 2025-06-08,13:39:59.000,159,11094899,115165,0,1749389998,13911.416780020001,144.3188823599994,53069.57076888001 2025-06-08,13:40:00.000,159,11094883,115205,0,1749389999,13911.342680609996,144.24839105999854,53069.5428204 2025-06-08,13:40:01.000,159,11094929,115165,0,1749390000,13911.31573537,144.19199802000367,53069.56378176 2025-06-08,13:40:02.000,159,11094943,115245,0,1749390001,13911.24837226999,144.05101542000193,53069.56378176 2025-06-08,13:40:03.000,159,11094871,115085,0,1749390002,13911.181009169995,143.95232760000363,53069.52884616001 2025-06-08,13:40:04.000,159,11094939,115165,0,1749390003,13911.079964519995,143.81839413000125,53069.49391056 2025-06-08,13:40:05.000,159,11094961,115365,0,1749390004,13910.99239249,143.71970631000295,53069.52884616001 2025-06-08,13:40:06.000,159,11094917,115365,0,1749390005,13910.95197463,143.63511675000336,53069.52884616001 2025-06-08,13:40:07.000,159,11094948,115245,0,1749390006,13910.871138909999,143.53642892999778,53069.48692344 2025-06-08,13:40:08.000,159,11094973,115245,0,1749390007,13910.86440259999,143.4659376300042,53069.521859039996 2025-06-08,13:40:09.000,159,11094927,115245,0,1749390008,13910.82398473999,143.3813480700046,53069.46596208 2025-06-08,13:40:10.000,159,11094896,115165,0,1749390009,13910.770094259999,143.29675850999774,53069.48692344 2025-06-08,13:40:11.000,159,11094918,115165,0,1749390010,13910.722940089989,143.15577591000329,53069.51487192 2025-06-08,13:40:12.000,159,11094974,115285,0,1749390011,13910.689258539998,143.09233374000178,53069.50089768001 2025-06-08,13:40:13.000,159,11094900,115325,0,1749390012,13910.621895439988,143.042989829999,53069.507884800005 2025-06-08,13:40:14.000,159,11094972,115245,0,1749390013,13910.574741269993,142.97954766000476,53069.521859039996 2025-06-08,13:40:15.000,159,11094926,115245,0,1749390014,13910.514114479993,142.8597124500011,53069.46596208 2025-06-08,13:40:16.000,159,11094936,115405,0,1749390015,13910.433278759992,142.73282810999808,53069.42403936 2025-06-08,13:40:17.000,159,11094883,115165,0,1749390016,13910.291816249992,142.66938594000385,53069.37512952 2025-06-08,13:40:18.000,159,11094993,115205,0,1749390017,13910.237925770001,142.5777472500049,53069.3681424 2025-06-08,13:40:19.000,159,11094912,115165,0,1749390018,13910.09646326,142.4649611700006,53069.28429696001 2025-06-08,13:40:20.000,159,11094902,115365,0,1749390019,13910.01562754,142.3662733500023,53069.28429696001 2025-06-08,13:40:21.000,159,11094875,115245,0,1749390020,13909.93479182,142.2393890099993,53069.20743864 2025-06-08,13:40:22.000,159,11094905,115205,0,1749390021,13909.83374717,142.16889770999842,53069.123593200005 2025-06-08,13:40:23.000,159,11094914,115045,0,1749390022,13909.739438829994,142.04201337000268,53069.123593200005 2025-06-08,13:40:24.000,159,11094905,115405,0,1749390023,13909.69228466,141.95037468000373,53069.03974776 2025-06-08,13:40:25.000,159,11094925,115165,0,1749390024,13909.597976319994,141.86578512000415,53069.06070912 2025-06-08,13:40:26.000,159,11094875,115565,0,1749390025,13909.557558459994,141.83053947000008,53068.96288944 2025-06-08,13:40:27.000,159,11094949,115205,0,1749390026,13909.517140599994,141.78119556000456,53068.955902320005 2025-06-08,13:40:28.000,159,11094934,115165,0,1749390027,13909.490195359998,141.68955686999834,53068.92795384001 2025-06-08,13:40:29.000,159,11094887,115085,0,1749390028,13909.476722739993,141.6472620900022,53068.92096672 2025-06-08,13:40:30.000,159,11094903,115645,0,1749390029,13909.409359639998,141.57677079000132,53068.8441084 2025-06-08,13:40:31.000,159,11094887,115245,0,1749390030,13909.375678089993,141.49218123000173,53068.81615992 2025-06-08,13:40:32.000,159,11094898,115325,0,1749390031,13909.449777499998,141.4498864499983,53068.837121280005 2025-06-08,13:40:33.000,159,11094929,115525,0,1749390032,13909.436304879993,141.38644428000407,53068.81615992 2025-06-08,13:40:34.000,159,11094900,115285,0,1749390033,13909.456513809993,141.38644428000407,53068.76026296001 2025-06-08,13:40:35.000,159,11094890,115085,0,1749390034,13909.469986429998,141.36529688999872,53068.76026296001 2025-06-08,13:40:36.000,159,11094913,115365,0,1749390035,13909.429568569998,141.34414950000064,53068.74628872 2025-06-08,13:40:37.000,159,11094942,115285,0,1749390036,13909.476722739993,141.33710037000128,53068.71135312001 2025-06-08,13:40:38.000,159,11094936,115165,0,1749390037,13909.510404289998,141.34414950000064,53068.71135312001 2025-06-08,13:40:39.000,159,11094923,115245,0,1749390038,13909.571031079999,141.33710037000128,53068.718340240004 2025-06-08,13:40:40.000,159,11094935,115245,0,1749390039,13909.550822149999,141.40759167000215,53068.71135312001 2025-06-08,13:40:41.000,159,11094936,115365,0,1749390040,13909.611448939999,141.42168993000087,53068.704366 2025-06-08,13:40:42.000,159,11094861,115365,0,1749390041,13909.62492155999,141.5133286199998,53068.65545616 2025-06-08,13:40:43.000,159,11094926,115205,0,1749390042,13909.66533941999,141.59086905000004,53068.683404639996 2025-06-08,13:40:44.000,159,11094927,115085,0,1749390043,13909.68554834999,141.70365513000434,53068.669430400005 2025-06-08,13:40:45.000,159,11094955,115245,0,1749390044,13909.699020969994,141.75299903999985,53068.669430400005 2025-06-08,13:40:46.000,159,11094934,115085,0,1749390045,13909.68554834999,141.83758859999944,53068.65545616 2025-06-08,13:40:47.000,159,11094857,115005,0,1749390046,13909.699020969994,141.9080799000003,53068.71135312001 2025-06-08,13:40:48.000,159,11094958,115165,0,1749390047,13909.79332931,141.99971858999925,53068.73231448001 2025-06-08,13:40:49.000,159,11094917,115205,0,1749390048,13909.77312038,142.04906250000204,53068.75327584 2025-06-08,13:40:50.000,159,11094904,115165,0,1749390049,13909.800065619995,142.12660293000226,53068.73231448001 2025-06-08,13:40:51.000,159,11094955,115245,0,1749390050,13909.81353824,142.13365206000162,53068.73231448001 2025-06-08,13:40:52.000,159,11094933,115245,0,1749390051,13909.820274549995,142.26053640000464,53068.76725008 2025-06-08,13:40:53.000,159,11094953,115325,0,1749390052,13909.800065619995,142.30988031000015,53068.72532736 2025-06-08,13:40:54.000,159,11094889,115285,0,1749390053,13909.779856689995,142.37332248000166,53068.704366 2025-06-08,13:40:55.000,159,11094920,115005,0,1749390054,13909.77312038,142.40856812999846,53068.75327584 2025-06-08,13:40:56.000,159,11094871,115205,0,1749390055,13909.779856689995,142.45791204000125,53068.74628872 2025-06-08,13:40:57.000,159,11094920,115325,0,1749390056,13909.739438829994,142.5143050800034,53068.73231448001 2025-06-08,13:40:58.000,159,11094875,115125,0,1749390057,13909.739438829994,142.5636489899989,53068.72532736 2025-06-08,13:40:59.000,159,11094881,115285,0,1749390058,13909.672075729999,142.62004203000106,53068.739301600006 2025-06-08,13:41:00.000,159,11094865,115165,0,1749390059,13909.651866799999,142.6623368100045,53068.72532736 2025-06-08,13:41:01.000,159,11094948,115125,0,1749390060,13909.699020969994,142.6764350700032,53068.73231448001 2025-06-08,13:41:02.000,159,11094945,115205,0,1749390061,13909.658603109994,142.66938594000385,53068.71135312001 2025-06-08,13:41:03.000,159,11094923,115125,0,1749390062,13909.631657869999,142.8103685399983,53068.683404639996 2025-06-08,13:41:04.000,159,11094965,115285,0,1749390063,13909.719229899994,142.84561419000238,53068.718340240004 2025-06-08,13:41:05.000,159,11094870,115365,0,1749390064,13909.75291145,142.84561419000238,53068.74628872 2025-06-08,13:41:06.000,159,11094860,115445,0,1749390065,13909.75291145,142.87381070999982,53068.73231448001 2025-06-08,13:41:07.000,159,11094906,115525,0,1749390066,13909.74617513999,142.93020375000197,53068.76026296001 2025-06-08,13:41:08.000,159,11094924,115125,0,1749390067,13909.81353824,142.96544939999876,53068.79519856 2025-06-08,13:41:09.000,159,11094953,115245,0,1749390068,13909.82701085999,142.99364592000347,53068.81615992 2025-06-08,13:41:10.000,159,11094936,115245,0,1749390069,13909.82701085999,143.0077441800022,53068.78122432001 2025-06-08,13:41:11.000,159,11094936,115325,0,1749390070,13909.82701085999,142.99364592000347,53068.76725008 2025-06-08,13:41:12.000,159,11094930,115365,0,1749390071,13909.88763764999,142.95135114000004,53068.7742372 2025-06-08,13:41:13.000,159,11094938,115285,0,1749390072,13909.80680192999,142.93020375000197,53068.718340240004 2025-06-08,13:41:14.000,159,11094908,115285,0,1749390073,13909.81353824,142.90200723000453,53068.71135312001 2025-06-08,13:41:15.000,159,11094949,115325,0,1749390074,13909.79332931,142.87381070999982,53068.704366 2025-06-08,13:41:16.000,159,11094935,115365,0,1749390075,13909.74617513999,142.8244668000043,53068.69039176001 2025-06-08,13:41:17.000,159,11094965,115405,0,1749390076,13909.719229899994,142.80331940999895,53068.64846904 2025-06-08,13:41:18.000,159,11094878,115365,0,1749390077,13909.71249359,142.71168072,53068.550649360004 2025-06-08,13:41:19.000,159,11094923,115165,0,1749390078,13909.672075729999,142.69053333000193,53068.54366224001 2025-06-08,13:41:20.000,159,11094874,115005,0,1749390079,13909.68554834999,142.64118941999914,53068.56462360001 2025-06-08,13:41:21.000,159,11094878,115405,0,1749390080,13909.71249359,142.62004203000106,53068.47379104001 2025-06-08,13:41:22.000,159,11094857,115325,0,1749390081,13909.69228466,142.5777472500049,53068.48776528 2025-06-08,13:41:23.000,159,11094858,115285,0,1749390082,13909.672075729999,142.5636489899989,53068.515713759996 2025-06-08,13:41:24.000,159,11094933,115325,0,1749390083,13909.678812039994,142.44381378000253,53068.501739520005 2025-06-08,13:41:25.000,159,11094858,115205,0,1749390084,13909.658603109994,142.4508629100019,53068.46680392 2025-06-08,13:41:26.000,159,11094860,115365,0,1749390085,13909.631657869999,142.40856812999846,53068.42488120001 2025-06-08,13:41:27.000,159,11094924,115445,0,1749390086,13909.64513048999,142.35922422000294,53068.4598168 2025-06-08,13:41:28.000,159,11094862,115325,0,1749390087,13909.651866799999,142.29578205000143,53068.3899456 2025-06-08,13:41:29.000,159,11094824,115245,0,1749390088,13909.591240009999,142.2182416200012,53068.37597136001 2025-06-08,13:41:30.000,159,11094834,115205,0,1749390089,13909.503667979989,142.1547994499997,53068.27815168001 2025-06-08,13:41:31.000,159,11094861,115005,0,1749390090,13909.483459049989,142.07725901999947,53068.25719032001 2025-06-08,13:41:32.000,159,11094892,115405,0,1749390091,13909.429568569998,142.0208659800046,53068.26417744 2025-06-08,13:41:33.000,159,11094849,115325,0,1749390092,13909.389150709998,142.0067677199986,53068.25719032001 2025-06-08,13:41:34.000,159,11094861,115085,0,1749390093,13909.341996540003,141.98562033000053,53068.20828048001 2025-06-08,13:41:35.000,159,11094813,115405,0,1749390094,13909.341996540003,142.0208659800046,53068.27815168001 2025-06-08,13:41:36.000,159,11094874,115325,0,1749390095,13909.321787610003,142.01381684999797,53068.26417744 2025-06-08,13:41:37.000,159,11094881,115245,0,1749390096,13909.234215579992,141.89398164000158,53068.20129336 2025-06-08,13:41:38.000,159,11094912,115405,0,1749390097,13909.274633439993,141.88693251000223,53068.18731912001 2025-06-08,13:41:39.000,159,11094832,115005,0,1749390098,13909.274633439993,141.85168685999815,53068.22924184001 2025-06-08,13:41:40.000,159,11094859,115205,0,1749390099,13909.247688199997,141.8446377299988,53068.20129336 2025-06-08,13:41:41.000,159,11094857,115165,0,1749390100,13909.240951890002,141.8728342500035,53068.18731912001 2025-06-08,13:41:42.000,159,11094853,115365,0,1749390101,13909.234215579992,141.83758859999944,53068.166357760005 2025-06-08,13:41:43.000,159,11094894,115285,0,1749390102,13909.274633439993,141.8728342500035,53068.15937064001 2025-06-08,13:41:44.000,159,11094914,115205,0,1749390103,13909.274633439993,141.86578512000415,53068.1453964 2025-06-08,13:41:45.000,159,11094884,115245,0,1749390104,13909.301578680002,141.87988338000287,53068.09648656 2025-06-08,13:41:46.000,159,11094873,115285,0,1749390105,13909.362205469988,141.88693251000223,53068.10347368 2025-06-08,13:41:47.000,159,11094866,115525,0,1749390106,13909.375678089993,141.91512902999966,53068.068538080006 2025-06-08,13:41:48.000,159,11094889,115325,0,1749390107,13909.456513809993,141.91512902999966,53068.068538080006 2025-06-08,13:41:49.000,159,11094892,115525,0,1749390108,13909.469986429998,141.91512902999966,53068.09648656 2025-06-08,13:41:50.000,159,11094917,115325,0,1749390109,13909.483459049989,141.87988338000287,53067.95674416 2025-06-08,13:41:51.000,159,11094868,115445,0,1749390110,13909.604712629989,141.9080799000003,53068.01962824001 2025-06-08,13:41:52.000,159,11094881,115365,0,1749390111,13909.64513048999,141.93627641999774,53068.068538080006 2025-06-08,13:41:53.000,159,11094850,115365,0,1749390112,13909.699020969994,142.01381684999797,53068.068538080006 2025-06-08,13:41:54.000,159,11094951,115285,0,1749390113,13909.80680192999,142.0561116300014,53068.05456384 2025-06-08,13:41:55.000,159,11094852,115005,0,1749390114,13909.93479182,142.07725901999947,53068.0755252 2025-06-08,13:41:56.000,159,11094892,115085,0,1749390115,13910.002154919996,142.1195538000029,53068.03360248 2025-06-08,13:41:57.000,159,11094920,115325,0,1749390116,13910.089726949991,142.14070119000098,53068.0755252 2025-06-08,13:41:58.000,159,11094906,115365,0,1749390117,13910.190771599991,142.14070119000098,53068.08251232 2025-06-08,13:41:59.000,159,11094890,115205,0,1749390118,13910.338970420002,142.19709423000313,53068.068538080006 2025-06-08,13:42:00.000,159,11094927,115165,0,1749390119,13910.453487689992,142.28873292000208,53068.15937064001 2025-06-08,13:42:01.000,159,11094901,114845,0,1749390120,13910.547796029998,142.35217509000358,53068.13840928001 2025-06-08,13:42:02.000,159,11094912,115285,0,1749390121,13910.716203779994,142.4297155200038,53068.20828048001 2025-06-08,13:42:03.000,159,11094893,115285,0,1749390122,13910.850929979999,142.5143050800034,53068.31308728 2025-06-08,13:42:04.000,159,11094896,115005,0,1749390123,13911.00586510999,142.52840334000211,53068.27815168001 2025-06-08,13:42:05.000,159,11094942,115685,0,1749390124,13911.160800239995,142.6129929000017,53068.334048640005 2025-06-08,13:42:06.000,159,11094963,115325,0,1749390125,13911.261844889996,142.69053333000193,53068.36898424 2025-06-08,13:42:07.000,159,11094871,115245,0,1749390126,13911.403307399996,142.73987724000472,53068.41090696 2025-06-08,13:42:08.000,159,11094982,115245,0,1749390127,13911.504352049997,142.76807376000215,53068.43186832 2025-06-08,13:42:09.000,159,11094878,115205,0,1749390128,13911.652550869992,142.78922115000023,53068.43885544 2025-06-08,13:42:10.000,159,11094895,115045,0,1749390129,13911.692968729993,142.76807376000215,53068.3899456 2025-06-08,13:42:11.000,159,11094953,115205,0,1749390130,13911.773804449993,142.7610246300028,53068.41090696 2025-06-08,13:42:12.000,159,11094914,115285,0,1749390131,13911.827694929998,142.73987724000472,53068.36199712 2025-06-08,13:42:13.000,159,11094930,115245,0,1749390132,13911.881585409988,142.69758246000129,53068.35501000001 2025-06-08,13:42:14.000,159,11094946,115685,0,1749390133,13911.942212199989,142.72577897999872,53068.3200744 2025-06-08,13:42:15.000,159,11094921,115205,0,1749390134,13912.029784229999,142.65528767999785,53068.3899456 2025-06-08,13:42:16.000,159,11094897,115325,0,1749390135,13912.13082888,142.69758246000129,53068.35501000001 2025-06-08,13:42:17.000,159,11094940,115245,0,1749390136,13912.25208246,142.6623368100045,53068.41090696 2025-06-08,13:42:18.000,159,11094931,115205,0,1749390137,13912.34639079999,142.69053333000193,53068.452829680005 2025-06-08,13:42:19.000,159,11094887,115365,0,1749390138,13912.51479855,142.70463159000064,53068.48776528 2025-06-08,13:42:20.000,159,11094954,115405,0,1749390139,13912.588897959991,142.65528767999785,53068.571610720006 2025-06-08,13:42:21.000,159,11094923,115045,0,1749390140,13912.703415229997,142.68348420000257,53068.64846904 2025-06-08,13:42:22.000,159,11094920,115325,0,1749390141,13912.790987259992,142.69053333000193,53068.72532736 2025-06-08,13:42:23.000,159,11094930,115165,0,1749390142,13912.932449769993,142.66938594000385,53068.81615992 2025-06-08,13:42:24.000,159,11094917,115165,0,1749390143,13912.945922389998,142.62004203000106,53068.79519856 2025-06-08,13:42:25.000,159,11094933,115245,0,1749390144,13913.060439659988,142.5495507300002,53068.81615992 2025-06-08,13:42:26.000,159,11094979,115445,0,1749390145,13913.094121209993,142.4508629100019,53068.89301824 2025-06-08,13:42:27.000,159,11094919,115285,0,1749390146,13913.174956929994,142.41561725999782,53068.92795384001 2025-06-08,13:42:28.000,159,11094945,114765,0,1749390147,13913.174956929994,142.3028311800008,53068.94891520001 2025-06-08,13:42:29.000,159,11094876,115285,0,1749390148,13913.168220619998,142.16184857999906,53068.93494096 2025-06-08,13:42:30.000,159,11094968,115285,0,1749390149,13913.174956929994,142.03496424000332,53068.97686368001 2025-06-08,13:42:31.000,159,11094944,115325,0,1749390150,13913.215374789994,141.91512902999966,53068.9838508 2025-06-08,13:42:32.000,159,11094931,115125,0,1749390151,13913.208638479999,141.809392080002,53068.94891520001 2025-06-08,13:42:33.000,159,11094912,115245,0,1749390152,13913.154747999994,141.7248025200024,53069.018786399996 2025-06-08,13:42:34.000,159,11094967,115365,0,1749390153,13913.121066449989,141.6472620900022,53069.04673488001 2025-06-08,13:42:35.000,159,11094859,115325,0,1749390154,13913.046967039998,141.54857427000388,53069.01179928 2025-06-08,13:42:36.000,159,11094907,115365,0,1749390155,13913.013285489993,141.47808297000302,53069.02577352001 2025-06-08,13:42:37.000,159,11094925,115525,0,1749390156,13912.952658699993,141.4005425400028,53069.02577352001 2025-06-08,13:42:38.000,159,11094915,115285,0,1749390157,13912.918977150002,141.30890385000384,53069.04673488001 2025-06-08,13:42:39.000,159,11094949,115085,0,1749390158,13912.898768220002,141.21021602999826,53069.06070912 2025-06-08,13:42:40.000,159,11094918,115285,0,1749390159,13912.905504529997,141.16087212000275,53069.06769624001 2025-06-08,13:42:41.000,159,11094898,115365,0,1749390160,13912.898768220002,141.04808603999845,53069.074683360006 2025-06-08,13:42:42.000,159,11094944,115565,0,1749390161,13912.824668809997,140.90005431000463,53069.1585288 2025-06-08,13:42:43.000,159,11094895,115125,0,1749390162,13912.831405119992,140.8084156199984,53069.13756744 2025-06-08,13:42:44.000,159,11094949,115165,0,1749390163,13912.757305710002,140.73792432000482,53069.17949016 2025-06-08,13:42:45.000,159,11094936,115245,0,1749390164,13912.757305710002,140.6110399800018,53069.23538712001 2025-06-08,13:42:46.000,159,11094878,115285,0,1749390165,13912.710151539992,140.51940129000286,53069.186477279996 2025-06-08,13:42:47.000,159,11094961,115285,0,1749390166,13912.696678920001,140.44186086000263,53069.2284 2025-06-08,13:42:48.000,159,11094982,115525,0,1749390167,13912.743833089997,140.3643204300024,53069.28429696001 2025-06-08,13:42:49.000,159,11094868,115165,0,1749390168,13912.710151539992,140.27973087000282,53069.31224544001 2025-06-08,13:42:50.000,159,11094959,115365,0,1749390169,13912.662997369996,140.2021904400026,53069.340193920005 2025-06-08,13:42:51.000,159,11094963,115165,0,1749390170,13912.588897959991,140.1035026200043,53069.30525832 2025-06-08,13:42:52.000,159,11094907,115365,0,1749390171,13912.541743789996,139.9554708900032,53069.32621968 2025-06-08,13:42:53.000,159,11094981,115205,0,1749390172,13912.481116999996,139.81448829000146,53069.31923256 2025-06-08,13:42:54.000,159,11094859,115365,0,1749390173,13912.39354497,139.70170221000444,53069.34718104 2025-06-08,13:42:55.000,159,11094924,115325,0,1749390174,13912.339654489995,139.56776874000207,53069.34718104 2025-06-08,13:42:56.000,159,11094890,115285,0,1749390175,13912.238609839995,139.48317918000248,53069.291284080005 2025-06-08,13:42:57.000,159,11094927,115205,0,1749390176,13912.177983049995,139.40563875000225,53069.354168159996 2025-06-08,13:42:58.000,159,11094932,115405,0,1749390177,13912.097147329994,139.2999018000046,53069.31923256 2025-06-08,13:42:59.000,159,11094909,115365,0,1749390178,13911.996102679994,139.17301746000157,53069.34718104 2025-06-08,13:43:00.000,159,11094922,115165,0,1749390179,13911.908530649998,139.088427900002,53069.3681424 2025-06-08,13:43:01.000,159,11094957,115525,0,1749390180,13911.807485999998,138.9544944299996,53069.34718104 2025-06-08,13:43:02.000,159,11094892,115365,0,1749390181,13911.767068139998,138.8558066100013,53069.354168159996 2025-06-08,13:43:03.000,159,11094955,115445,0,1749390182,13911.625605629997,138.7430205300043,53069.340193920005 2025-06-08,13:43:04.000,159,11094889,115325,0,1749390183,13911.484143119997,138.57384140999784,53069.30525832 2025-06-08,13:43:05.000,159,11094896,115605,0,1749390184,13911.376362160001,138.43990794000274,53069.37512952 2025-06-08,13:43:06.000,159,11094929,115125,0,1749390185,13911.14732761999,138.298925340001,53069.2982712 2025-06-08,13:43:07.000,159,11094934,115405,0,1749390186,13911.02607403999,138.2002375200027,53069.31224544001 2025-06-08,13:43:08.000,159,11094913,115445,0,1749390187,13910.830721049999,138.0874514399984,53069.32621968 2025-06-08,13:43:09.000,159,11094872,115525,0,1749390188,13910.702731159989,137.9887636200001,53069.33320680001 2025-06-08,13:43:10.000,159,11094870,115325,0,1749390189,13910.547796029998,137.840731889999,53069.291284080005 2025-06-08,13:43:11.000,159,11094887,115685,0,1749390190,13910.372651969992,137.78433885000413,53069.27730984 2025-06-08,13:43:12.000,159,11094920,115485,0,1749390191,13910.217716840001,137.72794581000198,53069.32621968 2025-06-08,13:43:13.000,159,11094940,115685,0,1749390192,13910.03583647,137.66450364000048,53069.30525832 2025-06-08,13:43:14.000,159,11094918,115485,0,1749390193,13909.8539561,137.65040538000176,53069.32621968 2025-06-08,13:43:15.000,159,11094942,115245,0,1749390194,13909.71249359,137.60811059999833,53069.33320680001 2025-06-08,13:43:16.000,159,11094907,115205,0,1749390195,13909.550822149999,137.57286495000153,53069.38211664001 2025-06-08,13:43:17.000,159,11094879,115285,0,1749390196,13909.321787610003,137.50942278000002,53069.32621968 2025-06-08,13:43:18.000,159,11094945,115325,0,1749390197,13909.112961999992,137.4318823499998,53069.31224544001 2025-06-08,13:43:19.000,159,11094930,115245,0,1749390198,13908.951290559991,137.38958757000364,53069.32621968 2025-06-08,13:43:20.000,159,11094890,115125,0,1749390199,13908.762673879995,137.36139104999893,53069.340193920005 2025-06-08,13:43:21.000,159,11094989,115405,0,1749390200,13908.52690302999,137.31909627000277,53069.389103760004 2025-06-08,13:43:22.000,159,11094912,115405,0,1749390201,13908.338286349994,137.29089974999806,53069.340193920005 2025-06-08,13:43:23.000,159,11094946,115405,0,1749390202,13908.089042879998,137.25565410000127,53069.31224544001 2025-06-08,13:43:24.000,159,11094890,115205,0,1749390203,13907.900426200002,137.24155584000255,53069.27730984 2025-06-08,13:43:25.000,159,11094896,115325,0,1749390204,13907.671391659991,137.15696628000296,53069.221412880004 2025-06-08,13:43:26.000,159,11094903,115405,0,1749390205,13907.43562081,137.09352411000145,53069.172503040005 2025-06-08,13:43:27.000,159,11094912,115405,0,1749390206,13907.27394937,137.06532759000402,53069.186477279996 2025-06-08,13:43:28.000,159,11095010,115205,0,1749390207,13907.098805309994,137.03008193999995,53069.13058032 2025-06-08,13:43:29.000,159,11094976,115165,0,1749390208,13906.896716009993,136.9877871600038,53069.10961896 2025-06-08,13:43:30.000,159,11094928,115605,0,1749390209,13906.775462429992,136.89614847000485,53069.123593200005 2025-06-08,13:43:31.000,159,11095017,115365,0,1749390210,13906.559900510001,136.84680456000206,53069.08167048 2025-06-08,13:43:32.000,159,11094981,115365,0,1749390211,13906.45885586,136.76926413000183,53069.06070912 2025-06-08,13:43:33.000,159,11094963,115165,0,1749390212,13906.27697549,136.7410676100044,53069.03974776 2025-06-08,13:43:34.000,159,11094951,114965,0,1749390213,13906.09509512,136.7410676100044,53069.01179928 2025-06-08,13:43:35.000,159,11094986,115685,0,1749390214,13905.98731415999,136.71287108999968,53068.99782504001 2025-06-08,13:43:36.000,159,11094916,115045,0,1749390215,13905.818906409993,136.67762544000288,53069.02577352001 2025-06-08,13:43:37.000,159,11094952,115405,0,1749390216,13905.697652829993,136.64942891999817,53068.94891520001 2025-06-08,13:43:38.000,159,11094931,115525,0,1749390217,13905.556190319992,136.62123240000074,53068.93494096 2025-06-08,13:43:39.000,159,11094942,115445,0,1749390218,13905.448409359997,136.5648393599986,53068.93494096 2025-06-08,13:43:40.000,159,11094924,115325,0,1749390219,13905.347364709996,136.53664284000115,53068.955902320005 2025-06-08,13:43:41.000,159,11094943,115285,0,1749390220,13905.212638509991,136.5295937100018,53068.90000536001 2025-06-08,13:43:42.000,159,11094946,115405,0,1749390221,13905.13180278999,136.5295937100018,53068.8441084 2025-06-08,13:43:43.000,159,11095030,115405,0,1749390222,13905.003812899995,136.5295937100018,53068.80917280001 2025-06-08,13:43:44.000,159,11094974,115405,0,1749390223,13904.87582301,136.45205328000156,53068.74628872 2025-06-08,13:43:45.000,159,11094988,115365,0,1749390224,13904.727624189989,136.40270936999877,53068.69737888 2025-06-08,13:43:46.000,159,11094934,115245,0,1749390225,13904.633315849998,136.3463163300039,53068.69737888 2025-06-08,13:43:47.000,159,11094997,115365,0,1749390226,13904.565952749988,136.33926720000454,53068.669430400005 2025-06-08,13:43:48.000,159,11094971,115285,0,1749390227,13904.485117030003,136.30402155000047,53068.71135312001 2025-06-08,13:43:49.000,159,11095004,115485,0,1749390228,13904.370599759997,136.28992329000175,53068.67641752 2025-06-08,13:43:50.000,159,11095021,115405,0,1749390229,13904.262818800002,136.2969724200011,53068.620520560005 2025-06-08,13:43:51.000,159,11094964,115485,0,1749390230,13904.202192010001,136.28992329000175,53068.58558496 2025-06-08,13:43:52.000,159,11095036,115325,0,1749390231,13904.121356290001,136.27582503000303,53068.62750768 2025-06-08,13:43:53.000,159,11094980,115165,0,1749390232,13904.04052057,136.31107067999983,53068.66244328001 2025-06-08,13:43:54.000,159,11095028,115565,0,1749390233,13903.946212229996,136.3181198099992,53068.55763648 2025-06-08,13:43:55.000,159,11095024,115405,0,1749390234,13903.89905806,136.35336546000326,53068.550649360004 2025-06-08,13:43:56.000,159,11095005,115365,0,1749390235,13903.865376509995,136.3322180699979,53068.59257208001 2025-06-08,13:43:57.000,159,11095040,115365,0,1749390236,13903.81822234,136.37451285000134,53068.60654632 2025-06-08,13:43:58.000,159,11094961,115405,0,1749390237,13903.703705069995,136.42385676000413,53068.571610720006 2025-06-08,13:43:59.000,159,11095018,115365,0,1749390238,13903.62960565999,136.48729892999836,53068.56462360001 2025-06-08,13:44:00.000,159,11094992,115365,0,1749390239,13903.555506249999,136.52254458000243,53068.571610720006 2025-06-08,13:44:01.000,159,11095079,115325,0,1749390240,13903.474670529999,136.57188848999795,53068.52270088001 2025-06-08,13:44:02.000,159,11094988,115405,0,1749390241,13903.407307429989,136.61418327000138,53068.58558496 2025-06-08,13:44:03.000,159,11094999,115245,0,1749390242,13903.339944329993,136.71992021999904,53068.550649360004 2025-06-08,13:44:04.000,159,11095049,115525,0,1749390243,13903.259108609993,136.7904115199999,53068.529688 2025-06-08,13:44:05.000,159,11095072,115325,0,1749390244,13903.137855029992,136.8397554300027,53068.55763648 2025-06-08,13:44:06.000,159,11095016,115405,0,1749390245,13903.124382410002,136.91024673000356,53068.57859784 2025-06-08,13:44:07.000,159,11095097,115365,0,1749390246,13903.003128830002,137.06532759000402,53068.529688 2025-06-08,13:44:08.000,159,11095046,115485,0,1749390247,13902.908820489996,137.1499171500036,53068.48077816 2025-06-08,13:44:09.000,159,11095053,115605,0,1749390248,13902.827984769996,137.2486049700019,53068.4598168 2025-06-08,13:44:10.000,159,11095099,115485,0,1749390249,13902.706731189995,137.34024366000085,53068.3899456 2025-06-08,13:44:11.000,159,11095037,115685,0,1749390250,13902.65284070999,137.40368583000236,53068.39693272001 2025-06-08,13:44:12.000,159,11095003,115685,0,1749390251,13902.57200498999,137.43893147999916,53068.44584256001 2025-06-08,13:44:13.000,159,11095081,115205,0,1749390252,13902.51811451,137.51647190999938,53068.43186832 2025-06-08,13:44:14.000,159,11095094,115365,0,1749390253,13902.376651999999,137.60106146999897,53068.31308728 2025-06-08,13:44:15.000,159,11094996,115045,0,1749390254,13902.342970449994,137.66450364000048,53068.30610016001 2025-06-08,13:44:16.000,159,11095075,115285,0,1749390255,13902.268871039989,137.74909320000006,53068.29911304 2025-06-08,13:44:17.000,159,11095116,115445,0,1749390256,13902.235189489998,137.8054862400022,53068.27116456 2025-06-08,13:44:18.000,159,11095024,115525,0,1749390257,13902.147617459988,137.86892841000372,53068.15937064001 2025-06-08,13:44:19.000,159,11095056,115205,0,1749390258,13902.073518049998,137.91122318999987,53068.15937064001 2025-06-08,13:44:20.000,159,11095082,115445,0,1749390259,13902.086990669988,137.9887636200001,53068.08251232 2025-06-08,13:44:21.000,159,11095046,115365,0,1749390260,13902.033100189998,138.0381075300029,53067.97770552 2025-06-08,13:44:22.000,159,11095052,115445,0,1749390261,13902.019627569993,138.11564796000312,53067.99167976001 2025-06-08,13:44:23.000,159,11095068,115445,0,1749390262,13901.999418639993,138.18613926000398,53067.97770552 2025-06-08,13:44:24.000,159,11095093,115645,0,1749390263,13902.006154950002,138.2636796900042,53067.8659116 2025-06-08,13:44:25.000,159,11095034,115165,0,1749390264,13902.026363880002,138.31302359999972,53067.8659116 2025-06-08,13:44:26.000,159,11095051,115165,0,1749390265,13902.060045429993,138.3835149000006,53067.77507904001 2025-06-08,13:44:27.000,159,11095034,115365,0,1749390266,13902.060045429993,138.43285881000338,53067.7611048 2025-06-08,13:44:28.000,159,11095073,115365,0,1749390267,13902.060045429993,138.5103992400036,53067.677259359996 2025-06-08,13:44:29.000,159,11095022,115685,0,1749390268,13902.127408529988,138.62318532000063,53067.663285120005 2025-06-08,13:44:30.000,159,11095025,115565,0,1749390269,13902.093726979998,138.67252923000342,53067.64232376 2025-06-08,13:44:31.000,159,11095088,115645,0,1749390270,13902.107199599988,138.79941356999916,53067.59341392 2025-06-08,13:44:32.000,159,11095049,115525,0,1749390271,13902.100463289993,138.91219965000346,53067.544504080004 2025-06-08,13:44:33.000,159,11095023,115325,0,1749390272,13902.127408529988,139.04613311999856,53067.53751696001 2025-06-08,13:44:34.000,159,11095056,115365,0,1749390273,13902.154353769998,139.19416484999965,53067.544504080004 2025-06-08,13:44:35.000,159,11095010,115165,0,1749390274,13902.134144839998,139.37039309999818,53067.45367152 2025-06-08,13:44:36.000,159,11095069,115365,0,1749390275,13902.107199599988,139.532523089998,53067.43969728001 2025-06-08,13:44:37.000,159,11095031,115165,0,1749390276,13902.046572810003,139.68760394999845,53067.38380032 2025-06-08,13:44:38.000,159,11095058,115565,0,1749390277,13902.039836499993,139.83563567999954,53067.341877599996 2025-06-08,13:44:39.000,159,11095003,115485,0,1749390278,13901.938791849992,140.02596219000407,53067.34886472001 2025-06-08,13:44:40.000,159,11095104,115325,0,1749390279,13901.878165059992,140.23038696000003,53067.306942 2025-06-08,13:44:41.000,159,11095077,115165,0,1749390280,13901.770384099997,140.42071347000456,53067.25803216 2025-06-08,13:44:42.000,159,11094999,115245,0,1749390281,13901.655866829991,140.63923649999924,53067.22309656001 2025-06-08,13:44:43.000,159,11095046,115485,0,1749390282,13901.56155849,140.86480866000056,53067.1671996 2025-06-08,13:44:44.000,159,11095029,115485,0,1749390283,13901.487459079995,141.0692334300038,53067.13925112 2025-06-08,13:44:45.000,159,11095000,115365,0,1749390284,13901.39315073999,141.25955994000105,53067.06937992 2025-06-08,13:44:46.000,159,11095011,115125,0,1749390285,13901.265160849995,141.45693557999766,53067.062392800006 2025-06-08,13:44:47.000,159,11095022,115445,0,1749390286,13901.17085250999,141.68250773999898,53067.02047008 2025-06-08,13:44:48.000,159,11095040,115525,0,1749390287,13901.069807859989,141.8587359900048,53066.97854736 2025-06-08,13:44:49.000,159,11094967,115325,0,1749390288,13900.921609039993,142.0913572799982,53066.90867616 2025-06-08,13:44:50.000,159,11094958,115365,0,1749390289,13900.786882840002,142.28873292000208,53066.873740560004 2025-06-08,13:44:51.000,159,11095041,115365,0,1749390290,13900.591529849997,142.49315768999804,53066.824830720005 2025-06-08,13:44:52.000,159,11095006,115445,0,1749390291,13900.450067339996,142.6764350700032,53066.66412696 2025-06-08,13:44:53.000,159,11095047,115325,0,1749390292,13900.25471434999,142.83151593000366,53066.61521712 2025-06-08,13:44:54.000,159,11094981,115605,0,1749390293,13900.07957029,142.97954766000476,53066.559320160006 2025-06-08,13:44:55.000,159,11094987,115525,0,1749390294,13899.890953609989,143.15577591000329,53066.48246184001 2025-06-08,13:44:56.000,159,11094980,115205,0,1749390295,13899.702336929993,143.3813480700046,53066.41957776 2025-06-08,13:44:57.000,159,11094944,115365,0,1749390296,13899.554138109997,143.54347806000442,53066.43355200001 2025-06-08,13:44:58.000,159,11094950,115525,0,1749390297,13899.331839879997,143.73380457000167,53066.321758080005 2025-06-08,13:44:59.000,159,11095025,115365,0,1749390298,13899.197113679991,143.95232760000363,53066.30079672 2025-06-08,13:45:00.000,159,11095005,115365,0,1749390299,13898.95460651999,144.11445759000344,53066.223938400006 2025-06-08,13:45:01.000,159,11094959,115605,0,1749390300,13898.765989839994,144.31183323000005,53066.13310584 2025-06-08,13:45:02.000,159,11094955,115405,0,1749390301,13898.550427919989,144.48806147999858,53066.1191316 2025-06-08,13:45:03.000,159,11094990,115285,0,1749390302,13898.415701719998,144.6783879900031,53066.04926040001 2025-06-08,13:45:04.000,159,11094958,115405,0,1749390303,13898.233821349997,144.88281275999907,53065.96541496 2025-06-08,13:45:05.000,159,11094917,115445,0,1749390304,13898.092358839996,145.06609014000423,53065.97240208 2025-06-08,13:45:06.000,159,11095015,115445,0,1749390305,13897.809433819995,145.2211710000047,53065.818685440005 2025-06-08,13:45:07.000,159,11094975,115405,0,1749390306,13897.60060821,145.37625185999786,53065.74881424 2025-06-08,13:45:08.000,159,11095009,115445,0,1749390307,13897.411991529989,145.53838184999768,53065.650994560005 2025-06-08,13:45:09.000,159,11094966,115365,0,1749390308,13897.196429609998,145.72165923000284,53065.64400744001 2025-06-08,13:45:10.000,159,11094983,115405,0,1749390309,13896.987604000002,145.85559269999794,53065.532213520004 2025-06-08,13:45:11.000,159,11094950,115485,0,1749390310,13896.792251009996,146.06001747000118,53065.4204196 2025-06-08,13:45:12.000,159,11094939,115485,0,1749390311,13896.60363433,146.16575441999885,53065.34356128 2025-06-08,13:45:13.000,159,11094965,115565,0,1749390312,13896.47564443999,146.30673702000058,53065.28766432001 2025-06-08,13:45:14.000,159,11094930,115325,0,1749390313,13896.287027759994,146.39132658000017,53065.15490904 2025-06-08,13:45:15.000,159,11094922,115285,0,1749390314,13896.219664659999,146.52526005000254,53065.07106360001 2025-06-08,13:45:16.000,159,11094956,115685,0,1749390315,13896.024311669993,146.66624265000428,53064.98721816 2025-06-08,13:45:17.000,159,11094958,115325,0,1749390316,13895.936739639998,146.80017611999938,53064.8963856 2025-06-08,13:45:18.000,159,11094973,115405,0,1749390317,13895.896321779997,146.9411587200011,53064.85446288001 2025-06-08,13:45:19.000,159,11095007,115525,0,1749390318,13895.835694989997,147.0891904500022,53064.81952728 2025-06-08,13:45:20.000,159,11094977,115285,0,1749390319,13895.802013439992,147.24427131000266,53064.714720480006 2025-06-08,13:45:21.000,159,11094935,115405,0,1749390320,13895.788540820002,147.35000826000032,53064.63786216001 2025-06-08,13:45:22.000,159,11094929,115525,0,1749390321,13895.781804509992,147.47689260000334,53064.63087504 2025-06-08,13:45:23.000,159,11094940,115365,0,1749390322,13895.802013439992,147.59672780999972,53064.6518364 2025-06-08,13:45:24.000,159,11095015,115405,0,1749390323,13895.855903919997,147.75885779999953,53064.595939440005 2025-06-08,13:45:25.000,159,11094918,115405,0,1749390324,13895.849167610002,147.87164388000383,53064.50510688 2025-06-08,13:45:26.000,159,11094967,115525,0,1749390325,13895.923267019993,148.0126264799983,53064.48414552 2025-06-08,13:45:27.000,159,11094972,115725,0,1749390326,13895.977157499998,148.1395108200013,53064.49811976001 2025-06-08,13:45:28.000,159,11094961,115325,0,1749390327,13896.078202149998,148.2875425500024,53064.38632584 2025-06-08,13:45:29.000,159,11095006,115005,0,1749390328,13896.138828939998,148.4355742800035,53064.38632584 2025-06-08,13:45:30.000,159,11095014,115325,0,1749390329,13896.307236689994,148.61180253000202,53064.40030008001 2025-06-08,13:45:31.000,159,11094985,115325,0,1749390330,13896.509325989995,148.7950799099999,53064.40030008001 2025-06-08,13:45:32.000,159,11094909,115405,0,1749390331,13896.68447005,149.00655381000252,53064.4072872 2025-06-08,13:45:33.000,159,11094963,115405,0,1749390332,13896.852877799996,149.1757329300017,53064.358377360004 2025-06-08,13:45:34.000,159,11094991,115285,0,1749390333,13896.994340309997,149.39425596000365,53064.36536448 2025-06-08,13:45:35.000,159,11095005,115525,0,1749390334,13897.223374849993,149.54228769000474,53064.42126144001 2025-06-08,13:45:36.000,159,11095018,115445,0,1749390335,13897.445673079994,149.81720376000158,53064.428248560005 2025-06-08,13:45:37.000,159,11094986,115285,0,1749390336,13897.65449868999,150.00048113999947,53064.42126144001 2025-06-08,13:45:38.000,159,11095019,115325,0,1749390337,13897.870060609996,150.15556199999992,53064.44920992001 2025-06-08,13:45:39.000,159,11095031,115285,0,1749390338,13898.132776699997,150.38113416000124,53064.547029600006 2025-06-08,13:45:40.000,159,11095046,115245,0,1749390339,13898.388756480002,150.56441153999913,53064.547029600006 2025-06-08,13:45:41.000,159,11095049,115285,0,1749390340,13898.624527329994,150.71244327000022,53064.57497808 2025-06-08,13:45:42.000,159,11095011,115645,0,1749390341,13898.887243419995,150.81818021999788,53064.6518364 2025-06-08,13:45:43.000,159,11095015,115405,0,1749390342,13899.10280534,150.93096630000218,53064.595939440005 2025-06-08,13:45:44.000,159,11095047,115525,0,1749390343,13899.405939290002,151.0437523799992,53064.6518364 2025-06-08,13:45:45.000,159,11095021,115405,0,1749390344,13899.648446449988,151.07194890000392,53064.714720480006 2025-06-08,13:45:46.000,159,11095075,115605,0,1749390345,13899.904426229994,151.16358759000286,53064.77760456 2025-06-08,13:45:47.000,159,11095024,115405,0,1749390346,13900.187351249995,151.27637366999988,53064.7915788 2025-06-08,13:45:48.000,159,11095011,115445,0,1749390347,13900.483748890001,151.38211062000482,53064.8963856 2025-06-08,13:45:49.000,159,11095032,115405,0,1749390348,13900.753201289997,151.53014234999864,53064.91734696 2025-06-08,13:45:50.000,159,11095068,115445,0,1749390349,13901.015917379998,151.66407582000102,53064.95228256001 2025-06-08,13:45:51.000,159,11095018,115445,0,1749390350,13901.305578709995,151.84030406999955,53065.04311512001 2025-06-08,13:45:52.000,159,11095017,115565,0,1749390351,13901.595240039991,151.95309015000385,53065.08503784 2025-06-08,13:45:53.000,159,11095039,115525,0,1749390352,13901.851219819997,152.06587623000087,53065.099012080005 2025-06-08,13:45:54.000,159,11095074,115605,0,1749390353,13902.134144839998,152.13636753000173,53065.21080600001 2025-06-08,13:45:55.000,159,11095027,115565,0,1749390354,13902.484432959995,152.27735013000347,53065.266702960005 2025-06-08,13:45:56.000,159,11095094,115405,0,1749390355,13902.794303219991,152.3407922999977,53065.33657416001 2025-06-08,13:45:57.000,159,11095045,115005,0,1749390356,13903.185009200002,152.48177489999944,53065.4204196 2025-06-08,13:45:58.000,159,11094994,115525,0,1749390357,13903.481406839994,152.55931532999966,53065.45535520001 2025-06-08,13:45:59.000,159,11094997,115445,0,1749390358,13903.77780448,152.64390488999925,53065.532213520004 2025-06-08,13:46:00.000,159,11095061,115445,0,1749390359,13904.087674739996,152.71439619000012,53065.60907184 2025-06-08,13:46:01.000,159,11094986,115325,0,1749390360,13904.390808689997,152.75669097000355,53065.63702032 2025-06-08,13:46:02.000,159,11095027,115405,0,1749390361,13904.646788469989,152.8835753099993,53065.70689152 2025-06-08,13:46:03.000,159,11095000,115405,0,1749390362,13904.922977179995,152.98931226000423,53065.769775600005 2025-06-08,13:46:04.000,159,11094983,115325,0,1749390363,13905.21937482,153.08800008000253,53065.867595280004 2025-06-08,13:46:05.000,159,11095016,115405,0,1749390364,13905.468618289997,153.14439312000468,53065.95842784001 2025-06-08,13:46:06.000,159,11095027,115605,0,1749390365,13905.670707589998,153.14439312000468,53066.0143248 2025-06-08,13:46:07.000,159,11095019,115765,0,1749390366,13905.906478439989,153.22898268000426,53066.12611872001 2025-06-08,13:46:08.000,159,11095023,115365,0,1749390367,13906.10856773999,153.2924248499985,53066.16105432 2025-06-08,13:46:09.000,159,11095028,115365,0,1749390368,13906.23655763,153.3417687600013,53066.223938400006 2025-06-08,13:46:10.000,159,11095061,115485,0,1749390369,13906.37802014,153.35586702,53066.3287452 2025-06-08,13:46:11.000,159,11095018,115685,0,1749390370,13906.526218959996,153.38406354000472,53066.35669368 2025-06-08,13:46:12.000,159,11095000,115445,0,1749390371,13906.640736230001,153.34881789000065,53066.489448960005 2025-06-08,13:46:13.000,159,11094994,115445,0,1749390372,13906.674417779992,153.3065231100045,53066.49643608 2025-06-08,13:46:14.000,159,11094987,115685,0,1749390373,13906.728308259997,153.27127746000042,53066.55233304001 2025-06-08,13:46:15.000,159,11095033,115365,0,1749390374,13906.802407670002,153.17963877000147,53066.6431656 2025-06-08,13:46:16.000,159,11095086,115405,0,1749390375,13906.916924939993,153.08800008000253,53066.72002392001 2025-06-08,13:46:17.000,159,11095052,115685,0,1749390376,13906.916924939993,152.9470174800008,53066.75495952 2025-06-08,13:46:18.000,159,11095016,115525,0,1749390377,13906.930397559998,152.80603487999906,53066.72002392001 2025-06-08,13:46:19.000,159,11095034,115285,0,1749390378,13906.943870179988,152.62980663000053,53066.76893376001 2025-06-08,13:46:20.000,159,11095046,115525,0,1749390379,13906.991024349998,152.53111881000223,53066.88072768 2025-06-08,13:46:21.000,159,11095063,115285,0,1749390380,13907.092068999998,152.46062751000136,53066.943611760005 2025-06-08,13:46:22.000,159,11094999,115405,0,1749390381,13907.024705899988,152.26325187000475,53066.873740560004 2025-06-08,13:46:23.000,159,11095026,115285,0,1749390382,13907.017969589993,152.10112187999766,53066.873740560004 2025-06-08,13:46:24.000,159,11095007,115325,0,1749390383,13907.065123759989,152.03767971000343,53066.91566328001 2025-06-08,13:46:25.000,159,11094996,115365,0,1749390384,13907.199849959994,151.98128667000128,53066.95059888 2025-06-08,13:46:26.000,159,11095068,115485,0,1749390385,13907.25374044,151.8614514600049,53066.943611760005 2025-06-08,13:46:27.000,159,11095021,115365,0,1749390386,13907.42888449999,151.80505842000275,53066.99950872 2025-06-08,13:46:28.000,159,11095036,115565,0,1749390387,13907.47603867,151.73456712000188,53066.98553448001 2025-06-08,13:46:29.000,159,11095085,115765,0,1749390388,13907.53666546,151.63587930000358,53067.0274572 2025-06-08,13:46:30.000,159,11095070,115645,0,1749390389,13907.65791904,151.55833887000335,53066.95059888 2025-06-08,13:46:31.000,159,11095002,115365,0,1749390390,13907.785908929996,151.47374931000377,53066.97156024 2025-06-08,13:46:32.000,159,11095030,115605,0,1749390391,13907.880217270002,151.36096322999947,53066.90867616 2025-06-08,13:46:33.000,159,11095005,115445,0,1749390392,13907.961052990002,151.31866845000332,53066.92963752 2025-06-08,13:46:34.000,159,11095048,115365,0,1749390393,13908.089042879998,151.2411280200031,53066.85976632 2025-06-08,13:46:35.000,159,11095018,115325,0,1749390394,13908.277659559993,151.21293149999838,53066.873740560004 2025-06-08,13:46:36.000,159,11095007,115325,0,1749390395,13908.40564944999,151.1071945500007,53066.76194664 2025-06-08,13:46:37.000,159,11095018,115605,0,1749390396,13908.56732088999,151.07194890000392,53066.75495952 2025-06-08,13:46:38.000,159,11094939,115605,0,1749390397,13908.75593757,151.06489977000456,53066.782908 2025-06-08,13:46:39.000,159,11094971,115645,0,1749390398,13908.964763179996,151.0296541200005,53066.76893376001 2025-06-08,13:46:40.000,159,11095005,115645,0,1749390399,13909.220742960002,151.0437523799992,53066.76194664 2025-06-08,13:46:41.000,159,11095006,115525,0,1749390400,13909.463250119989,151.06489977000456,53066.775920880005 2025-06-08,13:46:42.000,159,11095023,115445,0,1749390401,13909.699020969994,151.07194890000392,53066.782908 2025-06-08,13:46:43.000,159,11095033,115165,0,1749390402,13909.98868229999,151.1071945500007,53066.74797240001 2025-06-08,13:46:44.000,159,11095026,115565,0,1749390403,13910.305288869997,151.17063672000222,53066.88072768 2025-06-08,13:46:45.000,159,11094957,115645,0,1749390404,13910.635368059993,151.26932454000053,53066.943611760005 2025-06-08,13:46:46.000,159,11094966,115565,0,1749390405,13910.92502938999,151.31866845000332,53066.97156024 2025-06-08,13:46:47.000,159,11095035,115405,0,1749390406,13911.308999059991,151.41735627000162,53066.97156024 2025-06-08,13:46:48.000,159,11094975,115605,0,1749390407,13911.679496110002,151.54424061000464,53067.02047008 2025-06-08,13:46:49.000,159,11094994,115525,0,1749390408,13912.023047919989,151.62883017000422,53067.041431440004 2025-06-08,13:46:50.000,159,11094994,115325,0,1749390409,13912.38680865999,151.76981276999868,53067.13925112 2025-06-08,13:46:51.000,159,11094992,115525,0,1749390410,13912.710151539992,151.82620581000083,53067.18117384001 2025-06-08,13:46:52.000,159,11094973,115285,0,1749390411,13913.006549179998,151.88259885000298,53067.28598064 2025-06-08,13:46:53.000,159,11095021,115565,0,1749390412,13913.26252895999,151.96718841000256,53067.327903360005 2025-06-08,13:46:54.000,159,11095016,115405,0,1749390413,13913.51177243,151.97423754000192,53067.39078744001 2025-06-08,13:46:55.000,159,11094962,115725,0,1749390414,13913.720598039996,151.98128667000128,53067.376813200004 2025-06-08,13:46:56.000,159,11095001,115565,0,1749390415,13913.922687339997,151.97423754000192,53067.41873592001 2025-06-08,13:46:57.000,159,11094980,115565,0,1749390416,13914.057413540002,151.97423754000192,53067.47463288 2025-06-08,13:46:58.000,159,11095022,115525,0,1749390417,13914.185403429998,151.98128667000128,53067.53052984 2025-06-08,13:46:59.000,159,11094961,115525,0,1749390418,13914.333602249993,151.93899188999785,53067.55847832001 2025-06-08,13:47:00.000,159,11094994,115205,0,1749390419,13914.48180106999,151.97423754000192,53067.64931088 2025-06-08,13:47:01.000,159,11094961,115605,0,1749390420,13914.54916417,151.9319427599985,53067.67027224 2025-06-08,13:47:02.000,159,11094981,115565,0,1749390421,13914.64347250999,151.90374624000106,53067.733156320006 2025-06-08,13:47:03.000,159,11095034,115325,0,1749390422,13914.71083561,151.8473531999989,53067.844950239996 2025-06-08,13:47:04.000,159,11095022,115445,0,1749390423,13914.79167133,151.74161625000124,53067.879885840004 2025-06-08,13:47:05.000,159,11095013,115485,0,1749390424,13914.838825499995,151.63587930000358,53067.97071840001 2025-06-08,13:47:06.000,159,11094997,115485,0,1749390425,13914.879243359996,151.53014234999864,53067.96373128 2025-06-08,13:47:07.000,159,11095042,115485,0,1749390426,13914.919661219996,151.43145453000034,53067.99167976001 2025-06-08,13:47:08.000,159,11094950,115605,0,1749390427,13914.9735517,151.2552262800018,53068.05456384 2025-06-08,13:47:09.000,159,11094986,115405,0,1749390428,13914.99376063,151.06489977000456,53068.06155096001 2025-06-08,13:47:10.000,159,11095004,115405,0,1749390429,13915.013969560001,150.9098189100041,53068.04058960001 2025-06-08,13:47:11.000,159,11094980,115565,0,1749390430,13914.99376063,150.77588544000173,53068.08949944001 2025-06-08,13:47:12.000,159,11094971,115445,0,1749390431,13914.987024319991,150.62785371000064,53068.12443504 2025-06-08,13:47:13.000,159,11094992,115485,0,1749390432,13915.013969560001,150.47982197999954,53068.17334488 2025-06-08,13:47:14.000,159,11095057,115565,0,1749390433,13915.074596350001,150.31769198999973,53068.15937064001 2025-06-08,13:47:15.000,159,11094972,115365,0,1749390434,13915.121750519997,150.18375852000463,53068.180331999996 2025-06-08,13:47:16.000,159,11094974,115365,0,1749390435,13915.182377309997,150.01457939999818,53068.180331999996 2025-06-08,13:47:17.000,159,11095004,115525,0,1749390436,13915.263213029997,149.86654767000437,53068.236228960006 2025-06-08,13:47:18.000,159,11095003,115485,0,1749390437,13915.344048749997,149.82425289000093,53068.236228960006 2025-06-08,13:47:19.000,159,11095041,115245,0,1749390438,13915.539401739989,149.69736854999792,53068.236228960006 2025-06-08,13:47:20.000,159,11095029,115405,0,1749390439,13915.667391629999,149.5352385599981,53068.2502032 2025-06-08,13:47:21.000,159,11094962,115765,0,1749390440,13915.76843628,149.45064899999852,53068.15937064001 2025-06-08,13:47:22.000,159,11094969,115365,0,1749390441,13915.876217239995,149.38015769999765,53068.22225472 2025-06-08,13:47:23.000,159,11095020,115925,0,1749390442,13915.98399819999,149.22507684000448,53068.22924184001 2025-06-08,13:47:24.000,159,11095024,115525,0,1749390443,13916.12546070999,149.1545855400036,53068.22924184001 2025-06-08,13:47:25.000,159,11095031,115565,0,1749390444,13916.293868460001,149.10524163000082,53068.25719032001 2025-06-08,13:47:26.000,159,11094986,115565,0,1749390445,13916.435330970002,149.0277012000006,53068.27815168001 2025-06-08,13:47:27.000,159,11094971,115445,0,1749390446,13916.576793480002,148.89376772999822,53068.285138800005 2025-06-08,13:47:28.000,159,11095014,115605,0,1749390447,13916.778882779989,148.85852208000142,53068.3200744 2025-06-08,13:47:29.000,159,11095003,115245,0,1749390448,13916.906872669999,148.7457360000044,53068.3200744 2025-06-08,13:47:30.000,159,11094957,115165,0,1749390449,13917.02138993999,148.7316377399984,53068.34103576 2025-06-08,13:47:31.000,159,11094986,115525,0,1749390450,13917.10222565999,148.63999904999946,53068.31308728 2025-06-08,13:47:32.000,159,11094961,115365,0,1749390451,13917.18979769,148.50606558000436,53068.285138800005 2025-06-08,13:47:33.000,159,11094913,115525,0,1749390452,13917.25042448,148.39327950000006,53068.22924184001 2025-06-08,13:47:34.000,159,11094998,115445,0,1749390453,13917.317787579996,148.2593460299977,53068.27815168001 2025-06-08,13:47:35.000,159,11094989,115485,0,1749390454,13917.31105127,148.1395108200013,53068.236228960006 2025-06-08,13:47:36.000,159,11094913,115485,0,1749390455,13917.3312602,148.00557734999893,53068.19430624 2025-06-08,13:47:37.000,159,11094958,115565,0,1749390456,13917.26389709999,147.86459475000447,53068.166357760005 2025-06-08,13:47:38.000,159,11094902,115325,0,1749390457,13917.317787579996,147.77295605999825,53068.19430624 2025-06-08,13:47:39.000,159,11094987,115525,0,1749390458,13917.257160789995,147.65312085000187,53068.215267600004 2025-06-08,13:47:40.000,159,11094956,115485,0,1749390459,13917.28410602999,147.57558042000164,53068.24321608 2025-06-08,13:47:41.000,159,11094968,115485,0,1749390460,13917.22347923999,147.49099086000206,53068.27116456 2025-06-08,13:47:42.000,159,11094914,115685,0,1749390461,13917.21000662,147.44164694999927,53068.26417744 2025-06-08,13:47:43.000,159,11094937,115445,0,1749390462,13917.135907209995,147.35705738999968,53068.285138800005 2025-06-08,13:47:44.000,159,11094897,115405,0,1749390463,13917.08201672999,147.31476261000353,53068.334048640005 2025-06-08,13:47:45.000,159,11094952,115125,0,1749390464,13916.98770839,147.20197652999923,53068.3200744 2025-06-08,13:47:46.000,159,11094953,115925,0,1749390465,13916.873191119994,147.05394479999813,53068.29212592 2025-06-08,13:47:47.000,159,11094942,115325,0,1749390466,13916.772146469993,146.9764043699979,53068.30610016001 2025-06-08,13:47:48.000,159,11094905,115685,0,1749390467,13916.671101819993,146.89886393999768,53068.30610016001 2025-06-08,13:47:49.000,159,11094925,115165,0,1749390468,13916.543111929997,146.70853743000043,53068.26417744 2025-06-08,13:47:50.000,159,11094924,115165,0,1749390469,13916.401649419997,146.54640744000062,53068.3200744 2025-06-08,13:47:51.000,159,11094905,115445,0,1749390470,13916.260186909996,146.41247396999825,53068.25719032001 2025-06-08,13:47:52.000,159,11094882,115445,0,1749390471,13916.098515469996,146.23624571999972,53068.27815168001 2025-06-08,13:47:53.000,159,11094922,115325,0,1749390472,13915.936844029995,146.1587052899995,53068.285138800005 2025-06-08,13:47:54.000,159,11094923,115525,0,1749390473,13915.78864521,145.9754279100016,53068.2502032 2025-06-08,13:47:55.000,159,11094887,115485,0,1749390474,13915.633710079994,145.763954009999,53068.2502032 2025-06-08,13:47:56.000,159,11094914,115725,0,1749390475,13915.451829709993,145.60182401999919,53068.2502032 2025-06-08,13:47:57.000,159,11094889,115645,0,1749390476,13915.256476720002,145.3833009900045,53068.27116456 2025-06-08,13:47:58.000,159,11094867,115485,0,1749390477,13915.040914799996,145.16477796000254,53068.17334488 2025-06-08,13:47:59.000,159,11094928,115565,0,1749390478,13914.87250705,144.9251075400025,53068.10347368 2025-06-08,13:48:00.000,159,11094899,115405,0,1749390479,13914.67041775,144.70658451000054,53068.13142216 2025-06-08,13:48:01.000,159,11094869,115805,0,1749390480,13914.434646899994,144.48806147999858,53068.04058960001 2025-06-08,13:48:02.000,159,11094917,115605,0,1749390481,13914.286448079998,144.27658758000325,53068.01962824001 2025-06-08,13:48:03.000,159,11094905,115445,0,1749390482,13914.124776639997,144.07921193999937,53068.05456384 2025-06-08,13:48:04.000,159,11094859,115445,0,1749390483,13913.909214719992,143.88888543000212,53068.03360248 2025-06-08,13:48:05.000,159,11094855,115685,0,1749390484,13913.73407066,143.63511675000336,53067.99167976001 2025-06-08,13:48:06.000,159,11094920,115325,0,1749390485,13913.538717669995,143.4518393699982,53067.998666880005 2025-06-08,13:48:07.000,159,11094874,115485,0,1749390486,13913.40399146999,143.2333163400035,53067.97071840001 2025-06-08,13:48:08.000,159,11094870,115525,0,1749390487,13913.249056339999,143.0711863500037,53067.89386008001 2025-06-08,13:48:09.000,159,11094857,115605,0,1749390488,13913.060439659988,142.8244668000043,53067.7960404 2025-06-08,13:48:10.000,159,11094941,115445,0,1749390489,13912.844877739997,142.6623368100045,53067.81700176 2025-06-08,13:48:11.000,159,11094883,115685,0,1749390490,13912.757305710002,142.4649611700006,53067.74713056 2025-06-08,13:48:12.000,159,11094888,115445,0,1749390491,13912.53500748,142.28168379000272,53067.68424648001 2025-06-08,13:48:13.000,159,11094843,115645,0,1749390492,13912.36659972999,142.0561116300014,53067.6912336 2025-06-08,13:48:14.000,159,11094834,115485,0,1749390493,13912.137565189994,141.81644121000136,53067.565465440006 2025-06-08,13:48:15.000,159,11094856,115325,0,1749390494,13911.962421129989,141.54152514000452,53067.495594240005 2025-06-08,13:48:16.000,159,11094885,115405,0,1749390495,13911.686232419997,141.30890385000384,53067.42572304 2025-06-08,13:48:17.000,159,11094874,115845,0,1749390496,13911.450461569992,141.02693865000037,53067.39078744001 2025-06-08,13:48:18.000,159,11094870,115925,0,1749390497,13911.19448179,140.8084156199984,53067.33489048 2025-06-08,13:48:19.000,159,11094836,115605,0,1749390498,13910.95197463,140.60399085000245,53067.2370708 2025-06-08,13:48:20.000,159,11094874,115685,0,1749390499,13910.662313299988,140.42776260000392,53067.19514808 2025-06-08,13:48:21.000,159,11094885,115565,0,1749390500,13910.386124589997,140.2656326100041,53067.12527688 2025-06-08,13:48:22.000,159,11094861,115605,0,1749390501,13910.150353739991,140.06120784000086,53067.06937992 2025-06-08,13:48:23.000,159,11094883,115165,0,1749390502,13909.93479182,139.92022523999913,53067.09034128 2025-06-08,13:48:24.000,159,11094883,115565,0,1749390503,13909.69228466,139.76514437999867,53067.06937992 2025-06-08,13:48:25.000,159,11094839,115685,0,1749390504,13909.402623329988,139.61006351999822,53067.05540568001 2025-06-08,13:48:26.000,159,11094855,115485,0,1749390505,13909.119698310002,139.49022831000184,53067.041431440004 2025-06-08,13:48:27.000,159,11094897,115645,0,1749390506,13908.890663769991,139.4620317900044,53067.07636704 2025-06-08,13:48:28.000,159,11094799,115525,0,1749390507,13908.58752981999,139.37744223000482,53067.0274572 2025-06-08,13:48:29.000,159,11094865,115485,0,1749390508,13908.365231589989,139.26465615000052,53066.992521600005 2025-06-08,13:48:30.000,159,11094825,115805,0,1749390509,13908.163142289988,139.18006659000093,53067.01348296001 2025-06-08,13:48:31.000,159,11094894,115765,0,1749390510,13907.927371439997,139.12367354999878,53067.01348296001 2025-06-08,13:48:32.000,159,11094848,115685,0,1749390511,13907.67812797,139.09547703000135,53066.98553448001 2025-06-08,13:48:33.000,159,11094835,115445,0,1749390512,13907.44909342999,139.01793660000112,53066.98553448001 2025-06-08,13:48:34.000,159,11094855,115405,0,1749390513,13907.199849959994,138.94744530000025,53066.992521600005 2025-06-08,13:48:35.000,159,11094879,115685,0,1749390514,13906.950606489998,138.86990487000003,53066.96457312001 2025-06-08,13:48:36.000,159,11094941,115565,0,1749390515,13906.667681469997,138.82761009000387,53066.95059888 2025-06-08,13:48:37.000,159,11094896,115365,0,1749390516,13906.364547519996,138.71482400999957,53066.88072768 2025-06-08,13:48:38.000,159,11094854,115485,0,1749390517,13906.081622499994,138.66548010000406,53066.84579208001 2025-06-08,13:48:39.000,159,11094905,115325,0,1749390518,13905.704389140003,138.58793967000383,53066.78989512 2025-06-08,13:48:40.000,159,11094860,115605,0,1749390519,13905.434936739992,138.4822027199989,53066.69207544 2025-06-08,13:48:41.000,159,11094888,115565,0,1749390520,13905.125066479995,138.42580968000402,53066.67111408001 2025-06-08,13:48:42.000,159,11094868,115725,0,1749390521,13904.88929562999,138.34122012000444,53066.608230000005 2025-06-08,13:48:43.000,159,11094842,115645,0,1749390522,13904.565952749988,138.24958142999822,53066.50342320001 2025-06-08,13:48:44.000,159,11094825,115645,0,1749390523,13904.262818800002,138.19318839000334,53066.3986164 2025-06-08,13:48:45.000,159,11094821,115725,0,1749390524,13903.946212229996,138.12974622000183,53066.272848240005 2025-06-08,13:48:46.000,159,11094854,115645,0,1749390525,13903.63634197,138.1367953500012,53066.19598992001 2025-06-08,13:48:47.000,159,11094785,115685,0,1749390526,13903.326471709988,137.98171449000074,53066.09817024001 2025-06-08,13:48:48.000,159,11094837,115765,0,1749390527,13903.016601449992,137.85483014999772,53065.83265968001 2025-06-08,13:48:49.000,159,11094822,115565,0,1749390528,13902.67978595,137.77728972000477,53065.75580136 2025-06-08,13:48:50.000,159,11094857,115325,0,1749390529,13902.39686093,137.71384755000327,53065.58112336 2025-06-08,13:48:51.000,159,11094771,115525,0,1749390530,13902.086990669988,137.6786018999992,53065.51823928 2025-06-08,13:48:52.000,159,11094771,115565,0,1749390531,13901.844483510002,137.60811059999833,53065.434393840005 2025-06-08,13:48:53.000,159,11094798,115565,0,1749390532,13901.507668009996,137.58696321000025,53065.37150976 2025-06-08,13:48:54.000,159,11094747,115645,0,1749390533,13901.27863347,137.55171756000345,53065.25272872 2025-06-08,13:48:55.000,159,11094798,115485,0,1749390534,13900.921609039993,137.5305701699981,53065.16189616001 2025-06-08,13:48:56.000,159,11094717,115685,0,1749390535,13900.739728669992,137.50942278000002,53065.09202496001 2025-06-08,13:48:57.000,159,11094726,115485,0,1749390536,13900.423122100001,137.46712800000387,53065.00817952 2025-06-08,13:48:58.000,159,11094747,115685,0,1749390537,13900.227769109995,137.45302973999787,53064.882411360006 2025-06-08,13:48:59.000,159,11094774,115445,0,1749390538,13899.944844089994,137.44598060999851,53064.72869472 2025-06-08,13:49:00.000,159,11094751,115685,0,1749390539,13899.762963719993,137.4600788700045,53064.60292656 2025-06-08,13:49:01.000,159,11094762,115285,0,1749390540,13899.533929179997,137.4812262600026,53064.477158400005 2025-06-08,13:49:02.000,159,11094701,115285,0,1749390541,13899.372257739997,137.51647190999938,53064.4422228 2025-06-08,13:49:03.000,159,11094734,115405,0,1749390542,13899.136486889991,137.52352103999874,53064.358377360004 2025-06-08,13:49:04.000,159,11094683,115525,0,1749390543,13899.06238748,137.50942278000002,53064.260557680005 2025-06-08,13:49:05.000,159,11094738,115405,0,1749390544,13898.867034489995,137.4600788700045,53064.1976736 2025-06-08,13:49:06.000,159,11094705,115525,0,1749390545,13898.745780909994,137.44598060999851,53064.092866800005 2025-06-08,13:49:07.000,159,11094738,115445,0,1749390546,13898.597582089998,137.5305701699981,53064.01600848001 2025-06-08,13:49:08.000,159,11094737,115445,0,1749390547,13898.523482679993,137.58696321000025,53064.043956960006 2025-06-08,13:49:09.000,159,11094794,115485,0,1749390548,13898.422438029993,137.62925799000368,53063.995047120006 2025-06-08,13:49:10.000,159,11094739,115845,0,1749390549,13898.341602309993,137.69974929000455,53063.93216304 2025-06-08,13:49:11.000,159,11094793,115645,0,1749390550,13898.227085040002,137.72794581000198,53063.91120168 2025-06-08,13:49:12.000,159,11094747,115485,0,1749390551,13898.240557659992,137.79843711000285,53063.89024032 2025-06-08,13:49:13.000,159,11094720,115565,0,1749390552,13898.152985629997,137.9041740600005,53063.89024032 2025-06-08,13:49:14.000,159,11094739,115485,0,1749390553,13898.193403489997,137.97466536000138,53063.79940776001 2025-06-08,13:49:15.000,159,11094785,115605,0,1749390554,13898.099095149992,138.0169601400048,53063.7435108 2025-06-08,13:49:16.000,159,11094738,115805,0,1749390555,13898.085622530001,138.1367953500012,53063.75049792001 2025-06-08,13:49:17.000,159,11094766,115565,0,1749390556,13898.038468359991,138.18613926000398,53063.65267824001 2025-06-08,13:49:18.000,159,11094727,115685,0,1749390557,13897.998050499991,138.24253229999886,53063.61774264 2025-06-08,13:49:19.000,159,11094803,115325,0,1749390558,13897.96436895,138.30597447000036,53063.519922960004 2025-06-08,13:49:20.000,159,11094753,115405,0,1749390559,13897.977841569991,138.30597447000036,53063.47800024 2025-06-08,13:49:21.000,159,11094784,115325,0,1749390560,13897.8633243,138.3835149000006,53063.38018056 2025-06-08,13:49:22.000,159,11094751,115685,0,1749390561,13897.937423709991,138.46810446000018,53063.352232080004 2025-06-08,13:49:23.000,159,11094763,115565,0,1749390562,13897.91721477999,138.4822027199989,53063.324283600006 2025-06-08,13:49:24.000,159,11094721,115525,0,1749390563,13897.957632639991,138.57384140999784,53063.21248968 2025-06-08,13:49:25.000,159,11094708,115525,0,1749390564,13898.011523119996,138.67252923000342,53063.17056696 2025-06-08,13:49:26.000,159,11094704,115685,0,1749390565,13898.058677289991,138.7289222699983,53063.11467 2025-06-08,13:49:27.000,159,11094742,115565,0,1749390566,13898.051940979996,138.7430205300043,53063.037811680006 2025-06-08,13:49:28.000,159,11094709,115525,0,1749390567,13898.166458250002,138.81351182999788,53062.967940480004 2025-06-08,13:49:29.000,159,11094758,115485,0,1749390568,13898.193403489997,138.8910522599981,53062.96095336001 2025-06-08,13:49:30.000,159,11094705,115245,0,1749390569,13898.314657069997,139.01793660000112,53062.92601776 2025-06-08,13:49:31.000,159,11094699,115445,0,1749390570,13898.334865999997,139.13072267999814,53062.87710792 2025-06-08,13:49:32.000,159,11094756,115565,0,1749390571,13898.469592199988,139.22941050000372,53062.849159440004 2025-06-08,13:49:33.000,159,11094658,115685,0,1749390572,13898.503273749993,139.35629483999946,53062.800249600004 2025-06-08,13:49:34.000,159,11094668,115405,0,1749390573,13898.644736259994,139.4479335299984,53062.821210960006 2025-06-08,13:49:35.000,159,11094767,115485,0,1749390574,13898.698626739999,139.5607196100027,53062.77230112001 2025-06-08,13:49:36.000,159,11094737,115485,0,1749390575,13898.79293507999,139.71580047000316,53062.77230112001 2025-06-08,13:49:37.000,159,11094765,115685,0,1749390576,13898.92092497,139.77924264000467,53062.69544280001 2025-06-08,13:49:38.000,159,11094755,115405,0,1749390577,13898.968079139995,139.83563567999954,53062.653520080006 2025-06-08,13:49:39.000,159,11094704,115805,0,1749390578,13899.048914859995,139.83563567999954,53062.60461024001 2025-06-08,13:49:40.000,159,11094663,115565,0,1749390579,13899.10280534,139.92727436999849,53062.5207648 2025-06-08,13:49:41.000,159,11094664,115285,0,1749390580,13899.197113679991,139.96252002000256,53062.47185496 2025-06-08,13:49:42.000,159,11094728,115765,0,1749390581,13899.237531539991,140.0189130600047,53062.4508936 2025-06-08,13:49:43.000,159,11094672,115565,0,1749390582,13899.318367259992,140.0894043599983,53062.40897088001 2025-06-08,13:49:44.000,159,11094702,115485,0,1749390583,13899.399202979992,140.08235522999894,53062.30416408 2025-06-08,13:49:45.000,159,11094713,115405,0,1749390584,13899.392466669997,140.08235522999894,53062.2762156 2025-06-08,13:49:46.000,159,11094638,115485,0,1749390585,13899.439620839992,140.07530609999958,53062.21333152 2025-06-08,13:49:47.000,159,11094707,115485,0,1749390586,13899.486775010002,140.02596219000407,53062.22730576 2025-06-08,13:49:48.000,159,11094655,115725,0,1749390587,13899.520456559992,140.01186392999807,53062.2063444 2025-06-08,13:49:49.000,159,11094643,115165,0,1749390588,13899.527192870002,139.89907785000105,53062.16442168 2025-06-08,13:49:50.000,159,11094684,115685,0,1749390589,13899.560874419993,139.8708813300036,53062.15743456 2025-06-08,13:49:51.000,159,11094665,115685,0,1749390590,13899.641710139993,139.87793046000297,53062.1364732 2025-06-08,13:49:52.000,159,11094643,115525,0,1749390591,13899.682127999993,139.8074391600021,53062.11551184 2025-06-08,13:49:53.000,159,11094635,115765,0,1749390592,13899.675391689998,139.77924264000467,53062.080576240005 2025-06-08,13:49:54.000,159,11094652,115645,0,1749390593,13899.749491099989,139.77924264000467,53062.07358912001 2025-06-08,13:49:55.000,159,11094625,115485,0,1749390594,13899.803381579994,139.75809524999931,53062.00371792001 2025-06-08,13:49:56.000,159,11094661,115685,0,1749390595,13899.810117889989,139.72284960000252,53061.9268596 2025-06-08,13:49:57.000,159,11094594,115685,0,1749390596,13899.917898849999,139.72989873000188,53061.9268596 2025-06-08,13:49:58.000,159,11094683,115685,0,1749390597,13900.01220718999,139.73694786000124,53061.94083384 2025-06-08,13:49:59.000,159,11094677,115685,0,1749390598,13900.187351249995,139.72989873000188,53061.891924 2025-06-08,13:50:00.000,159,11094680,115325,0,1749390599,13900.28165959,139.72284960000252,53061.94782096 2025-06-08,13:50:01.000,159,11094676,115525,0,1749390600,13900.409649479996,139.70170221000444,53061.912885360005 2025-06-08,13:50:02.000,159,11094649,115645,0,1749390601,13900.530903059996,139.7439969900006,53061.82903992 2025-06-08,13:50:03.000,159,11094646,115725,0,1749390602,13900.625211400002,139.7933409000034,53061.88493688001 2025-06-08,13:50:04.000,159,11094644,115605,0,1749390603,13900.860982249993,139.77924264000467,53061.863975520006 2025-06-08,13:50:05.000,159,11094592,115685,0,1749390604,13901.015917379998,139.73694786000124,53061.891924 2025-06-08,13:50:06.000,159,11094682,115605,0,1749390605,13901.13043464999,139.72989873000188,53061.794104320004 2025-06-08,13:50:07.000,159,11094637,115645,0,1749390606,13901.33926026,139.6946530799978,53061.80807856001 2025-06-08,13:50:08.000,159,11094642,115685,0,1749390607,13901.467250149995,139.659407430001,53061.78711720001 2025-06-08,13:50:09.000,159,11094662,115565,0,1749390608,13901.615448969991,139.58891613000014,53061.70327176 2025-06-08,13:50:10.000,159,11094667,115685,0,1749390609,13901.723229930001,139.532523089998,53061.745194480005 2025-06-08,13:50:11.000,159,11094610,115165,0,1749390610,13901.831010889997,139.4620317900044,53061.72423312 2025-06-08,13:50:12.000,159,11094647,115445,0,1749390611,13901.938791849992,139.41973701000097,53061.75916872 2025-06-08,13:50:13.000,159,11094613,115685,0,1749390612,13902.066781739988,139.3351474500014,53061.73122024 2025-06-08,13:50:14.000,159,11094599,115645,0,1749390613,13902.228453179989,139.2858035399986,53061.66833616001 2025-06-08,13:50:15.000,159,11094652,115445,0,1749390614,13902.309288899989,139.2505578900018,53061.675323280004 2025-06-08,13:50:16.000,159,11094636,115765,0,1749390615,13902.43727879,139.22236137000436,53061.6124392 2025-06-08,13:50:17.000,159,11094617,115685,0,1749390616,13902.565268679995,139.22941050000372,53061.59147784 2025-06-08,13:50:18.000,159,11094642,115565,0,1749390617,13902.747149049996,139.1871157200003,53061.55654224 2025-06-08,13:50:19.000,159,11094646,115605,0,1749390618,13902.848193699996,139.1518700700035,53061.57051648001 2025-06-08,13:50:20.000,159,11094569,115405,0,1749390619,13902.996392519992,139.13072267999814,53061.57051648001 2025-06-08,13:50:21.000,159,11094652,115685,0,1749390620,13903.104173480002,139.10957529000007,53061.59147784 2025-06-08,13:50:22.000,159,11094598,115605,0,1749390621,13903.272581229998,139.1025261600007,53061.6124392 2025-06-08,13:50:23.000,159,11094642,115605,0,1749390622,13903.440988979994,139.10957529000007,53061.60545208 2025-06-08,13:50:24.000,159,11094629,115165,0,1749390623,13903.595924109999,139.1518700700035,53061.64038768001 2025-06-08,13:50:25.000,159,11094621,115565,0,1749390624,13903.784540789995,139.12367354999878,53061.647374800006 2025-06-08,13:50:26.000,159,11094588,115565,0,1749390625,13903.986630089996,139.13777181000478,53061.71724600001 2025-06-08,13:50:27.000,159,11094637,115605,0,1749390626,13904.208928319997,139.17301746000157,53061.80807856001 2025-06-08,13:50:28.000,159,11094627,115605,0,1749390627,13904.437962859993,139.1871157200003,53061.85698840001 2025-06-08,13:50:29.000,159,11094619,115165,0,1749390628,13904.660261089994,139.23645963000308,53061.94083384 2025-06-08,13:50:30.000,159,11094646,115645,0,1749390629,13904.86908669999,139.2999018000046,53061.961795200004 2025-06-08,13:50:31.000,159,11094686,115605,0,1749390630,13905.024021829995,139.4126878800016,53062.07358912001 2025-06-08,13:50:32.000,159,11094623,115525,0,1749390631,13905.17222064999,139.49022831000184,53062.12249896001 2025-06-08,13:50:33.000,159,11094708,115525,0,1749390632,13905.354101019992,139.61711265000486,53062.15743456 2025-06-08,13:50:34.000,159,11094622,115565,0,1749390633,13905.475354599992,139.71580047000316,53062.24128000001 2025-06-08,13:50:35.000,159,11094674,115725,0,1749390634,13905.549454009997,139.8074391600021,53062.26224136 2025-06-08,13:50:36.000,159,11094661,115605,0,1749390635,13905.610080799997,139.96956915000192,53062.31115120001 2025-06-08,13:50:37.000,159,11094666,115605,0,1749390636,13905.758279619993,140.07530609999958,53062.33211256 2025-06-08,13:50:38.000,159,11094702,115685,0,1749390637,13905.825642719989,140.21628870000131,53062.50679056001 2025-06-08,13:50:39.000,159,11094710,115685,0,1749390638,13905.866060579989,140.32202564999898,53062.513777680004 2025-06-08,13:50:40.000,159,11094707,115485,0,1749390639,13905.960368919994,140.49825390000478,53062.61159736 2025-06-08,13:50:41.000,159,11094659,115245,0,1749390640,13905.926687369989,140.58284346000437,53062.6605072 2025-06-08,13:50:42.000,159,11094664,115605,0,1749390641,13905.906478439989,140.71677692999947,53062.73736552 2025-06-08,13:50:43.000,159,11094677,115925,0,1749390642,13905.953632609999,140.84366127000249,53062.75832688 2025-06-08,13:50:44.000,159,11094649,115485,0,1749390643,13905.926687369989,140.99874213000294,53062.75832688 2025-06-08,13:50:45.000,159,11094688,115565,0,1749390644,13905.946896299989,141.08333169000252,53062.800249600004 2025-06-08,13:50:46.000,159,11094659,115645,0,1749390645,13905.933423679999,141.22431429000426,53062.849159440004 2025-06-08,13:50:47.000,159,11094673,115605,0,1749390646,13905.960368919994,141.34414950000064,53062.89108216001 2025-06-08,13:50:48.000,159,11094727,115685,0,1749390647,13905.926687369989,141.42873906000023,53062.9050564 2025-06-08,13:50:49.000,159,11094672,115645,0,1749390648,13905.913214749999,141.49218123000173,53062.89108216001 2025-06-08,13:50:50.000,159,11094723,115685,0,1749390649,13905.872796889998,141.55562340000324,53062.967940480004 2025-06-08,13:50:51.000,159,11094739,115685,0,1749390650,13905.906478439989,141.68250773999898,53062.9749276 2025-06-08,13:50:52.000,159,11094769,115525,0,1749390651,13905.872796889998,141.71775339000305,53062.98191472001 2025-06-08,13:50:53.000,159,11094734,115405,0,1749390652,13905.805433789988,141.78824469000392,53062.99588896 2025-06-08,13:50:54.000,159,11094770,115525,0,1749390653,13905.778488549993,141.8728342500035,53062.988901840006 2025-06-08,13:50:55.000,159,11094666,115445,0,1749390654,13905.744806999988,141.92922728999838,53063.037811680006 2025-06-08,13:50:56.000,159,11094697,115925,0,1749390655,13905.670707589998,141.9574238100031,53063.10069576 2025-06-08,13:50:57.000,159,11094738,115485,0,1749390656,13905.630289729997,142.0067677199986,53063.07973440001 2025-06-08,13:50:58.000,159,11094690,115565,0,1749390657,13905.589871869997,142.06316076000076,53063.086721520005 2025-06-08,13:50:59.000,159,11094692,115685,0,1749390658,13905.502299840002,142.1054555400042,53063.07973440001 2025-06-08,13:51:00.000,159,11094699,115605,0,1749390659,13905.374309949992,142.1195538000029,53063.07274728 2025-06-08,13:51:01.000,159,11094757,115525,0,1749390660,13905.25979268,142.1054555400042,53063.0447988 2025-06-08,13:51:02.000,159,11094673,115445,0,1749390661,13905.15874803,142.07725901999947,53063.00287608 2025-06-08,13:51:03.000,159,11094675,115725,0,1749390662,13905.003812899995,142.0561116300014,53062.99588896 2025-06-08,13:51:04.000,159,11094732,115685,0,1749390663,13904.83540515,142.07725901999947,53062.96095336001 2025-06-08,13:51:05.000,159,11094734,115445,0,1749390664,13904.727624189989,142.0561116300014,53063.00287608 2025-06-08,13:51:06.000,159,11094680,115685,0,1749390665,13904.586161679988,142.06316076000076,53062.9749276 2025-06-08,13:51:07.000,159,11094699,115525,0,1749390666,13904.417753929993,142.02791511000396,53062.88409504 2025-06-08,13:51:08.000,159,11094695,115845,0,1749390667,13904.229137249997,141.96447294000245,53062.821210960006 2025-06-08,13:51:09.000,159,11094703,115525,0,1749390668,13904.047256879996,141.87988338000287,53062.77928824 2025-06-08,13:51:10.000,159,11094700,115565,0,1749390669,13903.865376509995,141.87988338000287,53062.74435264001 2025-06-08,13:51:11.000,159,11094673,115765,0,1749390670,13903.723913999995,141.92922728999838,53062.66749432 2025-06-08,13:51:12.000,159,11094703,115685,0,1749390671,13903.542033629994,141.91512902999966,53062.64653296001 2025-06-08,13:51:13.000,159,11094662,115485,0,1749390672,13903.400571119993,141.91512902999966,53062.60461024001 2025-06-08,13:51:14.000,159,11094754,115685,0,1749390673,13903.252372299998,141.92217815999902,53062.54172616 2025-06-08,13:51:15.000,159,11094665,115685,0,1749390674,13903.151327649997,141.9080799000003,53062.47884208001 2025-06-08,13:51:16.000,159,11094680,115565,0,1749390675,13903.070491929997,141.9574238100031,53062.464867840004 2025-06-08,13:51:17.000,159,11094694,115685,0,1749390676,13902.922293110001,141.94332555000437,53062.42294512 2025-06-08,13:51:18.000,159,11094709,115485,0,1749390677,13902.807775839996,141.98562033000053,53062.39499664 2025-06-08,13:51:19.000,159,11094644,115845,0,1749390678,13902.706731189995,141.99971858999925,53062.33909968001 2025-06-08,13:51:20.000,159,11094679,115605,0,1749390679,13902.585477609995,142.03496424000332,53062.32512544 2025-06-08,13:51:21.000,159,11094689,115725,0,1749390680,13902.49116926999,142.04201337000268,53062.32512544 2025-06-08,13:51:22.000,159,11094675,115605,0,1749390681,13902.342970449994,142.09840641000483,53062.22730576 2025-06-08,13:51:23.000,159,11094659,115845,0,1749390682,13902.228453179989,142.16184857999906,53062.19237016001 2025-06-08,13:51:24.000,159,11094681,115485,0,1749390683,13902.093726979998,142.21119249000185,53062.14346032001 2025-06-08,13:51:25.000,159,11094704,115485,0,1749390684,13901.925319230002,142.22529075000057,53062.09455048 2025-06-08,13:51:26.000,159,11094705,115485,0,1749390685,13901.743438860001,142.24643813999865,53062.01769216 2025-06-08,13:51:27.000,159,11094702,115645,0,1749390686,13901.568294799996,142.26053640000464,53061.96878232 2025-06-08,13:51:28.000,159,11094674,115685,0,1749390687,13901.39315073999,142.267585530004,53061.87096264 2025-06-08,13:51:29.000,159,11094639,115565,0,1749390688,13901.25842454,142.2393890099993,53061.78711720001 2025-06-08,13:51:30.000,159,11094658,115805,0,1749390689,13901.083280479994,142.23233987999993,53061.71025888 2025-06-08,13:51:31.000,159,11094686,115685,0,1749390690,13900.995708449998,142.22529075000057,53061.71724600001 2025-06-08,13:51:32.000,159,11094667,115445,0,1749390691,13900.820564389993,142.17594683999778,53061.58449072 2025-06-08,13:51:33.000,159,11094658,115725,0,1749390692,13900.685838190002,142.19709423000313,53061.52160664001 2025-06-08,13:51:34.000,159,11094636,115445,0,1749390693,13900.517430439992,142.2041433600025,53061.51461952 2025-06-08,13:51:35.000,159,11094624,115765,0,1749390694,13900.436594719991,142.21119249000185,53061.48667104 2025-06-08,13:51:36.000,159,11094677,115525,0,1749390695,13900.247978039995,142.2041433600025,53061.4377612 2025-06-08,13:51:37.000,159,11094605,115205,0,1749390696,13900.167142319995,142.19709423000313,53061.35391576001 2025-06-08,13:51:38.000,159,11094658,115725,0,1749390697,13900.03915243,142.14775032000034,53061.31898016 2025-06-08,13:51:39.000,159,11094696,115485,0,1749390698,13899.95158039999,142.21119249000185,53061.291031680004 2025-06-08,13:51:40.000,159,11094698,115445,0,1749390699,13899.837063129999,142.1829959700044,53061.242121840005 2025-06-08,13:51:41.000,159,11094684,115525,0,1749390700,13899.722545859993,142.21119249000185,53061.23513472001 2025-06-08,13:51:42.000,159,11094684,115525,0,1749390701,13899.621501209993,142.19004510000377,53061.144302160006 2025-06-08,13:51:43.000,159,11094622,115605,0,1749390702,13899.547401800002,142.2393890099993,53061.11635368001 2025-06-08,13:51:44.000,159,11094680,115685,0,1749390703,13899.473302389997,142.32397856999887,53061.13032792 2025-06-08,13:51:45.000,159,11094701,115845,0,1749390704,13899.426148220002,142.29578205000143,53061.06744384001 2025-06-08,13:51:46.000,159,11094705,115365,0,1749390705,13899.358785119992,142.34512596000422,53060.99757264001 2025-06-08,13:51:47.000,159,11094642,115765,0,1749390706,13899.298158329992,142.38742074000038,53061.04648248001 2025-06-08,13:51:48.000,159,11094650,115485,0,1749390707,13899.210586299996,142.35217509000358,53060.96263704 2025-06-08,13:51:49.000,159,11094582,115645,0,1749390708,13899.09606902999,142.34512596000422,53060.89975296001 2025-06-08,13:51:50.000,159,11094671,115685,0,1749390709,13899.089332719996,142.32397856999887,53060.9137272 2025-06-08,13:51:51.000,159,11094700,115525,0,1749390710,13899.00176069,142.30988031000015,53060.906740080005 2025-06-08,13:51:52.000,159,11094655,115685,0,1749390711,13898.9411339,142.3028311800008,53060.836868880004 2025-06-08,13:51:53.000,159,11094680,115685,0,1749390712,13898.90071604,142.3169294399995,53060.86481736 2025-06-08,13:51:54.000,159,11094666,115485,0,1749390713,13898.85356186999,142.3028311800008,53060.81590752 2025-06-08,13:51:55.000,159,11094692,115845,0,1749390714,13898.81988032,142.24643813999865,53060.78097192001 2025-06-08,13:51:56.000,159,11094608,115685,0,1749390715,13898.79293507999,142.253487269998,53060.76699768 2025-06-08,13:51:57.000,159,11094660,115805,0,1749390716,13898.806407699994,142.29578205000143,53060.739049200005 2025-06-08,13:51:58.000,159,11094685,115645,0,1749390717,13898.75925353,142.26053640000464,53060.739049200005 2025-06-08,13:51:59.000,159,11094715,115725,0,1749390718,13898.765989839994,142.253487269998,53060.71808784 2025-06-08,13:52:00.000,159,11094640,115725,0,1749390719,13898.806407699994,142.28873292000208,53060.76699768 2025-06-08,13:52:01.000,159,11094694,116045,0,1749390720,13898.79293507999,142.24643813999865,53060.669178000004 2025-06-08,13:52:02.000,159,11094669,115565,0,1749390721,13898.806407699994,142.253487269998,53060.72507496 2025-06-08,13:52:03.000,159,11094693,115765,0,1749390722,13898.786198769994,142.27463466000336,53060.67616512 2025-06-08,13:52:04.000,159,11094673,115925,0,1749390723,13898.786198769994,142.267585530004,53060.68315224001 2025-06-08,13:52:05.000,159,11094667,115685,0,1749390724,13898.718835669999,142.267585530004,53060.739049200005 2025-06-08,13:52:06.000,159,11094744,115685,0,1749390725,13898.739044599999,142.27463466000336,53060.72507496 2025-06-08,13:52:07.000,159,11094725,115485,0,1749390726,13898.725571979994,142.29578205000143,53060.7041136 2025-06-08,13:52:08.000,159,11094739,115645,0,1749390727,13898.71209935999,142.34512596000422,53060.7041136 2025-06-08,13:52:09.000,159,11094690,115725,0,1749390728,13898.651472569989,142.35217509000358,53060.76001056001 2025-06-08,13:52:10.000,159,11094746,115485,0,1749390729,13898.577373159998,142.37332248000166,53060.739049200005 2025-06-08,13:52:11.000,159,11094685,115845,0,1749390730,13898.550427919989,142.38742074000038,53060.787959040004 2025-06-08,13:52:12.000,159,11094698,115525,0,1749390731,13898.462855889993,142.35922422000294,53060.7739848 2025-06-08,13:52:13.000,159,11094680,115725,0,1749390732,13898.361811239993,142.38742074000038,53060.739049200005 2025-06-08,13:52:14.000,159,11094729,115725,0,1749390733,13898.260766589992,142.41561725999782,53060.71808784 2025-06-08,13:52:15.000,159,11094679,115565,0,1749390734,13898.240557659992,142.43676465000317,53060.71110072001 2025-06-08,13:52:16.000,159,11094731,115565,0,1749390735,13898.085622530001,142.50725595000404,53060.73206208001 2025-06-08,13:52:17.000,159,11094665,115765,0,1749390736,13898.031732049996,142.55659985999955,53060.641229520006 2025-06-08,13:52:18.000,159,11094704,115685,0,1749390737,13897.87679691999,142.59184551000362,53060.7041136 2025-06-08,13:52:19.000,159,11094737,115445,0,1749390738,13897.769015959995,142.65528767999785,53060.690139360006 2025-06-08,13:52:20.000,159,11094697,115365,0,1749390739,13897.64102607,142.72577897999872,53060.7041136 2025-06-08,13:52:21.000,159,11094700,115565,0,1749390740,13897.57366296999,142.78922115000023,53060.7041136 2025-06-08,13:52:22.000,159,11094688,115765,0,1749390741,13897.398518909999,142.86676158000046,53060.73206208001 2025-06-08,13:52:23.000,159,11094720,115685,0,1749390742,13897.284001639993,142.94430201000068,53060.65520376 2025-06-08,13:52:24.000,159,11094776,115685,0,1749390743,13897.149275440002,143.0711863500037,53060.68315224001 2025-06-08,13:52:25.000,159,11094756,115525,0,1749390744,13896.980867689992,143.15577591000329,53060.68315224001 2025-06-08,13:52:26.000,159,11094717,115725,0,1749390745,13896.893295659997,143.2544637300016,53060.66219088001 2025-06-08,13:52:27.000,159,11094715,115605,0,1749390746,13896.69794266999,143.36020067999925,53060.60629392 2025-06-08,13:52:28.000,159,11094713,115605,0,1749390747,13896.52279861,143.45888850000483,53060.55039696 2025-06-08,13:52:29.000,159,11094692,115685,0,1749390748,13896.34091824,143.5646254500025,53060.522448480006 2025-06-08,13:52:30.000,159,11094681,115565,0,1749390749,13896.165774179994,143.71970631000295,53060.5294356 2025-06-08,13:52:31.000,159,11094712,115685,0,1749390750,13895.923267019993,143.8465906499987,53060.473538640006 2025-06-08,13:52:32.000,159,11094683,115325,0,1749390751,13895.721177719992,143.95232760000363,53060.43161592 2025-06-08,13:52:33.000,159,11094712,115565,0,1749390752,13895.46519794,144.10035933000472,53060.452577280004 2025-06-08,13:52:34.000,159,11094771,115645,0,1749390753,13895.269844949995,144.20609628000238,53060.403667440005 2025-06-08,13:52:35.000,159,11094736,115605,0,1749390754,13895.05428302999,144.3682262700022,53060.34777048001 2025-06-08,13:52:36.000,159,11094714,115445,0,1749390755,13894.805039559993,144.50215974000457,53060.34078336 2025-06-08,13:52:37.000,159,11094734,115685,0,1749390756,13894.555796089997,144.6501914699984,53060.24296368 2025-06-08,13:52:38.000,159,11094760,115805,0,1749390757,13894.367179410001,144.79822319999948,53060.22200232 2025-06-08,13:52:39.000,159,11094685,115725,0,1749390758,13894.15835379999,144.90396015000442,53060.187066720006 2025-06-08,13:52:40.000,159,11094780,115605,0,1749390759,13893.969737119995,145.03789361999952,53060.138156880006 2025-06-08,13:52:41.000,159,11094719,115645,0,1749390760,13893.808065679994,145.0872375300023,53060.068285680005 2025-06-08,13:52:42.000,159,11094784,115525,0,1749390761,13893.666603169993,145.15772883000318,53060.04033720001 2025-06-08,13:52:43.000,159,11094739,115725,0,1749390762,13893.525140659993,145.2705149100002,53059.96347888001 2025-06-08,13:52:44.000,159,11094742,115485,0,1749390763,13893.424096009992,145.31280969000363,53059.95649176 2025-06-08,13:52:45.000,159,11094707,115685,0,1749390764,13893.282633499992,145.37625185999786,53059.900594800005 2025-06-08,13:52:46.000,159,11094727,115845,0,1749390765,13893.222006709992,145.42559577000065,53059.79578800001 2025-06-08,13:52:47.000,159,11094725,115565,0,1749390766,13893.201797779991,145.46789055000409,53059.78880088 2025-06-08,13:52:48.000,159,11094768,115645,0,1749390767,13893.100753129991,145.4819888100028,53059.71194256 2025-06-08,13:52:49.000,159,11094694,115685,0,1749390768,13893.06033526999,145.52428358999896,53059.6909812 2025-06-08,13:52:50.000,159,11094710,115565,0,1749390769,13893.053598959996,145.5172344599996,53059.60713576001 2025-06-08,13:52:51.000,159,11094691,115605,0,1749390770,13893.06033526999,145.53838184999768,53059.60713576001 2025-06-08,13:52:52.000,159,11094743,115765,0,1749390771,13893.080544199991,145.5806766300011,53059.565213040005 2025-06-08,13:52:53.000,159,11094760,115845,0,1749390772,13893.100753129991,145.62297141000454,53059.516303200005 2025-06-08,13:52:54.000,159,11094740,115765,0,1749390773,13893.195061469996,145.63706967000326,53059.53027744 2025-06-08,13:52:55.000,159,11094755,115525,0,1749390774,13893.228743020001,145.62297141000454,53059.45341912 2025-06-08,13:52:56.000,159,11094705,115765,0,1749390775,13893.329787670002,145.63706967000326,53059.42547064 2025-06-08,13:52:57.000,159,11094759,115925,0,1749390776,13893.437568629997,145.65821706000133,53059.39053504001 2025-06-08,13:52:58.000,159,11094754,115845,0,1749390777,13893.538613279998,145.6300205400039,53059.33463808 2025-06-08,13:52:59.000,159,11094678,115645,0,1749390778,13893.700284719998,145.63706967000326,53059.33463808 2025-06-08,13:53:00.000,159,11094725,115845,0,1749390779,13893.888901399994,145.6300205400039,53059.3765608 2025-06-08,13:53:01.000,159,11094701,115725,0,1749390780,13893.98320974,145.6300205400039,53059.32066384001 2025-06-08,13:53:02.000,159,11094716,115885,0,1749390781,13894.13814486999,145.5806766300011,53059.33463808 2025-06-08,13:53:03.000,159,11094715,115725,0,1749390782,13894.313288929996,145.53838184999768,53059.26476688 2025-06-08,13:53:04.000,159,11094694,115845,0,1749390783,13894.474960369997,145.5454309800043,53059.25079264001 2025-06-08,13:53:05.000,159,11094740,116005,0,1749390784,13894.697258599997,145.47493968000344,53059.20188280001 2025-06-08,13:53:06.000,159,11094706,115685,0,1749390785,13894.872402659988,145.50313620000088,53059.22284416001 2025-06-08,13:53:07.000,159,11094702,115645,0,1749390786,13895.148591369994,145.43969402999937,53059.20188280001 2025-06-08,13:53:08.000,159,11094747,115765,0,1749390787,13895.33720804999,145.46789055000409,53059.2368184 2025-06-08,13:53:09.000,159,11094714,115805,0,1749390788,13895.606660450001,145.39739925000322,53059.18790856 2025-06-08,13:53:10.000,159,11094761,115725,0,1749390789,13895.828958680002,145.3833009900045,53059.24380552 2025-06-08,13:53:11.000,159,11094733,115685,0,1749390790,13896.051256909988,145.36215359999915,53059.22284416001 2025-06-08,13:53:12.000,159,11094679,115565,0,1749390791,13896.239873589999,145.3551044699998,53059.20886992 2025-06-08,13:53:13.000,159,11094683,115965,0,1749390792,13896.408281339995,145.3833009900045,53059.20886992 2025-06-08,13:53:14.000,159,11094711,115965,0,1749390793,13896.610370639995,145.3833009900045,53059.20188280001 2025-06-08,13:53:15.000,159,11094691,115765,0,1749390794,13896.798987319991,145.39035012000386,53059.15297296001 2025-06-08,13:53:16.000,159,11094662,115645,0,1749390795,13896.994340309997,145.42559577000065,53059.1669472 2025-06-08,13:53:17.000,159,11094675,115685,0,1749390796,13897.182956989993,145.46084142000473,53059.13899872 2025-06-08,13:53:18.000,159,11094623,115645,0,1749390797,13897.385046289994,145.46789055000409,53059.180921440005 2025-06-08,13:53:19.000,159,11094710,115845,0,1749390798,13897.486090939994,145.5172344599996,53059.19489568 2025-06-08,13:53:20.000,159,11094650,115485,0,1749390799,13897.68144393,145.57362750000175,53059.111050240004 2025-06-08,13:53:21.000,159,11094648,115845,0,1749390800,13897.83637905999,145.57362750000175,53059.15297296001 2025-06-08,13:53:22.000,159,11094667,115325,0,1749390801,13898.004786810001,145.6652661900007,53059.19489568 2025-06-08,13:53:23.000,159,11094663,116005,0,1749390802,13898.227085040002,145.7287083600022,53059.180921440005 2025-06-08,13:53:24.000,159,11094615,115525,0,1749390803,13898.415701719998,145.8132979200018,53059.24380552 2025-06-08,13:53:25.000,159,11094660,115525,0,1749390804,13898.624527329994,145.890838350002,53059.278741120004 2025-06-08,13:53:26.000,159,11094655,115685,0,1749390805,13898.81988032,145.9401822600048,53059.32066384001 2025-06-08,13:53:27.000,159,11094646,115685,0,1749390806,13898.96134283,145.9754279100016,53059.33463808 2025-06-08,13:53:28.000,159,11094598,115685,0,1749390807,13899.136486889991,145.99657529999968,53059.32066384001 2025-06-08,13:53:29.000,159,11094592,115765,0,1749390808,13899.271213089996,146.0106735599984,53059.38354792 2025-06-08,13:53:30.000,159,11094644,115525,0,1749390809,13899.453093459997,146.06706660000054,53059.43245776 2025-06-08,13:53:31.000,159,11094658,115765,0,1749390810,13899.587819660002,146.01772268999775,53059.45341912 2025-06-08,13:53:32.000,159,11094668,115805,0,1749390811,13899.709073239988,145.96132965000288,53059.50931608001 2025-06-08,13:53:33.000,159,11094634,115565,0,1749390812,13899.870744679989,145.9119857400001,53059.52329032 2025-06-08,13:53:34.000,159,11094591,115765,0,1749390813,13899.99873457,145.86969096000394,53059.55822592001 2025-06-08,13:53:35.000,159,11094638,115725,0,1749390814,13900.14019708,145.763954009999,53059.60014864 2025-06-08,13:53:36.000,159,11094644,115645,0,1749390815,13900.29513220999,145.74985575000028,53059.67700696001 2025-06-08,13:53:37.000,159,11094590,115765,0,1749390816,13900.503957820001,145.65821706000133,53059.69796832 2025-06-08,13:53:38.000,159,11094657,115605,0,1749390817,13900.652156639997,145.57362750000175,53059.76783952 2025-06-08,13:53:39.000,159,11094613,115645,0,1749390818,13900.867718559988,145.4326449,53059.7608524 2025-06-08,13:53:40.000,159,11094580,115645,0,1749390819,13901.029389999989,145.30576056000427,53059.8656592 2025-06-08,13:53:41.000,159,11094616,115845,0,1749390820,13901.184325129994,145.2070727399987,53059.90758192 2025-06-08,13:53:42.000,159,11094581,115605,0,1749390821,13901.39988705,145.03084449000016,53060.02636296 2025-06-08,13:53:43.000,159,11094637,115805,0,1749390822,13901.54134956,144.86871450000035,53060.09623416 2025-06-08,13:53:44.000,159,11094611,115565,0,1749390823,13901.756911479992,144.6783879900031,53060.15911824001 2025-06-08,13:53:45.000,159,11094632,115645,0,1749390824,13901.905110300002,144.63609320999967,53060.2150152 2025-06-08,13:53:46.000,159,11094584,115765,0,1749390825,13902.073518049998,144.49511060999794,53060.29187352 2025-06-08,13:53:47.000,159,11094645,115885,0,1749390826,13902.221716869994,144.34002975000476,53060.38270608 2025-06-08,13:53:48.000,159,11094657,115845,0,1749390827,13902.444015099994,144.29068584000197,53060.41764168 2025-06-08,13:53:49.000,159,11094588,115645,0,1749390828,13902.57200498999,144.1567523699996,53060.473538640006 2025-06-08,13:53:50.000,159,11094631,115725,0,1749390829,13902.72020381,143.98052412000106,53060.54340984001 2025-06-08,13:53:51.000,159,11094578,115725,0,1749390830,13902.868402629996,143.9100328200002,53060.55039696 2025-06-08,13:53:52.000,159,11094648,115645,0,1749390831,13902.969447279997,143.8113450000019,53060.67616512 2025-06-08,13:53:53.000,159,11094600,115925,0,1749390832,13903.050282999997,143.6633132700008,53060.68315224001 2025-06-08,13:53:54.000,159,11094659,115685,0,1749390833,13903.124382410002,143.55052719000378,53060.739049200005 2025-06-08,13:53:55.000,159,11094665,115645,0,1749390834,13903.205218130002,143.4659376300042,53060.80193328001 2025-06-08,13:53:56.000,159,11094630,115525,0,1749390835,13903.299526469993,143.3672498099986,53060.87879160001 2025-06-08,13:53:57.000,159,11094664,115685,0,1749390836,13903.346680639988,143.2685619900003,53060.906740080005 2025-06-08,13:53:58.000,159,11094622,115765,0,1749390837,13903.414043739998,143.19807068999944,53060.955649920004 2025-06-08,13:53:59.000,159,11094676,115805,0,1749390838,13903.447725289989,143.14167765000457,53061.01154688 2025-06-08,13:54:00.000,159,11094633,115685,0,1749390839,13903.575715179999,143.05003895999835,53061.025521120006 2025-06-08,13:54:01.000,159,11094677,115765,0,1749390840,13903.595924109999,142.9865967900041,53061.10237944 2025-06-08,13:54:02.000,159,11094665,115725,0,1749390841,13903.63634197,142.83151593000366,53061.11635368001 2025-06-08,13:54:03.000,159,11094606,115525,0,1749390842,13903.67002351999,142.71872984999936,53061.13032792 2025-06-08,13:54:04.000,159,11094660,115725,0,1749390843,13903.663287209994,142.62709116000042,53061.15128928 2025-06-08,13:54:05.000,159,11094631,115485,0,1749390844,13903.71044137999,142.5143050800034,53061.15128928 2025-06-08,13:54:06.000,159,11094660,115845,0,1749390845,13903.723913999995,142.4297155200038,53061.26308320001 2025-06-08,13:54:07.000,159,11094679,115525,0,1749390846,13903.79127709999,142.33807683000487,53061.30500592001 2025-06-08,13:54:08.000,159,11094658,115725,0,1749390847,13903.824958649995,142.267585530004,53061.31898016 2025-06-08,13:54:09.000,159,11094695,115725,0,1749390848,13903.85190388999,142.2182416200012,53061.36789 2025-06-08,13:54:10.000,159,11094692,115645,0,1749390849,13903.885585439995,142.23233987999993,53061.39583848 2025-06-08,13:54:11.000,159,11094704,115885,0,1749390850,13903.93273960999,142.16889770999842,53061.45173544001 2025-06-08,13:54:12.000,159,11094707,115645,0,1749390851,13903.993366399991,142.16184857999906,53061.507632400004 2025-06-08,13:54:13.000,159,11094716,115645,0,1749390852,13903.97989378,142.08430814999883,53061.542568 2025-06-08,13:54:14.000,159,11094652,115525,0,1749390853,13904.00010271,142.04906250000204,53061.528593760006 2025-06-08,13:54:15.000,159,11094648,115605,0,1749390854,13904.00010271,142.0208659800046,53061.56352936 2025-06-08,13:54:16.000,159,11094708,115765,0,1749390855,13904.02031164,142.04201337000268,53061.54955512001 2025-06-08,13:54:17.000,159,11094665,115805,0,1749390856,13904.053993189991,142.03496424000332,53061.542568 2025-06-08,13:54:18.000,159,11094682,116005,0,1749390857,13903.97315746999,142.0561116300014,53061.59147784 2025-06-08,13:54:19.000,159,11094647,115765,0,1749390858,13903.95294853999,142.09840641000483,53061.56352936 2025-06-08,13:54:20.000,159,11094691,115685,0,1749390859,13903.95968485,142.14070119000098,53061.61942632001 2025-06-08,13:54:21.000,159,11094705,115685,0,1749390860,13903.946212229996,142.12660293000226,53061.57051648001 2025-06-08,13:54:22.000,159,11094658,115845,0,1749390861,13903.91926699,142.16184857999906,53061.57051648001 2025-06-08,13:54:23.000,159,11094683,115845,0,1749390862,13903.87211281999,142.14070119000098,53061.52160664001 2025-06-08,13:54:24.000,159,11094683,115605,0,1749390863,13903.83843127,142.13365206000162,53061.52160664001 2025-06-08,13:54:25.000,159,11094664,115685,0,1749390864,13903.71044137999,142.19004510000377,53061.542568 2025-06-08,13:54:26.000,159,11094652,115725,0,1749390865,13903.69023244999,142.16889770999842,53061.50064528001 2025-06-08,13:54:27.000,159,11094608,115525,0,1749390866,13903.54876993999,142.22529075000057,53061.49365816 2025-06-08,13:54:28.000,159,11094676,115325,0,1749390867,13903.528561009989,142.27463466000336,53061.44474832 2025-06-08,13:54:29.000,159,11094639,115685,0,1749390868,13903.427516359989,142.34512596000422,53061.360902880006 2025-06-08,13:54:30.000,159,11094673,115525,0,1749390869,13903.400571119993,142.35922422000294,53061.41679984 2025-06-08,13:54:31.000,159,11094644,115725,0,1749390870,13903.292790159998,142.39446986999974,53061.38885136 2025-06-08,13:54:32.000,159,11094668,115845,0,1749390871,13903.218690749993,142.4015189999991,53061.360902880006 2025-06-08,13:54:33.000,159,11094649,115845,0,1749390872,13903.185009200002,142.38742074000038,53061.34692864 2025-06-08,13:54:34.000,159,11094595,115725,0,1749390873,13903.090700859997,142.38037161000102,53061.26308320001 2025-06-08,13:54:35.000,159,11094637,115485,0,1749390874,13902.996392519992,142.39446986999974,53061.2281476 2025-06-08,13:54:36.000,159,11094571,115325,0,1749390875,13902.895347869991,142.42266639000445,53061.25609608 2025-06-08,13:54:37.000,159,11094609,115645,0,1749390876,13902.834721079991,142.34512596000422,53061.17923776 2025-06-08,13:54:38.000,159,11094585,115805,0,1749390877,13902.77409428999,142.35922422000294,53061.16526352001 2025-06-08,13:54:39.000,159,11094610,115685,0,1749390878,13902.666313329995,142.38742074000038,53061.172250640004 2025-06-08,13:54:40.000,159,11094620,115685,0,1749390879,13902.63263177999,142.32397856999887,53061.06045672 2025-06-08,13:54:41.000,159,11094543,115325,0,1749390880,13902.49790558,142.27463466000336,53060.99058552 2025-06-08,13:54:42.000,159,11094539,116045,0,1749390881,13902.39012461999,142.2182416200012,53060.96962416001 2025-06-08,13:54:43.000,159,11094563,115725,0,1749390882,13902.34970675999,142.2393890099993,53060.955649920004 2025-06-08,13:54:44.000,159,11094567,115645,0,1749390883,13902.235189489998,142.19004510000377,53060.85084312001 2025-06-08,13:54:45.000,159,11094522,115725,0,1749390884,13902.201507939993,142.1547994499997,53060.88577872 2025-06-08,13:54:46.000,159,11094512,115645,0,1749390885,13902.140881149993,142.12660293000226,53060.857830240006 2025-06-08,13:54:47.000,159,11094580,115765,0,1749390886,13902.107199599988,142.12660293000226,53060.78097192001 2025-06-08,13:54:48.000,159,11094492,116085,0,1749390887,13902.073518049998,142.14775032000034,53060.78097192001 2025-06-08,13:54:49.000,159,11094539,115645,0,1749390888,13901.972473399997,142.12660293000226,53060.739049200005 2025-06-08,13:54:50.000,159,11094595,115765,0,1749390889,13901.932055539997,142.16184857999906,53060.66219088001 2025-06-08,13:54:51.000,159,11094540,115685,0,1749390890,13901.932055539997,142.2182416200012,53060.641229520006 2025-06-08,13:54:52.000,159,11094560,115685,0,1749390891,13901.831010889997,142.16184857999906,53060.54340984001 2025-06-08,13:54:53.000,159,11094505,115685,0,1749390892,13901.736702549992,142.19004510000377,53060.43161592 2025-06-08,13:54:54.000,159,11094510,115645,0,1749390893,13901.628921589996,142.19004510000377,53060.37571896001 2025-06-08,13:54:55.000,159,11094477,115485,0,1749390894,13901.548085869996,142.1829959700044,53060.284886400004 2025-06-08,13:54:56.000,159,11094495,115685,0,1749390895,13901.47398645999,142.12660293000226,53060.22200232 2025-06-08,13:54:57.000,159,11094438,115645,0,1749390896,13901.37967812,142.14775032000034,53060.15911824001 2025-06-08,13:54:58.000,159,11094464,115925,0,1749390897,13901.2988424,142.13365206000162,53060.10322128 2025-06-08,13:54:59.000,159,11094526,115765,0,1749390898,13901.285369779995,142.1054555400042,53060.02636296 2025-06-08,13:55:00.000,159,11094465,115645,0,1749390899,13901.23821561,142.04906250000204,53060.08225992 2025-06-08,13:55:01.000,159,11094459,115845,0,1749390900,13901.11022571999,142.0067677199986,53059.99142736001 2025-06-08,13:55:02.000,159,11094405,116045,0,1749390901,13901.083280479994,142.0067677199986,53059.8656592 2025-06-08,13:55:03.000,159,11094425,115645,0,1749390902,13900.988972139989,141.9574238100031,53059.8656592 2025-06-08,13:55:04.000,159,11094444,115805,0,1749390903,13900.935081659998,141.92922728999838,53059.781813760004 2025-06-08,13:55:05.000,159,11094457,115685,0,1749390904,13900.860982249993,141.90103077000094,53059.73989104 2025-06-08,13:55:06.000,159,11094409,115845,0,1749390905,13900.773410219997,141.8587359900048,53059.6909812 2025-06-08,13:55:07.000,159,11094401,115765,0,1749390906,13900.780146529993,141.83053947000008,53059.59316152 2025-06-08,13:55:08.000,159,11094465,115685,0,1749390907,13900.672365569997,141.77414642999793,53059.53027744 2025-06-08,13:55:09.000,159,11094388,115845,0,1749390908,13900.665629260002,141.7107042600037,53059.50232896 2025-06-08,13:55:10.000,159,11094362,115645,0,1749390909,13900.652156639997,141.6613603500009,53059.43944488001 2025-06-08,13:55:11.000,159,11094315,115485,0,1749390910,13900.645420330002,141.6261147000041,53059.397522160005 2025-06-08,13:55:12.000,159,11094432,115965,0,1749390911,13900.611738779997,141.5979181799994,53059.3765608 2025-06-08,13:55:13.000,159,11094336,115605,0,1749390912,13900.645420330002,141.63316383000347,53059.348612320005 2025-06-08,13:55:14.000,159,11094350,115685,0,1749390913,13900.591529849997,141.58381992000068,53059.29271536001 2025-06-08,13:55:15.000,159,11094360,115645,0,1749390914,13900.598266159992,141.54152514000452,53059.229831280005 2025-06-08,13:55:16.000,159,11094373,115485,0,1749390915,13900.631947709997,141.55562340000324,53059.25777976 2025-06-08,13:55:17.000,159,11094382,115805,0,1749390916,13900.591529849997,141.5344760099979,53059.159960080004 2025-06-08,13:55:18.000,159,11094344,115725,0,1749390917,13900.578057229992,141.49218123000173,53059.21585704 2025-06-08,13:55:19.000,159,11094359,115525,0,1749390918,13900.598266159992,141.4992303600011,53059.159960080004 2025-06-08,13:55:20.000,159,11094364,116085,0,1749390919,13900.598266159992,141.47103384000366,53059.132011600006 2025-06-08,13:55:21.000,159,11094368,115445,0,1749390920,13900.618475089992,141.43578818999958,53059.12502448001 2025-06-08,13:55:22.000,159,11094330,115725,0,1749390921,13900.557848299992,141.4146408000015,53059.10406312001 2025-06-08,13:55:23.000,159,11094404,115565,0,1749390922,13900.591529849997,141.39349341000343,53059.097076 2025-06-08,13:55:24.000,159,11094360,115885,0,1749390923,13900.631947709997,141.30185472000448,53059.08310176001 2025-06-08,13:55:25.000,159,11094311,115765,0,1749390924,13900.645420330002,141.2525108100017,53059.08310176001 2025-06-08,13:55:26.000,159,11094361,115685,0,1749390925,13900.625211400002,141.2031668999989,53059.06912752 2025-06-08,13:55:27.000,159,11094342,115765,0,1749390926,13900.611738779997,141.11152820999996,53059.05515328001 2025-06-08,13:55:28.000,159,11094306,116005,0,1749390927,13900.625211400002,141.03398777999973,53059.04117904 2025-06-08,13:55:29.000,159,11094260,115725,0,1749390928,13900.605002470002,140.96349647999887,53058.97829496 2025-06-08,13:55:30.000,159,11094309,115725,0,1749390929,13900.605002470002,140.83661214000313,53058.92938512 2025-06-08,13:55:31.000,159,11094301,115765,0,1749390930,13900.625211400002,140.71677692999947,53058.88047528 2025-06-08,13:55:32.000,159,11094267,115925,0,1749390931,13900.611738779997,140.62513824000052,53058.90143664 2025-06-08,13:55:33.000,159,11094316,115965,0,1749390932,13900.618475089992,140.4630082500007,53058.85951392 2025-06-08,13:55:34.000,159,11094266,115885,0,1749390933,13900.611738779997,140.37136956000177,53058.8525268 2025-06-08,13:55:35.000,159,11094224,115685,0,1749390934,13900.571320919997,140.24448521999875,53058.83855256001 2025-06-08,13:55:36.000,159,11094249,115685,0,1749390935,13900.544375680001,140.0894043599983,53058.80361696 2025-06-08,13:55:37.000,159,11094235,115445,0,1749390936,13900.490485199996,140.0048147999987,53058.75470712 2025-06-08,13:55:38.000,159,11094231,115605,0,1749390937,13900.470276269996,139.8567830700049,53058.740732879996 2025-06-08,13:55:39.000,159,11094236,115725,0,1749390938,13900.38270424,139.76514437999867,53058.64990032001 2025-06-08,13:55:40.000,159,11094253,115645,0,1749390939,13900.416385789991,139.6805548199991,53058.58701624 2025-06-08,13:55:41.000,159,11094268,115525,0,1749390940,13900.396176859991,139.532523089998,53058.58701624 2025-06-08,13:55:42.000,159,11094227,115885,0,1749390941,13900.396176859991,139.4972774400012,53058.573041999996 2025-06-08,13:55:43.000,159,11094187,115805,0,1749390942,13900.389440549996,139.37744223000482,53058.58002912001 2025-06-08,13:55:44.000,159,11094222,115765,0,1749390943,13900.375967929991,139.26465615000052,53058.510157920005 2025-06-08,13:55:45.000,159,11094209,115885,0,1749390944,13900.33555006999,139.13777181000478,53058.52413216 2025-06-08,13:55:46.000,159,11094268,115645,0,1749390945,13900.34228638,139.088427900002,53058.49618368 2025-06-08,13:55:47.000,159,11094247,115685,0,1749390946,13900.328813759996,138.9544944299996,53058.4682352 2025-06-08,13:55:48.000,159,11094237,115845,0,1749390947,13900.389440549996,138.81351182999788,53058.4682352 2025-06-08,13:55:49.000,159,11094174,115765,0,1749390948,13900.409649479996,138.6584309700047,53058.47522232 2025-06-08,13:55:50.000,159,11094238,115925,0,1749390949,13900.389440549996,138.48925184999825,53058.461248080006 2025-06-08,13:55:51.000,159,11094186,115885,0,1749390950,13900.409649479996,138.32712185999844,53058.398364 2025-06-08,13:55:52.000,159,11094249,115725,0,1749390951,13900.416385789991,138.21433578000142,53058.43329960001 2025-06-08,13:55:53.000,159,11094188,115805,0,1749390952,13900.450067339996,138.05925492000097,53058.398364 2025-06-08,13:55:54.000,159,11094210,115765,0,1749390953,13900.497221509992,137.9041740600005,53058.398364 2025-06-08,13:55:55.000,159,11094180,115765,0,1749390954,13900.470276269996,137.74909320000006,53058.43329960001 2025-06-08,13:55:56.000,159,11094107,116045,0,1749390955,13900.503957820001,137.60106146999897,53058.398364 2025-06-08,13:55:57.000,159,11094220,115885,0,1749390956,13900.490485199996,137.41778409000108,53058.37740264 2025-06-08,13:55:58.000,159,11094193,115645,0,1749390957,13900.443331030001,137.29089974999806,53058.30054432 2025-06-08,13:55:59.000,159,11094162,115645,0,1749390958,13900.375967929991,137.0864749800021,53058.24464736001 2025-06-08,13:56:00.000,159,11094181,115645,0,1749390959,13900.308604829996,137.0230328100006,53058.21669888001 2025-06-08,13:56:01.000,159,11094156,115805,0,1749390960,13900.288395899996,136.93139412000164,53058.1887504 2025-06-08,13:56:02.000,159,11094191,115685,0,1749390961,13900.19408755999,136.82565717000398,53058.2586216 2025-06-08,13:56:03.000,159,11094166,116085,0,1749390962,13900.09977922,136.7410676100044,53058.16080192 2025-06-08,13:56:04.000,159,11094174,115765,0,1749390963,13900.005470879994,136.68467457000224,53058.174776160005 2025-06-08,13:56:05.000,159,11094130,116005,0,1749390964,13899.884217299994,136.63533065999945,53058.16080192 2025-06-08,13:56:06.000,159,11094145,115725,0,1749390965,13899.803381579994,136.61418327000138,53058.11887920001 2025-06-08,13:56:07.000,159,11094166,115805,0,1749390966,13899.682127999993,136.61418327000138,53058.11887920001 2025-06-08,13:56:08.000,159,11094164,115245,0,1749390967,13899.601292279993,136.5648393599986,53058.1538148 2025-06-08,13:56:09.000,159,11094093,115605,0,1749390968,13899.365521430002,136.52254458000243,53058.104904960004 2025-06-08,13:56:10.000,159,11094078,115845,0,1749390969,13899.20384999,136.50139719000435,53058.09791784001 2025-06-08,13:56:11.000,159,11094154,115925,0,1749390970,13899.07586009999,136.4450041500022,53058.104904960004 2025-06-08,13:56:12.000,159,11094166,115765,0,1749390971,13898.95460651999,136.38861111000006,53058.09791784001 2025-06-08,13:56:13.000,159,11094098,115765,0,1749390972,13898.739044599999,136.33926720000454,53058.0140724 2025-06-08,13:56:14.000,159,11094078,115725,0,1749390973,13898.611054709989,136.26877590000367,53058.02105952 2025-06-08,13:56:15.000,159,11094136,115725,0,1749390974,13898.550427919989,136.21943199000088,53058.03503376 2025-06-08,13:56:16.000,159,11094157,115885,0,1749390975,13898.422438029993,136.1841863400041,53058.04202088 2025-06-08,13:56:17.000,159,11094100,115685,0,1749390976,13898.301184449992,136.12779330000194,53057.99311104 2025-06-08,13:56:18.000,159,11094128,115765,0,1749390977,13898.152985629997,136.06435113000043,53057.937214080004 2025-06-08,13:56:19.000,159,11094088,115645,0,1749390978,13898.038468359991,135.9868107000002,53057.91625272 2025-06-08,13:56:20.000,159,11094174,115885,0,1749390979,13897.92395109,135.88107375000254,53057.83240728001 2025-06-08,13:56:21.000,159,11094095,115685,0,1749390980,13897.870060609996,135.85287722999783,53057.82542016 2025-06-08,13:56:22.000,159,11094119,115645,0,1749390981,13897.76227965,135.75418940999953,53057.8044588 2025-06-08,13:56:23.000,159,11094110,116005,0,1749390982,13897.68144393,135.704845500004,53057.699652 2025-06-08,13:56:24.000,159,11094101,115645,0,1749390983,13897.688180239995,135.62730507000379,53057.734587599996 2025-06-08,13:56:25.000,159,11094147,115565,0,1749390984,13897.627553449995,135.5920594199997,53057.75554896 2025-06-08,13:56:26.000,159,11094165,115685,0,1749390985,13897.526508799994,135.4933716000014,53057.72760048 2025-06-08,13:56:27.000,159,11094087,115645,0,1749390986,13897.506299869994,135.45107681999798,53057.66471640001 2025-06-08,13:56:28.000,159,11094088,115845,0,1749390987,13897.465882009994,135.41583117000118,53057.66471640001 2025-06-08,13:56:29.000,159,11094149,115845,0,1749390988,13897.405255219994,135.35943812999903,53057.622793680006 2025-06-08,13:56:30.000,159,11094046,116085,0,1749390989,13897.337892119998,135.31009422000352,53057.65772928 2025-06-08,13:56:31.000,159,11094123,115885,0,1749390990,13897.270529019988,135.2325537900033,53057.601832320004 2025-06-08,13:56:32.000,159,11094138,115925,0,1749390991,13897.182956989993,135.1832098800005,53057.601832320004 2025-06-08,13:56:33.000,159,11094135,115485,0,1749390992,13897.162748059993,135.14091510000435,53057.552922480005 2025-06-08,13:56:34.000,159,11094111,115925,0,1749390993,13897.061703409992,135.0845220600022,53057.504012640005 2025-06-08,13:56:35.000,159,11094127,115885,0,1749390994,13897.001076619992,135.07747293000284,53057.44112856 2025-06-08,13:56:36.000,159,11094124,115925,0,1749390995,13896.947186140002,135.05632554000476,53057.4201672 2025-06-08,13:56:37.000,159,11094089,115645,0,1749390996,13896.879823039992,135.01403076000133,53057.37824448001 2025-06-08,13:56:38.000,159,11094078,115805,0,1749390997,13896.819196249991,135.04222727999877,53057.35728312001 2025-06-08,13:56:39.000,159,11094084,115725,0,1749390998,13896.772042079996,134.99993250000261,53057.32933464001 2025-06-08,13:56:40.000,159,11094085,115805,0,1749390999,13896.69794266999,134.99288337000326,53057.30138616 2025-06-08,13:56:41.000,159,11094080,115605,0,1749391000,13896.65752480999,134.9717359799979,53057.25247632 2025-06-08,13:56:42.000,159,11094078,115765,0,1749391001,13896.63731587999,135.00698163000197,53057.231514959996 2025-06-08,13:56:43.000,159,11094092,115845,0,1749391002,13896.60363433,135.00698163000197,53057.13369528 2025-06-08,13:56:44.000,159,11094101,116005,0,1749391003,13896.590161709995,135.02812902000005,53057.19657936 2025-06-08,13:56:45.000,159,11094120,115725,0,1749391004,13896.489117059995,135.04222727999877,53057.18959224001 2025-06-08,13:56:46.000,159,11094059,115685,0,1749391005,13896.489117059995,135.04927640999813,53057.19657936 2025-06-08,13:56:47.000,159,11094089,115765,0,1749391006,13896.49585336999,135.07042380000348,53057.14766952 2025-06-08,13:56:48.000,159,11094065,115845,0,1749391007,13896.53627122999,135.09157119000156,53057.14766952 2025-06-08,13:56:49.000,159,11094061,115805,0,1749391008,13896.53627122999,135.12681683999836,53057.15465664 2025-06-08,13:56:50.000,159,11094117,115725,0,1749391009,13896.56321647,135.1479642300037,53057.20356648 2025-06-08,13:56:51.000,159,11094085,115805,0,1749391010,13896.610370639995,135.1832098800005,53057.22452784 2025-06-08,13:56:52.000,159,11094121,115445,0,1749391011,13896.630579569995,135.21140639999794,53057.217540720005 2025-06-08,13:56:53.000,159,11094083,115405,0,1749391012,13896.65752480999,135.246652050002,53057.22452784 2025-06-08,13:56:54.000,159,11094141,115685,0,1749391013,13896.738360529991,135.30304509000416,53057.30138616 2025-06-08,13:56:55.000,159,11094126,115805,0,1749391014,13896.778778389991,135.31009422000352,53057.25946344001 2025-06-08,13:56:56.000,159,11094127,115845,0,1749391015,13896.792251009996,135.34533987000032,53057.3153604 2025-06-08,13:56:57.000,159,11094089,115965,0,1749391016,13896.798987319991,135.3664872599984,53057.336321760005 2025-06-08,13:56:58.000,159,11094119,115885,0,1749391017,13896.859614109992,135.40173291000247,53057.385231600005 2025-06-08,13:56:59.000,159,11094108,115685,0,1749391018,13896.920240899992,135.4299294299999,53057.35728312001 2025-06-08,13:57:00.000,159,11094130,115765,0,1749391019,13896.947186140002,135.5145189899995,53057.42715432001 2025-06-08,13:57:01.000,159,11094167,115805,0,1749391020,13897.028021860002,135.59910854999907,53057.51798688 2025-06-08,13:57:02.000,159,11094126,116045,0,1749391021,13897.108857580002,135.6414033300025,53057.53196112 2025-06-08,13:57:03.000,159,11094175,116005,0,1749391022,13897.169484370002,135.71189463000337,53057.58785808 2025-06-08,13:57:04.000,159,11094203,115885,0,1749391023,13897.304210569993,135.84582809999847,53057.720613360005 2025-06-08,13:57:05.000,159,11094243,115805,0,1749391024,13897.391782599989,135.88107375000254,53057.734587599996 2025-06-08,13:57:06.000,159,11094248,115805,0,1749391025,13897.499563559999,135.95861418000277,53057.86035576001 2025-06-08,13:57:07.000,159,11094276,115965,0,1749391026,13897.59387189999,136.04320374000235,53057.902278479996 2025-06-08,13:57:08.000,159,11094221,115845,0,1749391027,13897.667971309995,136.07844938999915,53057.97214968 2025-06-08,13:57:09.000,159,11094255,115645,0,1749391028,13897.73533440999,136.19123547000345,53058.04900800001 2025-06-08,13:57:10.000,159,11094198,115645,0,1749391029,13897.829642749995,136.26877590000367,53058.125866320006 2025-06-08,13:57:11.000,159,11094307,115765,0,1749391030,13897.89700584999,136.36746372000198,53058.1538148 2025-06-08,13:57:12.000,159,11094290,115765,0,1749391031,13897.96436895,136.45910241000092,53058.21669888001 2025-06-08,13:57:13.000,159,11094298,115725,0,1749391032,13898.058677289991,136.55779022999923,53058.223686000005 2025-06-08,13:57:14.000,159,11094330,115845,0,1749391033,13898.139513009992,136.6917237000016,53058.28657008001 2025-06-08,13:57:15.000,159,11094267,115765,0,1749391034,13898.254030279997,136.81155890999798,53058.405351119996 2025-06-08,13:57:16.000,159,11094261,115805,0,1749391035,13898.368547550002,136.95959063999908,53058.45426096001 2025-06-08,13:57:17.000,159,11094287,115845,0,1749391036,13898.402229099993,137.10762237000017,53058.4682352 2025-06-08,13:57:18.000,159,11094329,115645,0,1749391037,13898.456119579998,137.2486049700019,53058.44727384 2025-06-08,13:57:19.000,159,11094319,115805,0,1749391038,13898.590845779989,137.4600788700045,53058.5381064 2025-06-08,13:57:20.000,159,11094301,115645,0,1749391039,13898.685154119994,137.58696321000025,53058.67086168001 2025-06-08,13:57:21.000,159,11094304,115685,0,1749391040,13898.739044599999,137.75614232999942,53058.64990032001 2025-06-08,13:57:22.000,159,11094335,115645,0,1749391041,13898.79293507999,137.87597754000308,53058.71977152001 2025-06-08,13:57:23.000,159,11094369,115805,0,1749391042,13898.87377079999,138.0381075300029,53058.76169424 2025-06-08,13:57:24.000,159,11094346,115645,0,1749391043,13898.97481544999,138.17909013000462,53058.76169424 2025-06-08,13:57:25.000,159,11094385,115805,0,1749391044,13898.97481544999,138.32007272999908,53058.76868136001 2025-06-08,13:57:26.000,159,11094348,115765,0,1749391045,13898.99502437999,138.46810446000018,53058.78964272001 2025-06-08,13:57:27.000,159,11094341,115805,0,1749391046,13899.048914859995,138.60203793000255,53058.78964272001 2025-06-08,13:57:28.000,159,11094369,115485,0,1749391047,13899.09606902999,138.76416792000236,53058.83156544 2025-06-08,13:57:29.000,159,11094399,116005,0,1749391048,13899.210586299996,138.86990487000003,53058.7826556 2025-06-08,13:57:30.000,159,11094354,115845,0,1749391049,13899.230795229996,138.9756418199977,53058.824578320004 2025-06-08,13:57:31.000,159,11094356,115925,0,1749391050,13899.291422019996,139.04613311999856,53058.845539680005 2025-06-08,13:57:32.000,159,11094334,115805,0,1749391051,13899.325103570001,139.1518700700035,53058.81759120001 2025-06-08,13:57:33.000,159,11094328,115845,0,1749391052,13899.365521430002,139.21531223999773,53058.83855256001 2025-06-08,13:57:34.000,159,11094430,115725,0,1749391053,13899.412675599997,139.26465615000052,53058.8525268 2025-06-08,13:57:35.000,159,11094351,115765,0,1749391054,13899.426148220002,139.3351474500014,53058.894449520005 2025-06-08,13:57:36.000,159,11094348,115525,0,1749391055,13899.547401800002,139.35629483999946,53058.87348816 2025-06-08,13:57:37.000,159,11094368,115725,0,1749391056,13899.567610730002,139.48317918000248,53058.91541088001 2025-06-08,13:57:38.000,159,11094402,115445,0,1749391057,13899.608028590003,139.50432657000056,53058.93637224001 2025-06-08,13:57:39.000,159,11094380,115845,0,1749391058,13899.648446449988,139.53957222000463,53058.90842376 2025-06-08,13:57:40.000,159,11094389,115805,0,1749391059,13899.695600619998,139.6453091700023,53058.93637224001 2025-06-08,13:57:41.000,159,11094406,115565,0,1749391060,13899.749491099989,139.66645656000037,53059.0272048 2025-06-08,13:57:42.000,159,11094384,115645,0,1749391061,13899.843799439994,139.7087513400038,53058.98528208001 2025-06-08,13:57:43.000,159,11094391,115845,0,1749391062,13899.803381579994,139.72284960000252,53059.04117904 2025-06-08,13:57:44.000,159,11094425,115845,0,1749391063,13899.843799439994,139.77924264000467,53059.08310176001 2025-06-08,13:57:45.000,159,11094378,116205,0,1749391064,13899.877480989999,139.77924264000467,53059.14598584 2025-06-08,13:57:46.000,159,11094388,115845,0,1749391065,13899.884217299994,139.8074391600021,53059.08310176001 2025-06-08,13:57:47.000,159,11094491,115925,0,1749391066,13899.93137146999,139.81448829000146,53059.09008888 2025-06-08,13:57:48.000,159,11094438,115845,0,1749391067,13899.97178932999,139.92727436999849,53059.18790856 2025-06-08,13:57:49.000,159,11094393,115845,0,1749391068,13899.99199825999,139.92022523999913,53059.21585704 2025-06-08,13:57:50.000,159,11094433,115845,0,1749391069,13900.0189435,139.96252002000256,53059.19489568 2025-06-08,13:57:51.000,159,11094401,115845,0,1749391070,13900.07283397999,140.0541587100015,53059.2368184 2025-06-08,13:57:52.000,159,11094421,115725,0,1749391071,13900.11998815,140.13169914000173,53059.20188280001 2025-06-08,13:57:53.000,159,11094392,115925,0,1749391072,13900.20082387,140.2374360899994,53059.20886992 2025-06-08,13:57:54.000,159,11094461,115885,0,1749391073,13900.27492327999,140.34317304000433,53059.229831280005 2025-06-08,13:57:55.000,159,11094409,115685,0,1749391074,13900.36249531,140.43481173000328,53059.32066384001 2025-06-08,13:57:56.000,159,11094386,116045,0,1749391075,13900.429858409996,140.5123521600035,53059.31367672 2025-06-08,13:57:57.000,159,11094494,115965,0,1749391076,13900.524166750001,140.63923649999924,53059.327650960004 2025-06-08,13:57:58.000,159,11094415,115605,0,1749391077,13900.524166750001,140.74497345000418,53059.3066896 2025-06-08,13:57:59.000,159,11094380,115845,0,1749391078,13900.551111989997,140.73792432000482,53059.19489568 2025-06-08,13:58:00.000,159,11094380,115845,0,1749391079,13900.517430439992,140.8225138800044,53059.17393432001 2025-06-08,13:58:01.000,159,11094433,116085,0,1749391080,13900.463539960001,140.8084156199984,53059.12502448001 2025-06-08,13:58:02.000,159,11094367,115725,0,1749391081,13900.443331030001,140.86480866000056,53059.04816616 2025-06-08,13:58:03.000,159,11094407,115805,0,1749391082,13900.443331030001,140.86480866000056,53058.992269200004 2025-06-08,13:58:04.000,159,11094410,116165,0,1749391083,13900.423122100001,140.92825083000207,53058.95733360001 2025-06-08,13:58:05.000,159,11094337,116165,0,1749391084,13900.389440549996,140.97054560999823,53058.86650104001 2025-06-08,13:58:06.000,159,11094375,116005,0,1749391085,13900.36249531,140.99874213000294,53058.81060408 2025-06-08,13:58:07.000,159,11094385,115765,0,1749391086,13900.409649479996,141.07628256000316,53058.74772000001 2025-06-08,13:58:08.000,159,11094364,115765,0,1749391087,13900.409649479996,141.24546168000234,53058.740732879996 2025-06-08,13:58:09.000,159,11094304,115685,0,1749391088,13900.369231619996,141.27365819999977,53058.69881016001 2025-06-08,13:58:10.000,159,11094355,115685,0,1749391089,13900.409649479996,141.37234601999808,53058.69182304 2025-06-08,13:58:11.000,159,11094330,115965,0,1749391090,13900.375967929991,141.4498864499983,53058.628938960006 2025-06-08,13:58:12.000,159,11094330,115765,0,1749391091,13900.38270424,141.52742687999853,53058.628938960006 2025-06-08,13:58:13.000,159,11094345,115605,0,1749391092,13900.409649479996,141.57677079000132,53058.62195184001 2025-06-08,13:58:14.000,159,11094349,115845,0,1749391093,13900.375967929991,141.63316383000347,53058.48220944001 2025-06-08,13:58:15.000,159,11094292,116245,0,1749391094,13900.375967929991,141.7248025200024,53058.52413216 2025-06-08,13:58:16.000,159,11094314,115765,0,1749391095,13900.463539960001,141.79529382000328,53058.48919656 2025-06-08,13:58:17.000,159,11094329,115765,0,1749391096,13900.470276269996,141.8728342500035,53058.45426096001 2025-06-08,13:58:18.000,159,11094307,115845,0,1749391097,13900.497221509992,141.9574238100031,53058.440286720004 2025-06-08,13:58:19.000,159,11094228,116325,0,1749391098,13900.551111989997,141.9926694599999,53058.34945416 2025-06-08,13:58:20.000,159,11094296,115725,0,1749391099,13900.530903059996,142.04201337000268,53058.34945416 2025-06-08,13:58:21.000,159,11094333,116045,0,1749391100,13900.551111989997,142.14775032000034,53058.32150568 2025-06-08,13:58:22.000,159,11094258,115805,0,1749391101,13900.537639369992,142.17594683999778,53058.272595840004 2025-06-08,13:58:23.000,159,11094243,115725,0,1749391102,13900.598266159992,142.26053640000464,53058.28657008001 2025-06-08,13:58:24.000,159,11094313,115765,0,1749391103,13900.625211400002,142.27463466000336,53058.2586216 2025-06-08,13:58:25.000,159,11094249,115965,0,1749391104,13900.645420330002,142.29578205000143,53058.20272464 2025-06-08,13:58:26.000,159,11094243,116045,0,1749391105,13900.706047120002,142.33102769999823,53058.223686000005 2025-06-08,13:58:27.000,159,11094222,115765,0,1749391106,13900.732992359997,142.42266639000445,53058.20272464 2025-06-08,13:58:28.000,159,11094231,115885,0,1749391107,13900.793619149998,142.48610855999868,53058.21669888001 2025-06-08,13:58:29.000,159,11094209,115685,0,1749391108,13900.901400109993,142.5777472500049,53058.20272464 2025-06-08,13:58:30.000,159,11094226,115845,0,1749391109,13900.928345349988,142.65528767999785,53058.20272464 2025-06-08,13:58:31.000,159,11094281,115725,0,1749391110,13900.948554279988,142.7751228900015,53058.19573752001 2025-06-08,13:58:32.000,159,11094235,115685,0,1749391111,13901.009181069989,142.85266332000174,53058.20971176 2025-06-08,13:58:33.000,159,11094218,115845,0,1749391112,13901.029389999989,142.93725288000132,53058.237660239996 2025-06-08,13:58:34.000,159,11094218,115645,0,1749391113,13901.049598929989,143.06413722000434,53058.237660239996 2025-06-08,13:58:35.000,159,11094203,116005,0,1749391114,13901.083280479994,143.11348112999985,53058.19573752001 2025-06-08,13:58:36.000,159,11094230,116045,0,1749391115,13901.096753099999,143.18397243000072,53058.23067312 2025-06-08,13:58:37.000,159,11094216,115685,0,1749391116,13901.11022571999,143.29675850999774,53058.237660239996 2025-06-08,13:58:38.000,159,11094267,115845,0,1749391117,13901.184325129994,143.3813480700046,53058.25163448 2025-06-08,13:58:39.000,159,11094239,115845,0,1749391118,13901.204534059994,143.47298676000355,53058.27958296 2025-06-08,13:58:40.000,159,11094236,115845,0,1749391119,13901.244951919994,143.501183280001,53058.28657008001 2025-06-08,13:58:41.000,159,11094273,115805,0,1749391120,13901.25168822999,143.55757632000314,53058.28657008001 2025-06-08,13:58:42.000,159,11094229,116045,0,1749391121,13901.23821561,143.57167458000185,53058.26560872001 2025-06-08,13:58:43.000,159,11094206,115725,0,1749391122,13901.244951919994,143.68446065999888,53058.1887504 2025-06-08,13:58:44.000,159,11094185,115965,0,1749391123,13901.23821561,143.74790283000038,53058.174776160005 2025-06-08,13:58:45.000,159,11094170,115965,0,1749391124,13901.27189715999,143.78314848000446,53058.125866320006 2025-06-08,13:58:46.000,159,11094145,115245,0,1749391125,13901.27189715999,143.85363977999805,53058.11887920001 2025-06-08,13:58:47.000,159,11094188,115645,0,1749391126,13901.325787639995,143.8747871700034,53058.11189208 2025-06-08,13:58:48.000,159,11094188,115845,0,1749391127,13901.345996569995,143.94527847000427,53058.104904960004 2025-06-08,13:58:49.000,159,11094176,115765,0,1749391128,13901.35273287999,143.99462237999978,53058.06298224 2025-06-08,13:58:50.000,159,11094160,115725,0,1749391129,13901.33252394999,144.2201945400011,53058.104904960004 2025-06-08,13:58:51.000,159,11094212,115845,0,1749391130,13901.39315073999,144.2836367100026,53058.04900800001 2025-06-08,13:58:52.000,159,11094241,115845,0,1749391131,13901.42009598,144.3188823599994,53058.09093072 2025-06-08,13:58:53.000,159,11094186,116165,0,1749391132,13901.42009598,144.3047841000007,53058.04900800001 2025-06-08,13:58:54.000,159,11094173,115885,0,1749391133,13901.55482217999,144.24839105999854,53057.98612392 2025-06-08,13:58:55.000,159,11094210,116045,0,1749391134,13901.575031109991,144.26248932000453,53057.96516256 2025-06-08,13:58:56.000,159,11094154,115965,0,1749391135,13901.62218528,144.29773497000133,53057.958175440006 2025-06-08,13:58:57.000,159,11094196,115845,0,1749391136,13901.628921589996,144.35412801000348,53057.93022696001 2025-06-08,13:58:58.000,159,11094216,115725,0,1749391137,13901.642394210001,144.4175701799977,53057.95118832001 2025-06-08,13:58:59.000,159,11094182,115885,0,1749391138,13901.756911479992,144.45281583000178,53057.97214968 2025-06-08,13:59:00.000,159,11094209,115845,0,1749391139,13901.804065650002,144.530356260002,53057.98612392 2025-06-08,13:59:01.000,159,11094153,115845,0,1749391140,13901.783856720001,144.73478102999798,53057.96516256 2025-06-08,13:59:02.000,159,11094184,115925,0,1749391141,13901.824274580002,144.7629775500027,53057.96516256 2025-06-08,13:59:03.000,159,11094197,115725,0,1749391142,13901.911846609997,144.8264197200042,53057.92323984 2025-06-08,13:59:04.000,159,11094124,115805,0,1749391143,13901.959000779992,144.84756711000227,53057.95118832001 2025-06-08,13:59:05.000,159,11094187,115885,0,1749391144,13902.006154950002,144.85461624000163,53057.96516256 2025-06-08,13:59:06.000,159,11094154,115805,0,1749391145,13902.026363880002,144.8757636299997,53057.92323984 2025-06-08,13:59:07.000,159,11094129,115805,0,1749391146,13902.201507939993,144.74887929000397,53057.86734288 2025-06-08,13:59:08.000,159,11094158,115845,0,1749391147,13902.214980559998,144.74887929000397,53057.86734288 2025-06-08,13:59:09.000,159,11094105,116005,0,1749391148,13902.275607349999,144.78412494000077,53057.86035576001 2025-06-08,13:59:10.000,159,11094159,116005,0,1749391149,13902.309288899989,144.78412494000077,53057.90926560001 2025-06-08,13:59:11.000,159,11094122,115845,0,1749391150,13902.383388309994,144.7629775500027,53057.888304240005 2025-06-08,13:59:12.000,159,11094195,115805,0,1749391151,13902.423806169994,144.67133886000374,53057.86035576001 2025-06-08,13:59:13.000,159,11094149,115805,0,1749391152,13902.504641889995,144.6783879900031,53057.89529136 2025-06-08,13:59:14.000,159,11094140,115765,0,1749391153,13902.61915916,144.60789669000224,53057.86035576001 2025-06-08,13:59:15.000,159,11094153,115925,0,1749391154,13902.63263177999,144.5797001700048,53057.90926560001 2025-06-08,13:59:16.000,159,11094176,115885,0,1749391155,13902.747149049996,144.530356260002,53057.88131712001 2025-06-08,13:59:17.000,159,11094157,115925,0,1749391156,13902.854930009991,144.48101234999922,53057.92323984 2025-06-08,13:59:18.000,159,11094155,115845,0,1749391157,13902.949238349996,144.39642278999963,53057.92323984 2025-06-08,13:59:19.000,159,11094154,115685,0,1749391158,13903.016601449992,144.3188823599994,53057.89529136 2025-06-08,13:59:20.000,159,11094095,115765,0,1749391159,13903.016601449992,144.21314541000174,53057.86035576001 2025-06-08,13:59:21.000,159,11094106,116005,0,1749391160,13903.110909789997,144.21314541000174,53057.9442012 2025-06-08,13:59:22.000,159,11094147,115845,0,1749391161,13903.191745509997,144.21314541000174,53058.007085280005 2025-06-08,13:59:23.000,159,11094118,115965,0,1749391162,13903.272581229998,144.19904715000303,53057.97913680001 2025-06-08,13:59:24.000,159,11094130,116005,0,1749391163,13903.387098499988,144.13560498000152,53058.07695648001 2025-06-08,13:59:25.000,159,11094149,115645,0,1749391164,13903.434252669998,144.04396629000257,53058.09791784001 2025-06-08,13:59:26.000,159,11094076,115805,0,1749391165,13903.528561009989,143.95232760000363,53058.11887920001 2025-06-08,13:59:27.000,159,11094189,115885,0,1749391166,13903.61613304,143.83954151999933,53058.19573752001 2025-06-08,13:59:28.000,159,11094136,115925,0,1749391167,13903.723913999995,143.7620010899991,53058.18176328 2025-06-08,13:59:29.000,159,11094176,115925,0,1749391168,13903.75759555,143.70560805000423,53058.18176328 2025-06-08,13:59:30.000,159,11094175,116045,0,1749391169,13903.83843127,143.63511675000336,53058.20971176 2025-06-08,13:59:31.000,159,11094140,115885,0,1749391170,13903.93273960999,143.53642892999778,53058.28657008001 2025-06-08,13:59:32.000,159,11094157,116085,0,1749391171,13904.027047949996,143.501183280001,53058.30054432 2025-06-08,13:59:33.000,159,11094173,115805,0,1749391172,13904.114619979991,143.45888850000483,53058.37041552 2025-06-08,13:59:34.000,159,11094213,115725,0,1749391173,13904.202192010001,143.3813480700046,53058.391376880005 2025-06-08,13:59:35.000,159,11094165,115685,0,1749391174,13904.316709279992,143.36020067999925,53058.41932536 2025-06-08,13:59:36.000,159,11094225,115925,0,1749391175,13904.357127139992,143.33905329000117,53058.461248080006 2025-06-08,13:59:37.000,159,11094211,115885,0,1749391176,13904.444699170002,143.28970937999838,53058.51714504 2025-06-08,13:59:38.000,159,11094177,116005,0,1749391177,13904.458171789993,143.22626721000415,53058.49618368 2025-06-08,13:59:39.000,159,11094180,115605,0,1749391178,13904.464908100003,143.14872678000393,53058.47522232 2025-06-08,13:59:40.000,159,11094163,116005,0,1749391179,13904.384072380002,143.042989829999,53058.398364 2025-06-08,13:59:41.000,159,11094198,115765,0,1749391180,13904.323445590002,142.94430201000068,53058.42631248 2025-06-08,13:59:42.000,159,11094199,115765,0,1749391181,13904.269555109997,142.9231546200026,53058.391376880005 2025-06-08,13:59:43.000,159,11094202,115805,0,1749391182,13904.229137249997,142.83151593000366,53058.42631248 2025-06-08,13:59:44.000,159,11094173,115885,0,1749391183,13904.087674739996,142.7962702799996,53058.35644128 2025-06-08,13:59:45.000,159,11094180,115845,0,1749391184,13903.95968485,142.73282810999808,53058.31451856001 2025-06-08,13:59:46.000,159,11094119,115645,0,1749391185,13903.804749719995,142.63414028999978,53058.25163448 2025-06-08,13:59:47.000,159,11094159,116005,0,1749391186,13903.602660419994,142.53545247000147,53058.19573752001 2025-06-08,13:59:48.000,159,11094190,116165,0,1749391187,13903.420780049993,142.42266639000445,53058.09093072 2025-06-08,13:59:49.000,159,11094126,115725,0,1749391188,13903.191745509997,142.23233987999993,53057.91625272 2025-06-08,13:59:50.000,159,11094142,115805,0,1749391189,13902.935765729992,142.04906250000204,53057.769523200004 2025-06-08,13:59:51.000,159,11094065,115845,0,1749391190,13902.75388535999,141.92217815999902,53057.65772928 2025-06-08,13:59:52.000,159,11094037,115765,0,1749391191,13902.51811451,141.78119556000456,53057.51099976 2025-06-08,13:59:53.000,159,11094042,115885,0,1749391192,13902.268871039989,141.6472620900022,53057.34330888 2025-06-08,13:59:54.000,159,11094038,115925,0,1749391193,13902.066781739988,141.52037774999917,53057.15465664 2025-06-08,13:59:55.000,159,11094019,115685,0,1749391194,13901.804065650002,141.38644428000407,53056.97299152001 2025-06-08,13:59:56.000,159,11093978,115885,0,1749391195,13901.628921589996,141.23841255000298,53056.80530064001 2025-06-08,13:59:57.000,159,11094027,115845,0,1749391196,13901.44030491,141.12562646999868,53056.665558240005 2025-06-08,13:59:58.000,159,11093949,115805,0,1749391197,13901.21127036999,140.99874213000294,53056.5118416 2025-06-08,13:59:59.000,159,11093971,115845,0,1749391198,13901.036126309999,140.8225138800044,53056.30222800001 2025-06-08,14:00:00.000,159,11093938,116005,0,1749391199,13900.813828079998,140.70267867000075,53056.08562728001 2025-06-08,14:00:01.000,159,11093930,115885,0,1749391200,13900.591529849997,140.61808911000116,53055.96684624001 2025-06-08,14:00:02.000,159,11093876,116085,0,1749391201,13900.463539960001,140.56169606999902,53055.79915536001 2025-06-08,14:00:03.000,159,11093914,115805,0,1749391202,13900.24124173,140.4841556399988,53055.64543872 2025-06-08,14:00:04.000,159,11093882,116165,0,1749391203,13900.09304290999,140.4841556399988,53055.53364480001 2025-06-08,14:00:05.000,159,11093910,115885,0,1749391204,13899.944844089994,140.41366433999792,53055.40787664 2025-06-08,14:00:06.000,159,11093811,115885,0,1749391205,13899.776436339998,140.43481173000328,53055.275121360006 2025-06-08,14:00:07.000,159,11093829,115765,0,1749391206,13899.648446449988,140.4630082500007,53055.19127592 2025-06-08,14:00:08.000,159,11093843,115645,0,1749391207,13899.554138109997,140.47005738000007,53055.12140472 2025-06-08,14:00:09.000,159,11093826,116045,0,1749391208,13899.419411909992,140.47710650999943,53055.037559280005 2025-06-08,14:00:10.000,159,11093820,116005,0,1749391209,13899.291422019996,140.45595912000135,53054.91179112001 2025-06-08,14:00:11.000,159,11093850,115725,0,1749391210,13899.176904749991,140.4841556399988,53054.869868400005 2025-06-08,14:00:12.000,159,11093837,115725,0,1749391211,13899.089332719996,140.4841556399988,53054.73711312 2025-06-08,14:00:13.000,159,11093776,115725,0,1749391212,13899.02196962,140.4841556399988,53054.702177520005 2025-06-08,14:00:14.000,159,11093813,115725,0,1749391213,13898.887243419995,140.4841556399988,53054.604357840006 2025-06-08,14:00:15.000,159,11093852,115925,0,1749391214,13898.79967139,140.448909990002,53054.52749952001 2025-06-08,14:00:16.000,159,11093844,115845,0,1749391215,13898.739044599999,140.49825390000478,53054.46461544 2025-06-08,14:00:17.000,159,11093812,115765,0,1749391216,13898.678417809999,140.57579432999773,53054.436666960006 2025-06-08,14:00:18.000,159,11093795,115885,0,1749391217,13898.577373159998,140.61808911000116,53054.39474424 2025-06-08,14:00:19.000,159,11093742,115565,0,1749391218,13898.536955299998,140.6603838900046,53054.366795760005 2025-06-08,14:00:20.000,159,11093810,115885,0,1749391219,13898.469592199988,140.7308751899982,53054.29692456 2025-06-08,14:00:21.000,159,11093842,115805,0,1749391220,13898.408965410003,140.7590717100029,53054.22006624001 2025-06-08,14:00:22.000,159,11093844,115645,0,1749391221,13898.348338620002,140.78726823000034,53054.18513064 2025-06-08,14:00:23.000,159,11093801,116045,0,1749391222,13898.294448139997,140.87890691999928,53054.17814352 2025-06-08,14:00:24.000,159,11093854,115805,0,1749391223,13898.193403489997,140.9423490900008,53054.07333672001 2025-06-08,14:00:25.000,159,11093767,116005,0,1749391224,13898.112567769997,141.04808603999845,53054.07333672001 2025-06-08,14:00:26.000,159,11093789,116005,0,1749391225,13898.099095149992,141.17497038000147,53054.05936248 2025-06-08,14:00:27.000,159,11093854,116125,0,1749391226,13898.051940979996,141.27365819999977,53054.0663496 2025-06-08,14:00:28.000,159,11093853,116005,0,1749391227,13898.024995740001,141.37234601999808,53053.9964784 2025-06-08,14:00:29.000,159,11093823,115645,0,1749391228,13897.930687399996,141.48513210000237,53054.02442688001 2025-06-08,14:00:30.000,159,11093834,116045,0,1749391229,13897.849851679995,141.59086905000004,53054.031414000005 2025-06-08,14:00:31.000,159,11093836,115965,0,1749391230,13897.75554333999,141.6966059999977,53053.982504160005 2025-06-08,14:00:32.000,159,11093849,115965,0,1749391231,13897.728598099995,141.7248025200024,53053.98949128 2025-06-08,14:00:33.000,159,11093825,115845,0,1749391232,13897.627553449995,141.82349034000072,53053.95455568001 2025-06-08,14:00:34.000,159,11093875,116045,0,1749391233,13897.587135589994,141.86578512000415,53053.85673600001 2025-06-08,14:00:35.000,159,11093870,115765,0,1749391234,13897.51303617999,141.92922728999838,53053.83577464001 2025-06-08,14:00:36.000,159,11093807,115685,0,1749391235,13897.411991529989,141.92217815999902,53053.744942080004 2025-06-08,14:00:37.000,159,11093817,115805,0,1749391236,13897.263792709993,141.93627641999774,53053.71699360001 2025-06-08,14:00:38.000,159,11093824,116085,0,1749391237,13897.243583779993,141.96447294000245,53053.68904512001 2025-06-08,14:00:39.000,159,11093774,115805,0,1749391238,13897.156011749998,141.95037468000373,53053.64013528001 2025-06-08,14:00:40.000,159,11093871,115565,0,1749391239,13897.108857580002,141.93627641999774,53053.58423832 2025-06-08,14:00:41.000,159,11093822,116005,0,1749391240,13897.028021860002,141.93627641999774,53053.51436712 2025-06-08,14:00:42.000,159,11093808,116045,0,1749391241,13897.021285549992,141.92922728999838,53053.56327696 2025-06-08,14:00:43.000,159,11093892,115925,0,1749391242,13897.021285549992,141.99971858999925,53053.50039288001 2025-06-08,14:00:44.000,159,11093876,115805,0,1749391243,13896.960658759992,141.99971858999925,53053.50039288001 2025-06-08,14:00:45.000,159,11093793,115965,0,1749391244,13896.913504589997,141.9715220700018,53053.47244440001 2025-06-08,14:00:46.000,159,11093833,115765,0,1749391245,13896.852877799996,141.92217815999902,53053.45148304001 2025-06-08,14:00:47.000,159,11093874,115885,0,1749391246,13896.819196249991,141.94332555000437,53053.44449592 2025-06-08,14:00:48.000,159,11093828,115805,0,1749391247,13896.825932560001,141.92217815999902,53053.41654744 2025-06-08,14:00:49.000,159,11093865,115645,0,1749391248,13896.812459939996,141.90103077000094,53053.409560320004 2025-06-08,14:00:50.000,159,11093832,115965,0,1749391249,13896.812459939996,141.88693251000223,53053.48641864 2025-06-08,14:00:51.000,159,11093844,115485,0,1749391250,13896.805723630001,141.8728342500035,53053.51436712 2025-06-08,14:00:52.000,159,11093850,115965,0,1749391251,13896.839405179991,141.809392080002,53053.54231560001 2025-06-08,14:00:53.000,159,11093917,115645,0,1749391252,13896.825932560001,141.77414642999793,53053.56327696 2025-06-08,14:00:54.000,159,11093915,115725,0,1749391253,13896.852877799996,141.71775339000305,53053.59122544001 2025-06-08,14:00:55.000,159,11093866,115885,0,1749391254,13896.886559350001,141.63316383000347,53053.66808376001 2025-06-08,14:00:56.000,159,11093907,115885,0,1749391255,13896.886559350001,141.60496730999876,53053.75891632001 2025-06-08,14:00:57.000,159,11093898,115965,0,1749391256,13896.913504589997,141.5133286199998,53053.77289056 2025-06-08,14:00:58.000,159,11093914,115845,0,1749391257,13896.947186140002,141.4146408000015,53053.82878752 2025-06-08,14:00:59.000,159,11093940,115885,0,1749391258,13896.940449829992,141.30890385000384,53053.8916716 2025-06-08,14:01:00.000,159,11093865,115805,0,1749391259,13896.906768280001,141.2031668999989,53053.89865872 2025-06-08,14:01:01.000,159,11093883,115925,0,1749391260,13896.926977210001,141.09742995000124,53053.97551704001 2025-06-08,14:01:02.000,159,11093966,116165,0,1749391261,13896.926977210001,140.9564473499995,53053.95455568001 2025-06-08,14:01:03.000,159,11093911,115885,0,1749391262,13896.785514700001,141.03398777999973,53054.0663496 2025-06-08,14:01:04.000,159,11093957,115805,0,1749391263,13896.778778389991,140.81546474999777,53054.08731096 2025-06-08,14:01:05.000,159,11093949,115845,0,1749391264,13896.68447005,140.61808911000116,53054.11525944 2025-06-08,14:01:06.000,159,11093889,115645,0,1749391265,13896.691206359996,140.42071347000456,53054.12923368 2025-06-08,14:01:07.000,159,11093943,115685,0,1749391266,13896.59689801999,140.23038696000003,53054.07333672001 2025-06-08,14:01:08.000,159,11093932,116005,0,1749391267,13896.549743849995,140.01186392999807,53054.14320792001 2025-06-08,14:01:09.000,159,11093904,116005,0,1749391268,13896.50258968,139.75809524999931,53054.11525944 2025-06-08,14:01:10.000,159,11093883,115845,0,1749391269,13896.428490269995,139.55367048000335,53054.0663496 2025-06-08,14:01:11.000,159,11093984,115685,0,1749391270,13896.34091824,139.32104919000267,53054.080323840004 2025-06-08,14:01:12.000,159,11093900,115965,0,1749391271,13896.280291449999,139.06023138000455,53054.10827232 2025-06-08,14:01:13.000,159,11093945,116045,0,1749391272,13896.219664659999,138.84875748000195,53054.07333672001 2025-06-08,14:01:14.000,159,11093955,116005,0,1749391273,13896.159037869998,138.6584309700047,53054.08731096 2025-06-08,14:01:15.000,159,11093930,115925,0,1749391274,13896.057993219998,138.46105533000082,53054.02442688001 2025-06-08,14:01:16.000,159,11093957,115885,0,1749391275,13895.936739639998,138.22138491000078,53053.982504160005 2025-06-08,14:01:17.000,159,11093912,115765,0,1749391276,13895.795277129997,138.00286187999882,53053.88468448001 2025-06-08,14:01:18.000,159,11093912,115845,0,1749391277,13895.667287240001,137.8054862400022,53053.84276176 2025-06-08,14:01:19.000,159,11093936,116005,0,1749391278,13895.54603366,137.5940123399996,53053.85673600001 2025-06-08,14:01:20.000,159,11093892,115845,0,1749391279,13895.451725319996,137.42483322000044,53053.77987768 2025-06-08,14:01:21.000,159,11093844,116085,0,1749391280,13895.330471739995,137.21335931999783,53053.67507088 2025-06-08,14:01:22.000,159,11093854,115725,0,1749391281,13895.22269078,137.04418019999866,53053.682058 2025-06-08,14:01:23.000,159,11093861,115845,0,1749391282,13895.087964579994,136.92434499000228,53053.70301936 2025-06-08,14:01:24.000,159,11093883,116165,0,1749391283,13895.013865169989,136.76221500000247,53053.66808376001 2025-06-08,14:01:25.000,159,11093855,115845,0,1749391284,13894.899347899998,136.60713414000202,53053.62616104 2025-06-08,14:01:26.000,159,11093921,116005,0,1749391285,13894.778094319998,136.40975849999813,53053.6121868 2025-06-08,14:01:27.000,159,11093885,115685,0,1749391286,13894.616422879997,136.2335302499996,53053.57026408001 2025-06-08,14:01:28.000,159,11093824,115805,0,1749391287,13894.434542509996,136.0502528700017,53053.56327696 2025-06-08,14:01:29.000,159,11093894,115965,0,1749391288,13894.25939844999,135.84582809999847,53053.56327696 2025-06-08,14:01:30.000,159,11093874,115805,0,1749391289,13894.07751807999,135.68369810999866,53053.54930272001 2025-06-08,14:01:31.000,159,11093806,116045,0,1749391290,13893.94279188,135.4933716000014,53053.53532848 2025-06-08,14:01:32.000,159,11093812,115965,0,1749391291,13893.828274609994,135.2818976999988,53053.56327696 2025-06-08,14:01:33.000,159,11093861,115845,0,1749391292,13893.653130549988,135.17616075000115,53053.52135424001 2025-06-08,14:01:34.000,159,11093816,115805,0,1749391293,13893.552085900003,135.01403076000133,53053.58423832 2025-06-08,14:01:35.000,159,11093822,115925,0,1749391294,13893.403887079992,134.89419554999768,53053.598212560006 2025-06-08,14:01:36.000,159,11093834,115845,0,1749391295,13893.235479329996,134.75321295000322,53053.54231560001 2025-06-08,14:01:37.000,159,11093807,116325,0,1749391296,13893.10748944,134.63337773999956,53053.58423832 2025-06-08,14:01:38.000,159,11093853,116005,0,1749391297,13892.952554309995,134.50649340000382,53053.61917392001 2025-06-08,14:01:39.000,159,11093849,115925,0,1749391298,13892.79761917999,134.3796090600008,53053.61917392001 2025-06-08,14:01:40.000,159,11093811,115805,0,1749391299,13892.65615666999,134.26682298000378,53053.64013528001 2025-06-08,14:01:41.000,159,11093893,115925,0,1749391300,13892.507957849994,134.10469299000397,53053.65410952 2025-06-08,14:01:42.000,159,11093829,115645,0,1749391301,13892.366495339993,133.99895603999903,53053.66808376001 2025-06-08,14:01:43.000,159,11093820,115965,0,1749391302,13892.218296519997,133.83682604999922,53053.66109664 2025-06-08,14:01:44.000,159,11093816,116085,0,1749391303,13892.090306630002,133.68174518999876,53053.682058 2025-06-08,14:01:45.000,159,11093860,115885,0,1749391304,13891.894953639996,133.55486085000302,53053.6121868 2025-06-08,14:01:46.000,159,11093856,115885,0,1749391305,13891.70633696,133.39977999000257,53053.696032240005 2025-06-08,14:01:47.000,159,11093915,116005,0,1749391306,13891.55813813999,133.30814130000363,53053.67507088 2025-06-08,14:01:48.000,159,11093868,115765,0,1749391307,13891.43688455999,133.24469913000212,53053.67507088 2025-06-08,14:01:49.000,159,11093869,116005,0,1749391308,13891.248267879993,133.12486391999846,53053.66808376001 2025-06-08,14:01:50.000,159,11093889,115965,0,1749391309,13891.160695849998,132.84289872000227,53053.61917392001 2025-06-08,14:01:51.000,159,11093873,115965,0,1749391310,13891.005760719992,132.75830916000268,53053.64013528001 2025-06-08,14:01:52.000,159,11093823,115845,0,1749391311,13890.830616660001,132.63847394999902,53053.647122400005 2025-06-08,14:01:53.000,159,11093823,116045,0,1749391312,13890.655472599996,132.51863874000264,53053.60519968 2025-06-08,14:01:54.000,159,11093834,115765,0,1749391313,13890.54095532999,132.43404918000306,53053.61917392001 2025-06-08,14:01:55.000,159,11093873,115925,0,1749391314,13890.35907495999,132.4129017899977,53053.57026408001 2025-06-08,14:01:56.000,159,11093827,115805,0,1749391315,13890.163721969999,132.29306658000132,53053.60519968 2025-06-08,14:01:57.000,159,11093869,115765,0,1749391316,13890.055941009989,132.22257528000046,53053.528341360005 2025-06-08,14:01:58.000,159,11093887,115805,0,1749391317,13889.901005879998,132.15913310999895,53053.49340576 2025-06-08,14:01:59.000,159,11093825,116125,0,1749391318,13889.752807060002,132.10274007000407,53053.51436712 2025-06-08,14:02:00.000,159,11093866,116125,0,1749391319,13889.604608239992,132.06749442,53053.52135424001 2025-06-08,14:02:01.000,159,11093867,115725,0,1749391320,13889.436200489996,132.01110137999785,53053.44449592 2025-06-08,14:02:02.000,159,11093802,115805,0,1749391321,13889.28126535999,131.98290486000042,53053.41654744 2025-06-08,14:02:03.000,159,11093837,116005,0,1749391322,13889.112857609995,131.91241355999955,53053.33270200001 2025-06-08,14:02:04.000,159,11093831,115725,0,1749391323,13889.011812959994,131.8842170400021,53053.2977664 2025-06-08,14:02:05.000,159,11093911,115885,0,1749391324,13888.823196279998,131.89126617000147,53053.27680504 2025-06-08,14:02:06.000,159,11093868,116165,0,1749391325,13888.735624249988,131.86306965000404,53053.25584368001 2025-06-08,14:02:07.000,159,11093907,115685,0,1749391326,13888.600898049997,131.8701187800034,53053.21392096001 2025-06-08,14:02:08.000,159,11093842,116645,0,1749391327,13888.439226609997,131.89126617000147,53053.18597248001 2025-06-08,14:02:09.000,159,11093804,115645,0,1749391328,13888.317973029996,131.8701187800034,53053.10911416 2025-06-08,14:02:10.000,159,11093825,115725,0,1749391329,13888.21019207,131.9335609500049,53053.046230080006 2025-06-08,14:02:11.000,159,11093903,116005,0,1749391330,13888.06199324999,132.05339616000128,53053.025268720005 2025-06-08,14:02:12.000,159,11093894,116045,0,1749391331,13887.913794429995,132.13798572000087,53052.93443616 2025-06-08,14:02:13.000,159,11093839,115885,0,1749391332,13887.772331919994,132.22257528000046,53052.9134748 2025-06-08,14:02:14.000,159,11093893,116045,0,1749391333,13887.671287269994,132.33536136000475,53052.79469376 2025-06-08,14:02:15.000,159,11093861,115885,0,1749391334,13887.556769999988,132.48339308999857,53052.738796800004 2025-06-08,14:02:16.000,159,11093864,116045,0,1749391335,13887.435516420002,132.65257220999774,53052.710848320006 2025-06-08,14:02:17.000,159,11093792,115965,0,1749391336,13887.320999149997,132.8217513300042,53052.68289984001 2025-06-08,14:02:18.000,159,11093848,115925,0,1749391337,13887.240163429997,133.06142175000423,53052.62700288 2025-06-08,14:02:19.000,159,11093872,115885,0,1749391338,13887.166064019992,133.2940430400049,53052.60604152 2025-06-08,14:02:20.000,159,11093887,116045,0,1749391339,13887.017865199996,133.5407625900043,53052.55014456 2025-06-08,14:02:21.000,159,11093841,115885,0,1749391340,13886.91008424,133.74518736000027,53052.473286240005 2025-06-08,14:02:22.000,159,11093834,115645,0,1749391341,13886.80903959,133.94961213000352,53052.45232488 2025-06-08,14:02:23.000,159,11093868,116165,0,1749391342,13886.68104969999,134.1328895100014,53052.403415040004 2025-06-08,14:02:24.000,159,11093857,115925,0,1749391343,13886.53958718999,134.28797037000186,53052.36149232 2025-06-08,14:02:25.000,159,11093844,115765,0,1749391344,13886.438542539989,134.45010036000167,53052.207775680006 2025-06-08,14:02:26.000,159,11093901,116045,0,1749391345,13886.324025269998,134.61223035000148,53052.16585296 2025-06-08,14:02:27.000,159,11093901,115925,0,1749391346,13886.155617520002,134.9858342400039,53052.207775680006 2025-06-08,14:02:28.000,159,11093826,115845,0,1749391347,13886.088254419992,135.17616075000115,53052.12393024 2025-06-08,14:02:29.000,159,11093874,115965,0,1749391348,13885.953528220001,135.33829074000096,53052.08200752001 2025-06-08,14:02:30.000,159,11093835,116005,0,1749391349,13885.913110360001,135.53566638000484,53052.02611056 2025-06-08,14:02:31.000,159,11093817,116205,0,1749391350,13885.859219879996,135.7400911500008,53051.99117496001 2025-06-08,14:02:32.000,159,11093834,116285,0,1749391351,13885.805329399991,135.9233685299987,53051.921303760006 2025-06-08,14:02:33.000,159,11093826,116005,0,1749391352,13885.778384159996,136.0854985199985,53051.87938104 2025-06-08,14:02:34.000,159,11093880,115885,0,1749391353,13885.73122999,136.26172677000432,53051.872393920006 2025-06-08,14:02:35.000,159,11093846,116045,0,1749391354,13885.697548439995,136.38861111000006,53051.76758712 2025-06-08,14:02:36.000,159,11093819,116325,0,1749391355,13885.64365795999,136.5648393599986,53051.732651520004 2025-06-08,14:02:37.000,159,11093906,115725,0,1749391356,13885.60324009999,136.67057631000353,53051.66976744 2025-06-08,14:02:38.000,159,11093875,116085,0,1749391357,13885.556085929995,136.83270630000334,53051.61387048 2025-06-08,14:02:39.000,159,11093863,116005,0,1749391358,13885.54261330999,136.98073803000443,53051.6208576 2025-06-08,14:02:40.000,159,11093806,116005,0,1749391359,13885.56955855,137.16401541000232,53051.53002504001 2025-06-08,14:02:41.000,159,11093848,116005,0,1749391360,13885.58976748,137.30499801000406,53051.48810232001 2025-06-08,14:02:42.000,159,11093845,116045,0,1749391361,13885.60997641,137.41778409000108,53051.39028264001 2025-06-08,14:02:43.000,159,11093839,116125,0,1749391362,13885.56955855,137.55171756000345,53051.38329552 2025-06-08,14:02:44.000,159,11093866,115885,0,1749391363,13885.64365795999,137.71384755000327,53051.32739856 2025-06-08,14:02:45.000,159,11093849,116165,0,1749391364,13885.68407581999,137.8900758000018,53051.26451448 2025-06-08,14:02:46.000,159,11093845,115845,0,1749391365,13885.72449367999,138.05925492000097,53051.25752736 2025-06-08,14:02:47.000,159,11093865,115925,0,1749391366,13885.798593089996,138.25663056000485,53051.229578880004 2025-06-08,14:02:48.000,159,11093901,115765,0,1749391367,13885.872692500001,138.43285881000338,53051.19464328001 2025-06-08,14:02:49.000,159,11093824,116005,0,1749391368,13885.993946080001,138.61613619000127,53051.15970768 2025-06-08,14:02:50.000,159,11093879,115965,0,1749391369,13886.081518109997,138.77826618000108,53051.11079784 2025-06-08,14:02:51.000,159,11093905,115965,0,1749391370,13886.189299069993,138.92629791000218,53051.05490088001 2025-06-08,14:02:52.000,159,11093911,115925,0,1749391371,13886.310552649993,139.07432964000327,53051.04092664 2025-06-08,14:02:53.000,159,11093914,115965,0,1749391372,13886.438542539989,139.2505578900018,53051.01996528 2025-06-08,14:02:54.000,159,11093851,116245,0,1749391373,13886.573268739994,139.37039309999818,53050.97804256 2025-06-08,14:02:55.000,159,11093917,115805,0,1749391374,13886.734940179995,139.50432657000056,53051.02695240001 2025-06-08,14:02:56.000,159,11093917,115965,0,1749391375,13886.80903959,139.61711265000486,53050.94310696 2025-06-08,14:02:57.000,159,11093922,115765,0,1749391376,13886.94376578999,139.78629177000403,53050.93611984001 2025-06-08,14:02:58.000,159,11093911,116325,0,1749391377,13887.065019369991,139.8426848099989,53050.88721000001 2025-06-08,14:02:59.000,159,11093907,116125,0,1749391378,13887.253636050002,139.96252002000256,53050.81733880001 2025-06-08,14:03:00.000,159,11093904,116005,0,1749391379,13887.395098560002,140.11055175000365,53050.76842896001 2025-06-08,14:03:01.000,159,11093882,116085,0,1749391380,13887.536561069988,140.24448521999875,53050.76144184 2025-06-08,14:03:02.000,159,11093868,116165,0,1749391381,13887.684759889999,140.3502221700037,53050.712532 2025-06-08,14:03:03.000,159,11093837,115765,0,1749391382,13887.81948608999,140.47710650999943,53050.6426608 2025-06-08,14:03:04.000,159,11093815,115925,0,1749391383,13888.04178431999,140.55464693999966,53050.61471232 2025-06-08,14:03:05.000,159,11093850,116085,0,1749391384,13888.237137309996,140.6603838900046,53050.58676384 2025-06-08,14:03:06.000,159,11093845,115965,0,1749391385,13888.385336129992,140.75202258000354,53050.50291840001 2025-06-08,14:03:07.000,159,11093893,115925,0,1749391386,13888.621106979997,140.86480866000056,53050.4679828 2025-06-08,14:03:08.000,159,11093847,115965,0,1749391387,13888.850141519993,140.97054560999823,53050.412085840006 2025-06-08,14:03:09.000,159,11093819,115525,0,1749391388,13889.011812959994,141.06218430000445,53050.43304720001 2025-06-08,14:03:10.000,159,11093851,115765,0,1749391389,13889.314946909995,141.2031668999989,53050.35618888001 2025-06-08,14:03:11.000,159,11093844,115645,0,1749391390,13889.503563589991,141.28070732999913,53050.34920176 2025-06-08,14:03:12.000,159,11093908,115805,0,1749391391,13889.793224920002,141.3793951500047,53050.342214640004 2025-06-08,14:03:13.000,159,11093751,116005,0,1749391392,13890.076149939989,141.47103384000366,53050.33522752001 2025-06-08,14:03:14.000,159,11093837,116005,0,1749391393,13890.36581127,141.58381992000068,53050.32125328 2025-06-08,14:03:15.000,159,11093771,115805,0,1749391394,13890.709363080001,141.66840948000026,53050.30029192 2025-06-08,14:03:16.000,159,11093821,116005,0,1749391395,13891.052914890002,141.7248025200024,53050.342214640004 2025-06-08,14:03:17.000,159,11093862,115845,0,1749391396,13891.329103599994,141.85168685999815,53050.37016312 2025-06-08,14:03:18.000,159,11093779,115405,0,1749391397,13891.632237549995,141.94332555000437,53050.40509872001 2025-06-08,14:03:19.000,159,11093750,116045,0,1749391398,13891.88821733,142.0208659800046,53050.49593128 2025-06-08,14:03:20.000,159,11093762,116005,0,1749391399,13892.177878659997,142.07725901999947,53050.530866880006 2025-06-08,14:03:21.000,159,11093789,115965,0,1749391400,13892.474276299989,142.16184857999906,53050.59375096 2025-06-08,14:03:22.000,159,11093753,115805,0,1749391401,13892.75720131999,142.267585530004,53050.60073808001 2025-06-08,14:03:23.000,159,11093787,116045,0,1749391402,13893.053598959996,142.4508629100019,53050.59375096 2025-06-08,14:03:24.000,159,11093721,115965,0,1749391403,13893.302842429992,142.52840334000211,53050.66362216 2025-06-08,14:03:25.000,159,11093754,116245,0,1749391404,13893.552085900003,142.68348420000257,53050.74048048001 2025-06-08,14:03:26.000,159,11093809,115925,0,1749391405,13893.821538299999,142.69053333000193,53050.66362216 2025-06-08,14:03:27.000,159,11093750,116005,0,1749391406,13894.030363909995,142.9584002699994,53050.7824032 2025-06-08,14:03:28.000,159,11093764,116005,0,1749391407,13894.30655262,143.06413722000434,53050.74048048001 2025-06-08,14:03:29.000,159,11093774,115765,0,1749391408,13894.542323469992,143.2051198199988,53050.81733880001 2025-06-08,14:03:30.000,159,11093781,115925,0,1749391409,13894.757885389998,143.40249546000268,53050.796377440005 2025-06-08,14:03:31.000,159,11093740,115925,0,1749391410,13894.980183619999,143.5998710999993,53050.7824032 2025-06-08,14:03:32.000,159,11093760,116205,0,1749391411,13895.189009229995,143.8254432600006,53050.81733880001 2025-06-08,14:03:33.000,159,11093782,116045,0,1749391412,13895.391098529995,143.98757325000042,53050.845287280004 2025-06-08,14:03:34.000,159,11093737,116165,0,1749391413,13895.613396759996,144.17789975999767,53050.95708120001 2025-06-08,14:03:35.000,159,11093751,115805,0,1749391414,13895.835694989997,144.34707888000412,53050.93611984001 2025-06-08,14:03:36.000,159,11093746,115645,0,1749391415,13896.057993219998,144.52330713000265,53051.00599104001 2025-06-08,14:03:37.000,159,11093717,115805,0,1749391416,13896.25334620999,144.6290440800003,53051.08983648 2025-06-08,14:03:38.000,159,11093766,116205,0,1749391417,13896.509325989995,144.74887929000397,53051.10381072001 2025-06-08,14:03:39.000,159,11093760,116005,0,1749391418,13896.74509684,144.88986188999843,53051.22259176001 2025-06-08,14:03:40.000,159,11093751,116045,0,1749391419,13896.967395070002,145.03789361999952,53051.3064372 2025-06-08,14:03:41.000,159,11093773,116085,0,1749391420,13897.196429609998,145.13658143999783,53051.34137280001 2025-06-08,14:03:42.000,159,11093776,115965,0,1749391421,13897.445673079994,145.29166229999828,53051.40425688 2025-06-08,14:03:43.000,159,11093691,115805,0,1749391422,13897.63428975999,145.40444838000258,53051.50906368001 2025-06-08,14:03:44.000,159,11093788,115885,0,1749391423,13897.87679691999,145.50313620000088,53051.52303792 2025-06-08,14:03:45.000,159,11093745,115685,0,1749391424,13898.099095149992,145.67231532000005,53051.64181896 2025-06-08,14:03:46.000,159,11093757,116005,0,1749391425,13898.274239209997,145.77805226999772,53051.71867728 2025-06-08,14:03:47.000,159,11093771,116165,0,1749391426,13898.483064819993,145.8767400900033,53051.82348408001 2025-06-08,14:03:48.000,159,11093771,115885,0,1749391427,13898.698626739999,145.96837878000224,53051.872393920006 2025-06-08,14:03:49.000,159,11093783,115885,0,1749391428,13898.83335293999,146.03182095000375,53051.94925224 2025-06-08,14:03:50.000,159,11093803,115885,0,1749391429,13899.008496999995,146.09526311999798,53052.040084800006 2025-06-08,14:03:51.000,159,11093810,116005,0,1749391430,13899.230795229996,146.13050877000205,53052.10995600001 2025-06-08,14:03:52.000,159,11093735,116125,0,1749391431,13899.426148220002,146.1869018100042,53052.1448916 2025-06-08,14:03:53.000,159,11093747,115925,0,1749391432,13899.581083349993,146.25034397999843,53052.22174992 2025-06-08,14:03:54.000,159,11093779,116045,0,1749391433,13899.668655379988,146.47591613999975,53052.305595360005 2025-06-08,14:03:55.000,159,11093745,115885,0,1749391434,13899.944844089994,146.36313006000273,53052.36847944001 2025-06-08,14:03:56.000,159,11093772,116165,0,1749391435,13900.17387862999,146.33493353999802,53052.45232488 2025-06-08,14:03:57.000,159,11093845,115765,0,1749391436,13900.36249531,146.31378614999994,53052.50123472 2025-06-08,14:03:58.000,159,11093813,115885,0,1749391437,13900.551111989997,146.31378614999994,53052.57809304 2025-06-08,14:03:59.000,159,11093764,116125,0,1749391438,13900.759937599993,146.29968789000122,53052.60604152 2025-06-08,14:04:00.000,159,11093786,115965,0,1749391439,13901.036126309999,146.2573931099978,53052.65495136 2025-06-08,14:04:01.000,159,11093773,116245,0,1749391440,13901.177588819999,146.1375579000014,53052.67591272 2025-06-08,14:04:02.000,159,11093825,116245,0,1749391441,13901.42009598,146.1375579000014,53052.73180968001 2025-06-08,14:04:03.000,159,11093784,115765,0,1749391442,13901.669339449996,146.06706660000054,53052.78071952001 2025-06-08,14:04:04.000,159,11093723,116125,0,1749391443,13901.938791849992,146.0247718200044,53052.80168088001 2025-06-08,14:04:05.000,159,11093724,115805,0,1749391444,13902.241925799994,145.90493661000073,53052.878539200006 2025-06-08,14:04:06.000,159,11093800,116045,0,1749391445,13902.45075140999,145.8132979200018,53052.87155208001 2025-06-08,14:04:07.000,159,11093836,115965,0,1749391446,13902.67304963999,145.763954009999,53052.96937176001 2025-06-08,14:04:08.000,159,11093750,116085,0,1749391447,13902.949238349996,145.70051184000476,53052.976358880005 2025-06-08,14:04:09.000,159,11093721,116085,0,1749391448,13903.218690749993,145.6300205400039,53053.03924296001 2025-06-08,14:04:10.000,159,11093762,115925,0,1749391449,13903.387098499988,145.53838184999768,53053.046230080006 2025-06-08,14:04:11.000,159,11093797,115925,0,1749391450,13903.62960565999,145.48903794000216,53053.074178560004 2025-06-08,14:04:12.000,159,11093729,116005,0,1749391451,13903.865376509995,145.4537922899981,53053.15103688 2025-06-08,14:04:13.000,159,11093811,115925,0,1749391452,13904.033784259991,145.39035012000386,53053.18597248001 2025-06-08,14:04:14.000,159,11093794,116005,0,1749391453,13904.276291419992,145.34100621000107,53053.19994672 2025-06-08,14:04:15.000,159,11093717,116205,0,1749391454,13904.471644409998,145.28461316999892,53053.2278952 2025-06-08,14:04:16.000,159,11093762,116045,0,1749391455,13904.700678949994,145.20002360999933,53053.24885656 2025-06-08,14:04:17.000,159,11093690,116045,0,1749391456,13904.83540515,145.13658143999783,53053.24885656 2025-06-08,14:04:18.000,159,11093694,115965,0,1749391457,13904.99034027999,145.08018840000295,53053.311740640005 2025-06-08,14:04:19.000,159,11093674,115885,0,1749391458,13905.125066479995,145.0237953600008,53053.32571488 2025-06-08,14:04:20.000,159,11093700,116005,0,1749391459,13905.28000161,144.9251075400025,53053.34667624 2025-06-08,14:04:21.000,159,11093659,116005,0,1749391460,13905.428200429997,144.84756711000227,53053.39558608 2025-06-08,14:04:22.000,159,11093738,116005,0,1749391461,13905.589871869997,144.7629775500027,53053.479431520005 2025-06-08,14:04:23.000,159,11093684,116125,0,1749391462,13905.738070689993,144.70658451000054,53053.45148304001 2025-06-08,14:04:24.000,159,11093721,116085,0,1749391463,13905.839115339993,144.65724059999775,53053.45148304001 2025-06-08,14:04:25.000,159,11093695,115845,0,1749391464,13905.886269509989,144.57265103999816,53053.528341360005 2025-06-08,14:04:26.000,159,11093751,116085,0,1749391465,13906.02773201999,144.48806147999858,53053.52135424001 2025-06-08,14:04:27.000,159,11093711,116005,0,1749391466,13906.11530405,144.38937366000027,53053.56327696 2025-06-08,14:04:28.000,159,11093648,116205,0,1749391467,13906.19613977,144.32593148999877,53053.49340576 2025-06-08,14:04:29.000,159,11093630,116005,0,1749391468,13906.31739335,144.26248932000453,53053.55628984 2025-06-08,14:04:30.000,159,11093668,116005,0,1749391469,13906.41170168999,144.1849488900043,53053.61917392001 2025-06-08,14:04:31.000,159,11093684,115925,0,1749391470,13906.472328479991,144.08626106999873,53053.6121868 2025-06-08,14:04:32.000,159,11093642,116085,0,1749391471,13906.586845749996,144.0228189000045,53053.65410952 2025-06-08,14:04:33.000,159,11093692,115925,0,1749391472,13906.647472539997,143.91708194999956,53053.68904512001 2025-06-08,14:04:34.000,159,11093693,116125,0,1749391473,13906.681154090002,143.85363977999805,53053.72398072 2025-06-08,14:04:35.000,159,11093600,116005,0,1749391474,13906.741780880002,143.79019761000382,53053.682058 2025-06-08,14:04:36.000,159,11093701,116085,0,1749391475,13906.809143979997,143.65626414000144,53053.75891632001 2025-06-08,14:04:37.000,159,11093685,115885,0,1749391476,13906.822616600002,143.52937979999842,53053.79385192 2025-06-08,14:04:38.000,159,11093630,116005,0,1749391477,13906.916924939993,143.43069198000012,53053.80083904 2025-06-08,14:04:39.000,159,11093704,116005,0,1749391478,13907.004496969988,143.30380764000438,53053.80782616001 2025-06-08,14:04:40.000,159,11093578,115925,0,1749391479,13907.024705899988,143.169874170002,53053.84974888 2025-06-08,14:04:41.000,159,11093623,116045,0,1749391480,13907.105541619989,143.0077441800022,53053.87071024 2025-06-08,14:04:42.000,159,11093645,116125,0,1749391481,13907.152695789999,142.8103685399983,53053.88468448001 2025-06-08,14:04:43.000,159,11093697,116045,0,1749391482,13907.20658626999,142.6129929000017,53053.89865872 2025-06-08,14:04:44.000,159,11093696,116005,0,1749391483,13907.32783984999,142.41561725999782,53053.982504160005 2025-06-08,14:04:45.000,159,11093646,115885,0,1749391484,13907.401939259995,142.21119249000185,53053.95455568001 2025-06-08,14:04:46.000,159,11093637,115965,0,1749391485,13907.442357119995,142.0067677199986,53053.97551704001 2025-06-08,14:04:47.000,159,11093638,116165,0,1749391486,13907.543401769995,141.809392080002,53054.01045264 2025-06-08,14:04:48.000,159,11093677,115845,0,1749391487,13907.63097379999,141.5979181799994,53054.09429808001 2025-06-08,14:04:49.000,159,11093613,116045,0,1749391488,13907.664655349996,141.36529688999872,53054.12224656001 2025-06-08,14:04:50.000,159,11093607,115885,0,1749391489,13907.725282139996,141.17497038000147,53054.14320792001 2025-06-08,14:04:51.000,159,11093671,116165,0,1749391490,13907.772436309991,140.94939822000015,53054.17115640001 2025-06-08,14:04:52.000,159,11093617,116045,0,1749391491,13907.812854169992,140.72382605999883,53054.248014720004 2025-06-08,14:04:53.000,159,11093661,115925,0,1749391492,13907.866744649997,140.5123521600035,53054.248014720004 2025-06-08,14:04:54.000,159,11093670,116125,0,1749391493,13907.846535719997,140.23038696000003,53054.2759632 2025-06-08,14:04:55.000,159,11093615,116205,0,1749391494,13907.819590480001,140.03301132000342,53054.28295032 2025-06-08,14:04:56.000,159,11093582,116365,0,1749391495,13907.839799410001,139.78629177000403,53054.35980864001 2025-06-08,14:04:57.000,159,11093585,115605,0,1749391496,13907.792645239992,139.5959652599995,53054.3458344 2025-06-08,14:04:58.000,159,11093626,116005,0,1749391497,13907.718545830001,139.36334396999882,53054.33186016 2025-06-08,14:04:59.000,159,11093624,115805,0,1749391498,13907.664655349996,139.17301746000157,53054.38775712001 2025-06-08,14:05:00.000,159,11093681,116045,0,1749391499,13907.59055593999,139.01088747000176,53054.366795760005 2025-06-08,14:05:01.000,159,11093586,115845,0,1749391500,13907.482774979995,138.8769539999994,53054.415705600004 2025-06-08,14:05:02.000,159,11093636,116165,0,1749391501,13907.41541188,138.72187313999893,53054.47160256 2025-06-08,14:05:03.000,159,11093657,116085,0,1749391502,13907.2941583,138.58089054000448,53054.44365408 2025-06-08,14:05:04.000,159,11093585,115925,0,1749391503,13907.145959479989,138.41171141999803,53054.47160256 2025-06-08,14:05:05.000,159,11093650,116125,0,1749391504,13907.044914829989,138.22138491000078,53054.415705600004 2025-06-08,14:05:06.000,159,11093650,115965,0,1749391505,13906.849561839997,138.0522057900016,53054.38077000001 2025-06-08,14:05:07.000,159,11093614,116125,0,1749391506,13906.674417779992,137.87597754000308,53054.39474424 2025-06-08,14:05:08.000,159,11093620,116245,0,1749391507,13906.559900510001,137.69974929000455,53054.35282152 2025-06-08,14:05:09.000,159,11093617,116085,0,1749391508,13906.35107489999,137.5446684300041,53054.33186016 2025-06-08,14:05:10.000,159,11093573,115965,0,1749391509,13906.11530405,137.3472927900002,53054.33186016 2025-06-08,14:05:11.000,159,11093580,116165,0,1749391510,13905.946896299989,137.1851628000004,53054.33884728001 2025-06-08,14:05:12.000,159,11093564,116205,0,1749391511,13905.778488549993,137.01598368000123,53054.2759632 2025-06-08,14:05:13.000,159,11093606,116125,0,1749391512,13905.556190319992,136.8397554300027,53054.26198896001 2025-06-08,14:05:14.000,159,11093546,116285,0,1749391513,13905.327155779996,136.68467457000224,53054.24102760001 2025-06-08,14:05:15.000,159,11093570,115965,0,1749391514,13905.11833017,136.55074109999987,53054.25500184 2025-06-08,14:05:16.000,159,11093596,116325,0,1749391515,13904.86908669999,136.3815619800007,53054.199104880005 2025-06-08,14:05:17.000,159,11093565,116045,0,1749391516,13904.619843229993,136.22648112000024,53054.17115640001 2025-06-08,14:05:18.000,159,11093624,116045,0,1749391517,13904.350390829997,136.02910548000364,53054.11525944 2025-06-08,14:05:19.000,159,11093580,115965,0,1749391518,13904.074202119991,135.8881228800019,53054.08731096 2025-06-08,14:05:20.000,159,11093553,116205,0,1749391519,13903.784540789995,135.6766489799993,53054.150195040005 2025-06-08,14:05:21.000,159,11093588,116125,0,1749391520,13903.58918779999,135.4933716000014,53054.101285200006 2025-06-08,14:05:22.000,159,11093525,116165,0,1749391521,13903.312999089998,135.30304509000416,53054.031414000005 2025-06-08,14:05:23.000,159,11093595,115965,0,1749391522,13902.989656209997,135.16206249000243,53053.982504160005 2025-06-08,14:05:24.000,159,11093606,116005,0,1749391523,13902.726940119996,134.99288337000326,53053.9615428 2025-06-08,14:05:25.000,159,11093549,116205,0,1749391524,13902.45748772,134.85894990000088,53053.98949128 2025-06-08,14:05:26.000,159,11093601,116165,0,1749391525,13902.208244249989,134.68272165000235,53053.89865872 2025-06-08,14:05:27.000,159,11093580,115965,0,1749391526,13901.999418639993,134.5769847000047,53053.92660720001 2025-06-08,14:05:28.000,159,11093548,116165,0,1749391527,13901.743438860001,134.40780557999824,53053.83577464001 2025-06-08,14:05:29.000,159,11093527,116165,0,1749391528,13901.53461324999,134.25977385000442,53053.79385192 2025-06-08,14:05:30.000,159,11093583,115965,0,1749391529,13901.29210608999,134.12584038000205,53053.77289056 2025-06-08,14:05:31.000,159,11093607,116245,0,1749391530,13901.022653689994,134.0060051699984,53053.66808376001 2025-06-08,14:05:32.000,159,11093621,116325,0,1749391531,13900.820564389993,133.90026822000073,53053.682058 2025-06-08,14:05:33.000,159,11093615,116005,0,1749391532,13900.551111989997,133.7381382300009,53053.62616104 2025-06-08,14:05:34.000,159,11093591,116045,0,1749391533,13900.308604829996,133.6253521500039,53053.61917392001 2025-06-08,14:05:35.000,159,11093575,115885,0,1749391534,13900.025679809994,133.48436955000216,53053.50039288001 2025-06-08,14:05:37.000,159,11093553,116165,0,1749391536,13899.560874419993,133.13191304999782,53053.40257320001 2025-06-08,14:05:38.000,159,11093582,115965,0,1749391537,13899.311630949996,132.97683219000464,53053.32571488 2025-06-08,14:05:39.000,159,11093561,115765,0,1749391538,13899.089332719996,132.81470220000483,53053.29077928 2025-06-08,14:05:40.000,159,11093549,116085,0,1749391539,13898.867034489995,132.65257220999774,53053.31872776 2025-06-08,14:05:41.000,159,11093619,115965,0,1749391540,13898.624527329994,132.4763439599992,53053.22090808 2025-06-08,14:05:42.000,159,11093595,115965,0,1749391541,13898.402229099993,132.34945962000347,53053.16501112001 2025-06-08,14:05:43.000,159,11093527,116165,0,1749391542,13898.220348729992,132.22962440999981,53053.095139920006 2025-06-08,14:05:44.000,159,11093536,116205,0,1749391543,13897.971105259996,132.06749442,53053.06020432 2025-06-08,14:05:45.000,159,11093531,116005,0,1749391544,13897.74207072,131.9053644300002,53053.03225584 2025-06-08,14:05:46.000,159,11093578,115685,0,1749391545,13897.526508799994,131.76438182999846,53052.95539752 2025-06-08,14:05:47.000,159,11093527,115965,0,1749391546,13897.304210569993,131.61635010000464,53052.89251344 2025-06-08,14:05:48.000,159,11093540,116085,0,1749391547,13897.129066510002,131.55290793000313,53052.78770664 2025-06-08,14:05:49.000,159,11093524,116045,0,1749391548,13896.987604000002,131.41897446000075,53052.759758160006 2025-06-08,14:05:50.000,159,11093524,116125,0,1749391549,13896.792251009996,131.28504098999838,53052.710848320006 2025-06-08,14:05:51.000,159,11093588,116205,0,1749391550,13896.67773373999,131.2145496900048,53052.66193848001 2025-06-08,14:05:52.000,159,11093532,115965,0,1749391551,13896.48238075,131.03832143999898,53052.592067280006 2025-06-08,14:05:53.000,159,11093556,116165,0,1749391552,13896.300500379999,130.9537318799994,53052.43835064 2025-06-08,14:05:54.000,159,11093595,115885,0,1749391553,13896.179246799999,130.86209319000045,53052.36847944001 2025-06-08,14:05:55.000,159,11093604,116085,0,1749391554,13896.037784289998,130.8057001499983,53052.32655672001 2025-06-08,14:05:56.000,159,11093559,116005,0,1749391555,13895.876112849997,130.72815971999808,53052.24969840001 2025-06-08,14:05:57.000,159,11093537,116005,0,1749391556,13895.700968789992,130.74930711000343,53052.207775680006 2025-06-08,14:05:58.000,159,11093581,115765,0,1749391557,13895.559506279991,130.69996320000064,53052.16585296 2025-06-08,14:05:59.000,159,11093558,115965,0,1749391558,13895.38436222,130.71406145999936,53052.10995600001 2025-06-08,14:06:00.000,159,11093572,116165,0,1749391559,13895.19574553999,130.7563562400028,53051.99816208 2025-06-08,14:06:01.000,159,11093578,116005,0,1749391560,13895.034074099989,130.84799493000173,53051.98418784 2025-06-08,14:06:02.000,159,11093562,116165,0,1749391561,13894.818512179998,130.90438797000388,53051.851432560004 2025-06-08,14:06:03.000,159,11093569,116005,0,1749391562,13894.636631809997,130.99602666000283,53051.802522720005 2025-06-08,14:06:04.000,159,11093555,116045,0,1749391563,13894.481696679992,131.12291099999857,53051.72566440001 2025-06-08,14:06:05.000,159,11093570,115925,0,1749391564,13894.25939844999,131.27799185999902,53051.634831840005 2025-06-08,14:06:06.000,159,11093534,116165,0,1749391565,13894.13814486999,131.41897446000075,53051.564960640004 2025-06-08,14:06:07.000,159,11093514,116205,0,1749391566,13893.949528189994,131.60225183999864,53051.55797352001 2025-06-08,14:06:08.000,159,11093558,116325,0,1749391567,13893.781120439999,131.7855292200038,53051.42521824 2025-06-08,14:06:09.000,159,11093567,116165,0,1749391568,13893.525140659993,131.97585573000106,53051.3763084 2025-06-08,14:06:10.000,159,11093532,116165,0,1749391569,13893.370205530002,132.19437876000302,53051.31342432 2025-06-08,14:06:11.000,159,11093590,116045,0,1749391570,13893.188325160001,132.40585265999835,53051.229578880004 2025-06-08,14:06:12.000,159,11093535,116045,0,1749391571,13893.00644479,132.55388438999944,53051.201630400006 2025-06-08,14:06:13.000,159,11093569,116125,0,1749391572,13892.871718589995,132.7230635099986,53051.14573344 2025-06-08,14:06:14.000,159,11093525,116405,0,1749391573,13892.69657452999,132.84289872000227,53051.061888000004 2025-06-08,14:06:15.000,159,11093562,116085,0,1749391574,13892.534903089989,133.02617610000016,53050.98502968001 2025-06-08,14:06:16.000,159,11093555,116045,0,1749391575,13892.413649509988,133.17420783000125,53050.894197120004 2025-06-08,14:06:17.000,159,11093586,116245,0,1749391576,13892.272187000002,133.33633782000106,53050.8522744 2025-06-08,14:06:18.000,159,11093575,115805,0,1749391577,13892.137460799997,133.4773204200028,53050.866248640006 2025-06-08,14:06:19.000,159,11093576,116085,0,1749391578,13892.090306630002,133.65354867000133,53050.74048048001 2025-06-08,14:06:20.000,159,11093604,116005,0,1749391579,13892.002734599992,133.79453127000306,53050.726506240004 2025-06-08,14:06:21.000,159,11093523,116205,0,1749391580,13891.881481019991,133.96371039000223,53050.63567368 2025-06-08,14:06:22.000,159,11093553,116165,0,1749391581,13891.814117919996,134.12584038000205,53050.62169944001 2025-06-08,14:06:23.000,159,11093543,116125,0,1749391582,13891.78043636999,134.217479070001,53050.558815360004 2025-06-08,14:06:24.000,159,11093532,116245,0,1749391583,13891.70633696,134.4430512300023,53050.48894416 2025-06-08,14:06:25.000,159,11093551,116325,0,1749391584,13891.64571017,134.59813209000276,53050.412085840006 2025-06-08,14:06:26.000,159,11093607,115765,0,1749391585,13891.60529231,134.75321295000322,53050.391124480004 2025-06-08,14:06:27.000,159,11093543,116085,0,1749391586,13891.571610759995,134.9223920700024,53050.342214640004 2025-06-08,14:06:28.000,159,11093559,116085,0,1749391587,13891.531192899994,135.14091510000435,53050.293304800005 2025-06-08,14:06:29.000,159,11093596,116285,0,1749391588,13891.510983969994,135.2677994400001,53050.20945936 2025-06-08,14:06:30.000,159,11093571,115885,0,1749391589,13891.470566109994,135.41583117000118,53050.13958816 2025-06-08,14:06:31.000,159,11093555,115965,0,1749391590,13891.430148249994,135.62730507000379,53050.09067832 2025-06-08,14:06:32.000,159,11093533,115765,0,1749391591,13891.423411939999,135.79648419000296,53050.06971696001 2025-06-08,14:06:33.000,159,11093602,116085,0,1749391592,13891.382994079999,135.9374667900047,53049.98587152 2025-06-08,14:06:34.000,159,11093628,115965,0,1749391593,13891.356048839989,136.11369504000322,53049.97888440001 2025-06-08,14:06:35.000,159,11093556,116165,0,1749391594,13891.450357179994,136.28992329000175,53049.92997456001 2025-06-08,14:06:36.000,159,11093546,116285,0,1749391595,13891.51772027999,136.50139719000435,53049.909013200006 2025-06-08,14:06:37.000,159,11093529,116125,0,1749391596,13891.551401829995,136.67057631000353,53049.860103360006 2025-06-08,14:06:38.000,159,11093556,115925,0,1749391597,13891.63897385999,136.86795195000013,53049.839142000004 2025-06-08,14:06:39.000,159,11093527,115805,0,1749391598,13891.713073269995,137.04418019999866,53049.74830944 2025-06-08,14:06:40.000,159,11093586,116085,0,1749391599,13891.76022743999,137.2486049700019,53049.72734808 2025-06-08,14:06:41.000,159,11093587,116325,0,1749391600,13891.861272089991,137.4812262600026,53049.65048976 2025-06-08,14:06:42.000,159,11093528,116325,0,1749391601,13891.921898879991,137.71384755000327,53049.61555416001 2025-06-08,14:06:43.000,159,11093596,115805,0,1749391602,13892.022943529992,137.94646884000394,53049.552670080004 2025-06-08,14:06:44.000,159,11093565,115965,0,1749391603,13892.144197109992,138.18613926000398,53049.53869584 2025-06-08,14:06:45.000,159,11093587,116165,0,1749391604,13892.238505449997,138.3623675100025,53049.503760240004 2025-06-08,14:06:46.000,159,11093583,116405,0,1749391605,13892.373231649988,138.58793967000383,53049.489786 2025-06-08,14:06:47.000,159,11093507,116205,0,1749391606,13892.440594749998,138.8769539999994,53049.405940560006 2025-06-08,14:06:48.000,159,11093582,115805,0,1749391607,13892.494485229989,139.09547703000135,53049.39895344001 2025-06-08,14:06:49.000,159,11093617,116205,0,1749391608,13892.595529879989,139.32809832000203,53049.36401784 2025-06-08,14:06:50.000,159,11093584,116325,0,1749391609,13892.67636559999,139.61006351999822,53049.405940560006 2025-06-08,14:06:51.000,159,11093576,116125,0,1749391610,13892.75720131999,139.81448829000146,53049.35004360001 2025-06-08,14:06:52.000,159,11093593,115965,0,1749391611,13892.85824596999,140.04710958000214,53049.32209512 2025-06-08,14:06:53.000,159,11093578,116245,0,1749391612,13892.91887275999,140.2656326100041,53049.30812088001 2025-06-08,14:06:54.000,159,11093592,116325,0,1749391613,13893.02665372,140.49120476999815,53049.315108 2025-06-08,14:06:55.000,159,11093579,115965,0,1749391614,13893.10748944,140.63923649999924,53049.26619816 2025-06-08,14:06:56.000,159,11093530,116445,0,1749391615,13893.168116230001,140.82956301000377,53049.27318528 2025-06-08,14:06:57.000,159,11093512,116005,0,1749391616,13893.181588849991,141.02693865000037,53049.28017240001 2025-06-08,14:06:58.000,159,11093547,116165,0,1749391617,13893.289369810002,141.18201951000083,53049.238249680006 2025-06-08,14:06:59.000,159,11093617,116005,0,1749391618,13893.302842429992,141.33710037000128,53049.25222392 2025-06-08,14:07:00.000,159,11093568,116045,0,1749391619,13893.410623390002,141.4992303600011,53049.29414664 2025-06-08,14:07:01.000,159,11093590,116085,0,1749391620,13893.525140659993,141.6472620900022,53049.29414664 2025-06-08,14:07:02.000,159,11093578,115885,0,1749391621,13893.552085900003,141.80234295000264,53049.287159520005 2025-06-08,14:07:03.000,159,11093519,116125,0,1749391622,13893.639657929998,141.93627641999774,53049.336069360004 2025-06-08,14:07:04.000,159,11093605,116005,0,1749391623,13893.747438889994,142.08430814999883,53049.357030720006 2025-06-08,14:07:05.000,159,11093550,115925,0,1749391624,13893.85521984999,142.14070119000098,53049.37100496 2025-06-08,14:07:06.000,159,11093540,115925,0,1749391625,13893.89563770999,142.2041433600025,53049.357030720006 2025-06-08,14:07:07.000,159,11093538,115845,0,1749391626,13894.00341867,142.28168379000272,53049.41292768 2025-06-08,14:07:08.000,159,11093535,116205,0,1749391627,13894.111199629995,142.37332248000166,53049.46183752 2025-06-08,14:07:09.000,159,11093540,116285,0,1749391628,13894.192035349995,142.41561725999782,53049.49677312001 2025-06-08,14:07:10.000,159,11093516,116085,0,1749391629,13894.299816309991,142.47201029999997,53049.53170872 2025-06-08,14:07:11.000,159,11093592,116005,0,1749391630,13894.400860959991,142.45791204000125,53049.58760568 2025-06-08,14:07:12.000,159,11093510,116165,0,1749391631,13894.481696679992,142.5143050800034,53049.60157992 2025-06-08,14:07:13.000,159,11093561,116205,0,1749391632,13894.629895500002,142.53545247000147,53049.6993996 2025-06-08,14:07:14.000,159,11093546,116245,0,1749391633,13894.757885389998,142.49315768999804,53049.6993996 2025-06-08,14:07:15.000,159,11093539,116165,0,1749391634,13894.892611589989,142.54250160000083,53049.73433520001 2025-06-08,14:07:16.000,159,11093586,116005,0,1749391635,13895.027337789994,142.50725595000404,53049.75529656 2025-06-08,14:07:17.000,159,11093528,116045,0,1749391636,13895.18227292,142.4508629100019,53049.8042064 2025-06-08,14:07:18.000,159,11093530,115965,0,1749391637,13895.330471739995,142.45791204000125,53049.860103360006 2025-06-08,14:07:19.000,159,11093585,116085,0,1749391638,13895.48540687,142.4649611700006,53049.92298744 2025-06-08,14:07:20.000,159,11093531,115925,0,1749391639,13895.714441409997,142.45791204000125,53049.97189728 2025-06-08,14:07:21.000,159,11093539,116005,0,1749391640,13895.903058089993,142.43676465000317,53050.04176848 2025-06-08,14:07:22.000,159,11093597,115965,0,1749391641,13896.037784289998,142.42266639000445,53050.04875560001 2025-06-08,14:07:23.000,159,11093567,115965,0,1749391642,13896.246609899994,142.41561725999782,53050.13260104 2025-06-08,14:07:24.000,159,11093540,115965,0,1749391643,13896.45543550999,142.40856812999846,53050.23042072 2025-06-08,14:07:25.000,159,11093549,116125,0,1749391644,13896.63731587999,142.3662733500023,53050.27234344 2025-06-08,14:07:26.000,159,11093553,116325,0,1749391645,13896.792251009996,142.3169294399995,53050.27234344 2025-06-08,14:07:27.000,159,11093537,115925,0,1749391646,13896.980867689992,142.28168379000272,53050.34920176 2025-06-08,14:07:28.000,159,11093571,116325,0,1749391647,13897.189693300003,142.2041433600025,53050.391124480004 2025-06-08,14:07:29.000,159,11093568,115845,0,1749391648,13897.385046289994,142.1547994499997,53050.49593128 2025-06-08,14:07:30.000,159,11093587,115965,0,1749391649,13897.56019035,142.07725901999947,53050.579776720006 2025-06-08,14:07:31.000,159,11093597,115965,0,1749391650,13897.76227965,142.03496424000332,53050.57278960001 2025-06-08,14:07:32.000,159,11093533,115965,0,1749391651,13897.94416002,141.92217815999902,53050.64964792001 2025-06-08,14:07:33.000,159,11093608,116285,0,1749391652,13898.072149909996,141.8587359900048,53050.712532 2025-06-08,14:07:34.000,159,11093591,116165,0,1749391653,13898.200139799992,141.77414642999793,53050.80336456 2025-06-08,14:07:35.000,159,11093621,115925,0,1749391654,13898.382020169993,141.70365513000434,53050.81733880001 2025-06-08,14:07:36.000,159,11093603,116045,0,1749391655,13898.523482679993,141.63316383000347,53050.83830016001 2025-06-08,14:07:37.000,159,11093554,116005,0,1749391656,13898.617791019999,141.61201643999811,53050.94310696 2025-06-08,14:07:38.000,159,11093610,116165,0,1749391657,13898.75251721999,141.54152514000452,53050.95708120001 2025-06-08,14:07:39.000,159,11093560,116005,0,1749391658,13898.887243419995,141.48513210000237,53051.05490088001 2025-06-08,14:07:40.000,159,11093556,116085,0,1749391659,13898.95460651999,141.47103384000366,53051.12477208001 2025-06-08,14:07:41.000,159,11093570,116325,0,1749391660,13899.05565116999,141.42873906000023,53051.15272056001 2025-06-08,14:07:42.000,159,11093584,115965,0,1749391661,13899.136486889991,141.38644428000407,53051.21560464 2025-06-08,14:07:43.000,159,11093569,116245,0,1749391662,13899.197113679991,141.35824775999936,53051.3064372 2025-06-08,14:07:44.000,159,11093544,116365,0,1749391663,13899.217322609991,141.33710037000128,53051.36233416001 2025-06-08,14:07:45.000,159,11093558,116245,0,1749391664,13899.284685710001,141.2666090700004,53051.369321280006 2025-06-08,14:07:46.000,159,11093595,116045,0,1749391665,13899.372257739997,141.23136342000362,53051.4461796 2025-06-08,14:07:47.000,159,11093552,116125,0,1749391666,13899.426148220002,141.2172651600049,53051.49508944 2025-06-08,14:07:48.000,159,11093601,116045,0,1749391667,13899.493511319997,141.1890686400002,53051.537012160006 2025-06-08,14:07:49.000,159,11093576,116005,0,1749391668,13899.554138109997,141.11857733999932,53051.59290912 2025-06-08,14:07:50.000,159,11093614,115605,0,1749391669,13899.608028590003,141.04808603999845,53051.66976744 2025-06-08,14:07:51.000,159,11093626,115885,0,1749391670,13899.641710139993,140.98464387000422,53051.69771592001 2025-06-08,14:07:52.000,159,11093556,116325,0,1749391671,13899.688864309988,140.92825083000207,53051.7606 2025-06-08,14:07:53.000,159,11093583,116165,0,1749391672,13899.736018479998,140.88595604999864,53051.851432560004 2025-06-08,14:07:54.000,159,11093573,116085,0,1749391673,13899.789908959989,140.77316997000162,53051.921303760006 2025-06-08,14:07:55.000,159,11093599,116005,0,1749391674,13899.830326819989,140.70267867000075,53051.970213600005 2025-06-08,14:07:56.000,159,11093600,116125,0,1749391675,13899.890953609989,140.57579432999773,53052.03309768001 2025-06-08,14:07:57.000,159,11093577,116005,0,1749391676,13899.870744679989,140.49825390000478,53052.09598176 2025-06-08,14:07:58.000,159,11093611,116125,0,1749391677,13899.904426229994,140.37841869000113,53052.09598176 2025-06-08,14:07:59.000,159,11093613,116045,0,1749391678,13899.870744679989,140.2515343499981,53052.19380144 2025-06-08,14:08:00.000,159,11093599,116085,0,1749391679,13899.904426229994,140.1035026200043,53052.24969840001 2025-06-08,14:08:01.000,159,11093578,115965,0,1749391680,13899.850535749989,139.99071654,53052.24271128 2025-06-08,14:08:02.000,159,11093581,116285,0,1749391681,13899.864008369994,139.84973393999826,53052.34053096 2025-06-08,14:08:03.000,159,11093596,116245,0,1749391682,13899.850535749989,139.6946530799978,53052.38245368 2025-06-08,14:08:04.000,159,11093614,116005,0,1749391683,13899.904426229994,139.55367048000335,53052.424376400006 2025-06-08,14:08:05.000,159,11093573,116045,0,1749391684,13899.870744679989,139.4479335299984,53052.43835064 2025-06-08,14:08:06.000,159,11093623,116045,0,1749391685,13899.884217299994,139.34219658000075,53052.424376400006 2025-06-08,14:08:07.000,159,11093635,116045,0,1749391686,13899.857272059999,139.26465615000052,53052.55713168 2025-06-08,14:08:08.000,159,11093559,116085,0,1749391687,13899.864008369994,139.1518700700035,53052.55014456 2025-06-08,14:08:09.000,159,11093618,116325,0,1749391688,13899.796645269998,139.04613311999856,53052.571105920004 2025-06-08,14:08:10.000,159,11093598,116085,0,1749391689,13899.769700029989,138.96154355999897,53052.62001576 2025-06-08,14:08:11.000,159,11093635,116045,0,1749391690,13899.722545859993,138.8769539999994,53052.592067280006 2025-06-08,14:08:12.000,159,11093582,116085,0,1749391691,13899.729282169988,138.83465922000323,53052.62700288 2025-06-08,14:08:13.000,159,11093633,115885,0,1749391692,13899.729282169988,138.71482400999957,53052.62700288 2025-06-08,14:08:14.000,159,11093555,116245,0,1749391693,13899.709073239988,138.65138183999807,53052.61302864001 2025-06-08,14:08:15.000,159,11093563,116005,0,1749391694,13899.648446449988,138.56679227999848,53052.66193848001 2025-06-08,14:08:16.000,159,11093584,116205,0,1749391695,13899.608028590003,138.48925184999825,53052.72482256 2025-06-08,14:08:17.000,159,11093544,116405,0,1749391696,13899.540665489993,138.39056402999995,53052.710848320006 2025-06-08,14:08:18.000,159,11093604,116125,0,1749391697,13899.453093459997,138.2848270800023,53052.67591272 2025-06-08,14:08:19.000,159,11093541,116165,0,1749391698,13899.392466669997,138.21433578000142,53052.72482256 2025-06-08,14:08:20.000,159,11093546,116165,0,1749391699,13899.325103570001,138.14384448000055,53052.67591272 2025-06-08,14:08:21.000,159,11093588,115965,0,1749391700,13899.210586299996,138.05925492000097,53052.65495136 2025-06-08,14:08:22.000,159,11093528,116325,0,1749391701,13899.10280534,137.98171449000074,53052.640977120005 2025-06-08,14:08:23.000,159,11093571,116045,0,1749391702,13898.96134283,137.9394197100046,53052.62001576 2025-06-08,14:08:24.000,159,11093612,116165,0,1749391703,13898.85356186999,137.89712493000116,53052.592067280006 2025-06-08,14:08:25.000,159,11093591,116165,0,1749391704,13898.71209935999,137.87597754000308,53052.592067280006 2025-06-08,14:08:26.000,159,11093552,116285,0,1749391705,13898.563900539993,137.84778101999837,53052.49424760001 2025-06-08,14:08:27.000,159,11093514,116045,0,1749391706,13898.408965410003,137.81253537000157,53052.49424760001 2025-06-08,14:08:28.000,159,11093561,115925,0,1749391707,13898.287711830002,137.83368275999965,53052.55014456 2025-06-08,14:08:29.000,159,11093537,115965,0,1749391708,13898.092358839996,137.81253537000157,53052.44533776001 2025-06-08,14:08:30.000,159,11093564,116005,0,1749391709,13897.870060609996,137.73499494000134,53052.38245368 2025-06-08,14:08:31.000,159,11093505,116245,0,1749391710,13897.71512547999,137.75614232999942,53052.424376400006 2025-06-08,14:08:32.000,159,11093529,115965,0,1749391711,13897.506299869994,137.73499494000134,53052.3894408 2025-06-08,14:08:33.000,159,11093516,116325,0,1749391712,13897.297474259998,137.7067984200039,53052.36149232 2025-06-08,14:08:34.000,159,11093536,115885,0,1749391713,13897.122330199993,137.6786018999992,53052.27764688001 2025-06-08,14:08:35.000,159,11093516,116205,0,1749391714,13896.933713519997,137.6786018999992,53052.31258248 2025-06-08,14:08:36.000,159,11093534,116245,0,1749391715,13896.670997429996,137.65745451000112,53052.26367264 2025-06-08,14:08:37.000,159,11093556,116165,0,1749391716,13896.489117059995,137.6433562500024,53052.24969840001 2025-06-08,14:08:38.000,159,11093570,116205,0,1749391717,13896.29376406999,137.67155276999983,53052.17982720001 2025-06-08,14:08:39.000,159,11093565,116005,0,1749391718,13896.078202149998,137.62925799000368,53052.17982720001 2025-06-08,14:08:40.000,159,11093551,116165,0,1749391719,13895.835694989997,137.62220886000432,53052.16585296 2025-06-08,14:08:41.000,159,11093511,116085,0,1749391720,13895.667287240001,137.6433562500024,53052.137904480005 2025-06-08,14:08:42.000,159,11093556,116285,0,1749391721,13895.48540687,137.62220886000432,53052.0750204 2025-06-08,14:08:43.000,159,11093477,116245,0,1749391722,13895.229427089995,137.60106146999897,53051.99816208 2025-06-08,14:08:44.000,159,11093476,116165,0,1749391723,13895.020601479999,137.52352103999874,53051.96322648001 2025-06-08,14:08:45.000,159,11093486,115885,0,1749391724,13894.831984799988,137.4812262600026,53051.88636816 2025-06-08,14:08:46.000,159,11093490,116325,0,1749391725,13894.562532399992,137.43893147999916,53051.88636816 2025-06-08,14:08:47.000,159,11093490,116125,0,1749391726,13894.353706789996,137.3472927900002,53051.802522720005 2025-06-08,14:08:48.000,159,11093513,116205,0,1749391727,13894.111199629995,137.32614540000213,53051.73963864 2025-06-08,14:08:49.000,159,11093476,116485,0,1749391728,13893.888901399994,137.25565410000127,53051.73963864 2025-06-08,14:08:50.000,159,11093481,116165,0,1749391729,13893.680075789998,137.25565410000127,53051.71169016 2025-06-08,14:08:51.000,159,11093474,116165,0,1749391730,13893.437568629997,137.19926105999912,53051.6907288 2025-06-08,14:08:52.000,159,11093473,116005,0,1749391731,13893.181588849991,137.14286802000424,53051.61387048 2025-06-08,14:08:53.000,159,11093477,116325,0,1749391732,13892.99970847999,137.1217206299989,53051.57893488001 2025-06-08,14:08:54.000,159,11093469,116325,0,1749391733,13892.730256079994,137.10762237000017,53051.48810232001 2025-06-08,14:08:55.000,159,11093474,116165,0,1749391734,13892.555112019989,137.05827846000466,53051.45316672 2025-06-08,14:08:56.000,159,11093495,116085,0,1749391735,13892.373231649988,137.0371310699993,53051.418231120006 2025-06-08,14:08:57.000,159,11093466,116325,0,1749391736,13892.164406039992,137.01598368000123,53051.33438568 2025-06-08,14:08:58.000,159,11093415,116245,0,1749391737,13891.935371499996,137.00893455000187,53051.3064372 2025-06-08,14:08:59.000,159,11093524,116165,0,1749391738,13891.74675482,136.99483629000315,53051.27150160001 2025-06-08,14:09:00.000,159,11093527,115965,0,1749391739,13891.551401829995,136.96663976999844,53051.18765616 2025-06-08,14:09:01.000,159,11093472,116285,0,1749391740,13891.356048839989,136.95254150999972,53051.13874632 2025-06-08,14:09:02.000,159,11093443,116165,0,1749391741,13891.194377399988,136.92434499000228,53051.04092664 2025-06-08,14:09:03.000,159,11093504,116325,0,1749391742,13891.019233339997,136.91729586000292,53051.04092664 2025-06-08,14:09:04.000,159,11093471,116245,0,1749391743,13890.823880349992,136.88205020999885,53050.964068320005 2025-06-08,14:09:05.000,159,11093478,116005,0,1749391744,13890.60831843,136.8750010799995,53050.85926152001 2025-06-08,14:09:06.000,159,11093408,116045,0,1749391745,13890.39949281999,136.8397554300027,53050.83830016001 2025-06-08,14:09:07.000,159,11093472,116165,0,1749391746,13890.156985659989,136.85385369000142,53050.747467600006 2025-06-08,14:09:08.000,159,11093495,116285,0,1749391747,13889.981841599998,136.86090282000077,53050.698557760006 2025-06-08,14:09:09.000,159,11093502,116085,0,1749391748,13889.773015990002,136.8890993399982,53050.63567368 2025-06-08,14:09:10.000,159,11093442,116285,0,1749391749,13889.570926690001,136.8890993399982,53050.52387976001 2025-06-08,14:09:11.000,159,11093501,116245,0,1749391750,13889.38231000999,136.938443250001,53050.45400856001 2025-06-08,14:09:12.000,159,11093450,116125,0,1749391751,13889.20042963999,136.96663976999844,53050.34920176 2025-06-08,14:09:13.000,159,11093457,116285,0,1749391752,13889.032021889994,136.95959063999908,53050.32125328 2025-06-08,14:09:14.000,159,11093489,116125,0,1749391753,13888.843405209998,136.9736888999978,53050.27234344 2025-06-08,14:09:15.000,159,11093462,116125,0,1749391754,13888.600898049997,137.0018854200025,53050.195485120006 2025-06-08,14:09:16.000,159,11093482,116285,0,1749391755,13888.466171849992,137.0230328100006,53050.13260104 2025-06-08,14:09:17.000,159,11093477,116165,0,1749391756,13888.257346239996,137.09352411000145,53050.11163968 2025-06-08,14:09:18.000,159,11093456,116205,0,1749391757,13888.04852063,137.1499171500036,53050.01382 2025-06-08,14:09:19.000,159,11093494,115805,0,1749391758,13887.86664026,137.17106454000168,53049.97888440001 2025-06-08,14:09:20.000,159,11093463,115925,0,1749391759,13887.698232509989,137.17106454000168,53049.89503896 2025-06-08,14:09:21.000,159,11093502,116165,0,1749391760,13887.583715239998,137.19926105999912,53049.81818064 2025-06-08,14:09:22.000,159,11093461,116165,0,1749391761,13887.381625939997,137.24155584000255,53049.741322320006 2025-06-08,14:09:23.000,159,11093444,116325,0,1749391762,13887.233427120002,137.26975235999998,53049.70638672 2025-06-08,14:09:24.000,159,11093430,116125,0,1749391763,13887.098700919996,137.27680148999934,53049.6295284 2025-06-08,14:09:25.000,159,11093471,116445,0,1749391764,13886.916820549995,137.3472927900002,53049.60157992 2025-06-08,14:09:26.000,159,11093435,116325,0,1749391765,13886.815775899995,137.38253844000428,53049.48279888 2025-06-08,14:09:27.000,159,11093413,116125,0,1749391766,13886.734940179995,137.36139104999893,53049.489786 2025-06-08,14:09:28.000,159,11093463,116245,0,1749391767,13886.64063183999,137.37548930999765,53049.454850400005 2025-06-08,14:09:29.000,159,11093450,115965,0,1749391768,13886.512641949994,137.38958757000364,53049.39895344001 2025-06-08,14:09:30.000,159,11093492,116285,0,1749391769,13886.445278849998,137.396636700003,53049.37799208001 2025-06-08,14:09:31.000,159,11093431,115925,0,1749391770,13886.337497889988,137.42483322000044,53049.29414664 2025-06-08,14:09:32.000,159,11093468,116165,0,1749391771,13886.216244310002,137.4318823499998,53049.27318528 2025-06-08,14:09:33.000,159,11093449,116125,0,1749391772,13886.175826450002,137.4318823499998,53049.25921104001 2025-06-08,14:09:34.000,159,11093466,116245,0,1749391773,13886.094990730002,137.47417713000323,53049.19632696 2025-06-08,14:09:35.000,159,11093472,116365,0,1749391774,13886.034363940002,137.50237365000066,53049.12645576 2025-06-08,14:09:36.000,159,11093468,116405,0,1749391775,13886.020891319997,137.4953245200013,53049.13344288 2025-06-08,14:09:37.000,159,11093467,116205,0,1749391776,13885.892901430001,137.5305701699981,53048.95876488 2025-06-08,14:09:38.000,159,11093430,116365,0,1749391777,13885.913110360001,137.45302973999787,53049.05658456 2025-06-08,14:09:39.000,159,11093437,116245,0,1749391778,13885.899637739996,137.52352103999874,53049.0356232 2025-06-08,14:09:40.000,159,11093477,116405,0,1749391779,13885.825538329991,137.5446684300041,53048.965752 2025-06-08,14:09:41.000,159,11093462,115965,0,1749391780,13885.79185678,137.58696321000025,53048.92382928001 2025-06-08,14:09:42.000,159,11093410,116365,0,1749391781,13885.81206571,137.60811059999833,53048.92382928001 2025-06-08,14:09:43.000,159,11093427,116405,0,1749391782,13885.805329399991,137.57286495000153,53048.88889368 2025-06-08,14:09:44.000,159,11093467,116285,0,1749391783,13885.76491153999,137.6433562500024,53048.853958080006 2025-06-08,14:09:45.000,159,11093458,116205,0,1749391784,13885.785120469991,137.62220886000432,53048.80504824001 2025-06-08,14:09:46.000,159,11093452,116445,0,1749391785,13885.76491153999,137.5940123399996,53048.81203536 2025-06-08,14:09:47.000,159,11093461,116005,0,1749391786,13885.75143892,137.58696321000025,53048.76312552 2025-06-08,14:09:48.000,159,11093472,116325,0,1749391787,13885.75143892,137.58696321000025,53048.74915128 2025-06-08,14:09:49.000,159,11093413,116285,0,1749391788,13885.74470260999,137.5305701699981,53048.74915128 2025-06-08,14:09:50.000,159,11093453,116125,0,1749391789,13885.717757369996,137.5446684300041,53048.75613840001 2025-06-08,14:09:51.000,159,11093446,116325,0,1749391790,13885.677339509995,137.45302973999787,53048.665305840004 2025-06-08,14:09:52.000,159,11093497,116245,0,1749391791,13885.677339509995,137.38958757000364,53048.67928008001 2025-06-08,14:09:53.000,159,11093453,116445,0,1749391792,13885.596503789995,137.3472927900002,53048.63735736001 2025-06-08,14:09:54.000,159,11093461,116125,0,1749391793,13885.62344902999,137.2486049700019,53048.616396000005 2025-06-08,14:09:55.000,159,11093406,116445,0,1749391794,13885.60997641,137.15696628000296,53048.58844752001 2025-06-08,14:09:56.000,159,11093400,116325,0,1749391795,13885.556085929995,137.09352411000145,53048.60242176 2025-06-08,14:09:57.000,159,11093441,116165,0,1749391796,13885.515668069995,136.99483629000315,53048.59543464 2025-06-08,14:09:58.000,159,11093436,116205,0,1749391797,13885.455041279994,136.86795195000013,53048.56049904001 2025-06-08,14:09:59.000,159,11093447,116205,0,1749391798,13885.434832349994,136.7904115199999,53048.56049904001 2025-06-08,14:10:00.000,159,11093401,116285,0,1749391799,13885.353996629994,136.67762544000288,53048.567486160006 2025-06-08,14:10:01.000,159,11093435,116165,0,1749391800,13885.313578769994,136.55779022999923,53048.52556344 2025-06-08,14:10:02.000,159,11093412,116525,0,1749391801,13885.259688289989,136.38861111000006,53048.48364072 2025-06-08,14:10:03.000,159,11093385,116045,0,1749391802,13885.158643639988,136.2828741600024,53048.518576320006 2025-06-08,14:10:04.000,159,11093406,116165,0,1749391803,13885.138434709988,136.10664591000386,53048.448705120005 2025-06-08,14:10:05.000,159,11093457,116125,0,1749391804,13885.091280539993,135.9727124400015,53048.45569224 2025-06-08,14:10:06.000,159,11093420,116005,0,1749391805,13885.057598990003,135.81763158000103,53048.39280816001 2025-06-08,14:10:07.000,159,11093374,116005,0,1749391806,13885.037390060003,135.6766489799993,53048.44171800001 2025-06-08,14:10:08.000,159,11093431,116045,0,1749391807,13884.943081719997,135.5427155100042,53048.45569224 2025-06-08,14:10:09.000,159,11093428,116165,0,1749391808,13884.956554340002,135.35943812999903,53048.43473088 2025-06-08,14:10:10.000,159,11093435,116405,0,1749391809,13884.889191239992,135.20435726999858,53048.44171800001 2025-06-08,14:10:11.000,159,11093430,116325,0,1749391810,13884.889191239992,135.09157119000156,53048.39280816001 2025-06-08,14:10:12.000,159,11093416,115965,0,1749391811,13884.868982309992,134.95058858999982,53048.4067824 2025-06-08,14:10:13.000,159,11093434,116165,0,1749391812,13884.842037069997,134.76731121000194,53048.42774376 2025-06-08,14:10:14.000,159,11093395,116285,0,1749391813,13884.815091830002,134.64042686999892,53048.350885440006 2025-06-08,14:10:15.000,159,11093392,116005,0,1749391814,13884.781410279997,134.48534600999847,53048.350885440006 2025-06-08,14:10:16.000,159,11093436,115965,0,1749391815,13884.815091830002,134.35141254000337,53048.378833920004 2025-06-08,14:10:17.000,159,11093460,116245,0,1749391816,13884.734256110001,134.17518429000484,53048.32293696001 2025-06-08,14:10:18.000,159,11093366,116285,0,1749391817,13884.761201349997,134.0694473399999,53048.329924080004 2025-06-08,14:10:19.000,159,11093436,116605,0,1749391818,13884.767937659992,133.89321909000137,53048.31594984 2025-06-08,14:10:20.000,159,11093439,116325,0,1749391819,13884.808355519992,133.80862953000178,53048.30197560001 2025-06-08,14:10:21.000,159,11093409,116125,0,1749391820,13884.815091830002,133.68879431999812,53048.38582104 2025-06-08,14:10:22.000,159,11093408,116245,0,1749391821,13884.862245999997,133.55486085000302,53048.378833920004 2025-06-08,14:10:23.000,159,11093411,116365,0,1749391822,13884.909400169992,133.42092738000065,53048.36485968 2025-06-08,14:10:24.000,159,11093384,116285,0,1749391823,13884.895927550002,133.34338695000042,53048.378833920004 2025-06-08,14:10:25.000,159,11093374,116165,0,1749391824,13884.916136480002,133.22355174000404,53048.350885440006 2025-06-08,14:10:26.000,159,11093403,115805,0,1749391825,13884.983499579997,133.09666740000102,53048.46267936 2025-06-08,14:10:27.000,159,11093416,116285,0,1749391826,13884.936345410002,133.0191269700008,53048.45569224 2025-06-08,14:10:28.000,159,11093399,115925,0,1749391827,13884.996972200002,132.983881320004,53048.46966648001 2025-06-08,14:10:29.000,159,11093423,116285,0,1749391828,13884.943081719997,132.89929176000442,53048.45569224 2025-06-08,14:10:30.000,159,11093363,116125,0,1749391829,13884.983499579997,132.75830916000268,53048.44171800001 2025-06-08,14:10:31.000,159,11093393,116165,0,1749391830,13884.983499579997,132.65962134000438,53048.50460208 2025-06-08,14:10:32.000,159,11093396,116205,0,1749391831,13884.970026959993,132.59617917000287,53048.546524800004 2025-06-08,14:10:33.000,159,11093431,116045,0,1749391832,13884.902663859997,132.53273700000136,53048.5814604 2025-06-08,14:10:34.000,159,11093416,116365,0,1749391833,13884.922872789997,132.43404918000306,53048.60242176 2025-06-08,14:10:35.000,159,11093381,116325,0,1749391834,13884.868982309992,132.32831222999812,53048.63735736001 2025-06-08,14:10:36.000,159,11093420,116125,0,1749391835,13884.855509690002,132.2507717999979,53048.686267200006 2025-06-08,14:10:37.000,159,11093441,116285,0,1749391836,13884.801619209997,132.20142789000238,53048.686267200006 2025-06-08,14:10:38.000,159,11093428,116125,0,1749391837,13884.821828139997,132.1168383300028,53048.7212028 2025-06-08,14:10:39.000,159,11093414,116325,0,1749391838,13884.747728729992,132.04634703000193,53048.714215680004 2025-06-08,14:10:40.000,159,11093432,116405,0,1749391839,13884.747728729992,131.99700311999914,53048.76312552 2025-06-08,14:10:41.000,159,11093395,116165,0,1749391840,13884.700574559996,131.9335609500049,53048.81902248 2025-06-08,14:10:42.000,159,11093370,116165,0,1749391841,13884.700574559996,131.85602052000468,53048.82600960001 2025-06-08,14:10:43.000,159,11093426,116325,0,1749391842,13884.680365629996,131.84192225999868,53048.82600960001 2025-06-08,14:10:44.000,159,11093487,116085,0,1749391843,13884.653420390001,131.76438182999846,53048.881906560004 2025-06-08,14:10:45.000,159,11093396,116445,0,1749391844,13884.653420390001,131.6727431399995,53048.88889368 2025-06-08,14:10:46.000,159,11093379,116405,0,1749391845,13884.653420390001,131.623399230004,53048.88889368 2025-06-08,14:10:47.000,159,11093380,116365,0,1749391846,13884.599529909996,131.58815357999993,53048.93780352 2025-06-08,14:10:48.000,159,11093420,116285,0,1749391847,13884.579320979996,131.56700619000185,53048.99370048001 2025-06-08,14:10:49.000,159,11093447,116405,0,1749391848,13884.5927936,131.50356402000034,53048.97972624 2025-06-08,14:10:50.000,159,11093401,116325,0,1749391849,13884.599529909996,131.46831837000354,53049.021648960006 2025-06-08,14:10:51.000,159,11093443,116325,0,1749391850,13884.559112049996,131.623399230004,53049.08453304 2025-06-08,14:10:52.000,159,11093468,116205,0,1749391851,13884.559112049996,131.56700619000185,53049.11248152001 2025-06-08,14:10:53.000,159,11093412,116285,0,1749391852,13884.565848359991,131.51766227999906,53049.09850728 2025-06-08,14:10:54.000,159,11093410,116325,0,1749391853,13884.538903119996,131.4753675000029,53049.14043000001 2025-06-08,14:10:55.000,159,11093407,116325,0,1749391854,13884.54563942999,131.36963054999796,53049.13344288 2025-06-08,14:10:56.000,159,11093454,116285,0,1749391855,13884.579320979996,131.3766796800046,53049.19632696 2025-06-08,14:10:57.000,159,11093473,116085,0,1749391856,13884.586057289991,131.36963054999796,53049.217288320004 2025-06-08,14:10:58.000,159,11093403,116485,0,1749391857,13884.639947769996,131.3625814199986,53049.27318528 2025-06-08,14:10:59.000,159,11093487,116485,0,1749391858,13884.740992419996,131.32028664000245,53049.25921104001 2025-06-08,14:11:00.000,159,11093393,116485,0,1749391859,13884.774673970001,131.3273357700018,53049.29414664 2025-06-08,14:11:01.000,159,11093472,116165,0,1749391860,13884.855509690002,131.23569708000286,53049.29414664 2025-06-08,14:11:02.000,159,11093452,116285,0,1749391861,13884.922872789997,131.10881273999985,53049.238249680006 2025-06-08,14:11:03.000,159,11093460,116325,0,1749391862,13884.929609099992,131.1017636100005,53049.26619816 2025-06-08,14:11:04.000,159,11093437,116365,0,1749391863,13884.990235889993,131.1158618699992,53049.32908224001 2025-06-08,14:11:05.000,159,11093483,116205,0,1749391864,13885.057598990003,131.0524196999977,53049.37100496 2025-06-08,14:11:06.000,159,11093446,116525,0,1749391865,13885.077807919988,131.07356709000305,53049.41292768 2025-06-08,14:11:07.000,159,11093483,116325,0,1749391866,13885.124962089998,131.0806162200024,53049.37100496 2025-06-08,14:11:08.000,159,11093495,116285,0,1749391867,13885.185588879998,131.07356709000305,53049.41292768 2025-06-08,14:11:09.000,159,11093489,116285,0,1749391868,13885.232743049994,131.04537056999834,53049.44087616 2025-06-08,14:11:10.000,159,11093436,116245,0,1749391869,13885.320315079989,131.0665179600037,53049.51074736 2025-06-08,14:11:11.000,159,11093506,116365,0,1749391870,13885.34052400999,131.2286479500035,53049.573631440006 2025-06-08,14:11:12.000,159,11093410,116485,0,1749391871,13885.374205559994,131.2286479500035,53049.58760568 2025-06-08,14:11:13.000,159,11093503,116285,0,1749391872,13885.50219544999,131.03127230999962,53049.53869584 2025-06-08,14:11:14.000,159,11093459,116325,0,1749391873,13885.62344902999,131.03832143999898,53049.58760568 2025-06-08,14:11:15.000,159,11093480,115965,0,1749391874,13885.697548439995,131.04537056999834,53049.58061856 2025-06-08,14:11:16.000,159,11093482,116485,0,1749391875,13885.798593089996,131.07356709000305,53049.58061856 2025-06-08,14:11:17.000,159,11093488,116325,0,1749391876,13885.899637739996,131.09471448000113,53049.622541280005 2025-06-08,14:11:18.000,159,11093478,116325,0,1749391877,13886.007418699992,131.10881273999985,53049.61555416001 2025-06-08,14:11:19.000,159,11093540,116485,0,1749391878,13886.115199660002,131.0806162200024,53049.65747688 2025-06-08,14:11:20.000,159,11093505,116085,0,1749391879,13886.216244310002,131.05946883000433,53049.67843824 2025-06-08,14:11:21.000,159,11093498,116405,0,1749391880,13886.303816339998,131.03832143999898,53049.741322320006 2025-06-08,14:11:22.000,159,11093513,116365,0,1749391881,13886.418333609989,131.03127230999962,53049.720360960004 2025-06-08,14:11:23.000,159,11093468,116365,0,1749391882,13886.485696709999,131.0171740500009,53049.692412480006 2025-06-08,14:11:24.000,159,11093538,116245,0,1749391883,13886.553059809994,131.01012492000154,53049.74830944 2025-06-08,14:11:25.000,159,11093473,116325,0,1749391884,13886.66757708,130.99602666000283,53049.741322320006 2025-06-08,14:11:26.000,159,11093460,116165,0,1749391885,13886.734940179995,130.9678301399981,53049.79721928 2025-06-08,14:11:27.000,159,11093523,116365,0,1749391886,13886.856193759995,130.9184862300026,53049.77625792 2025-06-08,14:11:28.000,159,11093473,116325,0,1749391887,13886.92355685999,130.91143710000324,53049.839142000004 2025-06-08,14:11:29.000,159,11093478,116285,0,1749391888,13887.044810439991,130.84094580000237,53049.86709048 2025-06-08,14:11:30.000,159,11093489,116685,0,1749391889,13887.206481879992,130.7704545000015,53049.88106472001 2025-06-08,14:11:31.000,159,11093471,116325,0,1749391890,13887.361417009997,130.74930711000343,53049.90202608001 2025-06-08,14:11:32.000,159,11093500,116285,0,1749391891,13887.482670589998,130.65766842000448,53049.86709048 2025-06-08,14:11:33.000,159,11093511,116365,0,1749391892,13887.576978929988,130.67881581000256,53049.92298744 2025-06-08,14:11:34.000,159,11093509,116325,0,1749391893,13887.684759889999,130.71406145999936,53049.90202608001 2025-06-08,14:11:35.000,159,11093480,116245,0,1749391894,13887.84643133,130.6224227700004,53049.98587152 2025-06-08,14:11:36.000,159,11093531,116565,0,1749391895,13888.014839079995,130.53078408000147,53049.96491016 2025-06-08,14:11:37.000,159,11093496,116565,0,1749391896,13888.16303789999,130.45324365000124,53049.9439488 2025-06-08,14:11:38.000,159,11093495,116165,0,1749391897,13888.324709339991,130.3616049600023,53049.98587152 2025-06-08,14:11:39.000,159,11093479,116365,0,1749391898,13888.520062329997,130.2770154000027,53050.006832880004 2025-06-08,14:11:40.000,159,11093550,116285,0,1749391899,13888.668261149993,130.23472061999928,53050.027794240006 2025-06-08,14:11:41.000,159,11093466,116445,0,1749391900,13888.850141519993,130.15718018999905,53049.957923040005 2025-06-08,14:11:42.000,159,11093463,116365,0,1749391901,13889.025285579999,130.05849237000075,53049.95093592001 2025-06-08,14:11:43.000,159,11093503,116485,0,1749391902,13889.173484399995,129.94570629000373,53049.98587152 2025-06-08,14:11:44.000,159,11093522,116405,0,1749391903,13889.355364769996,129.91750976999901,53049.92298744 2025-06-08,14:11:45.000,159,11093474,116245,0,1749391904,13889.496827279996,129.82587108000007,53049.97189728 2025-06-08,14:11:46.000,159,11093515,116285,0,1749391905,13889.705652889992,129.77652717000456,53049.98587152 2025-06-08,14:11:47.000,159,11093487,116565,0,1749391906,13889.840379089997,129.71308500000305,53049.97189728 2025-06-08,14:11:48.000,159,11093501,116365,0,1749391907,13890.035732079989,129.6919376099977,53050.04176848 2025-06-08,14:11:49.000,159,11093524,116085,0,1749391908,13890.204139829999,129.63554457000282,53050.055742720004 2025-06-08,14:11:50.000,159,11093525,115885,0,1749391909,13890.32539341,129.5932497899994,53050.055742720004 2025-06-08,14:11:51.000,159,11093515,116325,0,1749391910,13890.412965439995,129.57915153000067,53050.03478136 2025-06-08,14:11:52.000,159,11093501,116325,0,1749391911,13890.54095532999,129.53685675000452,53050.04875560001 2025-06-08,14:11:53.000,159,11093496,116205,0,1749391912,13890.615054739996,129.5086602299998,53050.055742720004 2025-06-08,14:11:54.000,159,11093461,116405,0,1749391913,13890.68915415,129.45226718999766,53050.09766544001 2025-06-08,14:11:55.000,159,11093458,116365,0,1749391914,13890.756517249996,129.42407067000022,53050.06971696001 2025-06-08,14:11:56.000,159,11093498,116365,0,1749391915,13890.857561899997,129.43816892999894,53050.06272984 2025-06-08,14:11:57.000,159,11093504,116205,0,1749391916,13890.931661310002,129.42407067000022,53050.0836912 2025-06-08,14:11:58.000,159,11093458,116285,0,1749391917,13890.978815479997,129.4593163200043,53050.076704080006 2025-06-08,14:11:59.000,159,11093476,116605,0,1749391918,13891.019233339997,129.43111979999958,53050.06971696001 2025-06-08,14:12:00.000,159,11093472,116285,0,1749391919,13891.093332750002,129.39587415000278,53050.03478136 2025-06-08,14:12:01.000,159,11093441,116285,0,1749391920,13891.113541680003,129.38882502000342,53050.076704080006 2025-06-08,14:12:02.000,159,11093465,116165,0,1749391921,13891.221322639998,129.39587415000278,53050.09766544001 2025-06-08,14:12:03.000,159,11093508,116285,0,1749391922,13891.268476809993,129.46636545000365,53050.09766544001 2025-06-08,14:12:04.000,159,11093467,116165,0,1749391923,13891.241531569998,129.4945619700011,53050.13958816 2025-06-08,14:12:05.000,159,11093476,116045,0,1749391924,13891.288685739994,129.473414580003,53050.16054952 2025-06-08,14:12:06.000,159,11093497,116485,0,1749391925,13891.281949429998,129.473414580003,53050.1535624 2025-06-08,14:12:07.000,159,11093512,116645,0,1749391926,13891.248267879993,129.5086602299998,53050.16054952 2025-06-08,14:12:08.000,159,11093488,116605,0,1749391927,13891.214586329988,129.48046371000237,53050.16753664001 2025-06-08,14:12:09.000,159,11093478,116085,0,1749391928,13891.261740499998,129.52980761999788,53050.18849800001 2025-06-08,14:12:10.000,159,11093483,116365,0,1749391929,13891.275213119989,129.60029891999875,53050.18849800001 2025-06-08,14:12:11.000,159,11093478,116485,0,1749391930,13891.288685739994,129.62849544000346,53050.18849800001 2025-06-08,14:12:12.000,159,11093504,116325,0,1749391931,13891.288685739994,129.6919376099977,53050.18151088 2025-06-08,14:12:13.000,159,11093452,116285,0,1749391932,13891.261740499998,129.7060358700037,53050.25138208 2025-06-08,14:12:14.000,159,11093427,116445,0,1749391933,13891.214586329988,129.77652717000456,53050.20945936 2025-06-08,14:12:15.000,159,11093507,116285,0,1749391934,13891.207850019993,129.804723690002,53050.27234344 2025-06-08,14:12:16.000,159,11093501,116285,0,1749391935,13891.194377399988,129.88226412000222,53050.23042072 2025-06-08,14:12:17.000,159,11093458,116285,0,1749391936,13891.167432159993,129.87521499000286,53050.26535632001 2025-06-08,14:12:18.000,159,11093468,116365,0,1749391937,13891.100069059998,129.89636238000094,53050.23740784001 2025-06-08,14:12:19.000,159,11093487,116405,0,1749391938,13891.093332750002,129.95980455000245,53050.223433600004 2025-06-08,14:12:20.000,159,11093495,116405,0,1749391939,13891.140486919998,130.0161975900046,53050.26535632001 2025-06-08,14:12:21.000,159,11093512,116325,0,1749391940,13891.079860129998,129.97390281000116,53050.25138208 2025-06-08,14:12:22.000,159,11093457,116285,0,1749391941,13891.025969649992,130.07259062999947,53050.28631768001 2025-06-08,14:12:23.000,159,11093458,116445,0,1749391942,13891.032705960002,130.1148854100029,53050.30029192 2025-06-08,14:12:24.000,159,11093538,116645,0,1749391943,13890.999024409997,130.17127844999777,53050.27933056 2025-06-08,14:12:25.000,159,11093491,116205,0,1749391944,13890.938397619997,130.1783275800044,53050.27234344 2025-06-08,14:12:26.000,159,11093524,116445,0,1749391945,13890.871034520002,130.19242584000312,53050.293304800005 2025-06-08,14:12:27.000,159,11093483,116285,0,1749391946,13890.790198800001,130.19947497000248,53050.23740784001 2025-06-08,14:12:28.000,159,11093545,116085,0,1749391947,13890.743044629991,130.18537671000377,53050.27234344 2025-06-08,14:12:29.000,159,11093522,116485,0,1749391948,13890.62179104999,130.15718018999905,53050.27234344 2025-06-08,14:12:30.000,159,11093458,116365,0,1749391949,13890.52074639999,130.23472061999928,53050.223433600004 2025-06-08,14:12:31.000,159,11093546,116285,0,1749391950,13890.433174369995,130.19947497000248,53050.223433600004 2025-06-08,14:12:32.000,159,11093550,116525,0,1749391951,13890.372547579995,130.1501310599997,53050.25138208 2025-06-08,14:12:33.000,159,11093547,116645,0,1749391952,13890.224348759999,130.07259062999947,53050.293304800005 2025-06-08,14:12:34.000,159,11093537,116205,0,1749391953,13890.136776729989,130.0020993299986,53050.30727904 2025-06-08,14:12:35.000,159,11093507,116485,0,1749391954,13890.049204699993,129.95980455000245,53050.28631768001 2025-06-08,14:12:36.000,159,11093472,116285,0,1749391955,13889.880796949998,129.91750976999901,53050.28631768001 2025-06-08,14:12:37.000,159,11093523,116325,0,1749391956,13889.698916579997,129.85406760000478,53050.27933056 2025-06-08,14:12:38.000,159,11093501,116405,0,1749391957,13889.537245139996,129.77652717000456,53050.23042072 2025-06-08,14:12:39.000,159,11093470,116525,0,1749391958,13889.355364769996,129.7060358700037,53050.23042072 2025-06-08,14:12:40.000,159,11093513,116485,0,1749391959,13889.173484399995,129.5932497899994,53050.23042072 2025-06-08,14:12:41.000,159,11093576,116485,0,1749391960,13888.984867719999,129.4945619700011,53050.23740784001 2025-06-08,14:12:42.000,159,11093504,116365,0,1749391961,13888.769305799993,129.35357936999935,53050.13958816 2025-06-08,14:12:43.000,159,11093505,116165,0,1749391962,13888.560480189997,129.2478424200017,53050.20247224 2025-06-08,14:12:44.000,159,11093583,116485,0,1749391963,13888.344918269991,129.12095807999867,53050.174523760004 2025-06-08,14:12:45.000,159,11093503,116645,0,1749391964,13888.04178431999,128.9799754800042,53050.13260104 2025-06-08,14:12:46.000,159,11093585,116325,0,1749391965,13887.83969501999,128.8178454900044,53050.055742720004 2025-06-08,14:12:47.000,159,11093554,116365,0,1749391966,13887.603924169998,128.7050594100001,53050.09067832 2025-06-08,14:12:48.000,159,11093557,116365,0,1749391967,13887.361417009997,128.57817507000436,53050.02080712001 2025-06-08,14:12:49.000,159,11093560,116365,0,1749391968,13887.186272949992,128.43719247000263,53049.99984576001 2025-06-08,14:12:50.000,159,11093498,116365,0,1749391969,13886.93029317,128.25391509000474,53049.92997456001 2025-06-08,14:12:51.000,159,11093569,116565,0,1749391970,13886.72146755999,128.16932552999788,53049.839142000004 2025-06-08,14:12:52.000,159,11093550,116445,0,1749391971,13886.499169329989,128.02834293000342,53049.83215488001 2025-06-08,14:12:53.000,159,11093513,116485,0,1749391972,13886.297080029988,127.85916381000425,53049.8042064 2025-06-08,14:12:54.000,159,11093594,116445,0,1749391973,13886.068045489992,127.76047598999867,53049.79721928 2025-06-08,14:12:55.000,159,11093559,116405,0,1749391974,13885.818802019996,127.60539512999821,53049.75529656 2025-06-08,14:12:56.000,159,11093537,116125,0,1749391975,13885.596503789995,127.4573634000044,53049.692412480006 2025-06-08,14:12:57.000,159,11093544,116445,0,1749391976,13885.38094186999,127.33752819000074,53049.65048976 2025-06-08,14:12:58.000,159,11093557,116645,0,1749391977,13885.091280539993,127.17539820000093,53049.66446400001 2025-06-08,14:12:59.000,159,11093576,116445,0,1749391978,13884.821828139997,127.04146472999855,53049.59459280001 2025-06-08,14:13:00.000,159,11093570,116325,0,1749391979,13884.619738839996,126.91458039000281,53049.60856704 2025-06-08,14:13:01.000,159,11093537,116285,0,1749391980,13884.35028644,126.74540127000364,53049.48279888 2025-06-08,14:13:02.000,159,11093549,116605,0,1749391981,13884.107779279999,126.59736954000255,53049.49677312001 2025-06-08,14:13:03.000,159,11093607,116405,0,1749391982,13883.872008429993,126.42114129000402,53049.47581176001 2025-06-08,14:13:04.000,159,11093598,116325,0,1749391983,13883.663182819997,126.23081477999949,53049.46183752 2025-06-08,14:13:05.000,159,11093614,116445,0,1749391984,13883.400466729996,126.08983217999776,53049.43388904 2025-06-08,14:13:06.000,159,11093590,116405,0,1749391985,13883.15122326,125.89245654000115,53049.405940560006 2025-06-08,14:13:07.000,159,11093596,116445,0,1749391986,13882.90197978999,125.8008178500022,53049.30113376 2025-06-08,14:13:08.000,159,11093615,116445,0,1749391987,13882.646000009998,125.65278612000111,53049.217288320004 2025-06-08,14:13:09.000,159,11093608,116325,0,1749391988,13882.376547610002,125.5540983000028,53049.19632696 2025-06-08,14:13:10.000,159,11093554,116485,0,1749391989,13882.09362259,125.4554104800045,53049.08453304 2025-06-08,14:13:11.000,159,11093567,116325,0,1749391990,13881.837642809995,125.37787005000428,53049.04261032001 2025-06-08,14:13:12.000,159,11093572,116085,0,1749391991,13881.534508859993,125.30032962000405,53049.021648960006 2025-06-08,14:13:13.000,159,11093591,116125,0,1749391992,13881.325683249997,125.22983832000318,53048.94479064001 2025-06-08,14:13:14.000,159,11093611,116165,0,1749391993,13881.076439780001,125.1452487600036,53048.853958080006 2025-06-08,14:13:15.000,159,11093553,116365,0,1749391994,13880.87435048,125.0959048500008,53048.81902248 2025-06-08,14:13:16.000,159,11093554,116205,0,1749391995,13880.618370699995,125.06065920000401,53048.76312552 2025-06-08,14:13:17.000,159,11093597,116445,0,1749391996,13880.396072469994,125.01836442000058,53048.70722856001 2025-06-08,14:13:18.000,159,11093583,116445,0,1749391997,13880.187246859998,124.99016790000314,53048.58844752001 2025-06-08,14:13:19.000,159,11093619,116565,0,1749391998,13880.012102799992,124.96197137999843,53048.53953768001 2025-06-08,14:13:20.000,159,11093615,116565,0,1749391999,13879.857167670001,124.91967660000228,53048.50460208 2025-06-08,14:13:21.000,159,11093566,116365,0,1749392000,13879.54729740999,124.89148008000484,53048.39280816001 2025-06-08,14:13:22.000,159,11093573,116525,0,1749392001,13879.46646168999,124.89148008000484,53048.34389832001 2025-06-08,14:13:23.000,159,11093540,116485,0,1749392002,13879.30479024999,124.91262747000292,53048.28800136 2025-06-08,14:13:24.000,159,11093620,116365,0,1749392003,13879.217218219994,124.87033268999949,53048.24607864 2025-06-08,14:13:25.000,159,11093556,116405,0,1749392004,13879.069019399998,124.84918530000141,53048.15524608001 2025-06-08,14:13:26.000,159,11093614,116325,0,1749392005,13878.967974749998,124.83508704000269,53048.05043928 2025-06-08,14:13:27.000,159,11093621,116445,0,1749392006,13878.833248549992,124.81393965000461,53048.03646504001 2025-06-08,14:13:28.000,159,11093573,116325,0,1749392007,13878.698522350001,124.77869400000054,53048.00152944 2025-06-08,14:13:29.000,159,11093578,116405,0,1749392008,13878.631159249991,124.81393965000461,53047.945632480005 2025-06-08,14:13:30.000,159,11093526,116285,0,1749392009,13878.543587219996,124.79984138999862,53047.847812800006 2025-06-08,14:13:31.000,159,11093547,116445,0,1749392010,13878.462751499996,124.7857431299999,53047.83383856 2025-06-08,14:13:32.000,159,11093527,116405,0,1749392011,13878.34823422999,124.83508704000269,53047.75698024 2025-06-08,14:13:33.000,159,11093585,116485,0,1749392012,13878.220244339995,124.8985292100042,53047.680121920006 2025-06-08,14:13:34.000,159,11093544,116445,0,1749392013,13878.11246338,124.99016790000314,53047.6381992 2025-06-08,14:13:35.000,159,11093625,116565,0,1749392014,13878.018155039994,125.03951180999866,53047.52640528 2025-06-08,14:13:36.000,159,11093591,116325,0,1749392015,13877.944055629989,125.17344528000103,53047.51941816 2025-06-08,14:13:37.000,159,11093641,116485,0,1749392016,13877.782384189988,125.20869092999783,53047.43557272001 2025-06-08,14:13:38.000,159,11093613,116365,0,1749392017,13877.654394299992,125.32147701000213,53047.36570152001 2025-06-08,14:13:39.000,159,11093567,116485,0,1749392018,13877.553349649992,125.44131221999851,53047.31679168001 2025-06-08,14:13:40.000,159,11093575,116565,0,1749392019,13877.425359759996,125.56114743000217,53047.23294624 2025-06-08,14:13:41.000,159,11093642,116365,0,1749392020,13877.21653415,125.65983525000047,53047.23294624 2025-06-08,14:13:42.000,159,11093545,116165,0,1749392021,13877.102016879995,125.76557219999813,53047.156087920004 2025-06-08,14:13:43.000,159,11093565,116445,0,1749392022,13876.93360913,125.92065305999859,53047.10019096001 2025-06-08,14:13:44.000,159,11093590,116405,0,1749392023,13876.792146619999,126.0122917500048,53047.03730688 2025-06-08,14:13:45.000,159,11093635,116685,0,1749392024,13876.630475179998,126.10393044000375,53046.92551296 2025-06-08,14:13:46.000,159,11093602,116485,0,1749392025,13876.441858500002,126.2590113000042,53046.86262888001 2025-06-08,14:13:47.000,159,11093577,116485,0,1749392026,13876.300395990002,126.35769912000251,53046.81371904001 2025-06-08,14:13:48.000,159,11093598,116565,0,1749392027,13876.165669789996,126.48458345999825,53046.77878344 2025-06-08,14:13:49.000,159,11093586,115965,0,1749392028,13875.99726204,126.6396643199987,53046.69493800001 2025-06-08,14:13:50.000,159,11093646,116285,0,1749392029,13875.88948107999,126.77359779000108,53046.618079679996 2025-06-08,14:13:51.000,159,11093608,116565,0,1749392030,13875.76822749999,126.91458039000281,53046.555195600005 2025-06-08,14:13:52.000,159,11093607,116365,0,1749392031,13875.566138199989,127.0626121200039,53046.47135016 2025-06-08,14:13:53.000,159,11093596,116445,0,1749392032,13875.431411999998,127.21769298000436,53046.42942744001 2025-06-08,14:13:54.000,159,11093590,116365,0,1749392033,13875.310158419998,127.38687210000353,53046.35256912 2025-06-08,14:13:55.000,159,11093627,116565,0,1749392034,13875.141750670002,127.54900209000334,53046.24776232 2025-06-08,14:13:56.000,159,11093663,116645,0,1749392035,13875.020497090001,127.73227947000123,53046.17789112 2025-06-08,14:13:57.000,159,11093597,116445,0,1749392036,13874.87903458,127.89440946000104,53046.149942640004 2025-06-08,14:13:58.000,159,11093614,116365,0,1749392037,13874.77125361999,128.0494903200015,53046.05911008 2025-06-08,14:13:59.000,159,11093623,116485,0,1749392038,13874.67020896999,128.2116203100013,53046.01718736 2025-06-08,14:14:00.000,159,11093651,116805,0,1749392039,13874.54895538999,128.33850465000432,53045.92635480001 2025-06-08,14:14:01.000,159,11093596,116525,0,1749392040,13874.394020259999,128.5429294200003,53045.884432080005 2025-06-08,14:14:02.000,159,11093617,116365,0,1749392041,13874.266030369989,128.6698137600033,53045.82853512001 2025-06-08,14:14:03.000,159,11093641,116605,0,1749392042,13874.151513099998,128.82489462000376,53045.82853512001 2025-06-08,14:14:04.000,159,11093635,116445,0,1749392043,13874.063941070002,129.02227026000037,53045.73770256001 2025-06-08,14:14:05.000,159,11093633,116365,0,1749392044,13873.902269630002,129.1632528600021,53045.667831360006 2025-06-08,14:14:06.000,159,11093651,116445,0,1749392045,13873.794488669992,129.32538285000192,53045.60494728 2025-06-08,14:14:07.000,159,11093633,116725,0,1749392046,13873.6799714,129.45226718999766,53045.56302456 2025-06-08,14:14:08.000,159,11093626,116405,0,1749392047,13873.55198150999,129.5721024000013,53045.51411472 2025-06-08,14:14:09.000,159,11093649,116085,0,1749392048,13873.45767317,129.71308500000305,53045.47219200001 2025-06-08,14:14:10.000,159,11093630,116525,0,1749392049,13873.363364829995,129.83292020999943,53045.48616624 2025-06-08,14:14:11.000,159,11093658,116525,0,1749392050,13873.22863862999,129.92455889999837,53045.36039808 2025-06-08,14:14:12.000,159,11093730,116605,0,1749392051,13873.147802909989,129.99505019999924,53045.33943672 2025-06-08,14:14:13.000,159,11093708,116445,0,1749392052,13873.053494569998,130.10078715000418,53045.29052688 2025-06-08,14:14:14.000,159,11093690,116365,0,1749392053,13872.972658849998,130.19947497000248,53045.23462992001 2025-06-08,14:14:15.000,159,11093699,116245,0,1749392054,13872.912032059998,130.2981627900008,53045.17174584 2025-06-08,14:14:16.000,159,11093656,116405,0,1749392055,13872.878350509993,130.40389973999845,53045.12982312 2025-06-08,14:14:17.000,159,11093657,116405,0,1749392056,13872.797514789992,130.47439103999932,53045.0529648 2025-06-08,14:14:18.000,159,11093680,116605,0,1749392057,13872.784042170002,130.58012799000426,53044.976106480004 2025-06-08,14:14:19.000,159,11093701,116565,0,1749392058,13872.777305859992,130.65766842000448,53044.9132224 2025-06-08,14:14:20.000,159,11093728,116645,0,1749392059,13872.730151689997,130.7563562400028,53044.878286800005 2025-06-08,14:14:21.000,159,11093648,116525,0,1749392060,13872.662788590002,130.84094580000237,53044.829376960006 2025-06-08,14:14:22.000,159,11093676,116685,0,1749392061,13872.703206450002,130.8902897099979,53044.81540272 2025-06-08,14:14:23.000,159,11093694,116485,0,1749392062,13872.669524899997,130.97487927000475,53044.68264744001 2025-06-08,14:14:24.000,159,11093723,116485,0,1749392063,13872.669524899997,131.0665179600037,53044.640724720004 2025-06-08,14:14:25.000,159,11093710,116365,0,1749392064,13872.642579660002,131.07356709000305,53044.57085352 2025-06-08,14:14:26.000,159,11093718,116325,0,1749392065,13872.649315969997,131.15815665000264,53044.57085352 2025-06-08,14:14:27.000,159,11093719,116645,0,1749392066,13872.642579660002,131.23569708000286,53044.46604672001 2025-06-08,14:14:28.000,159,11093664,116365,0,1749392067,13872.682997520002,131.3273357700018,53044.424124000005 2025-06-08,14:14:29.000,159,11093721,116325,0,1749392068,13872.716679069992,131.38372881000396,53044.375214160005 2025-06-08,14:14:30.000,159,11093770,116285,0,1749392069,13872.696470139992,131.49651489000098,53044.36123992 2025-06-08,14:14:31.000,159,11093730,116445,0,1749392070,13872.730151689997,131.58815357999993,53044.29136872 2025-06-08,14:14:32.000,159,11093753,116605,0,1749392071,13872.824460030002,131.70093966000422,53044.326304320006 2025-06-08,14:14:33.000,159,11093745,116405,0,1749392072,13872.844668960002,131.79962748000253,53044.22848464001 2025-06-08,14:14:34.000,159,11093775,116645,0,1749392073,13872.885086820002,131.84897138999804,53044.1446392 2025-06-08,14:14:35.000,159,11093701,116365,0,1749392074,13872.938977299993,131.94765921000362,53044.10970360001 2025-06-08,14:14:36.000,159,11093739,116445,0,1749392075,13873.019813019993,131.94765921000362,53044.10970360001 2025-06-08,14:14:37.000,159,11093753,116645,0,1749392076,13873.134330289999,132.0322487700032,53044.06079376001 2025-06-08,14:14:38.000,159,11093689,116565,0,1749392077,13873.22863862999,132.05339616000128,53044.01887104 2025-06-08,14:14:39.000,159,11093726,116565,0,1749392078,13873.34989220999,132.14503485000023,53044.02585816 2025-06-08,14:14:40.000,159,11093666,116525,0,1749392079,13873.45767317,132.17323136999767,53044.0048968 2025-06-08,14:14:41.000,159,11093744,116125,0,1749392080,13873.55871782,132.20847702000174,53044.02585816 2025-06-08,14:14:42.000,159,11093763,116205,0,1749392081,13873.65976247,132.2507717999979,53043.96297408001 2025-06-08,14:14:43.000,159,11093668,116485,0,1749392082,13873.740598190001,132.24372266999853,53043.94201272001 2025-06-08,14:14:44.000,159,11093690,116645,0,1749392083,13873.861851770002,132.22962440999981,53043.93502560001 2025-06-08,14:14:45.000,159,11093777,116565,0,1749392084,13874.030259519997,132.30011571000068,53043.94899984 2025-06-08,14:14:46.000,159,11093757,116525,0,1749392085,13874.178458339993,132.33536136000475,53043.95598696 2025-06-08,14:14:47.000,159,11093701,116485,0,1749392086,13874.340129779994,132.3424104900041,53043.96297408001 2025-06-08,14:14:48.000,159,11093746,116405,0,1749392087,13874.501801219994,132.33536136000475,53043.97694832 2025-06-08,14:14:49.000,159,11093720,116445,0,1749392088,13874.623054799995,132.39175439999963,53043.969961200004 2025-06-08,14:14:50.000,159,11093740,116245,0,1749392089,13874.77125361999,132.3776561400009,53043.990922560006 2025-06-08,14:14:51.000,159,11093752,116645,0,1749392090,13874.892507199991,132.3424104900041,53044.0048968 2025-06-08,14:14:52.000,159,11093799,116725,0,1749392091,13875.013760779992,132.33536136000475,53044.06079376001 2025-06-08,14:14:53.000,159,11093759,116525,0,1749392092,13875.161959600002,132.30011571000068,53044.11669072 2025-06-08,14:14:54.000,159,11093756,116485,0,1749392093,13875.296685799993,132.25782093000453,53044.09572936 2025-06-08,14:14:55.000,159,11093689,116485,0,1749392094,13875.465093549989,132.22962440999981,53044.088742240005 2025-06-08,14:14:56.000,159,11093745,116405,0,1749392095,13875.633501299999,132.19437876000302,53044.15162632001 2025-06-08,14:14:57.000,159,11093750,116565,0,1749392096,13875.78843642999,132.17323136999767,53044.1446392 2025-06-08,14:14:58.000,159,11093720,116365,0,1749392097,13875.93663525,132.1309365900015,53044.256433120005 2025-06-08,14:14:59.000,159,11093717,116525,0,1749392098,13876.09830669,132.10274007000407,53044.2843816 2025-06-08,14:15:00.000,159,11093786,116565,0,1749392099,13876.307132299997,132.04634703000193,53044.375214160005 2025-06-08,14:15:01.000,159,11093776,116605,0,1749392100,13876.428385879997,131.95470834000298,53044.3891884 2025-06-08,14:15:02.000,159,11093739,116605,0,1749392101,13876.576584699993,131.91241355999955,53044.39617552001 2025-06-08,14:15:03.000,159,11093712,116605,0,1749392102,13876.684365659989,131.82782399999996,53044.45207248 2025-06-08,14:15:04.000,159,11093807,116885,0,1749392103,13876.839300789994,131.75028356999974,53044.57085352 2025-06-08,14:15:05.000,159,11093753,116445,0,1749392104,13876.9134002,131.64454662000207,53044.55687928 2025-06-08,14:15:06.000,159,11093775,116605,0,1749392105,13877.03465378,131.5740553200012,53044.591814880005 2025-06-08,14:15:07.000,159,11093757,116605,0,1749392106,13877.10875318999,131.45422011000483,53044.6686732 2025-06-08,14:15:08.000,159,11093766,116645,0,1749392107,13877.18958890999,131.3625814199986,53044.68264744001 2025-06-08,14:15:09.000,159,11093770,116445,0,1749392108,13877.19632522,131.2145496900048,53044.7385444 2025-06-08,14:15:10.000,159,11093715,116645,0,1749392109,13877.23674308,131.14405839000392,53044.661686080006 2025-06-08,14:15:11.000,159,11093731,116605,0,1749392110,13877.25695201,131.02422318000026,53044.7385444 2025-06-08,14:15:12.000,159,11093784,116565,0,1749392111,13877.283897249996,130.92553536000196,53044.78745424 2025-06-08,14:15:13.000,159,11093772,116645,0,1749392112,13877.29736987,130.79865101999894,53044.808415600004 2025-06-08,14:15:14.000,159,11093731,116725,0,1749392113,13877.29736987,130.68586494000192,53044.808415600004 2025-06-08,14:15:15.000,159,11093769,116645,0,1749392114,13877.27042462999,130.5237349500021,53044.81540272 2025-06-08,14:15:16.000,159,11093713,116485,0,1749392115,13877.23000676999,130.44619452000188,53044.878286800005 2025-06-08,14:15:17.000,159,11093735,116485,0,1749392116,13877.203061529995,130.30521192000015,53044.92020952001 2025-06-08,14:15:18.000,159,11093729,116445,0,1749392117,13877.18958890999,130.22062236000056,53045.01104208 2025-06-08,14:15:19.000,159,11093769,116525,0,1749392118,13877.162643669995,130.12898367000162,53045.03899056001 2025-06-08,14:15:20.000,159,11093780,116445,0,1749392119,13877.16937997999,129.9668536800018,53044.976106480004 2025-06-08,14:15:21.000,159,11093768,116685,0,1749392120,13877.20979783999,129.86111673000414,53045.08091328 2025-06-08,14:15:22.000,159,11093750,116525,0,1749392121,13877.142434739995,129.7201341300024,53045.08790040001 2025-06-08,14:15:23.000,159,11093750,116485,0,1749392122,13877.162643669995,129.57915153000067,53045.094887520005 2025-06-08,14:15:24.000,159,11093722,116645,0,1749392123,13877.122225809995,129.43816892999894,53045.22065568 2025-06-08,14:15:25.000,159,11093752,116525,0,1749392124,13877.10875318999,129.31833372000256,53045.262578400005 2025-06-08,14:15:26.000,159,11093728,116445,0,1749392125,13877.1154895,129.1984985099989,53045.26956552 2025-06-08,14:15:27.000,159,11093797,116725,0,1749392126,13877.06833532999,129.07866330000252,53045.297514 2025-06-08,14:15:28.000,159,11093706,116565,0,1749392127,13877.1154895,128.93768070000078,53045.33943672 2025-06-08,14:15:29.000,159,11093721,116565,0,1749392128,13877.14917104999,128.8178454900044,53045.430269280005 2025-06-08,14:15:30.000,159,11093711,116565,0,1749392129,13877.142434739995,128.6063715900018,53045.46520488 2025-06-08,14:15:31.000,159,11093742,116645,0,1749392130,13877.203061529995,128.50063464000414,53045.52110184001 2025-06-08,14:15:32.000,159,11093809,116685,0,1749392131,13877.18958890999,128.34555378000368,53045.597960160005 2025-06-08,14:15:33.000,159,11093744,116205,0,1749392132,13877.20979783999,128.23981682999874,53045.59097304001 2025-06-08,14:15:34.000,159,11093752,116605,0,1749392133,13877.27042462999,128.12703075000172,53045.646870000004 2025-06-08,14:15:35.000,159,11093771,116445,0,1749392134,13877.29736987,128.07768683999893,53045.73071544 2025-06-08,14:15:36.000,159,11093740,116765,0,1749392135,13877.344524039996,127.88736033000168,53045.70276696 2025-06-08,14:15:37.000,159,11093730,116605,0,1749392136,13877.378205590001,127.78162338000402,53045.80058664 2025-06-08,14:15:38.000,159,11093742,116685,0,1749392137,13877.405150829996,127.68293555999844,53045.814560880004 2025-06-08,14:15:39.000,159,11093754,116525,0,1749392138,13877.438832380001,127.59834599999886,53045.91238056 2025-06-08,14:15:40.000,159,11093755,116605,0,1749392139,13877.452304999992,127.52080556999863,53045.947316159996 2025-06-08,14:15:41.000,159,11093750,116485,0,1749392140,13877.499459170002,127.4573634000044,53046.02417448001 2025-06-08,14:15:42.000,159,11093759,116645,0,1749392141,13877.553349649992,127.37982297000417,53046.05911008 2025-06-08,14:15:43.000,159,11093765,116725,0,1749392142,13877.593767509992,127.32342993000202,53046.04513584001 2025-06-08,14:15:44.000,159,11093832,116445,0,1749392143,13877.587031199997,127.29523341000458,53046.09404568001 2025-06-08,14:15:45.000,159,11093808,116365,0,1749392144,13877.593767509992,127.28113514999859,53046.15692976 2025-06-08,14:15:46.000,159,11093733,116645,0,1749392145,13877.566822269997,127.27408601999923,53046.170904000006 2025-06-08,14:15:47.000,159,11093782,116565,0,1749392146,13877.533140719992,127.3093316700033,53046.24776232 2025-06-08,14:15:48.000,159,11093790,116445,0,1749392147,13877.539877030002,127.31638080000266,53046.24776232 2025-06-08,14:15:49.000,159,11093739,116485,0,1749392148,13877.506195479997,127.31638080000266,53046.31064640001 2025-06-08,14:15:50.000,159,11093758,116605,0,1749392149,13877.445568689996,127.33047906000138,53046.268723680005 2025-06-08,14:15:51.000,159,11093733,116725,0,1749392150,13877.384941899996,127.35867557999882,53046.28968504001 2025-06-08,14:15:52.000,159,11093794,116445,0,1749392151,13877.290633559991,127.37277384000481,53046.33160776001 2025-06-08,14:15:53.000,159,11093753,116565,0,1749392152,13877.263688319996,127.39392123000289,53046.338594880006 2025-06-08,14:15:54.000,159,11093750,116885,0,1749392153,13877.203061529995,127.45031426999776,53046.35955624001 2025-06-08,14:15:55.000,159,11093768,116765,0,1749392154,13877.16937997999,127.49965818000055,53046.436414560005 2025-06-08,14:15:56.000,159,11093801,116285,0,1749392155,13877.10875318999,127.53490383000462,53046.436414560005 2025-06-08,14:15:57.000,159,11093769,116525,0,1749392156,13877.02791746999,127.58424774000014,53046.40147896 2025-06-08,14:15:58.000,159,11093741,116605,0,1749392157,13876.960554369994,127.61244426000485,53046.42942744001 2025-06-08,14:15:59.000,159,11093725,116365,0,1749392158,13876.879718649994,127.6899846899978,53046.42244032 2025-06-08,14:16:00.000,159,11093802,116565,0,1749392159,13876.82582816999,127.66883729999972,53046.436414560005 2025-06-08,14:16:01.000,159,11093790,116605,0,1749392160,13876.718047209994,127.74637772999995,53046.46436304 2025-06-08,14:16:02.000,159,11093784,116485,0,1749392161,13876.617002559993,127.8380164199989,53046.485324400004 2025-06-08,14:16:03.000,159,11093825,116445,0,1749392162,13876.549639459998,127.92260597999848,53046.49929864001 2025-06-08,14:16:04.000,159,11093816,116605,0,1749392163,13876.448594809997,127.97899902000063,53046.46436304 2025-06-08,14:16:05.000,159,11093740,116525,0,1749392164,13876.347550159997,128.0142446700047,53046.436414560005 2025-06-08,14:16:06.000,159,11093763,116725,0,1749392165,13876.199351340001,128.06358858000021,53046.44340168 2025-06-08,14:16:07.000,159,11093814,116565,0,1749392166,13876.071361449991,128.12703075000172,53046.42942744001 2025-06-08,14:16:08.000,159,11093731,116285,0,1749392167,13875.91642632,128.19047292000323,53046.450388799996 2025-06-08,14:16:09.000,159,11093757,116565,0,1749392168,13875.86927214999,128.28916074000153,53046.40846608001 2025-06-08,14:16:10.000,159,11093803,116605,0,1749392169,13875.741282259994,128.3314555199977,53046.37353048 2025-06-08,14:16:11.000,159,11093803,116525,0,1749392170,13875.68739177999,128.40899594999792,53046.345582 2025-06-08,14:16:12.000,159,11093815,116405,0,1749392171,13875.593083439999,128.50063464000414,53046.317633520004 2025-06-08,14:16:13.000,159,11093750,116845,0,1749392172,13875.485302479989,128.5429294200003,53046.338594880006 2025-06-08,14:16:14.000,159,11093850,116485,0,1749392173,13875.424675689988,128.62046985000052,53046.33160776001 2025-06-08,14:16:15.000,159,11093781,116805,0,1749392174,13875.303422110002,128.6557155000046,53046.2757108 2025-06-08,14:16:16.000,159,11093751,116565,0,1749392175,13875.222586390002,128.74030506000418,53046.26173656001 2025-06-08,14:16:17.000,159,11093757,116565,0,1749392176,13875.148486979997,128.79669809999905,53046.219813840005 2025-06-08,14:16:18.000,159,11093727,116445,0,1749392177,13875.094596499992,128.83899288000248,53046.22680096 2025-06-08,14:16:19.000,159,11093806,116645,0,1749392178,13875.074387569992,128.9165333100027,53046.23378808 2025-06-08,14:16:20.000,159,11093731,116445,0,1749392179,13875.000288160001,128.92358244000206,53046.17789112 2025-06-08,14:16:21.000,159,11093765,116645,0,1749392180,13874.87903458,128.97292635000485,53046.21282672001 2025-06-08,14:16:22.000,159,11093792,116605,0,1749392181,13874.825144099996,128.9799754800042,53046.19885248 2025-06-08,14:16:23.000,159,11093832,116565,0,1749392182,13874.744308379995,129.0011228700023,53046.21282672001 2025-06-08,14:16:24.000,159,11093759,116605,0,1749392183,13874.703890519995,129.0363685199991,53046.24077520001 2025-06-08,14:16:25.000,159,11093773,116445,0,1749392184,13874.60958217999,129.02931938999973,53046.21282672001 2025-06-08,14:16:26.000,159,11093749,116365,0,1749392185,13874.51527384,129.05751591000444,53046.17789112 2025-06-08,14:16:27.000,159,11093812,116605,0,1749392186,13874.441174429994,128.99407374000293,53046.1359684 2025-06-08,14:16:28.000,159,11093772,116645,0,1749392187,13874.40749287999,128.95882808999886,53046.101032800005 2025-06-08,14:16:29.000,159,11093815,116565,0,1749392188,13874.373811329999,128.902435050004,53046.10801992 2025-06-08,14:16:30.000,159,11093790,116445,0,1749392189,13874.319920849994,128.93768070000078,53046.0660972 2025-06-08,14:16:31.000,159,11093831,116445,0,1749392190,13874.286239299989,128.96587721999822,53046.09404568001 2025-06-08,14:16:32.000,159,11093804,116605,0,1749392191,13874.239085129993,128.97292635000485,53046.05911008 2025-06-08,14:16:33.000,159,11093792,116445,0,1749392192,13874.212139889998,129.0011228700023,53046.02417448001 2025-06-08,14:16:34.000,159,11093820,116965,0,1749392193,13874.218876199993,129.00817200000165,53046.03814872 2025-06-08,14:16:35.000,159,11093759,116805,0,1749392194,13874.225612509988,129.015221130001,53046.03814872 2025-06-08,14:16:36.000,159,11093805,116485,0,1749392195,13874.259294059993,129.0504667799978,53045.98923888 2025-06-08,14:16:37.000,159,11093812,116685,0,1749392196,13874.205403579988,129.04341764999845,53045.933341920005 2025-06-08,14:16:38.000,159,11093806,116605,0,1749392197,13874.239085129993,129.08571243000188,53046.01020024 2025-06-08,14:16:39.000,159,11093747,116645,0,1749392198,13874.279502989993,129.12095807999867,53045.97526464001 2025-06-08,14:16:40.000,159,11093805,117005,0,1749392199,13874.326657159989,129.10685981999995,53045.90539344001 2025-06-08,14:16:41.000,159,11093824,116565,0,1749392200,13874.333393469999,129.14210547000403,53045.91238056 2025-06-08,14:16:42.000,159,11093832,116605,0,1749392201,13874.380547639994,129.1632528600021,53045.884432080005 2025-06-08,14:16:43.000,159,11093763,116805,0,1749392202,13874.414229189999,129.23374416000297,53045.85648360001 2025-06-08,14:16:44.000,159,11093830,116565,0,1749392203,13874.52874645999,129.29718633000448,53045.85648360001 2025-06-08,14:16:45.000,159,11093754,116805,0,1749392204,13874.5556917,129.3747267600047,53045.84250936 2025-06-08,14:16:46.000,159,11093758,116885,0,1749392205,13874.61631849,129.473414580003,53045.84250936 2025-06-08,14:16:47.000,159,11093809,116725,0,1749392206,13874.703890519995,129.55095501000324,53045.75866392001 2025-06-08,14:16:48.000,159,11093782,116725,0,1749392207,13874.75104468999,129.6919376099977,53045.765651040005 2025-06-08,14:16:49.000,159,11093816,116645,0,1749392208,13874.83861672,129.78357630000392,53045.73770256001 2025-06-08,14:16:50.000,159,11093796,116685,0,1749392209,13874.885770889996,129.88931325000158,53045.70975408001 2025-06-08,14:16:51.000,159,11093811,116645,0,1749392210,13874.986815539996,130.0020993299986,53045.70975408001 2025-06-08,14:16:52.000,159,11093827,116605,0,1749392211,13875.074387569992,130.10078715000418,53045.74468968 2025-06-08,14:16:53.000,159,11093818,116765,0,1749392212,13875.108069119997,130.1501310599997,53045.667831360006 2025-06-08,14:16:54.000,159,11093764,116525,0,1749392213,13875.161959600002,130.262917140004,53045.72372832 2025-06-08,14:16:55.000,159,11093853,116365,0,1749392214,13875.283213180002,130.36865409000166,53045.70276696 2025-06-08,14:16:56.000,159,11093814,116725,0,1749392215,13875.337103659993,130.44619452000188,53045.63988288001 2025-06-08,14:16:57.000,159,11093734,116605,0,1749392216,13875.444884619988,130.53783321000083,53045.60494728 2025-06-08,14:16:58.000,159,11093796,116805,0,1749392217,13875.552665579999,130.65766842000448,53045.611934399996 2025-06-08,14:16:59.000,159,11093796,116605,0,1749392218,13875.680655469994,130.72815971999808,53045.63289576 2025-06-08,14:17:00.000,159,11093787,116805,0,1749392219,13875.8355906,130.82684754000366,53045.63289576 2025-06-08,14:17:01.000,159,11093809,116445,0,1749392220,13875.97031679999,130.9678301399981,53045.60494728 2025-06-08,14:17:02.000,159,11093803,116445,0,1749392221,13876.152197169991,131.05946883000433,53045.63289576 2025-06-08,14:17:03.000,159,11093768,116285,0,1749392222,13876.259978130001,131.165205780002,53045.60494728 2025-06-08,14:17:04.000,159,11093776,116685,0,1749392223,13876.394704329992,131.2004514299988,53045.5769988 2025-06-08,14:17:05.000,159,11093742,116725,0,1749392224,13876.556375769993,131.24274621000222,53045.59097304001 2025-06-08,14:17:06.000,159,11093794,116885,0,1749392225,13876.697838279993,131.27799185999902,53045.55603744 2025-06-08,14:17:07.000,159,11093757,116645,0,1749392226,13876.86624602999,131.25684447000094,53045.5769988 2025-06-08,14:17:08.000,159,11093764,116765,0,1749392227,13877.021181159995,131.2286479500035,53045.54206320001 2025-06-08,14:17:09.000,159,11093727,116645,0,1749392228,13877.162643669995,131.23569708000286,53045.52110184001 2025-06-08,14:17:10.000,159,11093749,116685,0,1749392229,13877.304106179996,131.2145496900048,53045.549050320005 2025-06-08,14:17:11.000,159,11093755,116685,0,1749392230,13877.526404409997,131.17930404000072,53045.54206320001 2025-06-08,14:17:12.000,159,11093796,116605,0,1749392231,13877.640921680002,131.19340229999943,53045.53507608 2025-06-08,14:17:13.000,159,11093741,116645,0,1749392232,13877.795856809993,131.12291099999857,53045.549050320005 2025-06-08,14:17:14.000,159,11093813,116845,0,1749392233,13877.950791939998,131.0524196999977,53045.60494728 2025-06-08,14:17:15.000,159,11093809,116805,0,1749392234,13878.058572899994,131.04537056999834,53045.57001168001 2025-06-08,14:17:16.000,159,11093781,116765,0,1749392235,13878.25392589,131.0171740500009,53045.66084424001 2025-06-08,14:17:17.000,159,11093750,116685,0,1749392236,13878.37517947,130.97487927000475,53045.62590864 2025-06-08,14:17:18.000,159,11093809,116725,0,1749392237,13878.509905669991,130.9819284000041,53045.63289576 2025-06-08,14:17:19.000,159,11093816,116965,0,1749392238,13878.732203899992,130.9819284000041,53045.67481848 2025-06-08,14:17:20.000,159,11093705,116605,0,1749392239,13878.893875339993,130.93258449000132,53045.70975408001 2025-06-08,14:17:21.000,159,11093787,116605,0,1749392240,13879.055546779993,130.90438797000388,53045.75866392001 2025-06-08,14:17:22.000,159,11093808,116805,0,1749392241,13879.156591429994,130.86209319000045,53045.814560880004 2025-06-08,14:17:23.000,159,11093781,116605,0,1749392242,13879.28458131999,130.833896670003,53045.814560880004 2025-06-08,14:17:24.000,159,11093733,116765,0,1749392243,13879.42604382999,130.82684754000366,53045.80058664 2025-06-08,14:17:25.000,159,11093808,116645,0,1749392244,13879.54729740999,130.833896670003,53045.821548 2025-06-08,14:17:26.000,159,11093772,116605,0,1749392245,13879.682023609996,130.81274927999766,53045.86347072 2025-06-08,14:17:27.000,159,11093784,116365,0,1749392246,13879.816749810001,130.77750363000087,53045.884432080005 2025-06-08,14:17:28.000,159,11093818,116565,0,1749392247,13879.938003390002,130.74930711000343,53045.9612904 2025-06-08,14:17:29.000,159,11093756,116685,0,1749392248,13880.059256970002,130.69996320000064,53045.982251760004 2025-06-08,14:17:30.000,159,11093756,116525,0,1749392249,13880.254609959993,130.68586494000192,53046.003213120006 2025-06-08,14:17:31.000,159,11093726,116765,0,1749392250,13880.362390919989,130.61537364000105,53046.0660972 2025-06-08,14:17:32.000,159,11093723,116645,0,1749392251,13880.443226639989,130.5730788600049,53046.07308432001 2025-06-08,14:17:33.000,159,11093802,116805,0,1749392252,13880.537534979994,130.49553843000467,53046.101032800005 2025-06-08,14:17:34.000,159,11093809,116605,0,1749392253,13880.618370699995,130.4250471300038,53046.12199416001 2025-06-08,14:17:35.000,159,11093793,116565,0,1749392254,13880.70594272999,130.46734190999996,53046.14295552001 2025-06-08,14:17:36.000,159,11093807,116965,0,1749392255,13880.86761416999,130.38275235000037,53046.19885248 2025-06-08,14:17:37.000,159,11093778,116685,0,1749392256,13880.941713579996,130.38275235000037,53046.29667216 2025-06-08,14:17:38.000,159,11093777,116605,0,1749392257,13881.009076679991,130.3122610499995,53046.2757108 2025-06-08,14:17:39.000,159,11093746,116845,0,1749392258,13881.083176089996,130.30521192000015,53046.32462064 2025-06-08,14:17:40.000,159,11093827,116965,0,1749392259,13881.177484430002,130.19947497000248,53046.37353048 2025-06-08,14:17:41.000,159,11093814,116725,0,1749392260,13881.224638599997,130.1642293199984,53046.46436304 2025-06-08,14:17:42.000,159,11093781,116605,0,1749392261,13881.244847529997,130.1642293199984,53046.46436304 2025-06-08,14:17:43.000,159,11093785,116525,0,1749392262,13881.271792769992,130.07963975999883,53046.54122136 2025-06-08,14:17:44.000,159,11093760,116605,0,1749392263,13881.292001699992,130.0302958500033,53046.58314408 2025-06-08,14:17:45.000,159,11093800,116685,0,1749392264,13881.312210629992,129.99505019999924,53046.62506680001 2025-06-08,14:17:46.000,159,11093773,116605,0,1749392265,13881.325683249997,129.88226412000222,53046.61109256 2025-06-08,14:17:47.000,159,11093801,116725,0,1749392266,13881.285265389997,129.81177282000135,53046.6600024 2025-06-08,14:17:48.000,159,11093819,116565,0,1749392267,13881.339155870002,129.69898674000433,53046.64602816001 2025-06-08,14:17:49.000,159,11093833,116765,0,1749392268,13881.345892179997,129.52275848999852,53046.7298736 2025-06-08,14:17:50.000,159,11093795,116765,0,1749392269,13881.298738010002,129.4099724100015,53046.77878344 2025-06-08,14:17:51.000,159,11093786,116805,0,1749392270,13881.251583839992,129.31833372000256,53046.785770559996 2025-06-08,14:17:52.000,159,11093773,116685,0,1749392271,13881.258320150002,129.2266950300036,53046.75083496 2025-06-08,14:17:53.000,159,11093710,116605,0,1749392272,13881.265056459997,129.12800720999803,53046.76480920001 2025-06-08,14:17:54.000,159,11093822,116485,0,1749392273,13881.265056459997,129.09276156000124,53046.85564176 2025-06-08,14:17:55.000,159,11093753,116805,0,1749392274,13881.258320150002,128.97292635000485,53046.80673192 2025-06-08,14:17:56.000,159,11093755,116645,0,1749392275,13881.312210629992,128.83899288000248,53046.87660312 2025-06-08,14:17:57.000,159,11093778,116445,0,1749392276,13881.265056459997,128.68391202000203,53046.85564176 2025-06-08,14:17:58.000,159,11093783,116525,0,1749392277,13881.312210629992,128.5217820300022,53046.91852584 2025-06-08,14:17:59.000,159,11093785,116805,0,1749392278,13881.339155870002,128.38079943000048,53046.91153872001 2025-06-08,14:18:00.000,159,11093788,116965,0,1749392279,13881.352628489993,128.25391509000474,53046.890577360005 2025-06-08,14:18:01.000,159,11093768,116965,0,1749392280,13881.467145759998,128.15522726999916,53046.890577360005 2025-06-08,14:18:02.000,159,11093831,116685,0,1749392281,13881.521036239988,128.06358858000021,53046.988397040004 2025-06-08,14:18:03.000,159,11093788,116845,0,1749392282,13881.561454099989,127.93670424000447,53047.03730688 2025-06-08,14:18:04.000,159,11093777,116805,0,1749392283,13881.608608269999,127.82391816000018,53047.044294 2025-06-08,14:18:05.000,159,11093848,116485,0,1749392284,13881.622080889989,127.71818121000251,53047.06525536 2025-06-08,14:18:06.000,159,11093797,116845,0,1749392285,13881.662498749989,127.59834599999886,53047.05128112001 2025-06-08,14:18:07.000,159,11093842,117045,0,1749392286,13881.669235059999,127.51375643999927,53047.107178080005 2025-06-08,14:18:08.000,159,11093789,116805,0,1749392287,13881.70291660999,127.42211775000033,53047.03730688 2025-06-08,14:18:09.000,159,11093869,116445,0,1749392288,13881.696180299994,127.33752819000074,53047.07922960001 2025-06-08,14:18:10.000,159,11093814,116725,0,1749392289,13881.72312553999,127.25998776000051,53047.107178080005 2025-06-08,14:18:11.000,159,11093820,116725,0,1749392290,13881.756807089994,127.23179124000308,53047.156087920004 2025-06-08,14:18:12.000,159,11093750,116845,0,1749392291,13881.84437911999,127.16129994000221,53047.20499776 2025-06-08,14:18:13.000,159,11093818,116965,0,1749392292,13881.80396125999,127.09080864000134,53047.225959120005 2025-06-08,14:18:14.000,159,11093870,116645,0,1749392293,13881.84437911999,127.02736646999983,53047.19102352 2025-06-08,14:18:15.000,159,11093801,116685,0,1749392294,13881.89153329,126.91458039000281,53047.23294624 2025-06-08,14:18:16.000,159,11093777,116645,0,1749392295,13881.878060669995,126.90753126000345,53047.21198488 2025-06-08,14:18:17.000,159,11093848,116765,0,1749392296,13881.86458804999,126.84408909000194,53047.20499776 2025-06-08,14:18:18.000,159,11093821,116765,0,1749392297,13881.89153329,126.77359779000108,53047.26089472 2025-06-08,14:18:19.000,159,11093800,116685,0,1749392298,13881.89153329,126.72425387999829,53047.23294624 2025-06-08,14:18:20.000,159,11093797,116645,0,1749392299,13881.89153329,126.71720474999893,53047.23993336 2025-06-08,14:18:21.000,159,11093808,116725,0,1749392300,13881.86458804999,126.69605736000085,53047.26788184001 2025-06-08,14:18:22.000,159,11093846,116885,0,1749392301,13881.82417018999,126.6537625800047,53047.21198488 2025-06-08,14:18:23.000,159,11093836,116605,0,1749392302,13881.82417018999,126.59032041000319,53047.33076592 2025-06-08,14:18:24.000,159,11093830,116605,0,1749392303,13881.78375232999,126.53392737000104,53047.33076592 2025-06-08,14:18:25.000,159,11093785,116685,0,1749392304,13881.70291660999,126.43523955000273,53047.35172728 2025-06-08,14:18:26.000,159,11093855,116605,0,1749392305,13881.756807089994,126.33655173000443,53047.37967576 2025-06-08,14:18:27.000,159,11093826,116725,0,1749392306,13881.729861849999,126.27310956000292,53047.37268864 2025-06-08,14:18:28.000,159,11093835,116925,0,1749392307,13881.72312553999,126.16737260999798,53047.36570152001 2025-06-08,14:18:29.000,159,11093815,116765,0,1749392308,13881.642289819989,126.08983217999776,53047.33775304001 2025-06-08,14:18:30.000,159,11093846,116805,0,1749392309,13881.622080889989,125.94180045000394,53047.37967576 2025-06-08,14:18:31.000,159,11093836,116605,0,1749392310,13881.561454099989,125.87835828000243,53047.43557272001 2025-06-08,14:18:32.000,159,11093855,116845,0,1749392311,13881.541245169989,125.77967046000413,53047.43557272001 2025-06-08,14:18:33.000,159,11093799,117205,0,1749392312,13881.480618379988,125.65983525000047,53047.491469680004 2025-06-08,14:18:34.000,159,11093828,116805,0,1749392313,13881.393046349993,125.56819656000152,53047.50544392001 2025-06-08,14:18:35.000,159,11093865,116645,0,1749392314,13881.298738010002,125.46950874000322,53047.47749544 2025-06-08,14:18:36.000,159,11093897,116445,0,1749392315,13881.251583839992,125.42721395999979,53047.512431040006 2025-06-08,14:18:37.000,159,11093819,116805,0,1749392316,13881.130330259992,125.32852614000149,53047.48448256001 2025-06-08,14:18:38.000,159,11093802,116685,0,1749392317,13881.042758229996,125.26508396999998,53047.4984568 2025-06-08,14:18:39.000,159,11093855,116845,0,1749392318,13880.928240959991,125.22278919000382,53047.53339240001 2025-06-08,14:18:40.000,159,11093833,116765,0,1749392319,13880.780042139995,125.19459266999911,53047.512431040006 2025-06-08,14:18:41.000,159,11093812,116685,0,1749392320,13880.638579629995,125.13819963000424,53047.491469680004 2025-06-08,14:18:42.000,159,11093830,116765,0,1749392321,13880.470171879999,125.13115050000488,53047.48448256001 2025-06-08,14:18:43.000,159,11093870,116805,0,1749392322,13880.321973059989,125.11705223999888,53047.47050832 2025-06-08,14:18:44.000,159,11093786,117085,0,1749392323,13880.173774239993,125.12410136999824,53047.43557272001 2025-06-08,14:18:45.000,159,11093854,116845,0,1749392324,13880.025575419997,125.13819963000424,53047.4285856 2025-06-08,14:18:46.000,159,11093793,116805,0,1749392325,13879.863903979996,125.11000310999952,53047.38666288001 2025-06-08,14:18:47.000,159,11093887,116605,0,1749392326,13879.742650399996,125.10295398000017,53047.40762424 2025-06-08,14:18:48.000,159,11093896,116645,0,1749392327,13879.601187889995,125.10295398000017,53047.40063712 2025-06-08,14:18:49.000,159,11093818,116845,0,1749392328,13879.49340693,125.05361007000465,53047.344740160006 2025-06-08,14:18:50.000,159,11093832,116645,0,1749392329,13879.34520810999,125.06770833000337,53047.33775304001 2025-06-08,14:18:51.000,159,11093852,116885,0,1749392330,13879.28458131999,125.01836442000058,53047.29583032001 2025-06-08,14:18:52.000,159,11093869,116725,0,1749392331,13879.170064049998,124.9972170300025,53047.344740160006 2025-06-08,14:18:53.000,159,11093868,116765,0,1749392332,13879.055546779993,124.98311877000378,53047.28185608 2025-06-08,14:18:54.000,159,11093841,116805,0,1749392333,13878.967974749998,124.94787311999971,53047.225959120005 2025-06-08,14:18:55.000,159,11093878,116685,0,1749392334,13878.880402720002,124.91262747000292,53047.19102352 2025-06-08,14:18:56.000,159,11093876,116965,0,1749392335,13878.732203899992,124.94082399000035,53047.121152319996 2025-06-08,14:18:57.000,159,11093854,116885,0,1749392336,13878.644631869996,124.95492224999907,53047.13512656 2025-06-08,14:18:58.000,159,11093826,116605,0,1749392337,13878.482960429996,124.94787311999971,53047.10019096001 2025-06-08,14:18:59.000,159,11093823,116725,0,1749392338,13878.422333639995,124.933774860001,53047.03730688 2025-06-08,14:19:00.000,159,11093870,116765,0,1749392339,13878.321288989995,124.90557834000356,53047.009358400006 2025-06-08,14:19:01.000,159,11093919,116845,0,1749392340,13878.20677171999,124.94787311999971,53046.96044856001 2025-06-08,14:19:02.000,159,11093903,116845,0,1749392341,13878.11246338,124.94082399000035,53046.9045516 2025-06-08,14:19:03.000,159,11093834,116805,0,1749392342,13878.04510027999,124.96197137999843,53046.890577360005 2025-06-08,14:19:04.000,159,11093934,116885,0,1749392343,13877.957528249994,124.92672573000164,53046.84865464 2025-06-08,14:19:05.000,159,11093906,116725,0,1749392344,13877.863219909988,124.99016790000314,53046.82769328 2025-06-08,14:19:06.000,159,11093858,116925,0,1749392345,13877.809329429998,125.00426616000186,53046.77878344 2025-06-08,14:19:07.000,159,11093892,116525,0,1749392346,13877.728493709998,125.01131529000122,53046.74384784001 2025-06-08,14:19:08.000,159,11093877,116845,0,1749392347,13877.741966330002,125.02541354999994,53046.73686072 2025-06-08,14:19:09.000,159,11093873,116445,0,1749392348,13877.654394299992,125.02541354999994,53046.7298736 2025-06-08,14:19:10.000,159,11093879,116725,0,1749392349,13877.600503820002,125.03951180999866,53046.653015280004 2025-06-08,14:19:11.000,159,11093884,116765,0,1749392350,13877.472513929992,125.01131529000122,53046.63205392 2025-06-08,14:19:12.000,159,11093858,117005,0,1749392351,13877.425359759996,125.01131529000122,53046.56218272 2025-06-08,14:19:13.000,159,11093933,116965,0,1749392352,13877.357996660001,124.99016790000314,53046.555195600005 2025-06-08,14:19:14.000,159,11093946,116525,0,1749392353,13877.310842489991,124.96902050999779,53046.506285760006 2025-06-08,14:19:15.000,159,11093906,116765,0,1749392354,13877.25021569999,124.97606964000443,53046.485324400004 2025-06-08,14:19:16.000,159,11093892,116805,0,1749392355,13877.203061529995,124.99016790000314,53046.42244032 2025-06-08,14:19:17.000,159,11093908,116885,0,1749392356,13877.162643669995,124.97606964000443,53046.36654336 2025-06-08,14:19:18.000,159,11093899,116845,0,1749392357,13877.04812639999,124.9972170300025,53046.338594880006 2025-06-08,14:19:19.000,159,11093915,117005,0,1749392358,13877.01444485,125.02541354999994,53046.317633520004 2025-06-08,14:19:20.000,159,11093920,116965,0,1749392359,13876.92687281999,125.06065920000401,53046.24776232 2025-06-08,14:19:21.000,159,11093896,116685,0,1749392360,13876.88645495999,125.13819963000424,53046.16391688001 2025-06-08,14:19:22.000,159,11093917,117245,0,1749392361,13876.839300789994,125.18049441000039,53046.17789112 2025-06-08,14:19:23.000,159,11093910,116765,0,1749392362,13876.785410309989,125.31442788000277,53046.115007039996 2025-06-08,14:19:24.000,159,11093884,116965,0,1749392363,13876.697838279993,125.39901744000235,53046.08705856 2025-06-08,14:19:25.000,159,11093866,117165,0,1749392364,13876.617002559993,125.50475439000002,53046.052122960005 2025-06-08,14:19:26.000,159,11093944,116805,0,1749392365,13876.590057319998,125.5893439499996,53045.96827752 2025-06-08,14:19:27.000,159,11093892,116925,0,1749392366,13876.475540049993,125.71622829000262,53045.91936768 2025-06-08,14:19:28.000,159,11093950,116805,0,1749392367,13876.387968019997,125.84311262999836,53045.8914192 2025-06-08,14:19:29.000,159,11093965,116965,0,1749392368,13876.293659679992,125.96999697000138,53045.821548 2025-06-08,14:19:30.000,159,11093914,116965,0,1749392369,13876.212823959992,126.06868478999968,53045.779625279996 2025-06-08,14:19:31.000,159,11093920,116725,0,1749392370,13876.145460859996,126.1955691300027,53045.716741200005 2025-06-08,14:19:32.000,159,11093935,116605,0,1749392371,13876.071361449991,126.30130608000036,53045.667831360006 2025-06-08,14:19:33.000,159,11093918,117005,0,1749392372,13875.93663525,126.3929447699993,53045.62590864 2025-06-08,14:19:34.000,159,11093913,116725,0,1749392373,13875.87600846,126.4422886800021,53045.56302456 2025-06-08,14:19:35.000,159,11093962,116885,0,1749392374,13875.74801856999,126.5409765000004,53045.549050320005 2025-06-08,14:19:36.000,159,11093926,116805,0,1749392375,13875.76822749999,126.57622215000447,53045.49315336001 2025-06-08,14:19:37.000,159,11093978,116645,0,1749392376,13875.680655469994,126.59736954000255,53045.48616624 2025-06-08,14:19:38.000,159,11093885,116685,0,1749392377,13875.68739177999,126.67490997000277,53045.45123064001 2025-06-08,14:19:39.000,159,11093964,117125,0,1749392378,13875.700864399994,126.68900823000149,53045.39533368 2025-06-08,14:19:40.000,159,11093972,116885,0,1749392379,13875.69412809,126.68195910000213,53045.35341096001 2025-06-08,14:19:41.000,159,11093878,117005,0,1749392380,13875.680655469994,126.71720474999893,53045.30450112001 2025-06-08,14:19:42.000,159,11093958,117125,0,1749392381,13875.72780963999,126.74540127000364,53045.31847536 2025-06-08,14:19:43.000,159,11093908,117005,0,1749392382,13875.741282259994,126.77359779000108,53045.26956552 2025-06-08,14:19:44.000,159,11093908,116925,0,1749392383,13875.80864535999,126.80884343999787,53045.332449600006 2025-06-08,14:19:45.000,159,11093922,116765,0,1749392384,13875.82885428999,126.8511382200013,53045.22065568 2025-06-08,14:19:46.000,159,11093885,116965,0,1749392385,13875.84906321999,126.89343300000473,53045.15777160001 2025-06-08,14:19:47.000,159,11093888,116685,0,1749392386,13875.92989893999,126.92162952000217,53045.15078448 2025-06-08,14:19:48.000,159,11093949,116965,0,1749392387,13875.97705311,126.94277691000025,53045.13681024001 2025-06-08,14:19:49.000,159,11093882,116565,0,1749392388,13876.064625139996,126.96392429999833,53045.10187464 2025-06-08,14:19:50.000,159,11093934,116845,0,1749392389,13876.138724550001,126.97802256000432,53045.03200344 2025-06-08,14:19:51.000,159,11093986,116965,0,1749392390,13876.219560270001,126.9991699500024,53045.01104208 2025-06-08,14:19:52.000,159,11093934,116605,0,1749392391,13876.286923369997,126.9991699500024,53045.01802920001 2025-06-08,14:19:53.000,159,11093965,116925,0,1749392392,13876.387968019997,127.00621908000176,53045.0529648 2025-06-08,14:19:54.000,159,11093976,117005,0,1749392393,13876.482276360002,127.02031734000047,53044.96911936001 2025-06-08,14:19:55.000,159,11093929,116725,0,1749392394,13876.610266249998,127.04146472999855,53045.00405496 2025-06-08,14:19:56.000,159,11094004,116525,0,1749392395,13876.704574589989,127.0978577700007,53045.01802920001 2025-06-08,14:19:57.000,159,11093983,116845,0,1749392396,13876.785410309989,127.14720168000349,53044.941170879996 2025-06-08,14:19:58.000,159,11093910,117085,0,1749392397,13876.920136509994,127.22474211000372,53044.99008072001 2025-06-08,14:19:59.000,159,11093977,117005,0,1749392398,13877.000972229995,127.25293863000115,53044.976106480004 2025-06-08,14:20:00.000,159,11093929,116885,0,1749392399,13877.09528057,127.36572470999818,53044.96911936001 2025-06-08,14:20:01.000,159,11093869,116685,0,1749392400,13877.19632522,127.46441253000376,53044.976106480004 2025-06-08,14:20:02.000,159,11093924,116845,0,1749392401,13877.223270459996,127.56310035000206,53044.941170879996 2025-06-08,14:20:03.000,159,11093920,116925,0,1749392402,13877.304106179996,127.68293555999844,53044.941170879996 2025-06-08,14:20:04.000,159,11093959,117045,0,1749392403,13877.357996660001,127.80981990000146,53044.96911936001 2025-06-08,14:20:05.000,159,11093969,117125,0,1749392404,13877.472513929992,127.92260597999848,53044.93418376 2025-06-08,14:20:06.000,159,11093904,116805,0,1749392405,13877.506195479997,128.07063770999957,53044.93418376 2025-06-08,14:20:07.000,159,11093948,117005,0,1749392406,13877.627449059997,128.1975220500026,53044.9830936 2025-06-08,14:20:08.000,159,11093989,116765,0,1749392407,13877.681339540002,128.33850465000432,53044.997067840006 2025-06-08,14:20:09.000,159,11093908,116805,0,1749392408,13877.755438949993,128.4583398600007,53044.9132224 2025-06-08,14:20:10.000,159,11093902,116925,0,1749392409,13877.863219909988,128.557027679999,53044.93418376 2025-06-08,14:20:11.000,159,11093920,116685,0,1749392410,13877.923846699989,128.6698137600033,53044.89924816001 2025-06-08,14:20:12.000,159,11093922,116885,0,1749392411,13878.092254449999,128.81079635999777,53044.99008072001 2025-06-08,14:20:13.000,159,11093957,117005,0,1749392412,13878.17309017,128.9165333100027,53044.95514512 2025-06-08,14:20:14.000,159,11093887,117085,0,1749392413,13878.27413482,129.0011228700023,53044.99008072001 2025-06-08,14:20:15.000,159,11093974,117005,0,1749392414,13878.35497054,129.0998106900006,53045.00405496 2025-06-08,14:20:16.000,159,11093924,116925,0,1749392415,13878.45601519,129.2478424200017,53045.06693904001 2025-06-08,14:20:17.000,159,11093896,116965,0,1749392416,13878.550323529991,129.3112845900032,53045.12982312 2025-06-08,14:20:18.000,159,11094016,117165,0,1749392417,13878.651368179992,129.4099724100015,53045.08790040001 2025-06-08,14:20:19.000,159,11093965,116565,0,1749392418,13878.772621759992,129.45226718999766,53045.122836 2025-06-08,14:20:20.000,159,11093906,116805,0,1749392419,13878.813039619992,129.473414580003,53045.08790040001 2025-06-08,14:20:21.000,159,11093915,116845,0,1749392420,13878.947765819998,129.51570935999916,53045.18572008001 2025-06-08,14:20:22.000,159,11093983,116925,0,1749392421,13879.048810469998,129.5580041400026,53045.19969432 2025-06-08,14:20:23.000,159,11093948,117045,0,1749392422,13879.203745599989,129.53685675000452,53045.2276428 2025-06-08,14:20:24.000,159,11093943,116805,0,1749392423,13879.39236228,129.54390588000388,53045.28353976001 2025-06-08,14:20:25.000,159,11093973,116685,0,1749392424,13879.473198,129.51570935999916,53045.26956552 2025-06-08,14:20:26.000,159,11093974,117085,0,1749392425,13879.62813312999,129.5086602299998,53045.30450112001 2025-06-08,14:20:27.000,159,11093878,116765,0,1749392426,13879.769595639991,129.50161110000045,53045.32546248001 2025-06-08,14:20:28.000,159,11093907,117005,0,1749392427,13879.884112909996,129.52275848999852,53045.35341096001 2025-06-08,14:20:29.000,159,11093921,116885,0,1749392428,13880.052520659992,129.5580041400026,53045.35341096001 2025-06-08,14:20:30.000,159,11093967,116845,0,1749392429,13880.193983169993,129.51570935999916,53045.41629504 2025-06-08,14:20:31.000,159,11093903,117005,0,1749392430,13880.348918299998,129.53685675000452,53045.4372564 2025-06-08,14:20:32.000,159,11093889,117125,0,1749392431,13880.476908189994,129.53685675000452,53045.4372564 2025-06-08,14:20:33.000,159,11093968,116885,0,1749392432,13880.598161769994,129.473414580003,53045.45821776 2025-06-08,14:20:34.000,159,11093874,117165,0,1749392433,13880.70594272999,129.4945619700011,53045.479179120004 2025-06-08,14:20:35.000,159,11093938,116885,0,1749392434,13880.820459999995,129.48751284000173,53045.52110184001 2025-06-08,14:20:36.000,159,11093919,116845,0,1749392435,13880.9551862,129.5086602299998,53045.49315336001 2025-06-08,14:20:37.000,159,11093931,116885,0,1749392436,13881.062967159996,129.473414580003,53045.56302456 2025-06-08,14:20:38.000,159,11093972,116805,0,1749392437,13881.150539189992,129.473414580003,53045.63988288001 2025-06-08,14:20:39.000,159,11093932,117005,0,1749392438,13881.271792769992,129.52275848999852,53045.667831360006 2025-06-08,14:20:40.000,159,11093922,116725,0,1749392439,13881.413255279993,129.52980761999788,53045.716741200005 2025-06-08,14:20:41.000,159,11093919,116925,0,1749392440,13881.514299929993,129.52980761999788,53045.72372832 2025-06-08,14:20:42.000,159,11093970,117045,0,1749392441,13881.655762439994,129.5932497899994,53045.74468968 2025-06-08,14:20:43.000,159,11093920,116885,0,1749392442,13881.77027971,129.64964283000154,53045.779625279996 2025-06-08,14:20:44.000,159,11093901,117085,0,1749392443,13881.87132436,129.71308500000305,53045.82853512001 2025-06-08,14:20:45.000,159,11093925,116805,0,1749392444,13881.99257794,129.76242890999856,53045.884432080005 2025-06-08,14:20:46.000,159,11093915,116885,0,1749392445,13882.09362259,129.8681658600035,53045.91936768 2025-06-08,14:20:47.000,159,11093925,116965,0,1749392446,13882.15424938,129.94570629000373,53045.947316159996 2025-06-08,14:20:48.000,159,11093880,116965,0,1749392447,13882.208139859991,129.97390281000116,53045.9612904 2025-06-08,14:20:49.000,159,11093900,116805,0,1749392448,13882.268766649991,129.98800106999988,53046.01718736 2025-06-08,14:20:50.000,159,11093901,116965,0,1749392449,13882.302448199996,130.02324672000395,53046.07308432001 2025-06-08,14:20:51.000,159,11093959,116685,0,1749392450,13882.315920820001,130.07963975999883,53046.09404568001 2025-06-08,14:20:52.000,159,11093909,117205,0,1749392451,13882.275502960001,130.12898367000162,53046.101032800005 2025-06-08,14:20:53.000,159,11093950,116605,0,1749392452,13882.329393439992,130.18537671000377,53046.12199416001 2025-06-08,14:20:54.000,159,11093921,117085,0,1749392453,13882.329393439992,130.19947497000248,53046.18487824 2025-06-08,14:20:55.000,159,11093926,116965,0,1749392454,13882.302448199996,130.2135732300012,53046.219813840005 2025-06-08,14:20:56.000,159,11093882,116965,0,1749392455,13882.275502960001,130.2770154000027,53046.26173656001 2025-06-08,14:20:57.000,159,11093967,116965,0,1749392456,13882.248557719991,130.29111366000143,53046.25474944 2025-06-08,14:20:58.000,159,11093927,117005,0,1749392457,13882.275502960001,130.29111366000143,53046.30365928 2025-06-08,14:20:59.000,159,11093933,116645,0,1749392458,13882.295711890001,130.26996627000335,53046.37353048 2025-06-08,14:21:00.000,159,11093927,116965,0,1749392459,13882.295711890001,130.33340844000486,53046.436414560005 2025-06-08,14:21:01.000,159,11093924,116685,0,1749392460,13882.262030339996,130.28406453000207,53046.44340168 2025-06-08,14:21:02.000,159,11093914,117005,0,1749392461,13882.241821409996,130.25586801000463,53046.47135016 2025-06-08,14:21:03.000,159,11093972,117045,0,1749392462,13882.201403549996,130.19242584000312,53046.485324400004 2025-06-08,14:21:04.000,159,11093922,117085,0,1749392463,13882.10709520999,130.10783628000354,53046.506285760006 2025-06-08,14:21:05.000,159,11093923,116965,0,1749392464,13882.09362259,130.07963975999883,53046.57615696001 2025-06-08,14:21:06.000,159,11093935,116605,0,1749392465,13882.0329958,130.05849237000075,53046.62506680001 2025-06-08,14:21:07.000,159,11093965,117045,0,1749392466,13881.938687459995,130.00914845999796,53046.63205392 2025-06-08,14:21:08.000,159,11093962,116965,0,1749392467,13881.837642809995,130.0020993299986,53046.6600024 2025-06-08,14:21:09.000,159,11093922,116845,0,1749392468,13881.79048864,129.9668536800018,53046.63904104 2025-06-08,14:21:10.000,159,11094003,116925,0,1749392469,13881.675971369994,129.92455889999837,53046.6600024 2025-06-08,14:21:11.000,159,11093916,117125,0,1749392470,13881.547981479998,129.88226412000222,53046.653015280004 2025-06-08,14:21:12.000,159,11093921,116685,0,1749392471,13881.473882069993,129.8188219500007,53046.653015280004 2025-06-08,14:21:13.000,159,11093919,117085,0,1749392472,13881.359364800002,129.78357630000392,53046.604105440005 2025-06-08,14:21:14.000,159,11093972,117005,0,1749392473,13881.292001699992,129.7060358700037,53046.653015280004 2025-06-08,14:21:15.000,159,11093937,116965,0,1749392474,13881.197693360002,129.69898674000433,53046.64602816001 2025-06-08,14:21:16.000,159,11093932,116965,0,1749392475,13881.103385019996,129.63554457000282,53046.61109256 2025-06-08,14:21:17.000,159,11093955,117045,0,1749392476,13881.022549299996,129.58620066000003,53046.57615696001 2025-06-08,14:21:18.000,159,11093945,117045,0,1749392477,13880.97539513,129.52275848999852,53046.56916984 2025-06-08,14:21:19.000,159,11093925,116925,0,1749392478,13880.928240959991,129.46636545000365,53046.57615696001 2025-06-08,14:21:20.000,159,11093906,117165,0,1749392479,13880.83393262,129.43111979999958,53046.56916984 2025-06-08,14:21:21.000,159,11093913,117365,0,1749392480,13880.719415349995,129.39587415000278,53046.506285760006 2025-06-08,14:21:22.000,159,11093891,117165,0,1749392481,13880.618370699995,129.35357936999935,53046.46436304 2025-06-08,14:21:23.000,159,11093910,116645,0,1749392482,13880.52406235999,129.3606284999987,53046.42942744001 2025-06-08,14:21:24.000,159,11093936,116965,0,1749392483,13880.402808779989,129.38882502000342,53046.40846608001 2025-06-08,14:21:25.000,159,11093859,117005,0,1749392484,13880.281555199988,129.38177589000406,53046.42244032 2025-06-08,14:21:26.000,159,11093918,116965,0,1749392485,13880.140092690002,129.46636545000365,53046.387504720005 2025-06-08,14:21:27.000,159,11093899,117285,0,1749392486,13879.951476009992,129.56505327000195,53046.338594880006 2025-06-08,14:21:28.000,159,11093950,116925,0,1749392487,13879.816749810001,129.6073480499981,53046.268723680005 2025-06-08,14:21:29.000,159,11093914,116565,0,1749392488,13879.580978959995,129.68488847999834,53046.24776232 2025-06-08,14:21:30.000,159,11093908,117125,0,1749392489,13879.36541703999,129.71308500000305,53046.19186536001 2025-06-08,14:21:31.000,159,11093946,117085,0,1749392490,13879.190272979999,129.77652717000456,53046.21282672001 2025-06-08,14:21:32.000,159,11093944,116765,0,1749392491,13879.069019399998,129.81177282000135,53046.14295552001 2025-06-08,14:21:33.000,159,11093922,116965,0,1749392492,13878.900611650002,129.8681658600035,53046.08705856 2025-06-08,14:21:34.000,159,11093936,116965,0,1749392493,13878.759149140002,129.94570629000373,53046.04513584001 2025-06-08,14:21:35.000,159,11093868,117005,0,1749392494,13878.610950319991,129.95980455000245,53045.933341920005 2025-06-08,14:21:36.000,159,11093971,117045,0,1749392495,13878.590741389991,130.10078715000418,53046.04513584001 2025-06-08,14:21:37.000,159,11093921,117005,0,1749392496,13878.43580626,130.0866888899982,53046.003213120006 2025-06-08,14:21:38.000,159,11093892,117125,0,1749392497,13878.32802529999,130.14308193000033,53045.97526464001 2025-06-08,14:21:39.000,159,11093929,116965,0,1749392498,13878.179826479995,130.1501310599997,53045.91238056 2025-06-08,14:21:40.000,159,11093909,116805,0,1749392499,13878.098990759994,130.1642293199984,53045.814560880004 2025-06-08,14:21:41.000,159,11093954,116605,0,1749392500,13878.011418729999,130.14308193000033,53045.79359952 2025-06-08,14:21:42.000,159,11093989,117285,0,1749392501,13877.923846699989,130.13603280000098,53045.80058664 2025-06-08,14:21:43.000,159,11093947,117085,0,1749392502,13877.782384189988,130.1501310599997,53045.72372832 2025-06-08,14:21:44.000,159,11093954,116925,0,1749392503,13877.735230019993,130.1783275800044,53045.67481848 2025-06-08,14:21:45.000,159,11093948,117005,0,1749392504,13877.613976439992,130.1783275800044,53045.611934399996 2025-06-08,14:21:46.000,159,11094004,116925,0,1749392505,13877.519668100002,130.17127844999777,53045.53507608 2025-06-08,14:21:47.000,159,11093943,117005,0,1749392506,13877.438832380001,130.18537671000377,53045.52110184001 2025-06-08,14:21:48.000,159,11093937,116965,0,1749392507,13877.432096069992,130.19947497000248,53045.51411472 2025-06-08,14:21:49.000,159,11094012,117165,0,1749392508,13877.331051419991,130.2135732300012,53045.47219200001 2025-06-08,14:21:50.000,159,11093939,117125,0,1749392509,13877.364732969996,130.18537671000377,53045.42328216001 2025-06-08,14:21:51.000,159,11094034,117125,0,1749392510,13877.331051419991,130.13603280000098,53045.33943672 2025-06-08,14:21:52.000,159,11093949,117125,0,1749392511,13877.310842489991,130.12898367000162,53045.3673852 2025-06-08,14:21:53.000,159,11094003,117125,0,1749392512,13877.27716094,130.14308193000033,53045.37437232001 2025-06-08,14:21:54.000,159,11093998,116885,0,1749392513,13877.324315109996,130.13603280000098,53045.311488240004 2025-06-08,14:21:55.000,159,11093983,116965,0,1749392514,13877.29736987,130.10783628000354,53045.24161704 2025-06-08,14:21:56.000,159,11093960,117045,0,1749392515,13877.357996660001,130.02324672000395,53045.2276428 2025-06-08,14:21:57.000,159,11093945,116765,0,1749392516,13877.351260349991,129.98800106999988,53045.17873296 2025-06-08,14:21:58.000,159,11093988,117085,0,1749392517,13877.391678209991,129.97390281000116,53045.17873296 2025-06-08,14:21:59.000,159,11093954,117205,0,1749392518,13877.452304999992,129.95980455000245,53045.18572008001 2025-06-08,14:22:00.000,159,11093913,117045,0,1749392519,13877.445568689996,129.93160802999773,53045.10187464 2025-06-08,14:22:01.000,159,11093989,117045,0,1749392520,13877.485986549997,129.92455889999837,53045.108861759996 2025-06-08,14:22:02.000,159,11093969,117285,0,1749392521,13877.560085960002,129.9527554200031,53045.05995192 2025-06-08,14:22:03.000,159,11093966,116925,0,1749392522,13877.587031199997,129.9668536800018,53045.03200344 2025-06-08,14:22:04.000,159,11093933,116805,0,1749392523,13877.627449059997,129.98800106999988,53044.93418376 2025-06-08,14:22:05.000,159,11093954,117285,0,1749392524,13877.661130610002,130.00914845999796,53044.941170879996 2025-06-08,14:22:06.000,159,11093964,117005,0,1749392525,13877.681339540002,130.09373802000482,53044.86431256 2025-06-08,14:22:07.000,159,11093984,117085,0,1749392526,13877.667866919997,130.13603280000098,53044.79444136 2025-06-08,14:22:08.000,159,11093887,117245,0,1749392527,13877.701548470002,130.20652410000184,53044.82238984001 2025-06-08,14:22:09.000,159,11093978,116885,0,1749392528,13877.768911569998,130.2981627900008,53044.81540272 2025-06-08,14:22:10.000,159,11093927,116925,0,1749392529,13877.775647879993,130.3968506099991,53044.71758304 2025-06-08,14:22:11.000,159,11093970,117085,0,1749392530,13877.755438949993,130.44619452000188,53044.710595920005 2025-06-08,14:22:12.000,159,11093951,117005,0,1749392531,13877.809329429998,130.5237349500021,53044.73155728001 2025-06-08,14:22:13.000,159,11093942,117205,0,1749392532,13877.782384189988,130.5730788600049,53044.68264744001 2025-06-08,14:22:14.000,159,11093945,116925,0,1749392533,13877.789120499998,130.65766842000448,53044.6686732 2025-06-08,14:22:15.000,159,11094001,117285,0,1749392534,13877.809329429998,130.72111058999872,53044.68963456 2025-06-08,14:22:16.000,159,11093889,116925,0,1749392535,13877.822802049988,130.77750363000087,53044.67566032 2025-06-08,14:22:17.000,159,11093941,117085,0,1749392536,13877.789120499998,130.76340537000215,53044.64771184 2025-06-08,14:22:18.000,159,11093973,117085,0,1749392537,13877.721757400002,130.82684754000366,53044.591814880005 2025-06-08,14:22:19.000,159,11094006,117085,0,1749392538,13877.694812159993,130.84094580000237,53044.61976336 2025-06-08,14:22:20.000,159,11093949,117005,0,1749392539,13877.654394299992,130.8691423199998,53044.63373760001 2025-06-08,14:22:21.000,159,11094002,116965,0,1749392540,13877.587031199997,130.90438797000388,53044.661686080006 2025-06-08,14:22:22.000,159,11093905,117325,0,1749392541,13877.519668100002,130.92553536000196,53044.60578912001 2025-06-08,14:22:23.000,159,11093979,117085,0,1749392542,13877.452304999992,130.94668275000004,53044.598802 2025-06-08,14:22:24.000,159,11093948,117005,0,1749392543,13877.351260349991,130.9678301399981,53044.55687928 2025-06-08,14:22:25.000,159,11093932,117125,0,1749392544,13877.25021569999,130.94668275000004,53044.58482776001 2025-06-08,14:22:26.000,159,11093954,117285,0,1749392545,13877.162643669995,130.92553536000196,53044.591814880005 2025-06-08,14:22:27.000,159,11093914,116605,0,1749392546,13877.08854425999,130.90438797000388,53044.53591792001 2025-06-08,14:22:28.000,159,11093920,117005,0,1749392547,13876.95381806,130.94668275000004,53044.51495656001 2025-06-08,14:22:29.000,159,11093941,117245,0,1749392548,13876.899927579994,130.9537318799994,53044.493995200006 2025-06-08,14:22:30.000,159,11093942,116965,0,1749392549,13876.798882929994,130.97487927000475,53044.46604672001 2025-06-08,14:22:31.000,159,11093969,117205,0,1749392550,13876.718047209994,131.00307579000219,53044.473033840004 2025-06-08,14:22:32.000,159,11093937,117205,0,1749392551,13876.650684109998,130.96078100999875,53044.424124000005 2025-06-08,14:22:33.000,159,11094008,117085,0,1749392552,13876.556375769993,130.93963362000068,53044.326304320006 2025-06-08,14:22:34.000,159,11093927,117005,0,1749392553,13876.482276360002,130.97487927000475,53044.36123992 2025-06-08,14:22:35.000,159,11093972,117045,0,1749392554,13876.381231710002,130.9537318799994,53044.31931720001 2025-06-08,14:22:36.000,159,11093939,116885,0,1749392555,13876.286923369997,130.9678301399981,53044.29835584001 2025-06-08,14:22:37.000,159,11093908,117045,0,1749392556,13876.152197169991,130.99602666000283,53044.29136872 2025-06-08,14:22:38.000,159,11093966,116925,0,1749392557,13876.111779309991,131.1017636100005,53044.24245888 2025-06-08,14:22:39.000,159,11093949,117285,0,1749392558,13876.044416209996,131.07356709000305,53044.29835584001 2025-06-08,14:22:40.000,159,11093980,116925,0,1749392559,13875.90969000999,131.09471448000113,53044.2145104 2025-06-08,14:22:41.000,159,11093918,116925,0,1749392560,13875.87600846,131.14405839000392,53044.20053616001 2025-06-08,14:22:42.000,159,11093868,117085,0,1749392561,13875.76822749999,131.17930404000072,53044.18656192 2025-06-08,14:22:43.000,159,11093894,117045,0,1749392562,13875.68739177999,131.20750055999815,53044.15162632001 2025-06-08,14:22:44.000,159,11093950,117125,0,1749392563,13875.613292369999,131.27094272999966,53044.10970360001 2025-06-08,14:22:45.000,159,11093955,117205,0,1749392564,13875.539192959994,131.30618838000373,53044.10271648001 2025-06-08,14:22:46.000,159,11093961,117205,0,1749392565,13875.458357239993,131.34143403000053,53044.01188392001 2025-06-08,14:22:47.000,159,11093896,117125,0,1749392566,13875.350576279998,131.3625814199986,53043.98393544001 2025-06-08,14:22:48.000,159,11093944,117005,0,1749392567,13875.283213180002,131.41897446000075,53043.91406424001 2025-06-08,14:22:49.000,159,11093883,116925,0,1749392568,13875.236059009992,131.45422011000483,53043.85816728 2025-06-08,14:22:50.000,159,11093906,117205,0,1749392569,13875.222586390002,131.50356402000034,53043.84419304001 2025-06-08,14:22:51.000,159,11093929,117205,0,1749392570,13875.141750670002,131.52471140999842,53043.73239912 2025-06-08,14:22:52.000,159,11093842,117085,0,1749392571,13875.148486979997,131.61635010000464,53043.77432184001 2025-06-08,14:22:53.000,159,11093922,117085,0,1749392572,13875.013760779992,131.61635010000464,53043.66252792 2025-06-08,14:22:54.000,159,11093874,117165,0,1749392573,13874.980079230001,131.63044836000336,53043.59964384001 2025-06-08,14:22:55.000,159,11093885,117125,0,1749392574,13874.986815539996,131.67979226999887,53043.60663096001 2025-06-08,14:22:56.000,159,11093875,117245,0,1749392575,13874.973342919991,131.74323444000038,53043.50881128001 2025-06-08,14:22:57.000,159,11093917,117005,0,1749392576,13875.020497090001,131.77143095999782,53043.43894008001 2025-06-08,14:22:58.000,159,11093844,117165,0,1749392577,13875.054178639992,131.85602052000468,53043.4459272 2025-06-08,14:22:59.000,159,11093904,117245,0,1749392578,13875.087860189997,131.9053644300002,53043.417978720005 2025-06-08,14:23:00.000,159,11093901,116965,0,1749392579,13875.114805429992,131.95470834000298,53043.32714616 2025-06-08,14:23:01.000,159,11093843,117245,0,1749392580,13875.155223289992,131.99700311999914,53043.32714616 2025-06-08,14:23:02.000,159,11093893,117405,0,1749392581,13875.215850079992,132.0322487700032,53043.34810752 2025-06-08,14:23:03.000,159,11093901,117005,0,1749392582,13875.236059009992,132.10274007000407,53043.35509464 2025-06-08,14:23:04.000,159,11093896,117165,0,1749392583,13875.303422110002,132.17323136999767,53043.34810752 2025-06-08,14:23:05.000,159,11093921,117245,0,1749392584,13875.310158419998,132.1661822399983,53043.31317192001 2025-06-08,14:23:06.000,159,11093860,117165,0,1749392585,13875.337103659993,132.20847702000174,53043.3061848 2025-06-08,14:23:07.000,159,11093819,116965,0,1749392586,13875.350576279998,132.20847702000174,53043.2363136 2025-06-08,14:23:08.000,159,11093861,116845,0,1749392587,13875.390994139998,132.18732963000366,53043.1664424 2025-06-08,14:23:09.000,159,11093808,117325,0,1749392588,13875.390994139998,132.19437876000302,53043.17342952001 2025-06-08,14:23:10.000,159,11093796,117125,0,1749392589,13875.451620929998,132.20847702000174,53043.08958408 2025-06-08,14:23:11.000,159,11093832,117125,0,1749392590,13875.485302479989,132.2789683200026,53043.11054544 2025-06-08,14:23:12.000,159,11093826,117125,0,1749392591,13875.512247719998,132.2789683200026,53043.12451968001 2025-06-08,14:23:13.000,159,11093785,117205,0,1749392592,13875.599819749994,132.33536136000475,53043.02670000001 2025-06-08,14:23:14.000,159,11093872,117205,0,1749392593,13875.64697391999,132.33536136000475,53043.04766136 2025-06-08,14:23:15.000,159,11093806,117325,0,1749392594,13875.76822749999,132.3776561400009,53043.01272576 2025-06-08,14:23:16.000,159,11093836,117005,0,1749392595,13875.81538167,132.41995092000434,53043.033687120005 2025-06-08,14:23:17.000,159,11093840,117245,0,1749392596,13875.882744769995,132.41995092000434,53043.02670000001 2025-06-08,14:23:18.000,159,11093733,117085,0,1749392597,13875.963580489995,132.38470527000027,53042.97779016001 2025-06-08,14:23:19.000,159,11093798,117445,0,1749392598,13876.071361449991,132.33536136000475,53043.00573864001 2025-06-08,14:23:20.000,159,11093738,117205,0,1749392599,13876.105042999996,132.34945962000347,53043.01272576 2025-06-08,14:23:21.000,159,11093768,117245,0,1749392600,13876.226296579996,132.3776561400009,53043.02670000001 2025-06-08,14:23:22.000,159,11093812,117245,0,1749392601,13876.374495399992,132.32126309999876,53042.97080304 2025-06-08,14:23:23.000,159,11093772,117165,0,1749392602,13876.475540049993,132.30011571000068,53043.07560984001 2025-06-08,14:23:24.000,159,11093788,117285,0,1749392603,13876.643947799988,132.25782093000453,53043.05464848001 2025-06-08,14:23:25.000,159,11093749,116965,0,1749392604,13876.738256139994,132.19437876000302,53043.11753256 2025-06-08,14:23:26.000,159,11093805,117165,0,1749392605,13876.940345439994,132.1802805000043,53043.19439088001 2025-06-08,14:23:27.000,159,11093830,117285,0,1749392606,13877.06833532999,132.17323136999767,53043.2363136 2025-06-08,14:23:28.000,159,11093772,117085,0,1749392607,13877.25695201,132.1168383300028,53043.28522344 2025-06-08,14:23:29.000,159,11093804,117365,0,1749392608,13877.445568689996,132.1520839799996,53043.35509464 2025-06-08,14:23:30.000,159,11093758,117285,0,1749392609,13877.661130610002,132.13798572000087,53043.39701736 2025-06-08,14:23:31.000,159,11093748,117125,0,1749392610,13877.876692529993,132.08864180999808,53043.417978720005 2025-06-08,14:23:32.000,159,11093771,116925,0,1749392611,13878.078781829994,132.04634703000193,53043.50182416 2025-06-08,14:23:33.000,159,11093850,117165,0,1749392612,13878.26739850999,131.98290486000042,53043.52977264001 2025-06-08,14:23:34.000,159,11093761,117165,0,1749392613,13878.530114599991,131.95470834000298,53043.62759232001 2025-06-08,14:23:35.000,159,11093808,117525,0,1749392614,13878.759149140002,131.89831530000083,53043.6904764 2025-06-08,14:23:36.000,159,11093784,117045,0,1749392615,13878.994919989993,131.83487312999932,53043.74637336001 2025-06-08,14:23:37.000,159,11093857,117365,0,1749392616,13879.197009289994,131.74323444000038,53043.823231680006 2025-06-08,14:23:38.000,159,11093833,117125,0,1749392617,13879.378889659994,131.65159575000143,53043.823231680006 2025-06-08,14:23:39.000,159,11093781,117045,0,1749392618,13879.66855098999,131.623399230004,53043.921051360005 2025-06-08,14:23:40.000,159,11093818,117525,0,1749392619,13879.917794460001,131.53176053999778,53044.03284528001 2025-06-08,14:23:41.000,159,11093799,117125,0,1749392620,13880.153565309993,131.48241663000226,53044.088742240005 2025-06-08,14:23:42.000,159,11093709,117085,0,1749392621,13880.369127229998,131.40487620000204,53044.074768 2025-06-08,14:23:43.000,159,11093793,117205,0,1749392622,13880.59142546,131.3625814199986,53044.18656192 2025-06-08,14:23:44.000,159,11093803,117045,0,1749392623,13880.860877859996,131.29913925000437,53044.27040736001 2025-06-08,14:23:45.000,159,11093796,117045,0,1749392624,13881.110121329992,131.24979534000158,53044.375214160005 2025-06-08,14:23:46.000,159,11093822,117445,0,1749392625,13881.372837419993,131.19340229999943,53044.3891884 2025-06-08,14:23:47.000,159,11093819,117005,0,1749392626,13881.615344579994,131.0806162200024,53044.493995200006 2025-06-08,14:23:48.000,159,11093804,117445,0,1749392627,13881.89153329,131.0171740500009,53044.598802 2025-06-08,14:23:49.000,159,11093788,117245,0,1749392628,13882.120567829996,130.90438797000388,53044.6686732 2025-06-08,14:23:50.000,159,11093822,117405,0,1749392629,13882.329393439992,130.82684754000366,53044.70360880001 2025-06-08,14:23:51.000,159,11093837,117245,0,1749392630,13882.585373219998,130.6435701599985,53044.77348000001 2025-06-08,14:23:52.000,159,11093777,116765,0,1749392631,13882.827880379999,130.5730788600049,53044.83636408 2025-06-08,14:23:53.000,159,11093760,117005,0,1749392632,13883.06365122999,130.50258756000403,53044.85033832001 2025-06-08,14:23:54.000,159,11093814,116885,0,1749392633,13883.32636731999,130.50258756000403,53044.96213224 2025-06-08,14:23:55.000,159,11093812,117245,0,1749392634,13883.582347099997,130.48848929999804,53045.06693904001 2025-06-08,14:23:56.000,159,11093781,117085,0,1749392635,13883.791172709993,130.50258756000403,53045.12982312 2025-06-08,14:23:57.000,159,11093843,117165,0,1749392636,13884.060625109989,130.53078408000147,53045.19969432 2025-06-08,14:23:58.000,159,11093812,117005,0,1749392637,13884.24924179,130.58012799000426,53045.29052688 2025-06-08,14:23:59.000,159,11093783,117165,0,1749392638,13884.47154002,130.6717666800032,53045.33943672 2025-06-08,14:24:00.000,159,11093790,117205,0,1749392639,13884.626475149991,130.74930711000343,53045.4372564 2025-06-08,14:24:01.000,159,11093760,117005,0,1749392640,13884.848773379992,130.833896670003,53045.54206320001 2025-06-08,14:24:02.000,159,11093831,117285,0,1749392641,13885.010444819993,130.88324057999853,53045.597960160005 2025-06-08,14:24:03.000,159,11093822,117325,0,1749392642,13885.158643639988,130.9819284000041,53045.69577984 2025-06-08,14:24:04.000,159,11093809,117205,0,1749392643,13885.320315079989,131.00307579000219,53045.70975408001 2025-06-08,14:24:05.000,159,11093836,117285,0,1749392644,13885.495459139995,131.03832143999898,53045.765651040005 2025-06-08,14:24:06.000,159,11093858,117085,0,1749392645,13885.63018534,131.1017636100005,53045.82853512001 2025-06-08,14:24:07.000,159,11093843,117165,0,1749392646,13885.77164785,131.14405839000392,53045.835522240006 2025-06-08,14:24:08.000,159,11093848,117205,0,1749392647,13885.919846669996,131.17225491000136,53045.92635480001 2025-06-08,14:24:09.000,159,11093817,117165,0,1749392648,13886.047836559992,131.19340229999943,53045.89840632 2025-06-08,14:24:10.000,159,11093826,117005,0,1749392649,13886.128672279992,131.23569708000286,53046.003213120006 2025-06-08,14:24:11.000,159,11093899,117205,0,1749392650,13886.216244310002,131.2638936000003,53046.08705856 2025-06-08,14:24:12.000,159,11093819,117365,0,1749392651,13886.337497889988,131.28504098999838,53046.10801992 2025-06-08,14:24:13.000,159,11093839,117285,0,1749392652,13886.418333609989,131.32028664000245,53046.09404568001 2025-06-08,14:24:14.000,159,11093843,117245,0,1749392653,13886.53958718999,131.33438490000117,53046.16391688001 2025-06-08,14:24:15.000,159,11093848,117085,0,1749392654,13886.66084076999,131.3625814199986,53046.170904000006 2025-06-08,14:24:16.000,159,11093886,117605,0,1749392655,13886.795566969995,131.3766796800046,53046.24077520001 2025-06-08,14:24:17.000,159,11093860,117165,0,1749392656,13886.84945745,131.41897446000075,53046.24077520001 2025-06-08,14:24:18.000,159,11093923,117125,0,1749392657,13886.9505021,131.48241663000226,53046.24776232 2025-06-08,14:24:19.000,159,11093817,117285,0,1749392658,13887.044810439991,131.5599570600025,53046.317633520004 2025-06-08,14:24:20.000,159,11093836,117205,0,1749392659,13887.206481879992,131.60225183999864,53046.40147896 2025-06-08,14:24:21.000,159,11093880,117645,0,1749392660,13887.361417009997,131.609300969998,53046.42244032 2025-06-08,14:24:22.000,159,11093871,117245,0,1749392661,13887.462461659998,131.6586448800008,53046.436414560005 2025-06-08,14:24:23.000,159,11093923,116965,0,1749392662,13887.536561069988,131.69389053000486,53046.51327288 2025-06-08,14:24:24.000,159,11093916,117245,0,1749392663,13887.664550959998,131.68684139999823,53046.52724712001 2025-06-08,14:24:25.000,159,11093867,117445,0,1749392664,13887.75885929999,131.70093966000422,53046.54820848001 2025-06-08,14:24:26.000,159,11093896,117245,0,1749392665,13887.873376569994,131.75028356999974,53046.62506680001 2025-06-08,14:24:27.000,159,11093860,117125,0,1749392666,13887.954212289995,131.84192225999868,53046.63904104 2025-06-08,14:24:28.000,159,11093913,116965,0,1749392667,13888.06872956,131.84897138999804,53046.66698952001 2025-06-08,14:24:29.000,159,11093827,117085,0,1749392668,13888.196719449996,131.9053644300002,53046.70192512 2025-06-08,14:24:30.000,159,11093803,117365,0,1749392669,13888.277555169996,131.98290486000042,53046.71589936001 2025-06-08,14:24:31.000,159,11093873,117445,0,1749392670,13888.378599819996,132.06044529000064,53046.74384784001 2025-06-08,14:24:32.000,159,11093815,117245,0,1749392671,13888.472908160002,132.09569094000472,53046.81371904001 2025-06-08,14:24:33.000,159,11093785,117285,0,1749392672,13888.641315909998,132.13798572000087,53046.76480920001 2025-06-08,14:24:34.000,159,11093809,117165,0,1749392673,13888.681733769998,132.19437876000302,53046.80673192 2025-06-08,14:24:35.000,159,11093887,117045,0,1749392674,13888.749096869993,132.24372266999853,53046.88359024001 2025-06-08,14:24:36.000,159,11093896,117285,0,1749392675,13888.796251039988,132.33536136000475,53046.86262888001 2025-06-08,14:24:37.000,159,11093838,117165,0,1749392676,13888.863614139998,132.37060701000155,53046.869616 2025-06-08,14:24:38.000,159,11093832,117245,0,1749392677,13888.964658789999,132.41995092000434,53046.890577360005 2025-06-08,14:24:39.000,159,11093810,117285,0,1749392678,13888.964658789999,132.50454048000393,53046.82769328 2025-06-08,14:24:40.000,159,11093855,117325,0,1749392679,13889.025285579999,132.58208091000415,53046.87660312 2025-06-08,14:24:41.000,159,11093846,117365,0,1749392680,13889.092648679994,132.70191612000053,53046.820706160004 2025-06-08,14:24:42.000,159,11093876,117365,0,1749392681,13889.11959391999,132.75126003000332,53046.84865464 2025-06-08,14:24:43.000,159,11093843,117445,0,1749392682,13889.173484399995,132.84289872000227,53046.85564176 2025-06-08,14:24:44.000,159,11093893,117205,0,1749392683,13889.22063856999,132.99093045000336,53046.89756448 2025-06-08,14:24:45.000,159,11093841,117125,0,1749392684,13889.18695702,133.06142175000423,53046.87660312 2025-06-08,14:24:46.000,159,11093817,117325,0,1749392685,13889.22063856999,133.1812569600006,53046.88359024001 2025-06-08,14:24:47.000,159,11093803,117205,0,1749392686,13889.193693329995,133.3292886900017,53046.89756448 2025-06-08,14:24:48.000,159,11093860,117285,0,1749392687,13889.16001177999,133.40682912000193,53046.9045516 2025-06-08,14:24:49.000,159,11093845,117325,0,1749392688,13889.14653916,133.56190998000238,53046.85564176 2025-06-08,14:24:50.000,159,11093838,117165,0,1749392689,13889.13980284999,133.7381382300009,53046.89756448 2025-06-08,14:24:51.000,159,11093817,117245,0,1749392690,13889.112857609995,133.84387517999858,53046.869616 2025-06-08,14:24:52.000,159,11093849,117245,0,1749392691,13889.032021889994,133.92846473999816,53046.87660312 2025-06-08,14:24:53.000,159,11093841,117085,0,1749392692,13888.964658789999,134.04125082000246,53046.82769328 2025-06-08,14:24:54.000,159,11093848,117205,0,1749392693,13888.910768309994,134.12584038000205,53046.820706160004 2025-06-08,14:24:55.000,159,11093850,117125,0,1749392694,13888.816459969989,134.24567558999843,53046.80673192 2025-06-08,14:24:56.000,159,11093825,117205,0,1749392695,13888.722151629998,134.330265149998,53046.77878344 2025-06-08,14:24:57.000,159,11093828,117365,0,1749392696,13888.627843289993,134.3796090600008,53046.71589936001 2025-06-08,14:24:58.000,159,11093822,117605,0,1749392697,13888.560480189997,134.45010036000167,53046.7298736 2025-06-08,14:24:59.000,159,11093883,117365,0,1749392698,13888.466171849992,134.5628864399987,53046.7298736 2025-06-08,14:25:00.000,159,11093822,117325,0,1749392699,13888.425753989992,134.55583730999933,53046.66698952001 2025-06-08,14:25:01.000,159,11093827,117325,0,1749392700,13888.344918269991,134.54878817999997,53046.70192512 2025-06-08,14:25:02.000,159,11093813,117405,0,1749392701,13888.304500409991,134.56993556999805,53046.618079679996 2025-06-08,14:25:03.000,159,11093856,117245,0,1749392702,13888.230401,134.53468992000126,53046.59711832001 2025-06-08,14:25:04.000,159,11093916,117285,0,1749392703,13888.16977421,134.45714949000103,53046.618079679996 2025-06-08,14:25:05.000,159,11093793,117445,0,1749392704,13888.16303789999,134.37255993000144,53046.47135016 2025-06-08,14:25:06.000,159,11093823,117405,0,1749392705,13888.10241110999,134.2809212400025,53046.51327288 2025-06-08,14:25:07.000,159,11093881,117325,0,1749392706,13888.035048009995,134.21042994000163,53046.450388799996 2025-06-08,14:25:08.000,159,11093827,117325,0,1749392707,13888.055256939995,134.11174212000333,53046.4154532 2025-06-08,14:25:09.000,159,11093823,117245,0,1749392708,13888.06199324999,133.99895603999903,53046.36654336 2025-06-08,14:25:10.000,159,11093792,117445,0,1749392709,13888.12935635,133.9214156099988,53046.38051760001 2025-06-08,14:25:11.000,159,11093871,117325,0,1749392710,13888.12262003999,133.8720717000033,53046.35256912 2025-06-08,14:25:12.000,159,11093874,117085,0,1749392711,13888.16977421,133.79453127000306,53046.30365928 2025-06-08,14:25:13.000,159,11093842,117205,0,1749392712,13888.216928379996,133.70289258000412,53046.268723680005 2025-06-08,14:25:14.000,159,11093842,117445,0,1749392713,13888.264082549991,133.64649954000197,53046.2757108 2025-06-08,14:25:15.000,159,11093879,117605,0,1749392714,13888.291027790001,133.54781172000366,53046.19885248 2025-06-08,14:25:16.000,159,11093836,117485,0,1749392715,13888.419017679997,133.5125660699996,53046.18487824 2025-06-08,14:25:17.000,159,11093856,117645,0,1749392716,13888.486380779992,133.44912389999809,53046.16391688001 2025-06-08,14:25:18.000,159,11093855,117525,0,1749392717,13888.573952810002,133.43502563999937,53046.15692976 2025-06-08,14:25:19.000,159,11093895,117245,0,1749392718,13888.634579600002,133.4138782500013,53046.15692976 2025-06-08,14:25:20.000,159,11093813,117445,0,1749392719,13888.762569489998,133.40682912000193,53046.16391688001 2025-06-08,14:25:21.000,159,11093819,117205,0,1749392720,13888.829932589993,133.3927308600032,53046.05911008 2025-06-08,14:25:22.000,159,11093892,117405,0,1749392721,13888.897295689989,133.3292886900017,53046.10801992 2025-06-08,14:25:23.000,159,11093885,117285,0,1749392722,13888.951186169994,133.30109217000427,53046.08705856 2025-06-08,14:25:24.000,159,11093827,117325,0,1749392723,13889.005076649999,133.25174826000148,53046.04513584001 2025-06-08,14:25:25.000,159,11093835,117285,0,1749392724,13889.005076649999,133.1671587000019,53045.97526464001 2025-06-08,14:25:26.000,159,11093833,117365,0,1749392725,13889.005076649999,133.11076565999974,53045.933341920005 2025-06-08,14:25:27.000,159,11093859,117165,0,1749392726,13888.991604029994,133.07552001000295,53045.96827752 2025-06-08,14:25:28.000,159,11093834,117405,0,1749392727,13888.971395099994,133.07552001000295,53045.98923888 2025-06-08,14:25:29.000,159,11093810,117565,0,1749392728,13888.964658789999,133.04027435999888,53045.90539344001 2025-06-08,14:25:30.000,159,11093865,117285,0,1749392729,13888.937713549989,132.969783059998,53045.8914192 2025-06-08,14:25:31.000,159,11093882,117125,0,1749392730,13888.971395099994,132.89224262999778,53045.884432080005 2025-06-08,14:25:32.000,159,11093842,117205,0,1749392731,13888.984867719999,132.85699698000099,53045.90539344001 2025-06-08,14:25:33.000,159,11093846,117445,0,1749392732,13888.984867719999,132.8076530699982,53045.933341920005 2025-06-08,14:25:34.000,159,11093881,117405,0,1749392733,13889.072439749994,132.80060393999884,53045.90539344001 2025-06-08,14:25:35.000,159,11093890,117365,0,1749392734,13889.07917605999,132.7724074200014,53045.91936768 2025-06-08,14:25:36.000,159,11093847,117525,0,1749392735,13889.072439749994,132.7371617700046,53045.89840632 2025-06-08,14:25:37.000,159,11093913,117325,0,1749392736,13889.06570344,132.73011263999797,53045.947316159996 2025-06-08,14:25:38.000,159,11093880,117205,0,1749392737,13889.09938498999,132.65962134000438,53045.933341920005 2025-06-08,14:25:39.000,159,11093805,117405,0,1749392738,13889.18022070999,132.65257220999774,53045.96827752 2025-06-08,14:25:40.000,159,11093908,117485,0,1749392739,13889.193693329995,132.60322830000223,53045.99622600001 2025-06-08,14:25:41.000,159,11093903,117405,0,1749392740,13889.14653916,132.55388438999944,53045.982251760004 2025-06-08,14:25:42.000,159,11093925,117565,0,1749392741,13889.14653916,132.55388438999944,53046.0311616 2025-06-08,14:25:43.000,159,11093921,117285,0,1749392742,13889.20716595,132.54683526000008,53046.09404568001 2025-06-08,14:25:44.000,159,11093898,117485,0,1749392743,13889.13980284999,132.50454048000393,53045.99622600001 2025-06-08,14:25:45.000,159,11093841,117445,0,1749392744,13889.213902259995,132.49044221999793,53046.003213120006 2025-06-08,14:25:46.000,159,11093894,117165,0,1749392745,13889.08591237,132.44814744000178,53045.982251760004 2025-06-08,14:25:47.000,159,11093899,117205,0,1749392746,13889.133066539995,132.398803529999,53046.0311616 2025-06-08,14:25:48.000,159,11093898,117365,0,1749392747,13889.133066539995,132.3776561400009,53046.0311616 2025-06-08,14:25:49.000,159,11093945,117405,0,1749392748,13889.11959391999,132.32831222999812,53046.0311616 2025-06-08,14:25:50.000,159,11093905,117285,0,1749392749,13889.09938498999,132.29306658000132,53045.98923888 2025-06-08,14:25:51.000,159,11093897,117445,0,1749392750,13889.153275469995,132.23667353999917,53046.01020024 2025-06-08,14:25:52.000,159,11093889,117365,0,1749392751,13889.173484399995,132.27191919000325,53045.982251760004 2025-06-08,14:25:53.000,159,11093889,117365,0,1749392752,13889.153275469995,132.20142789000238,53045.97526464001 2025-06-08,14:25:54.000,159,11093960,117165,0,1749392753,13889.234111189995,132.22962440999981,53046.01020024 2025-06-08,14:25:55.000,159,11093870,117525,0,1749392754,13889.28800167,132.19437876000302,53045.95430328001 2025-06-08,14:25:56.000,159,11093905,117205,0,1749392755,13889.38231000999,132.1309365900015,53046.01020024 2025-06-08,14:25:57.000,159,11093940,117045,0,1749392756,13889.46988204,132.10274007000407,53046.0311616 2025-06-08,14:25:58.000,159,11093927,117685,0,1749392757,13889.564190379991,132.04634703000193,53046.02417448001 2025-06-08,14:25:59.000,159,11093910,117405,0,1749392758,13889.665235029992,132.03929790000257,53046.05911008 2025-06-08,14:26:00.000,159,11093888,117485,0,1749392759,13889.786488609992,132.01110137999785,53046.02417448001 2025-06-08,14:26:01.000,159,11093894,117205,0,1749392760,13889.921214809998,131.9688066000017,53046.101032800005 2025-06-08,14:26:02.000,159,11093958,117405,0,1749392761,13889.968368979993,131.91241355999955,53046.10801992 2025-06-08,14:26:03.000,159,11093879,117285,0,1749392762,13890.096358869989,131.91241355999955,53046.08007144 2025-06-08,14:26:04.000,159,11093879,117285,0,1749392763,13890.103095179998,131.84192225999868,53046.05911008 2025-06-08,14:26:05.000,159,11093909,117445,0,1749392764,13890.130040419994,131.79257835000317,53045.99622600001 2025-06-08,14:26:06.000,159,11093906,117525,0,1749392765,13890.19740351999,131.74323444000038,53045.98923888 2025-06-08,14:26:07.000,159,11093915,117245,0,1749392766,13890.244557689999,131.70798879000358,53045.933341920005 2025-06-08,14:26:08.000,159,11093885,117565,0,1749392767,13890.271502929994,131.70093966000422,53045.90539344001 2025-06-08,14:26:09.000,159,11093860,117405,0,1749392768,13890.27823923999,131.69389053000486,53045.82853512001 2025-06-08,14:26:10.000,159,11093863,117445,0,1749392769,13890.271502929994,131.7220870500023,53045.80058664 2025-06-08,14:26:11.000,159,11093873,117325,0,1749392770,13890.31865709999,131.67979226999887,53045.821548 2025-06-08,14:26:12.000,159,11093823,117605,0,1749392771,13890.291711859994,131.70093966000422,53045.814560880004 2025-06-08,14:26:13.000,159,11093894,117605,0,1749392772,13890.28497555,131.72913618000166,53045.765651040005 2025-06-08,14:26:14.000,159,11093887,117245,0,1749392773,13890.29844816999,131.69389053000486,53045.667831360006 2025-06-08,14:26:15.000,159,11093799,117405,0,1749392774,13890.31865709999,131.69389053000486,53045.63289576 2025-06-08,14:26:16.000,159,11093808,117725,0,1749392775,13890.332129719995,131.6586448800008,53045.56302456 2025-06-08,14:26:17.000,159,11093879,117085,0,1749392776,13890.28497555,131.68684139999823,53045.55603744 2025-06-08,14:26:18.000,159,11093834,117525,0,1749392777,13890.26476662,131.68684139999823,53045.5071276 2025-06-08,14:26:19.000,159,11093802,117405,0,1749392778,13890.31865709999,131.63749749000272,53045.479179120004 2025-06-08,14:26:20.000,159,11093860,117405,0,1749392779,13890.311920789994,131.66569401000015,53045.48616624 2025-06-08,14:26:21.000,159,11093805,117285,0,1749392780,13890.28497555,131.6727431399995,53045.42328216001 2025-06-08,14:26:22.000,159,11093786,117605,0,1749392781,13890.32539341,131.65159575000143,53045.430269280005 2025-06-08,14:26:23.000,159,11093799,117445,0,1749392782,13890.33886602999,131.58815357999993,53045.40930792 2025-06-08,14:26:24.000,159,11093794,117685,0,1749392783,13890.352338649995,131.623399230004,53045.4372564 2025-06-08,14:26:25.000,159,11093790,117605,0,1749392784,13890.3860202,131.60225183999864,53045.35341096001 2025-06-08,14:26:26.000,159,11093782,117125,0,1749392785,13890.39949281999,131.55290793000313,53045.3673852 2025-06-08,14:26:27.000,159,11093807,117605,0,1749392786,13890.46011960999,131.56700619000185,53045.35341096001 2025-06-08,14:26:28.000,159,11093839,117445,0,1749392787,13890.52748271,131.55290793000313,53045.36039808 2025-06-08,14:26:29.000,159,11093746,117765,0,1749392788,13890.574636879996,131.49651489000098,53045.34642384 2025-06-08,14:26:30.000,159,11093771,117525,0,1749392789,13890.641999979991,131.4753675000029,53045.36039808 2025-06-08,14:26:31.000,159,11093801,117165,0,1749392790,13890.709363080001,131.43307271999947,53045.39533368 2025-06-08,14:26:32.000,159,11093783,117285,0,1749392791,13890.776726179996,131.36963054999796,53045.3673852 2025-06-08,14:26:33.000,159,11093783,117485,0,1749392792,13890.844089279992,131.32028664000245,53045.35341096001 2025-06-08,14:26:34.000,159,11093806,117565,0,1749392793,13890.992288100002,131.27799185999902,53045.40232080001 2025-06-08,14:26:35.000,159,11093763,117525,0,1749392794,13891.066387509993,131.24274621000222,53045.40232080001 2025-06-08,14:26:36.000,159,11093836,117685,0,1749392795,13891.153959539988,131.18635317000007,53045.4372564 2025-06-08,14:26:37.000,159,11093762,117285,0,1749392796,13891.234795259988,131.1017636100005,53045.40232080001 2025-06-08,14:26:38.000,159,11093746,117485,0,1749392797,13891.329103599994,131.05946883000433,53045.444243519996 2025-06-08,14:26:39.000,159,11093747,117405,0,1749392798,13891.45709348999,130.96078100999875,53045.430269280005 2025-06-08,14:26:40.000,159,11093756,117525,0,1749392799,13891.591819689995,130.92553536000196,53045.47219200001 2025-06-08,14:26:41.000,159,11093795,117285,0,1749392800,13891.74001850999,130.833896670003,53045.49315336001 2025-06-08,14:26:42.000,159,11093836,117485,0,1749392801,13891.935371499996,130.79160188999958,53045.51411472 2025-06-08,14:26:43.000,159,11093803,117405,0,1749392802,13892.043152459992,130.74930711000343,53045.51411472 2025-06-08,14:26:44.000,159,11093793,117245,0,1749392803,13892.211560210002,130.6717666800032,53045.5769988 2025-06-08,14:26:45.000,159,11093816,117045,0,1749392804,13892.366495339993,130.6083245100017,53045.54206320001 2025-06-08,14:26:46.000,159,11093776,117445,0,1749392805,13892.548375709994,130.5237349500021,53045.57001168001 2025-06-08,14:26:47.000,159,11093814,117765,0,1749392806,13892.730256079994,130.45324365000124,53045.66084424001 2025-06-08,14:26:48.000,159,11093800,117445,0,1749392807,13892.90540014,130.38980147999973,53045.60494728 2025-06-08,14:26:49.000,159,11093811,117605,0,1749392808,13893.080544199991,130.29111366000143,53045.61892152001 2025-06-08,14:26:50.000,159,11093791,117325,0,1749392809,13893.228743020001,130.19947497000248,53045.6818056 2025-06-08,14:26:51.000,159,11093746,117605,0,1749392810,13893.356732909997,130.10078715000418,53045.63988288001 2025-06-08,14:26:52.000,159,11093730,117565,0,1749392811,13893.558822209998,130.0020993299986,53045.60494728 2025-06-08,14:26:53.000,159,11093743,117645,0,1749392812,13893.733966269989,129.8681658600035,53045.58398592 2025-06-08,14:26:54.000,159,11093725,117365,0,1749392813,13893.882165089999,129.7553797799992,53045.611934399996 2025-06-08,14:26:55.000,159,11093734,117525,0,1749392814,13894.10446332,129.6919376099977,53045.63289576 2025-06-08,14:26:56.000,159,11093696,117325,0,1749392815,13894.293079999996,129.57915153000067,53045.61892152001 2025-06-08,14:26:57.000,159,11093749,117245,0,1749392816,13894.448015130001,129.4593163200043,53045.60494728 2025-06-08,14:26:58.000,159,11093742,117485,0,1749392817,13894.670313360002,129.35357936999935,53045.6818056 2025-06-08,14:26:59.000,159,11093745,117405,0,1749392818,13894.885875279993,129.21964590000425,53045.63289576 2025-06-08,14:27:00.000,159,11093748,117485,0,1749392819,13895.14185506,129.12095807999867,53045.73071544 2025-06-08,14:27:01.000,159,11093720,117245,0,1749392820,13895.34394436,129.12095807999867,53045.79359952 2025-06-08,14:27:02.000,159,11093720,117485,0,1749392821,13895.5056158,129.0504667799978,53045.85648360001 2025-06-08,14:27:03.000,159,11093800,117565,0,1749392822,13895.768331890002,129.0363685199991,53045.9612904 2025-06-08,14:27:04.000,159,11093751,117485,0,1749392823,13895.970421190003,129.0504667799978,53045.982251760004 2025-06-08,14:27:05.000,159,11093742,117565,0,1749392824,13896.118620009998,129.04341764999845,53046.03814872 2025-06-08,14:27:06.000,159,11093785,117525,0,1749392825,13896.27355513999,129.1139089499993,53046.12199416001 2025-06-08,14:27:07.000,159,11093789,117765,0,1749392826,13896.48238075,129.21964590000425,53046.22680096 2025-06-08,14:27:08.000,159,11093803,117565,0,1749392827,13896.650788499996,129.28308806999848,53046.2757108 2025-06-08,14:27:09.000,159,11093733,117525,0,1749392828,13896.76530577,129.34653024,53046.345582 2025-06-08,14:27:10.000,159,11093830,117405,0,1749392829,13896.886559350001,129.43816892999894,53046.45737592001 2025-06-08,14:27:11.000,159,11093791,117525,0,1749392830,13896.947186140002,129.51570935999916,53046.47135016 2025-06-08,14:27:12.000,159,11093844,117485,0,1749392831,13896.994340309997,129.58620066000003,53046.485324400004 2025-06-08,14:27:13.000,159,11093782,117565,0,1749392832,13897.041494479992,129.64964283000154,53046.51327288 2025-06-08,14:27:14.000,159,11093871,117565,0,1749392833,13897.068439720002,129.6919376099977,53046.62506680001 2025-06-08,14:27:15.000,159,11093843,117765,0,1749392834,13897.149275440002,129.74128152000048,53046.66698952001 2025-06-08,14:27:16.000,159,11093781,117525,0,1749392835,13897.122330199993,129.76947803999792,53046.653015280004 2025-06-08,14:27:17.000,159,11093774,117445,0,1749392836,13897.102121269992,129.8399693399988,53046.68096376 2025-06-08,14:27:18.000,159,11093793,117445,0,1749392837,13897.095384959997,129.83292020999943,53046.673976640006 2025-06-08,14:27:19.000,159,11093847,117765,0,1749392838,13897.081912339992,129.83292020999943,53046.6600024 2025-06-08,14:27:20.000,159,11093748,117565,0,1749392839,13897.095384959997,129.84701846999815,53046.69493800001 2025-06-08,14:27:21.000,159,11093816,117485,0,1749392840,13897.115593889997,129.81177282000135,53046.73686072 2025-06-08,14:27:22.000,159,11093778,117445,0,1749392841,13897.203165919993,129.804723690002,53046.74384784001 2025-06-08,14:27:23.000,159,11093828,117445,0,1749392842,13897.236847469998,129.76947803999792,53046.7997448 2025-06-08,14:27:24.000,159,11093864,117605,0,1749392843,13897.223374849993,129.76242890999856,53046.84865464 2025-06-08,14:27:25.000,159,11093799,117565,0,1749392844,13897.277265329998,129.7060358700037,53046.86262888001 2025-06-08,14:27:26.000,159,11093806,117445,0,1749392845,13897.284001639993,129.63554457000282,53046.85564176 2025-06-08,14:27:27.000,159,11093796,117525,0,1749392846,13897.337892119998,129.5932497899994,53046.84865464 2025-06-08,14:27:28.000,159,11093788,117565,0,1749392847,13897.358101049998,129.53685675000452,53046.87660312 2025-06-08,14:27:29.000,159,11093851,117765,0,1749392848,13897.351364739989,129.4945619700011,53046.87660312 2025-06-08,14:27:30.000,159,11093866,117485,0,1749392849,13897.391782599989,129.41702154000086,53046.93250008001 2025-06-08,14:27:31.000,159,11093842,117565,0,1749392850,13897.432200459989,129.3606284999987,53046.93250008001 2025-06-08,14:27:32.000,159,11093797,117605,0,1749392851,13897.425464149994,129.34653024,53046.93250008001 2025-06-08,14:27:33.000,159,11093820,117565,0,1749392852,13897.425464149994,129.29013719999784,53046.890577360005 2025-06-08,14:27:34.000,159,11093812,117685,0,1749392853,13897.425464149994,129.2125967700049,53046.87660312 2025-06-08,14:27:35.000,159,11093780,117485,0,1749392854,13897.398518909999,129.1139089499993,53046.85564176 2025-06-08,14:27:36.000,159,11093806,117485,0,1749392855,13897.337892119998,129.0645650400038,53046.82769328 2025-06-08,14:27:37.000,159,11093832,117565,0,1749392856,13897.263792709993,128.93768070000078,53046.75083496 2025-06-08,14:27:38.000,159,11093782,117445,0,1749392857,13897.196429609998,128.88128765999863,53046.70891224 2025-06-08,14:27:39.000,159,11093792,117445,0,1749392858,13897.108857580002,128.79669809999905,53046.5901312 2025-06-08,14:27:40.000,159,11093738,117325,0,1749392859,13896.987604000002,128.71210853999946,53046.57615696001 2025-06-08,14:27:41.000,159,11093721,117605,0,1749392860,13896.920240899992,128.63456810999924,53046.54122136 2025-06-08,14:27:42.000,159,11093704,117605,0,1749392861,13896.832668869996,128.58522420000372,53046.485324400004 2025-06-08,14:27:43.000,159,11093754,117405,0,1749392862,13896.691206359996,128.53588029000093,53046.37353048 2025-06-08,14:27:44.000,159,11093763,117765,0,1749392863,13896.59689801999,128.52883116000157,53046.35955624001 2025-06-08,14:27:45.000,159,11093739,117485,0,1749392864,13896.52279861,128.5217820300022,53046.317633520004 2025-06-08,14:27:46.000,159,11093755,117645,0,1749392865,13896.428490269995,128.51473290000285,53046.24077520001 2025-06-08,14:27:47.000,159,11093716,117565,0,1749392866,13896.347654549994,128.50063464000414,53046.17789112 2025-06-08,14:27:48.000,159,11093793,117485,0,1749392867,13896.260082519999,128.54997854999965,53046.15692976 2025-06-08,14:27:49.000,159,11093779,117485,0,1749392868,13896.192719419989,128.57817507000436,53046.10801992 2025-06-08,14:27:50.000,159,11093680,117525,0,1749392869,13896.084938459993,128.56407680999837,53046.09404568001 2025-06-08,14:27:51.000,159,11093707,117525,0,1749392870,13896.004102739993,128.57112593999773,53045.982251760004 2025-06-08,14:27:52.000,159,11093667,117525,0,1749392871,13895.876112849997,128.59932246000244,53045.89840632 2025-06-08,14:27:53.000,159,11093705,117325,0,1749392872,13895.781804509992,128.57112593999773,53045.86347072 2025-06-08,14:27:54.000,159,11093650,117405,0,1749392873,13895.640341999992,128.557027679999,53045.86347072 2025-06-08,14:27:55.000,159,11093703,117845,0,1749392874,13895.552769969996,128.59932246000244,53045.80757376001 2025-06-08,14:27:56.000,159,11093624,117485,0,1749392875,13895.48540687,128.6557155000046,53045.779625279996 2025-06-08,14:27:57.000,159,11093719,117525,0,1749392876,13895.411307459995,128.7050594100001,53045.77263816 2025-06-08,14:27:58.000,159,11093731,117765,0,1749392877,13895.33720804999,128.76145245000225,53045.75866392001 2025-06-08,14:27:59.000,159,11093670,117485,0,1749392878,13895.21595446999,128.7896489699997,53045.70975408001 2025-06-08,14:28:00.000,159,11093716,117965,0,1749392879,13895.101437199999,128.84604201000184,53045.66084424001 2025-06-08,14:28:01.000,159,11093682,117445,0,1749392880,13895.000392549999,128.90948418000335,53045.646870000004 2025-06-08,14:28:02.000,159,11093678,117765,0,1749392881,13894.892611589989,129.0011228700023,53045.63988288001 2025-06-08,14:28:03.000,159,11093635,117485,0,1749392882,13894.771358010003,129.07866330000252,53045.63289576 2025-06-08,14:28:04.000,159,11093739,117885,0,1749392883,13894.602950259992,129.19144937999954,53045.62590864 2025-06-08,14:28:05.000,159,11093687,117645,0,1749392884,13894.515378229997,129.26898980999977,53045.57001168001 2025-06-08,14:28:06.000,159,11093693,117605,0,1749392885,13894.367179410001,129.32538285000192,53045.53507608 2025-06-08,14:28:07.000,159,11093726,117725,0,1749392886,13894.252662139996,129.38882502000342,53045.52808896 2025-06-08,14:28:08.000,159,11093736,117245,0,1749392887,13894.07751807999,129.4099724100015,53045.430269280005 2025-06-08,14:28:09.000,159,11093646,117685,0,1749392888,13893.888901399994,129.43816892999894,53045.45821776 2025-06-08,14:28:10.000,159,11093741,117605,0,1749392889,13893.754175199989,129.52275848999852,53045.37437232001 2025-06-08,14:28:11.000,159,11093757,117285,0,1749392890,13893.632921619988,129.5721024000013,53045.33943672 2025-06-08,14:28:12.000,159,11093648,117605,0,1749392891,13893.451041250002,129.62849544000346,53045.28353976001 2025-06-08,14:28:13.000,159,11093718,117565,0,1749392892,13893.269160880001,129.69898674000433,53045.19969432 2025-06-08,14:28:14.000,159,11093733,117445,0,1749392893,13893.10748944,129.77652717000456,53045.1927072 2025-06-08,14:28:15.000,159,11093665,117485,0,1749392894,13892.90540014,129.82587108000007,53045.108861759996 2025-06-08,14:28:16.000,159,11093656,117845,0,1749392895,13892.770673939995,129.89636238000094,53045.08091328 2025-06-08,14:28:17.000,159,11093681,117925,0,1749392896,13892.561848329999,129.92455889999837,53044.96911936001 2025-06-08,14:28:18.000,159,11093722,117685,0,1749392897,13892.427122129993,129.98095194000052,53044.92020952001 2025-06-08,14:28:19.000,159,11093676,117645,0,1749392898,13892.258714379997,130.0302958500033,53044.9132224 2025-06-08,14:28:20.000,159,11093670,117925,0,1749392899,13892.097042939997,130.09373802000482,53044.76649288 2025-06-08,14:28:21.000,159,11093684,117685,0,1749392900,13891.955580429996,130.12193454000226,53044.72457016 2025-06-08,14:28:22.000,159,11093733,117525,0,1749392901,13891.84779947,130.1642293199984,53044.6686732 2025-06-08,14:28:23.000,159,11093722,117445,0,1749392902,13891.733282199995,130.17127844999777,53044.53591792001 2025-06-08,14:28:24.000,159,11093731,117685,0,1749392903,13891.62550124,130.1783275800044,53044.50098232 2025-06-08,14:28:25.000,159,11093682,117605,0,1749392904,13891.490775039994,130.13603280000098,53044.45207248 2025-06-08,14:28:26.000,159,11093726,117645,0,1749392905,13891.41667562999,130.1642293199984,53044.41014976 2025-06-08,14:28:27.000,159,11093719,117485,0,1749392906,13891.362785149999,130.12898367000162,53044.36123992 2025-06-08,14:28:28.000,159,11093730,117965,0,1749392907,13891.275213119989,130.12898367000162,53044.326304320006 2025-06-08,14:28:29.000,159,11093702,117685,0,1749392908,13891.248267879993,130.07259062999947,53044.36822704001 2025-06-08,14:28:30.000,159,11093693,117805,0,1749392909,13891.174168469988,130.05849237000075,53044.305342960004 2025-06-08,14:28:31.000,159,11093746,117685,0,1749392910,13891.147223229993,130.04439411000203,53044.256433120005 2025-06-08,14:28:32.000,159,11093728,117605,0,1749392911,13891.079860129998,129.9668536800018,53044.2843816 2025-06-08,14:28:33.000,159,11093757,117685,0,1749392912,13890.999024409997,129.91750976999901,53044.31931720001 2025-06-08,14:28:34.000,159,11093723,117885,0,1749392913,13890.945133929992,129.87521499000286,53044.326304320006 2025-06-08,14:28:35.000,159,11093736,117725,0,1749392914,13890.911452380002,129.84701846999815,53044.31931720001 2025-06-08,14:28:36.000,159,11093714,117765,0,1749392915,13890.823880349992,129.82587108000007,53044.27739448001 2025-06-08,14:28:37.000,159,11093729,117685,0,1749392916,13890.790198800001,129.81177282000135,53044.33329144 2025-06-08,14:28:38.000,159,11093728,117605,0,1749392917,13890.702626769991,129.804723690002,53044.326304320006 2025-06-08,14:28:39.000,159,11093766,117525,0,1749392918,13890.662208909991,129.79767456000263,53044.31233008 2025-06-08,14:28:40.000,159,11093805,117645,0,1749392919,13890.62852736,129.77652717000456,53044.2843816 2025-06-08,14:28:41.000,159,11093807,117605,0,1749392920,13890.594845809996,129.77652717000456,53044.305342960004 2025-06-08,14:28:42.000,159,11093748,117685,0,1749392921,13890.54095532999,129.76242890999856,53044.31233008 2025-06-08,14:28:43.000,159,11093755,117765,0,1749392922,13890.44664699,129.79767456000263,53044.29835584001 2025-06-08,14:28:44.000,159,11093801,117565,0,1749392923,13890.35907495999,129.78357630000392,53044.23547176 2025-06-08,14:28:45.000,159,11093761,117645,0,1749392924,13890.291711859994,129.81177282000135,53044.24245888 2025-06-08,14:28:46.000,159,11093808,117565,0,1749392925,13890.19740351999,129.804723690002,53044.19354904 2025-06-08,14:28:47.000,159,11093789,117805,0,1749392926,13890.136776729989,129.84701846999815,53044.207523280005 2025-06-08,14:28:48.000,159,11093798,117405,0,1749392927,13890.096358869989,129.83292020999943,53044.17957480001 2025-06-08,14:28:49.000,159,11093767,117685,0,1749392928,13890.015523149988,129.804723690002,53044.10271648001 2025-06-08,14:28:50.000,159,11093794,117885,0,1749392929,13889.975105289988,129.82587108000007,53044.13066496001 2025-06-08,14:28:51.000,159,11093811,117405,0,1749392930,13889.887533259993,129.79062543000327,53044.06079376001 2025-06-08,14:28:52.000,159,11093814,117445,0,1749392931,13889.894269570003,129.79767456000263,53044.088742240005 2025-06-08,14:28:53.000,159,11093776,117725,0,1749392932,13889.853851710002,129.8188219500007,53043.99790968 2025-06-08,14:28:54.000,159,11093772,117765,0,1749392933,13889.887533259993,129.82587108000007,53044.039832400005 2025-06-08,14:28:55.000,159,11093822,117725,0,1749392934,13889.880796949998,129.9034115100003,53044.01887104 2025-06-08,14:28:56.000,159,11093830,117565,0,1749392935,13889.894269570003,129.84701846999815,53044.06079376001 2025-06-08,14:28:57.000,159,11093761,117925,0,1749392936,13889.907742189993,129.88931325000158,53043.95598696 2025-06-08,14:28:58.000,159,11093821,117605,0,1749392937,13889.934687429988,129.94570629000373,53043.969961200004 2025-06-08,14:28:59.000,159,11093781,117885,0,1749392938,13889.907742189993,129.94570629000373,53044.02585816 2025-06-08,14:29:00.000,159,11093790,117925,0,1749392939,13889.914478500003,129.9527554200031,53044.02585816 2025-06-08,14:29:01.000,159,11093841,117565,0,1749392940,13889.907742189993,130.02324672000395,53043.97694832 2025-06-08,14:29:02.000,159,11093837,117805,0,1749392941,13889.901005879998,130.04439411000203,53043.96297408001 2025-06-08,14:29:03.000,159,11093828,117765,0,1749392942,13889.833642780002,130.09373802000482,53043.96297408001 2025-06-08,14:29:04.000,159,11093822,117765,0,1749392943,13889.847115399993,130.10783628000354,53043.94899984 2025-06-08,14:29:05.000,159,11093789,117565,0,1749392944,13889.833642780002,130.1642293199984,53043.872141520005 2025-06-08,14:29:06.000,159,11093799,117765,0,1749392945,13889.799961229997,130.18537671000377,53043.85816728 2025-06-08,14:29:07.000,159,11093778,118005,0,1749392946,13889.766279679992,130.2135732300012,53043.91406424001 2025-06-08,14:29:08.000,159,11093781,117845,0,1749392947,13889.732598130002,130.26996627000335,53043.83720592 2025-06-08,14:29:09.000,159,11093779,117845,0,1749392948,13889.692180270002,130.29111366000143,53043.85816728 2025-06-08,14:29:10.000,159,11093801,117565,0,1749392949,13889.631553480001,130.31931017999887,53043.78130896 2025-06-08,14:29:11.000,159,11093825,117485,0,1749392950,13889.564190379991,130.35455583000294,53043.76733472001 2025-06-08,14:29:12.000,159,11093843,117725,0,1749392951,13889.530508830001,130.41799800000445,53043.6904764 2025-06-08,14:29:13.000,159,11093768,117845,0,1749392952,13889.46988204,130.45324365000124,53043.64855368001 2025-06-08,14:29:14.000,159,11093837,117485,0,1749392953,13889.415991559996,130.49553843000467,53043.67650216001 2025-06-08,14:29:15.000,159,11093834,117885,0,1749392954,13889.355364769996,130.59422625000298,53043.60663096001 2025-06-08,14:29:16.000,159,11093789,117685,0,1749392955,13889.36883739,130.65766842000448,53043.634579440004 2025-06-08,14:29:17.000,159,11093845,117565,0,1749392956,13889.254320119995,130.7352088500047,53043.57868248001 2025-06-08,14:29:18.000,159,11093824,117925,0,1749392957,13889.22737488,130.833896670003,53043.60663096001 2025-06-08,14:29:19.000,159,11093864,117605,0,1749392958,13889.213902259995,130.92553536000196,53043.60663096001 2025-06-08,14:29:20.000,159,11093780,117925,0,1749392959,13889.173484399995,131.03832143999898,53043.6206052 2025-06-08,14:29:21.000,159,11093872,117685,0,1749392960,13889.12633023,131.15815665000264,53043.61361808 2025-06-08,14:29:22.000,159,11093834,117685,0,1749392961,13889.08591237,131.23569708000286,53043.655540800006 2025-06-08,14:29:23.000,159,11093808,117925,0,1749392962,13889.092648679994,131.33438490000117,53043.61361808 2025-06-08,14:29:24.000,159,11093855,117925,0,1749392963,13889.06570344,131.4471709799982,53043.6904764 2025-06-08,14:29:25.000,159,11093787,117765,0,1749392964,13889.005076649999,131.50356402000034,53043.634579440004 2025-06-08,14:29:26.000,159,11093794,117925,0,1749392965,13888.957922479989,131.60225183999864,53043.59265672 2025-06-08,14:29:27.000,159,11093816,117765,0,1749392966,13888.917504619989,131.6586448800008,53043.5157984 2025-06-08,14:29:28.000,159,11093854,117645,0,1749392967,13888.937713549989,131.77848009000445,53043.52278552 2025-06-08,14:29:29.000,159,11093827,117565,0,1749392968,13888.917504619989,131.8701187800034,53043.536759760005 2025-06-08,14:29:30.000,159,11093828,117645,0,1749392969,13888.877086759989,131.96175747000234,53043.52977264001 2025-06-08,14:29:31.000,159,11093854,117565,0,1749392970,13888.917504619989,132.06044529000064,53043.49483704 2025-06-08,14:29:32.000,159,11093811,117925,0,1749392971,13888.904031999999,132.14503485000023,53043.5157984 2025-06-08,14:29:33.000,159,11093877,117685,0,1749392972,13888.910768309994,132.1661822399983,53043.50881128001 2025-06-08,14:29:34.000,159,11093845,117965,0,1749392973,13888.930977239994,132.23667353999917,53043.49483704 2025-06-08,14:29:35.000,159,11093830,117725,0,1749392974,13888.97813140999,132.29306658000132,53043.466888560004 2025-06-08,14:29:36.000,159,11093896,117645,0,1749392975,13889.025285579999,132.28601745000196,53043.52278552 2025-06-08,14:29:37.000,159,11093861,117685,0,1749392976,13889.07917605999,132.3424104900041,53043.5157984 2025-06-08,14:29:38.000,159,11093840,117805,0,1749392977,13889.112857609995,132.34945962000347,53043.4459272 2025-06-08,14:29:39.000,159,11093836,117765,0,1749392978,13889.18022070999,132.3635578800022,53043.45291432 2025-06-08,14:29:40.000,159,11093874,117685,0,1749392979,13889.26779274,132.37060701000155,53043.48086280001 2025-06-08,14:29:41.000,159,11093879,117925,0,1749392980,13889.314946909995,132.37060701000155,53043.43894008001 2025-06-08,14:29:42.000,159,11093850,117485,0,1749392981,13889.335155839995,132.398803529999,53043.466888560004 2025-06-08,14:29:43.000,159,11093845,117765,0,1749392982,13889.375573699996,132.38470527000027,53043.38304312 2025-06-08,14:29:44.000,159,11093887,117725,0,1749392983,13889.415991559996,132.35650875000283,53043.42496584 2025-06-08,14:29:45.000,159,11093871,117565,0,1749392984,13889.517036209996,132.39175439999963,53043.417978720005 2025-06-08,14:29:46.000,159,11093808,117805,0,1749392985,13889.611344550001,132.40585265999835,53043.40400448 2025-06-08,14:29:47.000,159,11093833,117805,0,1749392986,13889.597871929996,132.38470527000027,53043.417978720005 2025-06-08,14:29:48.000,159,11093900,117485,0,1749392987,13889.698916579997,132.3635578800022,53043.376056 2025-06-08,14:29:49.000,159,11093855,117565,0,1749392988,13889.739334439997,132.3424104900041,53043.34810752 2025-06-08,14:29:50.000,159,11093894,117605,0,1749392989,13889.786488609992,132.2507717999979,53043.31317192001 2025-06-08,14:29:51.000,159,11093802,117725,0,1749392990,13889.887533259993,132.25782093000453,53043.36208176001 2025-06-08,14:29:52.000,159,11093852,117725,0,1749392991,13889.914478500003,132.19437876000302,53043.34112040001 2025-06-08,14:29:53.000,159,11093824,117925,0,1749392992,13889.975105289988,132.1520839799996,53043.34112040001 2025-06-08,14:29:54.000,159,11093867,117685,0,1749392993,13890.042468389998,132.10274007000407,53043.299197680004 2025-06-08,14:29:55.000,159,11093881,117685,0,1749392994,13890.103095179998,132.07454354999936,53043.27124920001 2025-06-08,14:29:56.000,159,11093837,117925,0,1749392995,13890.150249349994,132.0181505100045,53043.25727496 2025-06-08,14:29:57.000,159,11093838,117925,0,1749392996,13890.19740351999,132.01110137999785,53043.2363136 2025-06-08,14:29:58.000,159,11093838,117725,0,1749392997,13890.30518448,132.01110137999785,53043.152468160006 2025-06-08,14:29:59.000,159,11093777,117685,0,1749392998,13890.42643806,131.99700311999914,53043.15945528 2025-06-08,14:30:00.000,159,11093846,117645,0,1749392999,13890.52074639999,131.99700311999914,53043.14548104001 2025-06-08,14:30:01.000,159,11093856,117885,0,1749393000,13890.554427949995,132.01110137999785,53043.10355832001 2025-06-08,14:30:02.000,159,11093783,117885,0,1749393001,13890.662208909991,132.01110137999785,53043.07560984001 2025-06-08,14:30:03.000,159,11093840,117965,0,1749393002,13890.743044629991,132.04634703000193,53043.12451968001 2025-06-08,14:30:04.000,159,11093816,117925,0,1749393003,13890.817144039996,132.0322487700032,53043.1664424 2025-06-08,14:30:05.000,159,11093809,117925,0,1749393004,13890.904716069992,132.02519964000385,53043.14548104001 2025-06-08,14:30:06.000,159,11093777,117845,0,1749393005,13891.012497030002,132.03929790000257,53043.22932648 2025-06-08,14:30:07.000,159,11093787,117805,0,1749393006,13891.120277989998,132.03929790000257,53043.1664424 2025-06-08,14:30:08.000,159,11093870,117925,0,1749393007,13891.214586329988,132.05339616000128,53043.25727496 2025-06-08,14:30:09.000,159,11093822,117725,0,1749393008,13891.288685739994,132.09569094000472,53043.299197680004 2025-06-08,14:30:10.000,159,11093791,117645,0,1749393009,13891.376257769989,132.12388746000215,53043.3061848 2025-06-08,14:30:11.000,159,11093823,117925,0,1749393010,13891.463829799999,132.08864180999808,53043.35509464 2025-06-08,14:30:12.000,159,11093818,117845,0,1749393011,13891.510983969994,132.12388746000215,53043.369068880005 2025-06-08,14:30:13.000,159,11093809,117805,0,1749393012,13891.55813813999,132.1168383300028,53043.376056 2025-06-08,14:30:14.000,159,11093786,117885,0,1749393013,13891.65918278999,132.12388746000215,53043.43195296001 2025-06-08,14:30:15.000,159,11093851,117645,0,1749393014,13891.78043636999,132.09569094000472,53043.50881128001 2025-06-08,14:30:16.000,159,11093876,117845,0,1749393015,13891.814117919996,132.1168383300028,53043.536759760005 2025-06-08,14:30:17.000,159,11093865,117925,0,1749393016,13891.928635190001,132.08159267999872,53043.52977264001 2025-06-08,14:30:18.000,159,11093813,117765,0,1749393017,13892.029679840001,132.06044529000064,53043.48086280001 2025-06-08,14:30:19.000,159,11093855,117765,0,1749393018,13892.049888770001,132.0181505100045,53043.56470824 2025-06-08,14:30:20.000,159,11093865,117765,0,1749393019,13892.164406039992,131.97585573000106,53043.634579440004 2025-06-08,14:30:21.000,159,11093841,117965,0,1749393020,13892.251978070002,131.92651181999827,53043.634579440004 2025-06-08,14:30:22.000,159,11093783,117845,0,1749393021,13892.373231649988,131.8842170400021,53043.67650216001 2025-06-08,14:30:23.000,159,11093892,117885,0,1749393022,13892.427122129993,131.83487312999932,53043.61361808 2025-06-08,14:30:24.000,159,11093853,117925,0,1749393023,13892.514694159989,131.7855292200038,53043.6206052 2025-06-08,14:30:25.000,159,11093843,118085,0,1749393024,13892.582057259999,131.73618531000102,53043.66951504 2025-06-08,14:30:26.000,159,11093860,117605,0,1749393025,13892.629211429994,131.69389053000486,53043.66951504 2025-06-08,14:30:27.000,159,11093794,117725,0,1749393026,13892.710047149994,131.64454662000207,53043.69746352001 2025-06-08,14:30:28.000,159,11093822,117645,0,1749393027,13892.811091799995,131.58815357999993,53043.66951504 2025-06-08,14:30:29.000,159,11093790,117925,0,1749393028,13892.87845489999,131.59520270999928,53043.64855368001 2025-06-08,14:30:30.000,159,11093894,117765,0,1749393029,13892.952554309995,131.56700619000185,53043.64855368001 2025-06-08,14:30:31.000,159,11093863,117885,0,1749393030,13893.04012633999,131.58815357999993,53043.68348928 2025-06-08,14:30:32.000,159,11093810,117845,0,1749393031,13893.100753129991,131.54585880000377,53043.71143776 2025-06-08,14:30:33.000,159,11093812,117685,0,1749393032,13893.174852539996,131.55290793000313,53043.72541200001 2025-06-08,14:30:34.000,159,11093861,117685,0,1749393033,13893.215270399996,131.53176053999778,53043.69746352001 2025-06-08,14:30:35.000,159,11093839,117765,0,1749393034,13893.282633499992,131.52471140999842,53043.71143776 2025-06-08,14:30:36.000,159,11093841,117885,0,1749393035,13893.370205530002,131.55290793000313,53043.74637336001 2025-06-08,14:30:37.000,159,11093825,117965,0,1749393036,13893.383678149992,131.5106131499997,53043.68348928 2025-06-08,14:30:38.000,159,11093828,117885,0,1749393037,13893.417359699997,131.49651489000098,53043.72541200001 2025-06-08,14:30:39.000,159,11093886,117845,0,1749393038,13893.410623390002,131.48241663000226,53043.73239912 2025-06-08,14:30:40.000,159,11093846,118005,0,1749393039,13893.457777559997,131.46831837000354,53043.753360480005 2025-06-08,14:30:41.000,159,11093793,117485,0,1749393040,13893.518404349998,131.44012184999883,53043.68348928 2025-06-08,14:30:42.000,159,11093847,117805,0,1749393041,13893.565558519993,131.4471709799982,53043.71143776 2025-06-08,14:30:43.000,159,11093877,117925,0,1749393042,13893.552085900003,131.4260235900001,53043.71143776 2025-06-08,14:30:44.000,159,11093849,118005,0,1749393043,13893.572294829988,131.4471709799982,53043.69746352001 2025-06-08,14:30:45.000,159,11093791,117605,0,1749393044,13893.605976379993,131.41897446000075,53043.73938624 2025-06-08,14:30:46.000,159,11093841,117885,0,1749393045,13893.707021029993,131.45422011000483,53043.74637336001 2025-06-08,14:30:47.000,159,11093806,117885,0,1749393046,13893.700284719998,131.43307271999947,53043.73239912 2025-06-08,14:30:48.000,159,11093800,117925,0,1749393047,13893.713757339989,131.4260235900001,53043.78829608 2025-06-08,14:30:49.000,159,11093852,117845,0,1749393048,13893.767647819994,131.36963054999796,53043.80925744 2025-06-08,14:30:50.000,159,11093873,117845,0,1749393049,13893.720493649998,131.3273357700018,53043.85816728 2025-06-08,14:30:51.000,159,11093776,117925,0,1749393050,13893.727229959994,131.29913925000437,53043.85118016 2025-06-08,14:30:52.000,159,11093850,118005,0,1749393051,13893.733966269989,131.2638936000003,53043.8302188 2025-06-08,14:30:53.000,159,11093826,117845,0,1749393052,13893.733966269989,131.17225491000136,53043.84419304001 2025-06-08,14:30:54.000,159,11093773,117965,0,1749393053,13893.760911509999,131.09471448000113,53043.8302188 2025-06-08,14:30:55.000,159,11093781,118005,0,1749393054,13893.747438889994,130.98897753000347,53043.81624456001 2025-06-08,14:30:56.000,159,11093749,118165,0,1749393055,13893.733966269989,130.86209319000045,53043.77432184001 2025-06-08,14:30:57.000,159,11093741,117885,0,1749393056,13893.720493649998,130.81274927999766,53043.79528320001 2025-06-08,14:30:58.000,159,11093757,118005,0,1749393057,13893.733966269989,130.69996320000064,53043.78829608 2025-06-08,14:30:59.000,159,11093735,117725,0,1749393058,13893.720493649998,130.6224227700004,53043.872141520005 2025-06-08,14:31:00.000,159,11093792,118125,0,1749393059,13893.760911509999,130.5589805999989,53043.83720592 2025-06-08,14:31:01.000,159,11093745,117885,0,1749393060,13893.787856749994,130.53783321000083,53043.86515440001 2025-06-08,14:31:02.000,159,11093763,117965,0,1749393061,13893.787856749994,130.45324365000124,53043.823231680006 2025-06-08,14:31:03.000,159,11093743,118005,0,1749393062,13893.774384129989,130.4109488699978,53043.83720592 2025-06-08,14:31:04.000,159,11093762,118125,0,1749393063,13893.828274609994,130.4109488699978,53043.85816728 2025-06-08,14:31:05.000,159,11093768,117925,0,1749393064,13893.841747229999,130.35455583000294,53043.87912864 2025-06-08,14:31:06.000,159,11093765,117965,0,1749393065,13893.888901399994,130.3616049600023,53043.85118016 2025-06-08,14:31:07.000,159,11093808,117845,0,1749393066,13893.87542877999,130.31931017999887,53043.85118016 2025-06-08,14:31:08.000,159,11093703,117805,0,1749393067,13893.93605556999,130.31931017999887,53043.95598696 2025-06-08,14:31:09.000,159,11093801,117725,0,1749393068,13893.94279188,130.32635930999822,53043.94899984 2025-06-08,14:31:10.000,159,11093749,117925,0,1749393069,13893.909110329994,130.2981627900008,53043.94201272001 2025-06-08,14:31:11.000,159,11093744,118085,0,1749393070,13893.949528189994,130.29111366000143,53044.0048968 2025-06-08,14:31:12.000,159,11093782,117885,0,1749393071,13893.94279188,130.2770154000027,53044.01887104 2025-06-08,14:31:13.000,159,11093741,117845,0,1749393072,13893.929319259994,130.2981627900008,53043.969961200004 2025-06-08,14:31:14.000,159,11093734,117845,0,1749393073,13893.92258295,130.2770154000027,53044.01887104 2025-06-08,14:31:15.000,159,11093736,118204,0,1749393074,13893.868692469994,130.262917140004,53044.01887104 2025-06-08,14:31:16.000,159,11093802,117805,0,1749393075,13893.848483539994,130.28406453000207,53044.0048968 2025-06-08,14:31:17.000,159,11093799,118085,0,1749393076,13893.861956159999,130.31931017999887,53044.02585816 2025-06-08,14:31:18.000,159,11093727,118005,0,1749393077,13893.83501091999,130.33340844000486,53044.04681952 2025-06-08,14:31:19.000,159,11093695,117965,0,1749393078,13893.774384129989,130.37570322000101,53044.04681952 2025-06-08,14:31:20.000,159,11093753,118085,0,1749393079,13893.727229959994,130.34045757000422,53044.01887104 2025-06-08,14:31:21.000,159,11093748,117845,0,1749393080,13893.693548409989,130.248818879998,53044.01887104 2025-06-08,14:31:22.000,159,11093736,118005,0,1749393081,13893.605976379993,130.24176974999864,53043.969961200004 2025-06-08,14:31:23.000,159,11093688,118045,0,1749393082,13893.545349589993,130.22767148999992,53044.0048968 2025-06-08,14:31:24.000,159,11093681,117965,0,1749393083,13893.511668040002,130.1783275800044,53044.01887104 2025-06-08,14:31:25.000,159,11093726,118045,0,1749393084,13893.464513869993,130.0866888899982,53044.02585816 2025-06-08,14:31:26.000,159,11093738,117885,0,1749393085,13893.403887079992,130.02324672000395,53044.01188392001 2025-06-08,14:31:27.000,159,11093722,117805,0,1749393086,13893.316315049997,129.98095194000052,53043.99790968 2025-06-08,14:31:28.000,159,11093723,117925,0,1749393087,13893.275897189997,129.88226412000222,53043.98393544001 2025-06-08,14:31:29.000,159,11093711,117845,0,1749393088,13893.208534090001,129.804723690002,53043.96297408001 2025-06-08,14:31:30.000,159,11093754,117885,0,1749393089,13893.195061469996,129.7060358700037,53043.94899984 2025-06-08,14:31:31.000,159,11093710,118005,0,1749393090,13893.053598959996,129.6073480499981,53043.96297408001 2025-06-08,14:31:32.000,159,11093718,118085,0,1749393091,13892.99970847999,129.52980761999788,53043.94899984 2025-06-08,14:31:33.000,159,11093645,118005,0,1749393092,13893.00644479,129.46636545000365,53043.90707712 2025-06-08,14:31:34.000,159,11093675,118085,0,1749393093,13892.932345379995,129.38177589000406,53043.872141520005 2025-06-08,14:31:35.000,159,11093718,117925,0,1749393094,13892.831300729995,129.30423546000384,53043.90009 2025-06-08,14:31:36.000,159,11093686,117885,0,1749393095,13892.75720131999,129.20554763999826,53043.88611576 2025-06-08,14:31:37.000,159,11093696,117805,0,1749393096,13892.71678345999,129.12095807999867,53043.8302188 2025-06-08,14:31:38.000,159,11093714,117885,0,1749393097,13892.71678345999,129.0645650400038,53043.80925744 2025-06-08,14:31:39.000,159,11093698,118085,0,1749393098,13892.65615666999,128.98702461000357,53043.74637336001 2025-06-08,14:31:40.000,159,11093692,117965,0,1749393099,13892.575320949989,128.902435050004,53043.77432184001 2025-06-08,14:31:41.000,159,11093655,117925,0,1749393100,13892.541639399999,128.888336789998,53043.74637336001 2025-06-08,14:31:42.000,159,11093666,117885,0,1749393101,13892.454067369988,128.81079635999777,53043.73239912 2025-06-08,14:31:43.000,159,11093680,118085,0,1749393102,13892.386704269993,128.78259984000033,53043.67650216001 2025-06-08,14:31:44.000,159,11093679,117645,0,1749393103,13892.238505449997,128.78259984000033,53043.64156656 2025-06-08,14:31:45.000,159,11093715,117725,0,1749393104,13892.150933420002,128.7685015800016,53043.66252792 2025-06-08,14:31:46.000,159,11093651,118085,0,1749393105,13892.076834009997,128.77555071000097,53043.59265672 2025-06-08,14:31:47.000,159,11093649,117845,0,1749393106,13891.962316739991,128.77555071000097,53043.550734 2025-06-08,14:31:48.000,159,11093639,118085,0,1749393107,13891.861272089991,128.78259984000033,53043.5157984 2025-06-08,14:31:49.000,159,11093661,117885,0,1749393108,13891.753491129995,128.77555071000097,53043.43195296001 2025-06-08,14:31:50.000,159,11093640,117925,0,1749393109,13891.64571017,128.78259984000033,53043.43894008001 2025-06-08,14:31:51.000,159,11093633,118085,0,1749393110,13891.58508338,128.82489462000376,53043.4459272 2025-06-08,14:31:52.000,159,11093667,117765,0,1749393111,13891.470566109994,128.86014027000056,53043.43894008001 2025-06-08,14:31:53.000,159,11093633,117965,0,1749393112,13891.362785149999,128.9165333100027,53043.39701736 2025-06-08,14:31:54.000,159,11093696,117845,0,1749393113,13891.281949429998,128.89538592000463,53043.35509464 2025-06-08,14:31:55.000,159,11093665,118165,0,1749393114,13891.174168469988,128.9165333100027,53043.35509464 2025-06-08,14:31:56.000,159,11093693,117885,0,1749393115,13891.005760719992,128.96587721999822,53043.29221056001 2025-06-08,14:31:57.000,159,11093630,117565,0,1749393116,13890.938397619997,128.9517789599995,53043.299197680004 2025-06-08,14:31:58.000,159,11093670,118005,0,1749393117,13890.857561899997,129.0011228700023,53043.29221056001 2025-06-08,14:31:59.000,159,11093647,118005,0,1749393118,13890.729572010001,129.015221130001,53043.28522344 2025-06-08,14:32:00.000,159,11093682,117965,0,1749393119,13890.554427949995,129.0011228700023,53043.20836512 2025-06-08,14:32:01.000,159,11093631,117925,0,1749393120,13890.43991067999,128.99407374000293,53043.20836512 2025-06-08,14:32:02.000,159,11093687,118045,0,1749393121,13890.35907495999,129.05751591000444,53043.18740376 2025-06-08,14:32:03.000,159,11093696,118245,0,1749393122,13890.21761244999,129.02931938999973,53043.15945528 2025-06-08,14:32:04.000,159,11093604,118125,0,1749393123,13890.109831489994,129.0645650400038,53043.09657120001 2025-06-08,14:32:05.000,159,11093599,118405,0,1749393124,13890.008786839993,129.12095807999867,53043.0616356 2025-06-08,14:32:06.000,159,11093614,117885,0,1749393125,13889.880796949998,129.1632528600021,53043.04067424 2025-06-08,14:32:07.000,159,11093644,118125,0,1749393126,13889.786488609992,129.19144937999954,53043.0616356 2025-06-08,14:32:08.000,159,11093620,118045,0,1749393127,13889.645026099992,129.21964590000425,53043.01971288 2025-06-08,14:32:09.000,159,11093602,117885,0,1749393128,13889.517036209996,129.24079329000233,53042.984777280006 2025-06-08,14:32:10.000,159,11093695,118245,0,1749393129,13889.415991559996,129.27603893999913,53042.9917644 2025-06-08,14:32:11.000,159,11093651,118245,0,1749393130,13889.32841953,129.28308806999848,53042.93586744001 2025-06-08,14:32:12.000,159,11093650,117725,0,1749393131,13889.22737488,129.3112845900032,53042.94984168 2025-06-08,14:32:13.000,159,11093604,117965,0,1749393132,13889.12633023,129.35357936999935,53042.93586744001 2025-06-08,14:32:14.000,159,11093637,117805,0,1749393133,13889.01854926999,129.38177589000406,53042.87298336 2025-06-08,14:32:15.000,159,11093719,117885,0,1749393134,13888.924240929999,129.42407067000022,53042.963815920004 2025-06-08,14:32:16.000,159,11093647,117965,0,1749393135,13888.850141519993,129.4593163200043,53042.88695760001 2025-06-08,14:32:17.000,159,11093620,117925,0,1749393136,13888.789514729993,129.46636545000365,53042.87298336 2025-06-08,14:32:18.000,159,11093645,118005,0,1749393137,13888.776042109988,129.52275848999852,53042.88695760001 2025-06-08,14:32:19.000,159,11093659,118085,0,1749393138,13888.722151629998,129.58620066000003,53042.83106064 2025-06-08,14:32:20.000,159,11093690,118085,0,1749393139,13888.641315909998,129.69898674000433,53042.84503488 2025-06-08,14:32:21.000,159,11093636,118405,0,1749393140,13888.614370670002,129.79062543000327,53042.90791896001 2025-06-08,14:32:22.000,159,11093711,117765,0,1749393141,13888.627843289993,129.88931325000158,53042.9218932 2025-06-08,14:32:23.000,159,11093687,118125,0,1749393142,13888.526798639992,129.95980455000245,53042.89394472 2025-06-08,14:32:24.000,159,11093716,118005,0,1749393143,13888.506589709992,130.0514432400014,53042.85900912001 2025-06-08,14:32:25.000,159,11093719,118085,0,1749393144,13888.486380779992,130.10783628000354,53042.84503488 2025-06-08,14:32:26.000,159,11093684,118085,0,1749393145,13888.445962919992,130.20652410000184,53042.87997048 2025-06-08,14:32:27.000,159,11093674,118005,0,1749393146,13888.412281370001,130.26996627000335,53042.80311216 2025-06-08,14:32:28.000,159,11093708,117885,0,1749393147,13888.338181959996,130.2981627900008,53042.80311216 2025-06-08,14:32:29.000,159,11093649,118045,0,1749393148,13888.338181959996,130.3122610499995,53042.7821508 2025-06-08,14:32:30.000,159,11093727,118085,0,1749393149,13888.338181959996,130.31931017999887,53042.796125040004 2025-06-08,14:32:31.000,159,11093710,118085,0,1749393150,13888.331445650001,130.31931017999887,53042.76817656001 2025-06-08,14:32:32.000,159,11093721,117885,0,1749393151,13888.284291479991,130.38275235000037,53042.78913792001 2025-06-08,14:32:33.000,159,11093681,117925,0,1749393152,13888.264082549991,130.35455583000294,53042.796125040004 2025-06-08,14:32:34.000,159,11093676,117885,0,1749393153,13888.230401,130.34045757000422,53042.76118944001 2025-06-08,14:32:35.000,159,11093752,118085,0,1749393154,13888.264082549991,130.32635930999822,53042.81009928001 2025-06-08,14:32:36.000,159,11093722,118005,0,1749393155,13888.20345575999,130.29111366000143,53042.76118944001 2025-06-08,14:32:37.000,159,11093735,117885,0,1749393156,13888.196719449996,130.23472061999928,53042.76118944001 2025-06-08,14:32:38.000,159,11093719,117925,0,1749393157,13888.18998314,130.24176974999864,53042.77516368 2025-06-08,14:32:39.000,159,11093758,117885,0,1749393158,13888.196719449996,130.22767148999992,53042.7821508 2025-06-08,14:32:40.000,159,11093740,117925,0,1749393159,13888.16303789999,130.15718018999905,53042.81009928001 2025-06-08,14:32:41.000,159,11093745,118045,0,1749393160,13888.156301589996,130.1501310599997,53042.74022808001 2025-06-08,14:32:42.000,159,11093786,118285,0,1749393161,13888.156301589996,130.07963975999883,53042.7821508 2025-06-08,14:32:43.000,159,11093701,118085,0,1749393162,13888.136092659995,130.07259062999947,53042.83106064 2025-06-08,14:32:44.000,159,11093793,117805,0,1749393163,13888.21019207,130.02324672000395,53042.83804776001 2025-06-08,14:32:45.000,159,11093699,117845,0,1749393164,13888.20345575999,130.0020993299986,53042.88695760001 2025-06-08,14:32:46.000,159,11093765,118165,0,1749393165,13888.216928379996,129.94570629000373,53042.914906080005 2025-06-08,14:32:47.000,159,11093761,118125,0,1749393166,13888.257346239996,129.91750976999901,53042.914906080005 2025-06-08,14:32:48.000,159,11093779,118204,0,1749393167,13888.27081886,129.86111673000414,53042.963815920004 2025-06-08,14:32:49.000,159,11093747,118085,0,1749393168,13888.311236720001,129.86111673000414,53042.9917644 2025-06-08,14:32:50.000,159,11093738,117965,0,1749393169,13888.371863510001,129.804723690002,53043.033687120005 2025-06-08,14:32:51.000,159,11093773,117965,0,1749393170,13888.385336129992,129.73423239000113,53042.984777280006 2025-06-08,14:32:52.000,159,11093668,118085,0,1749393171,13888.459435539997,129.7201341300024,53043.04067424 2025-06-08,14:32:53.000,159,11093752,118245,0,1749393172,13888.506589709992,129.66374109000026,53043.04067424 2025-06-08,14:32:54.000,159,11093809,117885,0,1749393173,13888.580689119997,129.6566919600009,53043.04067424 2025-06-08,14:32:55.000,159,11093767,118045,0,1749393174,13888.661524839998,129.64964283000154,53043.04067424 2025-06-08,14:32:56.000,159,11093761,118204,0,1749393175,13888.708679009993,129.62849544000346,53043.06862272 2025-06-08,14:32:57.000,159,11093772,118125,0,1749393176,13888.782778419998,129.5932497899994,53043.0616356 2025-06-08,14:32:58.000,159,11093856,117885,0,1749393177,13888.870350449994,129.58620066000003,53043.082596960005 2025-06-08,14:32:59.000,159,11093835,117965,0,1749393178,13888.991604029994,129.55095501000324,53043.17342952001 2025-06-08,14:33:00.000,159,11093784,117885,0,1749393179,13889.032021889994,129.54390588000388,53043.19439088001 2025-06-08,14:33:01.000,159,11093807,117885,0,1749393180,13889.08591237,129.51570935999916,53043.22932648 2025-06-08,14:33:02.000,159,11093853,117885,0,1749393181,13889.13980284999,129.48751284000173,53043.29221056001 2025-06-08,14:33:03.000,159,11093849,118204,0,1749393182,13889.20716595,129.473414580003,53043.27823632 2025-06-08,14:33:04.000,159,11093851,118165,0,1749393183,13889.20042963999,129.43111979999958,53043.27823632 2025-06-08,14:33:05.000,159,11093809,118165,0,1749393184,13889.24758381,129.42407067000022,53043.32714616 2025-06-08,14:33:06.000,159,11093828,117965,0,1749393185,13889.28126535999,129.39587415000278,53043.32714616 2025-06-08,14:33:07.000,159,11093813,117925,0,1749393186,13889.30147428999,129.39587415000278,53043.369068880005 2025-06-08,14:33:08.000,159,11093873,118085,0,1749393187,13889.32841953,129.33948111000063,53043.320159040006 2025-06-08,14:33:09.000,159,11093870,117885,0,1749393188,13889.335155839995,129.33243198000127,53043.39701736 2025-06-08,14:33:10.000,159,11093865,118565,0,1749393189,13889.38904632,129.33948111000063,53043.376056 2025-06-08,14:33:11.000,159,11093830,118085,0,1749393190,13889.36210107999,129.28308806999848,53043.39701736 2025-06-08,14:33:12.000,159,11093826,117885,0,1749393191,13889.42946418,129.27603893999913,53043.33413328 2025-06-08,14:33:13.000,159,11093826,118125,0,1749393192,13889.40925525,129.24079329000233,53043.42496584 2025-06-08,14:33:14.000,159,11093878,118245,0,1749393193,13889.436200489996,129.21964590000425,53043.41099160001 2025-06-08,14:33:15.000,159,11093849,118245,0,1749393194,13889.422727869991,129.17030199000146,53043.38304312 2025-06-08,14:33:16.000,159,11093875,118045,0,1749393195,13889.46988204,129.1139089499993,53043.40400448 2025-06-08,14:33:17.000,159,11093814,118245,0,1749393196,13889.503563589991,129.05751591000444,53043.417978720005 2025-06-08,14:33:18.000,159,11093877,118204,0,1749393197,13889.463145729991,128.99407374000293,53043.43894008001 2025-06-08,14:33:19.000,159,11093830,118125,0,1749393198,13889.517036209996,128.97292635000485,53043.48086280001 2025-06-08,14:33:20.000,159,11093845,118204,0,1749393199,13889.517036209996,128.88128765999863,53043.54374688 2025-06-08,14:33:21.000,159,11093833,118405,0,1749393200,13889.543981449991,128.73325593000482,53043.50182416 2025-06-08,14:33:22.000,159,11093847,118085,0,1749393201,13889.591135620001,128.64866636999795,53043.52977264001 2025-06-08,14:33:23.000,159,11093816,118125,0,1749393202,13889.577662999996,128.56407680999837,53043.52977264001 2025-06-08,14:33:24.000,159,11093871,118005,0,1749393203,13889.597871929996,128.444241600002,53043.585669600005 2025-06-08,14:33:25.000,159,11093870,118045,0,1749393204,13889.645026099992,128.38079943000048,53043.57868248001 2025-06-08,14:33:26.000,159,11093830,117885,0,1749393205,13889.651762410002,128.2962098700009,53043.57169536 2025-06-08,14:33:27.000,159,11093879,118285,0,1749393206,13889.651762410002,128.23276769999939,53043.57868248001 2025-06-08,14:33:28.000,159,11093820,118045,0,1749393207,13889.658498719997,128.14112901000044,53043.550734 2025-06-08,14:33:29.000,159,11093851,118165,0,1749393208,13889.651762410002,128.00719553999807,53043.52278552 2025-06-08,14:33:30.000,159,11093857,118045,0,1749393209,13889.658498719997,127.95785163000255,53043.52278552 2025-06-08,14:33:31.000,159,11093816,118285,0,1749393210,13889.645026099992,127.88736033000168,53043.550734 2025-06-08,14:33:32.000,159,11093871,118085,0,1749393211,13889.671971340002,127.77457425000466,53043.52278552 2025-06-08,14:33:33.000,159,11093823,118045,0,1749393212,13889.705652889992,127.66178817000036,53043.54374688 2025-06-08,14:33:34.000,159,11093806,118085,0,1749393213,13889.658498719997,127.63359165000293,53043.50881128001 2025-06-08,14:33:35.000,159,11093807,117885,0,1749393214,13889.705652889992,127.57014948000142,53043.52977264001 2025-06-08,14:33:36.000,159,11093779,118204,0,1749393215,13889.746070749992,127.53490383000462,53043.48086280001 2025-06-08,14:33:37.000,159,11093837,118125,0,1749393216,13889.732598130002,127.53490383000462,53043.466888560004 2025-06-08,14:33:38.000,159,11093873,117805,0,1749393217,13889.746070749992,127.52080556999863,53043.48086280001 2025-06-08,14:33:39.000,159,11093862,118085,0,1749393218,13889.766279679992,127.56310035000206,53043.49483704 2025-06-08,14:33:40.000,159,11093848,118085,0,1749393219,13889.799961229997,127.61244426000485,53043.487849920006 2025-06-08,14:33:41.000,159,11093866,118045,0,1749393220,13889.752807060002,127.64064078000229,53043.487849920006 2025-06-08,14:33:42.000,159,11093804,118245,0,1749393221,13889.786488609992,127.69703382000444,53043.466888560004 2025-06-08,14:33:43.000,159,11093813,118204,0,1749393222,13889.712389200002,127.71818121000251,53043.47387568 2025-06-08,14:33:44.000,159,11093870,118085,0,1749393223,13889.692180270002,127.71818121000251,53043.38304312 2025-06-08,14:33:45.000,159,11093826,117925,0,1749393224,13889.597871929996,127.75342685999931,53043.39003024001 2025-06-08,14:33:46.000,159,11093819,118245,0,1749393225,13889.537245139996,127.77457425000466,53043.34112040001 2025-06-08,14:33:47.000,159,11093791,118045,0,1749393226,13889.523772519991,127.80981990000146,53043.34810752 2025-06-08,14:33:48.000,159,11093839,118125,0,1749393227,13889.422727869991,127.83096728999953,53043.299197680004 2025-06-08,14:33:49.000,159,11093811,117885,0,1749393228,13889.34862846,127.85211468000489,53043.320159040006 2025-06-08,14:33:50.000,159,11093800,118245,0,1749393229,13889.24084749999,127.92260597999848,53043.27124920001 2025-06-08,14:33:51.000,159,11093811,118245,0,1749393230,13889.112857609995,127.90850771999976,53043.22233936001 2025-06-08,14:33:52.000,159,11093869,118165,0,1749393231,13889.005076649999,127.92965510999784,53043.19439088001 2025-06-08,14:33:53.000,159,11093782,118005,0,1749393232,13888.870350449994,127.99309727999935,53043.13849392 2025-06-08,14:33:54.000,159,11093821,117645,0,1749393233,13888.749096869993,128.07063770999957,53043.11054544 2025-06-08,14:33:55.000,159,11093815,117725,0,1749393234,13888.587425429992,128.112932490003,53043.06862272 2025-06-08,14:33:56.000,159,11093793,118005,0,1749393235,13888.472908160002,128.18342379000387,53043.04067424 2025-06-08,14:33:57.000,159,11093838,118085,0,1749393236,13888.344918269991,128.23981682999874,53042.99875152 2025-06-08,14:33:58.000,159,11093781,118204,0,1749393237,13888.216928379996,128.26801335000346,53042.93586744001 2025-06-08,14:33:59.000,159,11093809,117965,0,1749393238,13888.06199324999,128.31735725999897,53042.89394472 2025-06-08,14:34:00.000,159,11093761,118204,0,1749393239,13887.873376569994,128.3314555199977,53042.82407352 2025-06-08,14:34:01.000,159,11093823,118125,0,1749393240,13887.745386679999,128.38079943000048,53042.698305360005 2025-06-08,14:34:02.000,159,11093771,118245,0,1749393241,13887.583715239998,128.40899594999792,53042.677344 2025-06-08,14:34:03.000,159,11093765,118285,0,1749393242,13887.408571179993,128.43014334000327,53042.628434160004 2025-06-08,14:34:04.000,159,11093790,118085,0,1749393243,13887.233427120002,128.4230942100039,53042.55157584001 2025-06-08,14:34:05.000,159,11093750,117965,0,1749393244,13887.112173540001,128.37375030000112,53042.4677304 2025-06-08,14:34:06.000,159,11093800,118245,0,1749393245,13886.98418364999,128.38079943000048,53042.4677304 2025-06-08,14:34:07.000,159,11093809,118085,0,1749393246,13886.815775899995,128.40194681999856,53042.3978592 2025-06-08,14:34:08.000,159,11093776,118005,0,1749393247,13886.68778601,128.35260291000304,53042.40484632001 2025-06-08,14:34:09.000,159,11093800,118165,0,1749393248,13886.58000504999,128.38784855999984,53042.27907816 2025-06-08,14:34:10.000,159,11093825,118405,0,1749393249,13886.425069919998,128.36670117000176,53042.26510392001 2025-06-08,14:34:11.000,159,11093828,118045,0,1749393250,13886.283607409998,128.38784855999984,53042.23016832 2025-06-08,14:34:12.000,159,11093758,118005,0,1749393251,13886.068045489992,128.35260291000304,53042.146322880006 2025-06-08,14:34:13.000,159,11093763,118125,0,1749393252,13885.926582979992,128.3103081299996,53042.11138728 2025-06-08,14:34:14.000,159,11093789,117925,0,1749393253,13885.81206571,128.33850465000432,53042.04151608 2025-06-08,14:34:15.000,159,11093754,118204,0,1749393254,13885.56955855,128.3103081299996,53041.929722160006 2025-06-08,14:34:16.000,159,11093801,117925,0,1749393255,13885.475250209995,128.33850465000432,53041.96465776 2025-06-08,14:34:17.000,159,11093797,118085,0,1749393256,13885.333787699994,128.3314555199977,53041.86683808 2025-06-08,14:34:18.000,159,11093714,118245,0,1749393257,13885.185588879998,128.31735725999897,53041.81792824 2025-06-08,14:34:19.000,159,11093766,117965,0,1749393258,13884.983499579997,128.32440638999833,53041.73408280001 2025-06-08,14:34:20.000,159,11093716,118204,0,1749393259,13884.848773379992,128.3596520400024,53041.60831464 2025-06-08,14:34:21.000,159,11093749,118085,0,1749393260,13884.727519799992,128.3314555199977,53041.53145632 2025-06-08,14:34:22.000,159,11093755,118204,0,1749393261,13884.639947769996,128.3596520400024,53041.51049496 2025-06-08,14:34:23.000,159,11093718,118085,0,1749393262,13884.498485259996,128.36670117000176,53041.426649520006 2025-06-08,14:34:24.000,159,11093751,118204,0,1749393263,13884.30986858,128.38784855999984,53041.426649520006 2025-06-08,14:34:25.000,159,11093780,118125,0,1749393264,13884.148197139999,128.43014334000327,53041.307868480006 2025-06-08,14:34:26.000,159,11093738,118165,0,1749393265,13883.979789389989,128.43014334000327,53041.23101016001 2025-06-08,14:34:27.000,159,11093731,117965,0,1749393266,13883.824854259998,128.48653637999814,53041.091267760006 2025-06-08,14:34:28.000,159,11093727,118085,0,1749393267,13883.629501269992,128.52883116000157,53041.00742232 2025-06-08,14:34:29.000,159,11093744,118085,0,1749393268,13883.508247689992,128.57817507000436,53040.95851248 2025-06-08,14:34:30.000,159,11093752,118204,0,1749393269,13883.366785179991,128.69096115000139,53040.88864128 2025-06-08,14:34:31.000,159,11093697,118204,0,1749393270,13883.198377429995,128.7685015800016,53040.76986024 2025-06-08,14:34:32.000,159,11093737,118204,0,1749393271,13882.976079199994,128.82489462000376,53040.69300192 2025-06-08,14:34:33.000,159,11093681,118204,0,1749393272,13882.760517279989,128.88128765999863,53040.60915648001 2025-06-08,14:34:34.000,159,11093683,118405,0,1749393273,13882.571900599993,128.94472983000014,53040.46242696001 2025-06-08,14:34:35.000,159,11093742,118325,0,1749393274,13882.410229159992,129.00817200000165,53040.39255576001 2025-06-08,14:34:36.000,159,11093729,117925,0,1749393275,13882.187930929991,129.09276156000124,53040.25980048 2025-06-08,14:34:37.000,159,11093706,118204,0,1749393276,13882.04646841999,129.1139089499993,53040.20390352001 2025-06-08,14:34:38.000,159,11093680,118165,0,1749393277,13881.86458804999,129.1139089499993,53040.113070960004 2025-06-08,14:34:39.000,159,11093712,118285,0,1749393278,13881.750070779999,129.2619406800004,53040.0222384 2025-06-08,14:34:40.000,159,11093654,118325,0,1749393279,13881.574926719994,129.31833372000256,53039.945380080004 2025-06-08,14:34:41.000,159,11093676,118285,0,1749393280,13881.332419559993,129.35357936999935,53039.85454752 2025-06-08,14:34:42.000,159,11093666,118245,0,1749393281,13881.157275500002,129.43816892999894,53039.75672784 2025-06-08,14:34:43.000,159,11093684,118085,0,1749393282,13881.029285609991,129.53685675000452,53039.72179224001 2025-06-08,14:34:44.000,159,11093682,118204,0,1749393283,13880.860877859996,129.6566919600009,53039.64493392 2025-06-08,14:34:45.000,159,11093671,118125,0,1749393284,13880.66552486999,129.6919376099977,53039.50519152001 2025-06-08,14:34:46.000,159,11093716,117925,0,1749393285,13880.530798669999,129.73423239000113,53039.47025592 2025-06-08,14:34:47.000,159,11093646,118325,0,1749393286,13880.321973059989,129.79062543000327,53039.37942336 2025-06-08,14:34:48.000,159,11093641,118245,0,1749393287,13880.092938519992,129.76947803999792,53039.30256504 2025-06-08,14:34:49.000,159,11093615,118365,0,1749393288,13879.944739699997,129.82587108000007,53039.23968096001 2025-06-08,14:34:50.000,159,11093679,117965,0,1749393289,13879.708968849991,129.8399693399988,53039.14884840001 2025-06-08,14:34:51.000,159,11093680,118085,0,1749393290,13879.55403372,129.89636238000094,53039.07199008001 2025-06-08,14:34:52.000,159,11093677,117845,0,1749393291,13879.37215335,129.9527554200031,53038.98115752001 2025-06-08,14:34:53.000,159,11093622,118445,0,1749393292,13879.183536669989,129.98095194000052,53038.91827344 2025-06-08,14:34:54.000,159,11093671,118045,0,1749393293,13879.042074159988,130.0020993299986,53038.82744088 2025-06-08,14:34:55.000,159,11093588,118125,0,1749393294,13878.934293199993,130.0020993299986,53038.76455680001 2025-06-08,14:34:56.000,159,11093664,118445,0,1749393295,13878.772621759992,130.04439411000203,53038.68071136 2025-06-08,14:34:57.000,159,11093693,117925,0,1749393296,13878.624422939996,130.02324672000395,53038.624814400006 2025-06-08,14:34:58.000,159,11093648,118204,0,1749393297,13878.503169359996,130.0655415000001,53038.49904624001 2025-06-08,14:34:59.000,159,11093632,118125,0,1749393298,13878.40886101999,130.14308193000033,53038.44314928 2025-06-08,14:35:00.000,159,11093629,118085,0,1749393299,13878.33476161,130.19242584000312,53038.408213680006 2025-06-08,14:35:01.000,159,11093595,118285,0,1749393300,13878.20677171999,130.248818879998,53038.2754584 2025-06-08,14:35:02.000,159,11093620,118405,0,1749393301,13878.11246338,130.3616049600023,53038.26148416001 2025-06-08,14:35:03.000,159,11093584,118085,0,1749393302,13878.051836589999,130.45324365000124,53038.19161296001 2025-06-08,14:35:04.000,159,11093645,118045,0,1749393303,13877.957528249994,130.53078408000147,53038.10776752 2025-06-08,14:35:05.000,159,11093596,118285,0,1749393304,13877.917110389993,130.6224227700004,53038.03789632 2025-06-08,14:35:06.000,159,11093677,118245,0,1749393305,13877.849747289998,130.72815971999808,53038.002960720005 2025-06-08,14:35:07.000,159,11093595,118045,0,1749393306,13877.741966330002,130.78455276000022,53037.94007664 2025-06-08,14:35:08.000,159,11093653,118204,0,1749393307,13877.701548470002,130.79160188999958,53037.85623120001 2025-06-08,14:35:09.000,159,11093608,118045,0,1749393308,13877.620712750002,130.8902897099979,53037.80732136001 2025-06-08,14:35:10.000,159,11093659,118285,0,1749393309,13877.539877030002,130.9819284000041,53037.72347592 2025-06-08,14:35:11.000,159,11093633,118285,0,1749393310,13877.506195479997,131.1017636100005,53037.667578960005 2025-06-08,14:35:12.000,159,11093591,118165,0,1749393311,13877.539877030002,131.17930404000072,53037.65360472 2025-06-08,14:35:13.000,159,11093602,118285,0,1749393312,13877.512931789992,131.24274621000222,53037.54181080001 2025-06-08,14:35:14.000,159,11093633,118245,0,1749393313,13877.465777619997,131.35553228999925,53037.5767464 2025-06-08,14:35:15.000,159,11093594,118285,0,1749393314,13877.378205590001,131.3766796800046,53037.47892672 2025-06-08,14:35:16.000,159,11093661,118204,0,1749393315,13877.3175788,131.49651489000098,53037.44399112001 2025-06-08,14:35:17.000,159,11093624,118405,0,1749393316,13877.304106179996,131.623399230004,53037.37411992001 2025-06-08,14:35:18.000,159,11093582,118285,0,1749393317,13877.21653415,131.66569401000015,53037.3671328 2025-06-08,14:35:19.000,159,11093636,118085,0,1749393318,13877.19632522,131.77143095999782,53037.31123584 2025-06-08,14:35:20.000,159,11093624,118125,0,1749393319,13877.203061529995,131.85602052000468,53037.27630024001 2025-06-08,14:35:21.000,159,11093635,118245,0,1749393320,13877.20979783999,131.9335609500049,53037.29027448 2025-06-08,14:35:22.000,159,11093637,117885,0,1749393321,13877.17611629,131.97585573000106,53037.22040328 2025-06-08,14:35:23.000,159,11093607,118245,0,1749393322,13877.15590736,132.05339616000128,53037.20642904001 2025-06-08,14:35:24.000,159,11093567,117965,0,1749393323,13877.18958890999,132.13798572000087,53037.19944192 2025-06-08,14:35:25.000,159,11093594,118125,0,1749393324,13877.20979783999,132.20847702000174,53037.10860936001 2025-06-08,14:35:26.000,159,11093654,118204,0,1749393325,13877.19632522,132.2648700600039,53037.10860936001 2025-06-08,14:35:27.000,159,11093556,118245,0,1749393326,13877.16937997999,132.34945962000347,53037.066686640006 2025-06-08,14:35:28.000,159,11093615,117965,0,1749393327,13877.17611629,132.4270000500037,53037.094635120004 2025-06-08,14:35:29.000,159,11093633,117965,0,1749393328,13877.243479389996,132.50454048000393,53037.045725280004 2025-06-08,14:35:30.000,159,11093602,118204,0,1749393329,13877.3175788,132.56798264999816,53037.00380256 2025-06-08,14:35:31.000,159,11093591,118204,0,1749393330,13877.344524039996,132.6243756900003,53036.96886696001 2025-06-08,14:35:32.000,159,11093555,118405,0,1749393331,13877.411887139991,132.68781786000181,53036.996815440005 2025-06-08,14:35:33.000,159,11093583,118165,0,1749393332,13877.506195479997,132.77945655000076,53036.9828412 2025-06-08,14:35:34.000,159,11093593,118445,0,1749393333,13877.573558579992,132.86404611000034,53036.97585408 2025-06-08,14:35:35.000,159,11093583,118365,0,1749393334,13877.627449059997,132.90634089000378,53036.98982832001 2025-06-08,14:35:36.000,159,11093603,118365,0,1749393335,13877.728493709998,133.01207784000144,53037.00380256 2025-06-08,14:35:37.000,159,11093617,118445,0,1749393336,13877.883428839988,133.07552001000295,53037.03175104 2025-06-08,14:35:38.000,159,11093614,117925,0,1749393337,13878.018155039994,133.17420783000125,53037.01777680001 2025-06-08,14:35:39.000,159,11093538,118285,0,1749393338,13878.14614492999,133.31519043000299,53037.01078968 2025-06-08,14:35:40.000,159,11093601,118285,0,1749393339,13878.26739850999,133.3786326000045,53037.045725280004 2025-06-08,14:35:41.000,159,11093616,118165,0,1749393340,13878.44927887999,133.45617303000472,53037.115596480005 2025-06-08,14:35:42.000,159,11093619,118245,0,1749393341,13878.671577109992,133.53371345999767,53037.13655784001 2025-06-08,14:35:43.000,159,11093556,118005,0,1749393342,13878.880402720002,133.60420475999854,53037.15053208 2025-06-08,14:35:44.000,159,11093600,118204,0,1749393343,13879.109437259998,133.66764693000005,53037.283287360005 2025-06-08,14:35:45.000,159,11093640,118405,0,1749393344,13879.36541703999,133.70994171000348,53037.2972616 2025-06-08,14:35:46.000,159,11093562,118325,0,1749393345,13879.560770029995,133.759285619999,53037.34617144 2025-06-08,14:35:47.000,159,11093597,118605,0,1749393346,13879.836958740001,133.79453127000306,53037.437004 2025-06-08,14:35:48.000,159,11093639,118125,0,1749393347,13880.072729589992,133.83682604999922,53037.51386232 2025-06-08,14:35:49.000,159,11093637,118204,0,1749393348,13880.342181989989,133.82977691999986,53037.56277216001 2025-06-08,14:35:50.000,159,11093605,118204,0,1749393349,13880.658788559995,133.87912083000265,53037.62565624 2025-06-08,14:35:51.000,159,11093558,118405,0,1749393350,13880.995604060001,133.85797344000457,53037.77238576 2025-06-08,14:35:52.000,159,11093652,118565,0,1749393351,13881.318946940002,133.91436647999944,53037.85623120001 2025-06-08,14:35:53.000,159,11093649,118405,0,1749393352,13881.615344579994,133.91436647999944,53037.97501224001 2025-06-08,14:35:54.000,159,11093616,118204,0,1749393353,13881.958896389995,133.99190690999967,53038.05885768 2025-06-08,14:35:55.000,159,11093625,118245,0,1749393354,13882.282239269996,134.02010343000438,53038.11475464001 2025-06-08,14:35:56.000,159,11093669,118285,0,1749393355,13882.612318459993,134.10469299000397,53038.170651600005 2025-06-08,14:35:57.000,159,11093696,118045,0,1749393356,13882.90197978999,134.08354559999862,53038.3453296 2025-06-08,14:35:58.000,159,11093664,118405,0,1749393357,13883.23205898,134.16108602999884,53038.436162160004 2025-06-08,14:35:59.000,159,11093623,118245,0,1749393358,13883.541929239997,134.21042994000163,53038.53398184 2025-06-08,14:36:00.000,159,11093688,118365,0,1749393359,13883.851799499993,134.21042994000163,53038.603853040004 2025-06-08,14:36:01.000,159,11093650,118325,0,1749393360,13884.127988209999,134.217479070001,53038.7296212 2025-06-08,14:36:02.000,159,11093650,118285,0,1749393361,13884.42438584999,134.28797037000186,53038.7994924 2025-06-08,14:36:03.000,159,11093664,118325,0,1749393362,13884.754465040001,134.2315773299997,53038.94622192 2025-06-08,14:36:04.000,159,11093699,118204,0,1749393363,13885.030653749993,134.1681351599982,53039.058015840004 2025-06-08,14:36:05.000,159,11093694,118204,0,1749393364,13885.34052400999,134.11174212000333,53039.14186128 2025-06-08,14:36:06.000,159,11093660,118165,0,1749393365,13885.63018534,134.04125082000246,53039.23269384 2025-06-08,14:36:07.000,159,11093673,118045,0,1749393366,13885.933319290001,133.9355138700048,53039.30256504 2025-06-08,14:36:08.000,159,11093707,118405,0,1749393367,13886.216244310002,133.85092430999794,53039.414358960006 2025-06-08,14:36:09.000,159,11093683,118485,0,1749393368,13886.505905639999,133.79453127000306,53039.51916576 2025-06-08,14:36:10.000,159,11093738,118204,0,1749393369,13886.76862173,133.66764693000005,53039.61698544 2025-06-08,14:36:11.000,159,11093729,118245,0,1749393370,13886.96397471999,133.54781172000366,53039.75672784 2025-06-08,14:36:12.000,159,11093755,118285,0,1749393371,13887.246899739992,133.4773204200028,53039.91044448001 2025-06-08,14:36:13.000,159,11093673,118165,0,1749393372,13887.496143209988,133.34338695000042,53039.99428992 2025-06-08,14:36:14.000,159,11093664,118405,0,1749393373,13887.691496199994,133.20945347999805,53040.10608384001 2025-06-08,14:36:15.000,159,11093741,118285,0,1749393374,13887.96094859999,133.09666740000102,53040.15499368001 2025-06-08,14:36:16.000,159,11093779,118165,0,1749393375,13888.12935635,132.99797958000272,53040.20390352001 2025-06-08,14:36:17.000,159,11093765,118485,0,1749393376,13888.365127199992,132.89224262999778,53040.27377472001 2025-06-08,14:36:18.000,159,11093696,118125,0,1749393377,13888.627843289993,132.78650568000012,53040.43447848 2025-06-08,14:36:19.000,159,11093731,118325,0,1749393378,13888.809723659993,132.6737196000031,53040.49037544001 2025-06-08,14:36:20.000,159,11093740,118645,0,1749393379,13889.052230819994,132.60322830000223,53040.637104960006 2025-06-08,14:36:21.000,159,11093742,118245,0,1749393380,13889.234111189995,132.51158961000328,53040.637104960006 2025-06-08,14:36:22.000,159,11093763,118285,0,1749393381,13889.38904632,132.34945962000347,53040.755886000006 2025-06-08,14:36:23.000,159,11093728,118325,0,1749393382,13889.591135620001,132.24372266999853,53040.82575720001 2025-06-08,14:36:24.000,159,11093713,118325,0,1749393383,13889.752807060002,132.17323136999767,53040.930564 2025-06-08,14:36:25.000,159,11093736,118204,0,1749393384,13889.867324329993,132.12388746000215,53041.01440944001 2025-06-08,14:36:26.000,159,11093692,118285,0,1749393385,13890.042468389998,132.0181505100045,53041.091267760006 2025-06-08,14:36:27.000,159,11093721,118565,0,1749393386,13890.156985659989,131.89126617000147,53041.119216240004 2025-06-08,14:36:28.000,159,11093705,118405,0,1749393387,13890.332129719995,131.82782399999996,53041.21703592 2025-06-08,14:36:29.000,159,11093748,118485,0,1749393388,13890.39949281999,131.70093966000422,53041.27293288 2025-06-08,14:36:30.000,159,11093737,118405,0,1749393389,13890.554427949995,131.60225183999864,53041.32882984001 2025-06-08,14:36:31.000,159,11093693,118525,0,1749393390,13890.635263669996,131.46126924000419,53041.37075256 2025-06-08,14:36:32.000,159,11093775,118125,0,1749393391,13890.769989870001,131.29913925000437,53041.4895336 2025-06-08,14:36:33.000,159,11093704,118285,0,1749393392,13890.823880349992,131.18635317000007,53041.49652072001 2025-06-08,14:36:34.000,159,11093650,118204,0,1749393393,13890.938397619997,131.02422318000026,53041.60831464 2025-06-08,14:36:35.000,159,11093739,118565,0,1749393394,13890.992288100002,130.87619144999917,53041.66421160001 2025-06-08,14:36:36.000,159,11093719,118245,0,1749393395,13890.999024409997,130.7352088500047,53041.65023736 2025-06-08,14:36:37.000,159,11093727,118645,0,1749393396,13890.999024409997,130.61537364000105,53041.65722448 2025-06-08,14:36:38.000,159,11093726,118445,0,1749393397,13891.052914890002,130.51668582000275,53041.762031280006 2025-06-08,14:36:39.000,159,11093701,118365,0,1749393398,13891.079860129998,130.41799800000445,53041.789979760004 2025-06-08,14:36:40.000,159,11093712,118525,0,1749393399,13891.120277989998,130.33340844000486,53041.80395400001 2025-06-08,14:36:41.000,159,11093714,118365,0,1749393400,13891.066387509993,130.25586801000463,53041.929722160006 2025-06-08,14:36:42.000,159,11093733,118245,0,1749393401,13891.073123820002,130.1501310599997,53041.90177368001 2025-06-08,14:36:43.000,159,11093761,118365,0,1749393402,13891.059651199997,130.10783628000354,53041.957670640004 2025-06-08,14:36:44.000,159,11093744,118204,0,1749393403,13890.985551789992,130.07259062999947,53041.978632000006 2025-06-08,14:36:45.000,159,11093743,118005,0,1749393404,13890.945133929992,130.0302958500033,53042.02055472001 2025-06-08,14:36:46.000,159,11093700,118485,0,1749393405,13890.871034520002,129.9527554200031,53042.027541840005 2025-06-08,14:36:47.000,159,11093784,118325,0,1749393406,13890.857561899997,129.91046063999966,53042.04151608 2025-06-08,14:36:48.000,159,11093745,118405,0,1749393407,13890.864298209992,129.86111673000414,53042.0834388 2025-06-08,14:36:49.000,159,11093748,118405,0,1749393408,13890.857561899997,129.79767456000263,53042.13933576001 2025-06-08,14:36:50.000,159,11093747,118245,0,1749393409,13890.850825590001,129.71308500000305,53042.13234864 2025-06-08,14:36:51.000,159,11093745,118204,0,1749393410,13890.810407730001,129.63554457000282,53042.11837440001 2025-06-08,14:36:52.000,159,11093709,118365,0,1749393411,13890.749780940001,129.58620066000003,53042.16728424001 2025-06-08,14:36:53.000,159,11093691,118445,0,1749393412,13890.729572010001,129.4945619700011,53042.13933576001 2025-06-08,14:36:54.000,159,11093749,118485,0,1749393413,13890.702626769991,129.4452180599983,53042.16728424001 2025-06-08,14:36:55.000,159,11093728,118405,0,1749393414,13890.716099389996,129.39587415000278,53042.2231812 2025-06-08,14:36:56.000,159,11093743,118245,0,1749393415,13890.783462489992,129.38882502000342,53042.2231812 2025-06-08,14:36:57.000,159,11093769,118765,0,1749393416,13890.716099389996,129.31833372000256,53042.21619408001 2025-06-08,14:36:58.000,159,11093776,118325,0,1749393417,13890.763253559991,129.31833372000256,53042.25112968 2025-06-08,14:36:59.000,159,11093748,118285,0,1749393418,13890.68915415,129.35357936999935,53042.244142560005 2025-06-08,14:37:00.000,159,11093723,118405,0,1749393419,13890.743044629991,129.33243198000127,53042.23016832 2025-06-08,14:37:01.000,159,11093772,118445,0,1749393420,13890.716099389996,129.38177589000406,53042.25811680001 2025-06-08,14:37:02.000,159,11093709,118365,0,1749393421,13890.709363080001,129.40292328000214,53042.244142560005 2025-06-08,14:37:03.000,159,11093752,118365,0,1749393422,13890.60831843,129.4452180599983,53042.27907816 2025-06-08,14:37:04.000,159,11093817,118204,0,1749393423,13890.574636879996,129.4452180599983,53042.30003952 2025-06-08,14:37:05.000,159,11093794,118325,0,1749393424,13890.46011960999,129.50161110000045,53042.25811680001 2025-06-08,14:37:06.000,159,11093795,118525,0,1749393425,13890.41970174999,129.5580041400026,53042.26510392001 2025-06-08,14:37:07.000,159,11093781,118405,0,1749393426,13890.33886602999,129.5721024000013,53042.27907816 2025-06-08,14:37:08.000,159,11093821,118365,0,1749393427,13890.25803030999,129.57915153000067,53042.34196224 2025-06-08,14:37:09.000,159,11093810,118445,0,1749393428,13890.156985659989,129.56505327000195,53042.27209104 2025-06-08,14:37:10.000,159,11093799,118445,0,1749393429,13890.096358869989,129.54390588000388,53042.27907816 2025-06-08,14:37:11.000,159,11093784,118204,0,1749393430,13890.062677319998,129.48751284000173,53042.327988 2025-06-08,14:37:12.000,159,11093797,118204,0,1749393431,13890.008786839993,129.46636545000365,53042.327988 2025-06-08,14:37:13.000,159,11093808,118245,0,1749393432,13889.914478500003,129.42407067000022,53042.314013760006 2025-06-08,14:37:14.000,159,11093785,118204,0,1749393433,13889.907742189993,129.36767762999807,53042.33497512001 2025-06-08,14:37:15.000,159,11093789,118485,0,1749393434,13889.887533259993,129.34653024,53042.30702664001 2025-06-08,14:37:16.000,159,11093837,118325,0,1749393435,13889.847115399993,129.31833372000256,53042.32100088 2025-06-08,14:37:17.000,159,11093795,118485,0,1749393436,13889.773015990002,129.30423546000384,53042.28606528001 2025-06-08,14:37:18.000,159,11093816,118204,0,1749393437,13889.725861819992,129.24079329000233,53042.327988 2025-06-08,14:37:19.000,159,11093820,118445,0,1749393438,13889.671971340002,129.24079329000233,53042.293052400004 2025-06-08,14:37:20.000,159,11093825,118445,0,1749393439,13889.597871929996,129.1632528600021,53042.314013760006 2025-06-08,14:37:21.000,159,11093769,118325,0,1749393440,13889.517036209996,129.12800720999803,53042.28606528001 2025-06-08,14:37:22.000,159,11093807,118165,0,1749393441,13889.415991559996,129.0645650400038,53042.25811680001 2025-06-08,14:37:23.000,159,11093790,118445,0,1749393442,13889.26779274,129.0011228700023,53042.23016832 2025-06-08,14:37:24.000,159,11093860,118445,0,1749393443,13889.173484399995,128.97292635000485,53042.20221984 2025-06-08,14:37:25.000,159,11093780,118725,0,1749393444,13889.06570344,128.92358244000206,53042.11837440001 2025-06-08,14:37:26.000,159,11093853,118405,0,1749393445,13888.877086759989,128.86718939999992,53042.10440016 2025-06-08,14:37:27.000,159,11093840,118405,0,1749393446,13888.762569489998,128.82489462000376,53042.03452896 2025-06-08,14:37:28.000,159,11093815,118285,0,1749393447,13888.668261149993,128.7896489699997,53041.96465776 2025-06-08,14:37:29.000,159,11093828,118365,0,1749393448,13888.493117090002,128.7896489699997,53041.9436964 2025-06-08,14:37:30.000,159,11093738,118405,0,1749393449,13888.405545059992,128.74030506000418,53041.89478656 2025-06-08,14:37:31.000,159,11093853,118365,0,1749393450,13888.264082549991,128.69801028000074,53041.80395400001 2025-06-08,14:37:32.000,159,11093866,117565,0,1749393451,13888.14956528,128.72620679999818,53041.85286384001 2025-06-08,14:37:33.000,159,11093795,118325,0,1749393452,13888.014839079995,128.7544033200029,53041.80395400001 2025-06-08,14:37:34.000,159,11093771,118285,0,1749393453,13887.79927715999,128.76145245000225,53041.762031280006 2025-06-08,14:37:35.000,159,11093772,118365,0,1749393454,13887.617396789989,128.71210853999946,53041.6991472 2025-06-08,14:37:36.000,159,11093812,118405,0,1749393455,13887.529824759993,128.71915766999882,53041.72709568 2025-06-08,14:37:37.000,159,11093829,118365,0,1749393456,13887.395098560002,128.6698137600033,53041.629276 2025-06-08,14:37:38.000,159,11093831,118245,0,1749393457,13887.213218190001,128.62046985000052,53041.622288880004 2025-06-08,14:37:39.000,159,11093836,118525,0,1749393458,13887.038074129996,128.63456810999924,53041.60831464 2025-06-08,14:37:40.000,159,11093862,118365,0,1749393459,13886.856193759995,128.6557155000046,53041.55241768 2025-06-08,14:37:41.000,159,11093806,118285,0,1749393460,13886.70125862999,128.6416172399986,53041.51049496 2025-06-08,14:37:42.000,159,11093856,118285,0,1749393461,13886.553059809994,128.6416172399986,53041.475559360006 2025-06-08,14:37:43.000,159,11093825,118245,0,1749393462,13886.425069919998,128.66276463000395,53041.50350784 2025-06-08,14:37:44.000,159,11093790,118405,0,1749393463,13886.297080029988,128.66276463000395,53041.475559360006 2025-06-08,14:37:45.000,159,11093845,118445,0,1749393464,13886.128672279992,128.66276463000395,53041.405688160005 2025-06-08,14:37:46.000,159,11093805,118204,0,1749393465,13885.960264529996,128.69801028000074,53041.454598000004 2025-06-08,14:37:47.000,159,11093884,118245,0,1749393466,13885.76491153999,128.74030506000418,53041.39171392 2025-06-08,14:37:48.000,159,11093821,118285,0,1749393467,13885.56955855,128.71210853999946,53041.30088136001 2025-06-08,14:37:49.000,159,11093883,118325,0,1749393468,13885.38094186999,128.71915766999882,53041.33581696 2025-06-08,14:37:50.000,159,11093849,118325,0,1749393469,13885.226006739998,128.69801028000074,53041.27293288 2025-06-08,14:37:51.000,159,11093854,118405,0,1749393470,13885.050862679993,128.66276463000395,53041.25197152001 2025-06-08,14:37:52.000,159,11093834,118325,0,1749393471,13884.848773379992,128.62751897999988,53041.20306168 2025-06-08,14:37:53.000,159,11093837,118405,0,1749393472,13884.707310869991,128.557027679999,53041.14716472 2025-06-08,14:37:54.000,159,11093843,118165,0,1749393473,13884.518694189996,128.47948724999878,53041.12620336 2025-06-08,14:37:55.000,159,11093873,118565,0,1749393474,13884.32334119999,128.40194681999856,53041.070306400004 2025-06-08,14:37:56.000,159,11093838,118045,0,1749393475,13884.215560239994,128.34555378000368,53040.951525360004 2025-06-08,14:37:57.000,159,11093816,118605,0,1749393476,13884.114515589994,128.31735725999897,53040.91658976001 2025-06-08,14:37:58.000,159,11093843,118285,0,1749393477,13884.080834039989,128.30325900000025,53040.83973144 2025-06-08,14:37:59.000,159,11093809,118405,0,1749393478,13883.959580459989,128.25391509000474,53040.81877008 2025-06-08,14:38:00.000,159,11093843,118405,0,1749393479,13883.824854259998,128.22571857000003,53040.755886000006 2025-06-08,14:38:01.000,159,11093777,118405,0,1749393480,13883.717073300002,128.20457118000195,53040.734924640004 2025-06-08,14:38:02.000,159,11093869,118525,0,1749393481,13883.589083409992,128.21866944000067,53040.60915648001 2025-06-08,14:38:03.000,159,11093818,118765,0,1749393482,13883.514984000001,128.1763746600045,53040.62313072 2025-06-08,14:38:04.000,159,11093866,118245,0,1749393483,13883.454357210001,128.16932552999788,53040.60915648001 2025-06-08,14:38:05.000,159,11093811,118525,0,1749393484,13883.360048869996,128.112932490003,53040.53928528001 2025-06-08,14:38:06.000,159,11093820,118365,0,1749393485,13883.29268577,128.13407988000108,53040.448452720004 2025-06-08,14:38:07.000,159,11093813,118485,0,1749393486,13883.27247684,128.14112901000044,53040.43447848 2025-06-08,14:38:08.000,159,11093853,118365,0,1749393487,13883.22532266999,128.16227639999852,53040.37159440001 2025-06-08,14:38:09.000,159,11093814,118885,0,1749393488,13883.178168499995,128.15522726999916,53040.36460728 2025-06-08,14:38:10.000,159,11093817,118565,0,1749393489,13883.10406908999,128.1763746600045,53040.32967168 2025-06-08,14:38:11.000,159,11093848,118245,0,1749393490,13883.036705989995,128.20457118000195,53040.231852000004 2025-06-08,14:38:12.000,159,11093827,118285,0,1749393491,13883.036705989995,128.2468659599981,53040.1969164 2025-06-08,14:38:13.000,159,11093827,118405,0,1749393492,13882.98281550999,128.28211161000218,53040.1969164 2025-06-08,14:38:14.000,159,11093836,118725,0,1749393493,13882.96934289,128.3103081299996,53040.1969164 2025-06-08,14:38:15.000,159,11093771,118405,0,1749393494,13882.868298239999,128.33850465000432,53040.10608384001 2025-06-08,14:38:16.000,159,11093853,118405,0,1749393495,13882.895243479994,128.38079943000048,53040.113070960004 2025-06-08,14:38:17.000,159,11093814,118565,0,1749393496,13882.821144069989,128.43014334000327,53040.064161120004 2025-06-08,14:38:18.000,159,11093848,118445,0,1749393497,13882.814407759994,128.53588029000093,53040.09909672 2025-06-08,14:38:19.000,159,11093801,118485,0,1749393498,13882.773989899993,128.63456810999924,53040.07114824 2025-06-08,14:38:20.000,159,11093848,118365,0,1749393499,13882.666208939998,128.69096115000139,53040.04319976 2025-06-08,14:38:21.000,159,11093790,118565,0,1749393500,13882.612318459993,128.7685015800016,53040.02922552 2025-06-08,14:38:22.000,159,11093784,118405,0,1749393501,13882.524746429997,128.8530911400012,53039.98031568 2025-06-08,14:38:23.000,159,11093810,118565,0,1749393502,13882.497801190002,128.9165333100027,53039.98031568 2025-06-08,14:38:24.000,159,11093814,118565,0,1749393503,13882.383283919997,129.00817200000165,53039.945380080004 2025-06-08,14:38:25.000,159,11093784,118045,0,1749393504,13882.349602369992,129.08571243000188,53039.91044448001 2025-06-08,14:38:26.000,159,11093754,118405,0,1749393505,13882.255294030001,129.12800720999803,53039.88948312001 2025-06-08,14:38:27.000,159,11093818,118365,0,1749393506,13882.13404045,129.21964590000425,53039.83358616 2025-06-08,14:38:28.000,159,11093834,118365,0,1749393507,13882.06667734999,129.27603893999913,53039.86153464 2025-06-08,14:38:29.000,159,11093842,118204,0,1749393508,13881.898269599995,129.31833372000256,53039.777689200004 2025-06-08,14:38:30.000,159,11093780,118485,0,1749393509,13881.80396125999,129.33948111000063,53039.77070208001 2025-06-08,14:38:31.000,159,11093818,118485,0,1749393510,13881.649026129999,129.39587415000278,53039.73576648 2025-06-08,14:38:32.000,159,11093792,118525,0,1749393511,13881.514299929993,129.4099724100015,53039.707818 2025-06-08,14:38:33.000,159,11093788,118325,0,1749393512,13881.393046349993,129.4099724100015,53039.71480512 2025-06-08,14:38:34.000,159,11093783,118365,0,1749393513,13881.231374909992,129.4452180599983,53039.679869520005 2025-06-08,14:38:35.000,159,11093814,118204,0,1749393514,13881.049494539991,129.48751284000173,53039.69384376 2025-06-08,14:38:36.000,159,11093778,118405,0,1749393515,13880.921504649996,129.48751284000173,53039.64493392 2025-06-08,14:38:37.000,159,11093762,118685,0,1749393516,13880.759833209995,129.51570935999916,53039.61698544 2025-06-08,14:38:38.000,159,11093754,118565,0,1749393517,13880.537534979994,129.55095501000324,53039.58903696 2025-06-08,14:38:39.000,159,11093847,118165,0,1749393518,13880.396072469994,129.5932497899994,53039.5680756 2025-06-08,14:38:40.000,159,11093841,118565,0,1749393519,13880.254609959993,129.64964283000154,53039.54012712 2025-06-08,14:38:41.000,159,11093798,118365,0,1749393520,13880.113147449993,129.67079021999962,53039.51916576 2025-06-08,14:38:42.000,159,11093791,118365,0,1749393521,13879.971684939992,129.69898674000433,53039.43532032001 2025-06-08,14:38:43.000,159,11093767,118405,0,1749393522,13879.789804569991,129.73423239000113,53039.40737184001 2025-06-08,14:38:44.000,159,11093805,118285,0,1749393523,13879.62813312999,129.76242890999856,53039.3235264 2025-06-08,14:38:45.000,159,11093782,118525,0,1749393524,13879.459725379995,129.8188219500007,53039.40038472 2025-06-08,14:38:46.000,159,11093803,118405,0,1749393525,13879.291317629999,129.8399693399988,53039.3235264 2025-06-08,14:38:47.000,159,11093799,118405,0,1749393526,13879.170064049998,129.86111673000414,53039.274616560004 2025-06-08,14:38:48.000,159,11093796,118125,0,1749393527,13879.015128919993,129.87521499000286,53039.26064232 2025-06-08,14:38:49.000,159,11093833,118405,0,1749393528,13878.873666409992,129.8681658600035,53039.225706720004 2025-06-08,14:38:50.000,159,11093848,118645,0,1749393529,13878.725467589997,129.85406760000478,53039.183784 2025-06-08,14:38:51.000,159,11093803,118445,0,1749393530,13878.644631869996,129.88226412000222,53039.106925680004 2025-06-08,14:38:52.000,159,11093825,118405,0,1749393531,13878.482960429996,129.91750976999901,53039.12089992001 2025-06-08,14:38:53.000,159,11093823,118285,0,1749393532,13878.381915779995,129.93160802999773,53039.07199008001 2025-06-08,14:38:54.000,159,11093826,118565,0,1749393533,13878.301080059995,129.9527554200031,53038.98115752001 2025-06-08,14:38:55.000,159,11093807,118605,0,1749393534,13878.16635385999,129.9668536800018,53038.92526056 2025-06-08,14:38:56.000,159,11093844,118645,0,1749393535,13878.14614492999,130.0302958500033,53038.890324960004 2025-06-08,14:38:57.000,159,11093851,118204,0,1749393536,13878.058572899994,130.03734498000267,53038.81346664001 2025-06-08,14:38:58.000,159,11093821,118365,0,1749393537,13878.018155039994,130.07259062999947,53038.78551816001 2025-06-08,14:38:59.000,159,11093804,118085,0,1749393538,13877.957528249994,130.12898367000162,53038.78551816001 2025-06-08,14:39:00.000,159,11093867,118204,0,1749393539,13877.910374079998,130.15718018999905,53038.743595440006 2025-06-08,14:39:01.000,159,11093831,118565,0,1749393540,13877.849747289998,130.14308193000033,53038.65975 2025-06-08,14:39:02.000,159,11093822,118365,0,1749393541,13877.809329429998,130.1501310599997,53038.61782728001 2025-06-08,14:39:03.000,159,11093832,118445,0,1749393542,13877.768911569998,130.1501310599997,53038.575904560006 2025-06-08,14:39:04.000,159,11093863,118285,0,1749393543,13877.762175260003,130.17127844999777,53038.53398184 2025-06-08,14:39:05.000,159,11093812,118805,0,1749393544,13877.694812159993,130.18537671000377,53038.56193032 2025-06-08,14:39:06.000,159,11093812,118725,0,1749393545,13877.674603229992,130.18537671000377,53038.5200076 2025-06-08,14:39:07.000,159,11093788,118445,0,1749393546,13877.634185369992,130.22062236000056,53038.506033360005 2025-06-08,14:39:08.000,159,11093814,118525,0,1749393547,13877.607240129997,130.20652410000184,53038.42917504001 2025-06-08,14:39:09.000,159,11093822,118485,0,1749393548,13877.566822269997,130.22767148999992,53038.387252320004 2025-06-08,14:39:10.000,159,11093803,118645,0,1749393549,13877.593767509992,130.22062236000056,53038.3453296 2025-06-08,14:39:11.000,159,11093806,118565,0,1749393550,13877.519668100002,130.22062236000056,53038.338342480005 2025-06-08,14:39:12.000,159,11093819,118445,0,1749393551,13877.526404409997,130.17127844999777,53038.268471280004 2025-06-08,14:39:13.000,159,11093795,118405,0,1749393552,13877.499459170002,130.1783275800044,53038.240522800006 2025-06-08,14:39:14.000,159,11093841,118405,0,1749393553,13877.506195479997,130.19242584000312,53038.23353568001 2025-06-08,14:39:15.000,159,11093829,118565,0,1749393554,13877.492722859992,130.1501310599997,53038.19161296001 2025-06-08,14:39:16.000,159,11093760,118445,0,1749393555,13877.479250240001,130.19242584000312,53038.18462584 2025-06-08,14:39:17.000,159,11093833,118204,0,1749393556,13877.499459170002,130.19947497000248,53038.14969024 2025-06-08,14:39:18.000,159,11093831,118525,0,1749393557,13877.485986549997,130.25586801000463,53038.135716 2025-06-08,14:39:19.000,159,11093808,118725,0,1749393558,13877.479250240001,130.28406453000207,53038.06584480001 2025-06-08,14:39:20.000,159,11093810,118285,0,1749393559,13877.459041310001,130.28406453000207,53038.12872888 2025-06-08,14:39:21.000,159,11093782,118525,0,1749393560,13877.485986549997,130.34045757000422,53038.01693496 2025-06-08,14:39:22.000,159,11093815,118525,0,1749393561,13877.533140719992,130.37570322000101,53038.051870560004 2025-06-08,14:39:23.000,159,11093804,118645,0,1749393562,13877.607240129997,130.43209626000316,53038.02392208001 2025-06-08,14:39:24.000,159,11093839,118204,0,1749393563,13877.681339540002,130.48144016999868,53038.051870560004 2025-06-08,14:39:25.000,159,11093868,118525,0,1749393564,13877.755438949993,130.51668582000275,53038.0309092 2025-06-08,14:39:26.000,159,11093827,118685,0,1749393565,13877.809329429998,130.59422625000298,53037.98199936 2025-06-08,14:39:27.000,159,11093835,118485,0,1749393566,13877.930583009998,130.58717712000362,53037.97501224001 2025-06-08,14:39:28.000,159,11093803,118805,0,1749393567,13877.950791939998,130.65061928999785,53037.92610240001 2025-06-08,14:39:29.000,159,11093829,118485,0,1749393568,13878.018155039994,130.6717666800032,53037.87719256001 2025-06-08,14:39:30.000,159,11093845,118405,0,1749393569,13878.06530920999,130.69996320000064,53037.89815392001 2025-06-08,14:39:31.000,159,11093847,118204,0,1749393570,13878.179826479995,130.76340537000215,53037.89815392001 2025-06-08,14:39:32.000,159,11093860,118445,0,1749393571,13878.220244339995,130.81274927999766,53037.933089520004 2025-06-08,14:39:33.000,159,11093882,118285,0,1749393572,13878.30781636999,130.9184862300026,53037.87719256001 2025-06-08,14:39:34.000,159,11093812,118485,0,1749393573,13878.361706849995,131.01012492000154,53037.89815392001 2025-06-08,14:39:35.000,159,11093828,118365,0,1749393574,13878.422333639995,131.1017636100005,53037.81430848 2025-06-08,14:39:36.000,159,11093791,118204,0,1749393575,13878.46948780999,131.24274621000222,53037.80732136001 2025-06-08,14:39:37.000,159,11093816,118605,0,1749393576,13878.55705984,131.28504098999838,53037.80732136001 2025-06-08,14:39:38.000,159,11093851,118565,0,1749393577,13878.543587219996,131.4119253300014,53037.835269840005 2025-06-08,14:39:39.000,159,11093803,118885,0,1749393578,13878.584005079996,131.51766227999906,53037.786360000006 2025-06-08,14:39:40.000,159,11093838,118605,0,1749393579,13878.617686630001,131.61635010000464,53037.79334712 2025-06-08,14:39:41.000,159,11093844,118485,0,1749393580,13878.691786039992,131.70798879000358,53037.835269840005 2025-06-08,14:39:42.000,159,11093883,118445,0,1749393581,13878.664840799996,131.79962748000253,53037.765398640004 2025-06-08,14:39:43.000,159,11093849,118365,0,1749393582,13878.705258659997,131.91241355999955,53037.8212956 2025-06-08,14:39:44.000,159,11093870,118365,0,1749393583,13878.772621759992,131.99700311999914,53037.77937288001 2025-06-08,14:39:45.000,159,11093875,118325,0,1749393584,13878.813039619992,132.07454354999936,53037.80033424 2025-06-08,14:39:46.000,159,11093853,118445,0,1749393585,13878.813039619992,132.13798572000087,53037.75841152001 2025-06-08,14:39:47.000,159,11093859,118525,0,1749393586,13878.765885449997,132.22257528000046,53037.77937288001 2025-06-08,14:39:48.000,159,11093899,118485,0,1749393587,13878.792830689992,132.34945962000347,53037.73046304001 2025-06-08,14:39:49.000,159,11093825,118485,0,1749393588,13878.779358070002,132.44109831000242,53037.716488800004 2025-06-08,14:39:50.000,159,11093844,118445,0,1749393589,13878.732203899992,132.5609335199988,53037.716488800004 2025-06-08,14:39:51.000,159,11093910,118525,0,1749393590,13878.752412829992,132.69486699000117,53037.70950168001 2025-06-08,14:39:52.000,159,11093862,118645,0,1749393591,13878.738940210002,132.81470220000483,53037.70251456 2025-06-08,14:39:53.000,159,11093868,118525,0,1749393592,13878.718731280002,132.91339002000313,53037.72347592 2025-06-08,14:39:54.000,159,11093865,118445,0,1749393593,13878.745676519997,133.00502871000208,53037.70950168001 2025-06-08,14:39:55.000,159,11093898,118485,0,1749393594,13878.738940210002,133.13191304999782,53037.68854032001 2025-06-08,14:39:56.000,159,11093889,118204,0,1749393595,13878.759149140002,133.22355174000404,53037.70950168001 2025-06-08,14:39:57.000,159,11093938,118685,0,1749393596,13878.752412829992,133.35043607999978,53037.667578960005 2025-06-08,14:39:58.000,159,11093889,118405,0,1749393597,13878.745676519997,133.44207476999873,53037.70251456 2025-06-08,14:39:59.000,159,11093915,118725,0,1749393598,13878.799567000002,133.53371345999767,53037.70251456 2025-06-08,14:40:00.000,159,11093911,118525,0,1749393599,13878.846721169997,133.60420475999854,53037.737450160006 2025-06-08,14:40:01.000,159,11093901,118725,0,1749393600,13878.880402720002,133.68174518999876,53037.70950168001 2025-06-08,14:40:02.000,159,11093895,118805,0,1749393601,13878.947765819998,133.78043301000434,53037.7514244 2025-06-08,14:40:03.000,159,11093878,118204,0,1749393602,13878.967974749998,133.83682604999922,53037.65360472 2025-06-08,14:40:04.000,159,11093882,118765,0,1749393603,13879.008392609998,133.9848577800003,53037.70950168001 2025-06-08,14:40:05.000,159,11093936,118605,0,1749393604,13879.095964639993,134.09059472999797,53037.70950168001 2025-06-08,14:40:06.000,159,11093897,118565,0,1749393605,13879.203745599989,134.1963316800029,53037.7514244 2025-06-08,14:40:07.000,159,11093925,118685,0,1749393606,13879.223954529989,134.2315773299997,53037.70251456 2025-06-08,14:40:08.000,159,11093905,118605,0,1749393607,13879.30479024999,134.330265149998,53037.74443728 2025-06-08,14:40:09.000,159,11093919,119045,0,1749393608,13879.36541703999,134.42190384000423,53037.73046304001 2025-06-08,14:40:10.000,159,11093921,118645,0,1749393609,13879.46646168999,134.49944427000446,53037.75841152001 2025-06-08,14:40:11.000,159,11093931,118405,0,1749393610,13879.580978959995,134.56993556999805,53037.74443728 2025-06-08,14:40:12.000,159,11093881,118725,0,1749393611,13879.702232539996,134.63337773999956,53037.75841152001 2025-06-08,14:40:13.000,159,11093886,118285,0,1749393612,13879.77633195,134.7391146900045,53037.72347592 2025-06-08,14:40:14.000,159,11093955,118445,0,1749393613,13879.911058149992,134.79550772999937,53037.82828272001 2025-06-08,14:40:15.000,159,11093937,118325,0,1749393614,13880.032311729992,134.89419554999768,53037.77238576 2025-06-08,14:40:16.000,159,11093936,118405,0,1749393615,13880.180510550003,134.97878511000454,53037.84924408 2025-06-08,14:40:17.000,159,11093923,118445,0,1749393616,13880.355654609994,135.09157119000156,53037.884179680004 2025-06-08,14:40:18.000,159,11093918,118805,0,1749393617,13880.557743909994,135.19730813999922,53037.89815392001 2025-06-08,14:40:19.000,159,11093961,118525,0,1749393618,13880.699206419995,135.28894682999817,53037.89815392001 2025-06-08,14:40:20.000,159,11093932,118445,0,1749393619,13880.88782309999,135.3664872599984,53037.933089520004 2025-06-08,14:40:21.000,159,11093968,118605,0,1749393620,13881.029285609991,135.45107681999798,53037.98199936 2025-06-08,14:40:22.000,159,11093896,118605,0,1749393621,13881.197693360002,135.4792733400027,53037.98199936 2025-06-08,14:40:23.000,159,11093930,118405,0,1749393622,13881.453673139993,135.5427155100042,53037.954050880006 2025-06-08,14:40:24.000,159,11093983,118645,0,1749393623,13881.628817199999,135.59910854999907,53037.961038 2025-06-08,14:40:25.000,159,11093983,118565,0,1749393624,13881.77027971,135.66959984999994,53038.051870560004 2025-06-08,14:40:26.000,159,11093982,118525,0,1749393625,13881.99257794,135.6766489799993,53038.05885768 2025-06-08,14:40:27.000,159,11093973,118525,0,1749393626,13882.19466724,135.79648419000296,53038.11475464001 2025-06-08,14:40:28.000,159,11093921,118485,0,1749393627,13882.390020229992,135.86697549000382,53038.18462584 2025-06-08,14:40:29.000,159,11093982,118445,0,1749393628,13882.619054770003,135.96566331000213,53038.14969024 2025-06-08,14:40:30.000,159,11093961,118605,0,1749393629,13882.854825619994,136.00090895999892,53038.22654856 2025-06-08,14:40:31.000,159,11093978,118685,0,1749393630,13883.04344229999,136.05730200000107,53038.240522800006 2025-06-08,14:40:32.000,159,11093946,118525,0,1749393631,13883.279213149995,136.06435113000043,53038.338342480005 2025-06-08,14:40:33.000,159,11093986,118725,0,1749393632,13883.541929239997,136.11369504000322,53038.3453296 2025-06-08,14:40:34.000,159,11093948,118565,0,1749393633,13883.764227469997,136.17713721000473,53038.408213680006 2025-06-08,14:40:35.000,159,11093939,118765,0,1749393634,13883.993262009993,136.21943199000088,53038.47109776 2025-06-08,14:40:36.000,159,11093927,118485,0,1749393635,13884.24250547999,136.28992329000175,53038.56193032 2025-06-08,14:40:37.000,159,11093973,118285,0,1749393636,13884.437858469995,136.31107067999983,53038.61782728001 2025-06-08,14:40:38.000,159,11093974,118245,0,1749393637,13884.660156699996,136.3815619800007,53038.673724240005 2025-06-08,14:40:39.000,159,11093940,118885,0,1749393638,13884.855509690002,136.40975849999813,53038.69468560001 2025-06-08,14:40:40.000,159,11093902,118885,0,1749393639,13885.050862679993,136.46615154000028,53038.792505280006 2025-06-08,14:40:41.000,159,11093961,118885,0,1749393640,13885.239479359989,136.5436919700005,53038.8693636 2025-06-08,14:40:42.000,159,11093938,118525,0,1749393641,13885.38094186999,136.5436919700005,53038.890324960004 2025-06-08,14:40:43.000,159,11093934,118805,0,1749393642,13885.56955855,136.62123240000074,53038.95320904001 2025-06-08,14:40:44.000,159,11093999,118605,0,1749393643,13885.72449367999,136.62123240000074,53039.01609312 2025-06-08,14:40:45.000,159,11093984,118765,0,1749393644,13885.946791909992,136.66352718000417,53039.13487416 2025-06-08,14:40:46.000,159,11093948,118565,0,1749393645,13886.094990730002,136.66352718000417,53039.225706720004 2025-06-08,14:40:47.000,159,11093913,118525,0,1749393646,13886.249925859993,136.7269693499984,53039.23968096001 2025-06-08,14:40:48.000,159,11093955,118725,0,1749393647,13886.485696709999,136.73401847999776,53039.30256504 2025-06-08,14:40:49.000,159,11093892,118525,0,1749393648,13886.606950289999,136.74811674000375,53039.442307440004 2025-06-08,14:40:50.000,159,11093903,118405,0,1749393649,13886.694522319995,136.7410676100044,53039.45628168001 2025-06-08,14:40:51.000,159,11093936,118565,0,1749393650,13886.815775899995,136.7551658700031,53039.49121728 2025-06-08,14:40:52.000,159,11093944,118485,0,1749393651,13886.92355685999,136.83270630000334,53039.5680756 2025-06-08,14:40:53.000,159,11093984,118485,0,1749393652,13887.038074129996,136.85385369000142,53039.61698544 2025-06-08,14:40:54.000,159,11093997,118725,0,1749393653,13887.145855089992,136.8890993399982,53039.72179224001 2025-06-08,14:40:55.000,159,11093980,118605,0,1749393654,13887.240163429997,136.94549238000036,53039.749740720006 2025-06-08,14:40:56.000,159,11093901,118725,0,1749393655,13887.341208079997,136.9877871600038,53039.847560400005 2025-06-08,14:40:57.000,159,11093952,118165,0,1749393656,13887.475934280003,137.05122932999802,53039.88948312001 2025-06-08,14:40:58.000,159,11093910,118445,0,1749393657,13887.590451549993,137.1499171500036,53039.99428992 2025-06-08,14:40:59.000,159,11093950,119045,0,1749393658,13887.704968819999,137.2486049700019,53040.00127704 2025-06-08,14:41:00.000,159,11093956,118645,0,1749393659,13887.853167639994,137.3331945300015,53040.07813536001 2025-06-08,14:41:01.000,159,11093985,118725,0,1749393660,13887.96768491,137.38958757000364,53040.0921096 2025-06-08,14:41:02.000,159,11093911,118365,0,1749393661,13888.06872956,137.52352103999874,53040.12704520001 2025-06-08,14:41:03.000,159,11093997,118525,0,1749393662,13888.12935635,137.58696321000025,53040.23883912 2025-06-08,14:41:04.000,159,11093962,118204,0,1749393663,13888.18324682999,137.6786018999992,53040.252813360006 2025-06-08,14:41:05.000,159,11093955,118565,0,1749393664,13888.21019207,137.77024058999814,53040.27377472001 2025-06-08,14:41:06.000,159,11093921,118365,0,1749393665,13888.243873619991,137.86187928000436,53040.31569744 2025-06-08,14:41:07.000,159,11093942,118765,0,1749393666,13888.264082549991,137.9535179700033,53040.38556864 2025-06-08,14:41:08.000,159,11093985,118525,0,1749393667,13888.284291479991,138.04515666000225,53040.43447848 2025-06-08,14:41:09.000,159,11093954,118565,0,1749393668,13888.277555169996,138.1367953500012,53040.45543984 2025-06-08,14:41:10.000,159,11093984,118805,0,1749393669,13888.311236720001,138.24253229999886,53040.567233760004 2025-06-08,14:41:11.000,159,11093987,118445,0,1749393670,13888.284291479991,138.34122012000444,53040.51133680001 2025-06-08,14:41:12.000,159,11093941,118525,0,1749393671,13888.264082549991,138.40466228999867,53040.49736256 2025-06-08,14:41:13.000,159,11093964,118525,0,1749393672,13888.223664689991,138.48925184999825,53040.48338832 2025-06-08,14:41:14.000,159,11093932,118525,0,1749393673,13888.196719449996,138.5456448900004,53040.50434968 2025-06-08,14:41:15.000,159,11093921,118485,0,1749393674,13888.18998314,138.60203793000255,53040.57422088 2025-06-08,14:41:16.000,159,11093972,118605,0,1749393675,13888.18324682999,138.66548010000406,53040.53928528001 2025-06-08,14:41:17.000,159,11093920,118605,0,1749393676,13888.12262003999,138.75006966000365,53040.616143600004 2025-06-08,14:41:18.000,159,11093991,118765,0,1749393677,13888.08220217999,138.80646269999852,53040.63011784001 2025-06-08,14:41:19.000,159,11093935,118725,0,1749393678,13888.06872956,138.8558066100013,53040.6510792 2025-06-08,14:41:20.000,159,11093975,118405,0,1749393679,13888.00136645999,138.92629791000218,53040.6510792 2025-06-08,14:41:21.000,159,11093960,118725,0,1749393680,13887.94747598,139.0390839899992,53040.66505344 2025-06-08,14:41:22.000,159,11093978,118405,0,1749393681,13887.90032180999,139.1025261600007,53040.70697616001 2025-06-08,14:41:23.000,159,11093929,118725,0,1749393682,13887.8262224,139.22236137000436,53040.72793752001 2025-06-08,14:41:24.000,159,11093908,118725,0,1749393683,13887.75885929999,139.26465615000052,53040.69998904 2025-06-08,14:41:25.000,159,11093945,118845,0,1749393684,13887.664550959998,139.32809832000203,53040.71396328 2025-06-08,14:41:26.000,159,11093965,118565,0,1749393685,13887.657814649989,139.42678614000033,53040.74191176 2025-06-08,14:41:27.000,159,11093913,118725,0,1749393686,13887.590451549993,139.532523089998,53040.755886000006 2025-06-08,14:41:28.000,159,11093958,118445,0,1749393687,13887.563506309998,139.6805548199991,53040.71396328 2025-06-08,14:41:29.000,159,11093961,118805,0,1749393688,13887.523088449998,139.78629177000403,53040.7908216 2025-06-08,14:41:30.000,159,11093960,118445,0,1749393689,13887.536561069988,139.9061269800004,53040.79780872001 2025-06-08,14:41:31.000,159,11093980,118725,0,1749393690,13887.469197969993,140.02596219000407,53040.83973144 2025-06-08,14:41:32.000,159,11093932,118805,0,1749393691,13887.415307490002,140.0541587100015,53040.86767992 2025-06-08,14:41:33.000,159,11093949,118525,0,1749393692,13887.395098560002,140.14579740000045,53040.853705680005 2025-06-08,14:41:34.000,159,11093956,118485,0,1749393693,13887.354680700002,140.23038696000003,53040.91658976001 2025-06-08,14:41:35.000,159,11093946,118725,0,1749393694,13887.320999149997,140.2656326100041,53040.89562840001 2025-06-08,14:41:36.000,159,11093973,118765,0,1749393695,13887.294053910002,140.3643204300024,53040.86767992 2025-06-08,14:41:37.000,159,11093942,118365,0,1749393696,13887.253636050002,140.37841869000113,53040.902615520004 2025-06-08,14:41:38.000,159,11094002,118445,0,1749393697,13887.233427120002,140.50530303000414,53040.88165416 2025-06-08,14:41:39.000,159,11093979,118565,0,1749393698,13887.213218190001,140.56874519999838,53040.88864128 2025-06-08,14:41:40.000,159,11093990,118525,0,1749393699,13887.246899739992,140.68153128000267,53040.86767992 2025-06-08,14:41:41.000,159,11093915,118725,0,1749393700,13887.213218190001,140.74497345000418,53040.81178296 2025-06-08,14:41:42.000,159,11093973,118765,0,1749393701,13887.219954499997,140.83661214000313,53040.853705680005 2025-06-08,14:41:43.000,159,11093962,118885,0,1749393702,13887.166064019992,140.84366127000249,53040.84671856001 2025-06-08,14:41:44.000,159,11093968,118605,0,1749393703,13887.193009260001,140.9423490900008,53040.86767992 2025-06-08,14:41:45.000,159,11093976,118725,0,1749393704,13887.172800330001,140.96349647999887,53040.87466704001 2025-06-08,14:41:46.000,159,11093934,118565,0,1749393705,13887.172800330001,140.94939822000015,53040.88864128 2025-06-08,14:41:47.000,159,11094001,118445,0,1749393706,13887.172800330001,140.96349647999887,53040.88864128 2025-06-08,14:41:48.000,159,11093957,118925,0,1749393707,13887.145855089992,140.97759474000486,53040.88165416 2025-06-08,14:41:49.000,159,11093971,118565,0,1749393708,13887.132382470001,141.0057912600023,53040.86767992 2025-06-08,14:41:50.000,159,11093976,118765,0,1749393709,13887.159327709996,140.97054560999823,53040.89562840001 2025-06-08,14:41:51.000,159,11093981,118845,0,1749393710,13887.071755680001,140.94939822000015,53040.88864128 2025-06-08,14:41:52.000,159,11093990,118645,0,1749393711,13887.085228299991,140.87185778999992,53040.88864128 2025-06-08,14:41:53.000,159,11093962,118565,0,1749393712,13887.085228299991,140.78726823000034,53040.91658976001 2025-06-08,14:41:54.000,159,11093957,118605,0,1749393713,13887.065019369991,140.74497345000418,53040.951525360004 2025-06-08,14:41:55.000,159,11093965,118525,0,1749393714,13887.071755680001,140.63218736999988,53040.930564 2025-06-08,14:41:56.000,159,11093931,118285,0,1749393715,13887.05154675,140.51940129000286,53040.96549960001 2025-06-08,14:41:57.000,159,11093964,118525,0,1749393716,13887.065019369991,140.38546782000049,53040.98646096 2025-06-08,14:41:58.000,159,11094009,118725,0,1749393717,13887.058283059996,140.30792739000026,53040.972486720006 2025-06-08,14:41:59.000,159,11093963,118365,0,1749393718,13887.05154675,140.18809218000388,53040.97947384 2025-06-08,14:42:00.000,159,11094017,118685,0,1749393719,13887.078491989996,140.117600880003,53041.00742232 2025-06-08,14:42:01.000,159,11093963,118525,0,1749393720,13887.03133782,139.96252002000256,53040.972486720006 2025-06-08,14:42:02.000,159,11093982,118645,0,1749393721,13887.017865199996,139.8426848099989,53041.021396560005 2025-06-08,14:42:03.000,159,11093981,118685,0,1749393722,13886.96397471999,139.6805548199991,53041.021396560005 2025-06-08,14:42:04.000,159,11093954,118685,0,1749393723,13886.96397471999,139.50432657000056,53041.070306400004 2025-06-08,14:42:05.000,159,11093947,118605,0,1749393724,13886.98418364999,139.4126878800016,53041.08428064001 2025-06-08,14:42:06.000,159,11093967,118805,0,1749393725,13886.94376578999,139.27170527999988,53041.04934504 2025-06-08,14:42:07.000,159,11093921,118605,0,1749393726,13886.93029317,139.16596833000222,53041.04235792001 2025-06-08,14:42:08.000,159,11093966,118645,0,1749393727,13886.9505021,139.06023138000455,53041.05633216 2025-06-08,14:42:09.000,159,11093940,118645,0,1749393728,13886.93029317,138.9544944299996,53041.04934504 2025-06-08,14:42:10.000,159,11093930,118485,0,1749393729,13886.916820549995,138.8417083500026,53041.09825488 2025-06-08,14:42:11.000,159,11093936,118645,0,1749393730,13886.91008424,138.7430205300043,53041.12620336 2025-06-08,14:42:12.000,159,11093937,118765,0,1749393731,13886.96397471999,138.6584309700047,53041.09825488 2025-06-08,14:42:13.000,159,11093920,118605,0,1749393732,13886.91008424,138.55269401999976,53041.105242 2025-06-08,14:42:14.000,159,11093967,118925,0,1749393733,13886.916820549995,138.47515358999954,53041.070306400004 2025-06-08,14:42:15.000,159,11093990,118725,0,1749393734,13886.92355685999,138.47515358999954,53041.119216240004 2025-06-08,14:42:16.000,159,11093940,118885,0,1749393735,13886.91008424,138.37646577000123,53041.16113896001 2025-06-08,14:42:17.000,159,11093979,118525,0,1749393736,13886.86966638,138.24958142999822,53041.13319048001 2025-06-08,14:42:18.000,159,11093971,118605,0,1749393737,13886.896611619995,138.17909013000462,53041.16812608 2025-06-08,14:42:19.000,159,11093893,118485,0,1749393738,13886.86966638,138.08040230999904,53041.12620336 2025-06-08,14:42:20.000,159,11093987,118605,0,1749393739,13886.82924852,138.00991100999818,53041.105242 2025-06-08,14:42:21.000,159,11093916,118965,0,1749393740,13886.76862173,137.9253214499986,53041.119216240004 2025-06-08,14:42:22.000,159,11093930,118725,0,1749393741,13886.78209434999,137.81958450000093,53041.16812608 2025-06-08,14:42:23.000,159,11093971,118605,0,1749393742,13886.72146755999,137.74909320000006,53041.23101016001 2025-06-08,14:42:24.000,159,11093942,118725,0,1749393743,13886.68778601,137.66450364000048,53041.25197152001 2025-06-08,14:42:25.000,159,11093959,118885,0,1749393744,13886.60021397999,137.56581582000217,53041.2449844 2025-06-08,14:42:26.000,159,11094002,118605,0,1749393745,13886.546323499999,137.45302973999787,53041.19607456 2025-06-08,14:42:27.000,159,11093922,118805,0,1749393746,13886.499169329989,137.3684401799983,53041.22402304 2025-06-08,14:42:28.000,159,11093959,118605,0,1749393747,13886.458751469989,137.29089974999806,53041.2449844 2025-06-08,14:42:29.000,159,11093903,118765,0,1749393748,13886.411597299993,137.19221192999976,53041.2449844 2025-06-08,14:42:30.000,159,11093980,118605,0,1749393749,13886.384652059998,137.03008193999995,53041.30088136001 2025-06-08,14:42:31.000,159,11093931,118565,0,1749393750,13886.310552649993,136.96663976999844,53041.3148556 2025-06-08,14:42:32.000,159,11093972,118925,0,1749393751,13886.229716929993,136.84680456000206,53041.25197152001 2025-06-08,14:42:33.000,159,11093929,118765,0,1749393752,13886.196035380002,136.71992021999904,53041.286907120004 2025-06-08,14:42:34.000,159,11093963,118445,0,1749393753,13886.088254419992,136.62123240000074,53041.30088136001 2025-06-08,14:42:35.000,159,11093970,118725,0,1749393754,13886.041100249997,136.53664284000115,53041.30088136001 2025-06-08,14:42:36.000,159,11093942,118525,0,1749393755,13885.967000839992,136.45205328000156,53041.30088136001 2025-06-08,14:42:37.000,159,11093920,118645,0,1749393756,13885.919846669996,136.38861111000006,53041.286907120004 2025-06-08,14:42:38.000,159,11093994,118845,0,1749393757,13885.886165119991,136.27582503000303,53041.3148556 2025-06-08,14:42:39.000,159,11093876,119045,0,1749393758,13885.805329399991,136.20533373000217,53041.25197152001 2025-06-08,14:42:40.000,159,11093970,118965,0,1749393759,13885.63018534,136.09254764999787,53041.25197152001 2025-06-08,14:42:41.000,159,11093921,118885,0,1749393760,13885.495459139995,135.9727124400015,53041.22402304 2025-06-08,14:42:42.000,159,11094003,118645,0,1749393761,13885.40788711,135.91631939999934,53041.286907120004 2025-06-08,14:42:43.000,159,11093995,119005,0,1749393762,13885.259688289989,135.8246807100004,53041.22402304 2025-06-08,14:42:44.000,159,11093991,118845,0,1749393763,13885.145171019998,135.71189463000337,53041.18210032001 2025-06-08,14:42:45.000,159,11094019,118805,0,1749393764,13884.996972200002,135.704845500004,53041.19607456 2025-06-08,14:42:46.000,159,11093972,118765,0,1749393765,13884.895927550002,135.60615767999843,53041.15415184 2025-06-08,14:42:48.000,159,11093999,118645,0,1749393767,13884.606266219991,135.47222421000333,53041.105242 2025-06-08,14:42:49.000,159,11093927,118765,0,1749393768,13884.45133109,135.45812595000461,53041.02838368 2025-06-08,14:42:50.000,159,11094002,118885,0,1749393769,13884.316604889995,135.3805855200044,53041.02838368 2025-06-08,14:42:51.000,159,11093931,118525,0,1749393770,13884.188615,135.3664872599984,53041.021396560005 2025-06-08,14:42:52.000,159,11094018,119005,0,1749393771,13884.033679869994,135.38763465000375,53040.98646096 2025-06-08,14:42:53.000,159,11093990,118845,0,1749393772,13883.878744739988,135.40173291000247,53040.88864128 2025-06-08,14:42:54.000,159,11093960,118885,0,1749393773,13883.784436399998,135.3805855200044,53040.89562840001 2025-06-08,14:42:55.000,159,11093992,118525,0,1749393774,13883.562138169997,135.33829074000096,53040.7908216 2025-06-08,14:42:56.000,159,11093930,119045,0,1749393775,13883.461093519996,135.35238899999968,53040.72793752001 2025-06-08,14:42:57.000,159,11093983,118485,0,1749393776,13883.27247684,135.28894682999817,53040.64409208 2025-06-08,14:42:58.000,159,11093994,118885,0,1749393777,13883.13101433,135.28894682999817,53040.59518224 2025-06-08,14:42:59.000,159,11093923,118965,0,1749393778,13882.98281550999,135.2818976999988,53040.53229816 2025-06-08,14:43:00.000,159,11093983,118925,0,1749393779,13882.841352999989,135.2818976999988,53040.49736256 2025-06-08,14:43:01.000,159,11093969,118645,0,1749393780,13882.753780969993,135.26075031000073,53040.469414080006 2025-06-08,14:43:02.000,159,11093973,118765,0,1749393781,13882.632527389993,135.27484856999945,53040.40653 2025-06-08,14:43:03.000,159,11093927,118805,0,1749393782,13882.477592260002,135.28894682999817,53040.40653 2025-06-08,14:43:04.000,159,11093799,118685,0,1749393783,13882.390020229992,135.30304509000416,53040.28774896 2025-06-08,14:43:05.000,159,11093977,118805,0,1749393784,13882.268766649991,135.35238899999968,53040.35762016 2025-06-08,14:43:06.000,159,11093926,118685,0,1749393785,13882.17445831,135.32419248000224,53040.25980048 2025-06-08,14:43:07.000,159,11093968,118925,0,1749393786,13882.0329958,135.34533987000032,53040.21089064 2025-06-08,14:43:08.000,159,11093983,118805,0,1749393787,13881.958896389995,135.33829074000096,53040.1969164 2025-06-08,14:43:09.000,159,11093974,118885,0,1749393788,13881.89153329,135.3664872599984,53040.113070960004 2025-06-08,14:43:10.000,159,11094041,118725,0,1749393789,13881.797224949994,135.40878204000182,53040.07813536001 2025-06-08,14:43:11.000,159,11093952,118645,0,1749393790,13881.655762439994,135.42288030000054,53040.064161120004 2025-06-08,14:43:12.000,159,11093950,118605,0,1749393791,13881.547981479998,135.40878204000182,53039.99428992 2025-06-08,14:43:13.000,159,11094019,118725,0,1749393792,13881.473882069993,135.44402768999862,53039.99428992 2025-06-08,14:43:14.000,159,11093975,118725,0,1749393793,13881.359364800002,135.42288030000054,53039.99428992 2025-06-08,14:43:15.000,159,11094016,118525,0,1749393794,13881.231374909992,135.44402768999862,53039.9523672 2025-06-08,14:43:16.000,159,11093934,118885,0,1749393795,13881.123593949997,135.46517508000397,53039.84057328001 2025-06-08,14:43:17.000,159,11094013,118685,0,1749393796,13881.029285609991,135.5145189899995,53039.82659904 2025-06-08,14:43:18.000,159,11094035,118925,0,1749393797,13880.941713579996,135.577961160001,53039.777689200004 2025-06-08,14:43:19.000,159,11094051,118965,0,1749393798,13880.840668929995,135.62025594000443,53039.70083088001 2025-06-08,14:43:20.000,159,11093997,118605,0,1749393799,13880.73288797,135.66255072000058,53039.66589528 2025-06-08,14:43:21.000,159,11093985,118885,0,1749393800,13880.67226118,135.74714028000017,53039.630959680006 2025-06-08,14:43:22.000,159,11094018,118885,0,1749393801,13880.63184332,135.7894350600036,53039.55410136001 2025-06-08,14:43:23.000,159,11094014,118845,0,1749393802,13880.54427128999,135.85992636000447,53039.50519152001 2025-06-08,14:43:24.000,159,11094015,118765,0,1749393803,13880.476908189994,135.9515650500034,53039.47025592 2025-06-08,14:43:25.000,159,11093974,118925,0,1749393804,13880.423017709989,136.036154610003,53039.4283332 2025-06-08,14:43:26.000,159,11093958,118525,0,1749393805,13880.389336159998,136.12779330000194,53039.37243624 2025-06-08,14:43:27.000,159,11094023,118885,0,1749393806,13880.328709369998,136.20533373000217,53039.393397600004 2025-06-08,14:43:28.000,159,11094009,118885,0,1749393807,13880.335445679993,136.26877590000367,53039.31653928001 2025-06-08,14:43:29.000,159,11094041,118765,0,1749393808,13880.247873649998,136.3463163300039,53039.225706720004 2025-06-08,14:43:30.000,159,11093971,118885,0,1749393809,13880.207455789998,136.42385676000413,53039.16282264 2025-06-08,14:43:31.000,159,11093993,118925,0,1749393810,13880.214192099993,136.5084463200037,53039.14884840001 2025-06-08,14:43:32.000,159,11094031,118805,0,1749393811,13880.220928409988,136.60713414000202,53039.1139128 2025-06-08,14:43:33.000,159,11094026,118645,0,1749393812,13880.140092690002,136.68467457000224,53039.05102872001 2025-06-08,14:43:34.000,159,11093974,118445,0,1749393813,13880.119883760002,136.7904115199999,53038.95320904001 2025-06-08,14:43:35.000,159,11093958,118445,0,1749393814,13880.119883760002,136.92434499000228,53038.92526056 2025-06-08,14:43:36.000,159,11093994,118925,0,1749393815,13880.119883760002,137.00893455000187,53038.890324960004 2025-06-08,14:43:37.000,159,11093997,118845,0,1749393816,13880.106411139997,137.1005732400008,53038.841415120005 2025-06-08,14:43:38.000,159,11093964,118885,0,1749393817,13880.052520659992,137.22745758000383,53038.7994924 2025-06-08,14:43:39.000,159,11094046,118805,0,1749393818,13880.059256970002,137.32614540000213,53038.76455680001 2025-06-08,14:43:40.000,159,11094033,118765,0,1749393819,13880.039048040002,137.4600788700045,53038.70865984 2025-06-08,14:43:41.000,159,11094018,118565,0,1749393820,13880.072729589992,137.5940123399996,53038.65276288 2025-06-08,14:43:42.000,159,11094018,119205,0,1749393821,13880.113147449993,137.68565102999855,53038.603853040004 2025-06-08,14:43:43.000,159,11093953,119045,0,1749393822,13880.065993279997,137.76319145999878,53038.56891744001 2025-06-08,14:43:44.000,159,11093995,118965,0,1749393823,13880.086202209997,137.840731889999,53038.49904624001 2025-06-08,14:43:45.000,159,11093940,119205,0,1749393824,13880.146828999998,137.9535179700033,53038.485072 2025-06-08,14:43:46.000,159,11093959,119365,0,1749393825,13880.180510550003,138.0169601400048,53038.408213680006 2025-06-08,14:43:47.000,159,11093975,118885,0,1749393826,13880.234401029993,138.09450056999776,53038.38026520001 2025-06-08,14:43:48.000,159,11094015,118845,0,1749393827,13880.261346269988,138.15794273999927,53038.37327808 2025-06-08,14:43:49.000,159,11093997,118925,0,1749393828,13880.261346269988,138.17909013000462,53038.338342480005 2025-06-08,14:43:50.000,159,11093932,118925,0,1749393829,13880.261346269988,138.2354831699995,53038.31039400001 2025-06-08,14:43:51.000,159,11094013,118805,0,1749393830,13880.274818889993,138.27777795000293,53038.26148416001 2025-06-08,14:43:52.000,159,11093963,118885,0,1749393831,13880.274818889993,138.32712185999844,53038.289432640006 2025-06-08,14:43:53.000,159,11094004,118845,0,1749393832,13880.362390919989,138.34122012000444,53038.2055872 2025-06-08,14:43:54.000,159,11094005,118805,0,1749393833,13880.355654609994,138.35531838000315,53038.2055872 2025-06-08,14:43:55.000,159,11093989,118805,0,1749393834,13880.375863539994,138.3623675100025,53038.135716 2025-06-08,14:43:56.000,159,11093955,119045,0,1749393835,13880.429754019999,138.36941664000187,53038.08680616 2025-06-08,14:43:57.000,159,11093933,118725,0,1749393836,13880.463435569989,138.3835149000006,53038.06584480001 2025-06-08,14:43:58.000,159,11093932,118805,0,1749393837,13880.470171879999,138.37646577000123,53038.07981904 2025-06-08,14:43:59.000,159,11093902,119045,0,1749393838,13880.530798669999,138.37646577000123,53038.072831920006 2025-06-08,14:44:00.000,159,11094009,119165,0,1749393839,13880.577952839994,138.41171141999803,53038.00994784 2025-06-08,14:44:01.000,159,11093942,118685,0,1749393840,13880.62510700999,138.43285881000338,53037.94007664 2025-06-08,14:44:02.000,159,11093923,118725,0,1749393841,13880.67226118,138.41876055000466,53037.954050880006 2025-06-08,14:44:03.000,159,11093960,118885,0,1749393842,13880.71267904,138.41876055000466,53037.92610240001 2025-06-08,14:44:04.000,159,11093974,118685,0,1749393843,13880.800251069995,138.42580968000402,53037.94007664 2025-06-08,14:44:05.000,159,11093989,118925,0,1749393844,13880.80698737999,138.40466228999867,53037.85623120001 2025-06-08,14:44:06.000,159,11093988,119045,0,1749393845,13880.840668929995,138.4469570700021,53037.94007664 2025-06-08,14:44:07.000,159,11093931,119045,0,1749393846,13880.941713579996,138.47515358999954,53037.91212816 2025-06-08,14:44:08.000,159,11093914,118925,0,1749393847,13881.042758229996,138.50335011000425,53037.91911528 2025-06-08,14:44:09.000,159,11093941,118765,0,1749393848,13881.096648710001,138.55269401999976,53037.89815392001 2025-06-08,14:44:10.000,159,11093991,118845,0,1749393849,13881.238111220002,138.5949888000032,53037.905141040006 2025-06-08,14:44:11.000,159,11093970,119125,0,1749393850,13881.325683249997,138.6090870600019,53037.8911668 2025-06-08,14:44:12.000,159,11093913,118965,0,1749393851,13881.372837419993,138.65138183999807,53037.8911668 2025-06-08,14:44:13.000,159,11093907,119245,0,1749393852,13881.460409449988,138.67252923000342,53037.884179680004 2025-06-08,14:44:14.000,159,11094013,119285,0,1749393853,13881.541245169989,138.72187313999893,53037.89815392001 2025-06-08,14:44:15.000,159,11093984,119005,0,1749393854,13881.649026129999,138.77826618000108,53037.8911668 2025-06-08,14:44:16.000,159,11093986,118925,0,1749393855,13881.716389229994,138.79941356999916,53037.87719256001 2025-06-08,14:44:17.000,159,11093931,118885,0,1749393856,13881.79048864,138.82761009000387,53037.92610240001 2025-06-08,14:44:18.000,159,11093940,118805,0,1749393857,13881.84437911999,138.8558066100013,53037.94706376001 2025-06-08,14:44:19.000,159,11093967,118725,0,1749393858,13881.90500590999,138.8910522599981,53037.884179680004 2025-06-08,14:44:20.000,159,11093971,118965,0,1749393859,13882.00605055999,138.92629791000218,53037.94007664 2025-06-08,14:44:21.000,159,11093966,119205,0,1749393860,13882.06667734999,138.96154355999897,53037.92610240001 2025-06-08,14:44:22.000,159,11093959,118765,0,1749393861,13882.09362259,139.06023138000455,53037.96802512 2025-06-08,14:44:23.000,159,11093930,118925,0,1749393862,13882.13404045,139.01793660000112,53037.933089520004 2025-06-08,14:44:24.000,159,11093934,118925,0,1749393863,13882.201403549996,139.02498573000048,53037.98199936 2025-06-08,14:44:25.000,159,11094008,118885,0,1749393864,13882.295711890001,139.05318224999792,53037.97501224001 2025-06-08,14:44:26.000,159,11093989,119045,0,1749393865,13882.356338680001,139.04613311999856,53037.954050880006 2025-06-08,14:44:27.000,159,11093993,118925,0,1749393866,13882.416965470002,139.0038383400024,53038.04488344001 2025-06-08,14:44:28.000,159,11093960,118845,0,1749393867,13882.497801190002,139.0390839899992,53038.121741760006 2025-06-08,14:44:29.000,159,11093945,118885,0,1749393868,13882.531482739992,139.07432964000327,53038.07981904 2025-06-08,14:44:30.000,159,11093965,118805,0,1749393869,13882.598845840002,139.05318224999792,53038.10776752 2025-06-08,14:44:31.000,159,11093994,118925,0,1749393870,13882.646000009998,139.03203485999984,53038.10776752 2025-06-08,14:44:32.000,159,11093977,118845,0,1749393871,13882.740308349988,139.0038383400024,53038.15667736 2025-06-08,14:44:33.000,159,11093968,119205,0,1749393872,13882.821144069989,138.96859268999833,53038.18462584 2025-06-08,14:44:34.000,159,11093953,118725,0,1749393873,13882.915452409994,138.92629791000218,53038.19161296001 2025-06-08,14:44:35.000,159,11093982,118805,0,1749393874,13882.976079199994,138.91924878000282,53038.22654856 2025-06-08,14:44:36.000,159,11094022,118965,0,1749393875,13883.08386015999,138.89810139000474,53038.26148416001 2025-06-08,14:44:37.000,159,11094055,118965,0,1749393876,13883.178168499995,138.86285574000067,53038.36629096 2025-06-08,14:44:38.000,159,11094017,119125,0,1749393877,13883.238795289995,138.81351182999788,53038.42218792 2025-06-08,14:44:39.000,159,11093992,118925,0,1749393878,13883.33310363,138.8205609600045,53038.436162160004 2025-06-08,14:44:40.000,159,11093968,118845,0,1749393879,13883.440884589996,138.76416792000236,53038.56193032 2025-06-08,14:44:41.000,159,11093970,118805,0,1749393880,13883.488038759991,138.78531531000044,53038.575904560006 2025-06-08,14:44:42.000,159,11093996,118965,0,1749393881,13883.541929239997,138.78531531000044,53038.64577576001 2025-06-08,14:44:43.000,159,11094011,118845,0,1749393882,13883.589083409992,138.73597139999765,53038.673724240005 2025-06-08,14:44:44.000,159,11093983,119085,0,1749393883,13883.669919129992,138.7289222699983,53038.771543920004 2025-06-08,14:44:45.000,159,11093940,118845,0,1749393884,13883.757491160002,138.68662749000214,53038.77853104 2025-06-08,14:44:46.000,159,11093929,118965,0,1749393885,13883.818117950002,138.63023445,53038.841415120005 2025-06-08,14:44:47.000,159,11094010,118925,0,1749393886,13883.905689979998,138.65138183999807,53038.90429920001 2025-06-08,14:44:48.000,159,11094012,119005,0,1749393887,13883.952844149993,138.61613619000127,53038.96718328 2025-06-08,14:44:49.000,159,11093978,118845,0,1749393888,13883.999998319989,138.55974314999912,53038.99513176 2025-06-08,14:44:50.000,159,11093965,118885,0,1749393889,13883.993262009993,138.58793967000383,53038.99513176 2025-06-08,14:44:51.000,159,11093951,118885,0,1749393890,13884.101042969989,138.55974314999912,53039.08596432 2025-06-08,14:44:52.000,159,11093956,118885,0,1749393891,13884.18187868999,138.5456448900004,53039.09993856001 2025-06-08,14:44:53.000,159,11093998,119005,0,1749393892,13884.24250547999,138.5103992400036,53039.14186128 2025-06-08,14:44:54.000,159,11093970,119125,0,1749393893,13884.336813819995,138.5103992400036,53039.21871960001 2025-06-08,14:44:55.000,159,11093948,118965,0,1749393894,13884.417649539995,138.46105533000082,53039.28160368 2025-06-08,14:44:56.000,159,11093983,118805,0,1749393895,13884.54563942999,138.43990794000274,53039.31653928001 2025-06-08,14:44:57.000,159,11094038,118885,0,1749393896,13884.63321146,138.43285881000338,53039.344487760005 2025-06-08,14:44:58.000,159,11093936,119085,0,1749393897,13884.740992419996,138.37646577000123,53039.40737184001 2025-06-08,14:44:59.000,159,11094012,118845,0,1749393898,13884.788146589992,138.35531838000315,53039.45628168001 2025-06-08,14:45:00.000,159,11093992,118885,0,1749393899,13884.895927550002,138.2848270800023,53039.51916576 2025-06-08,14:45:01.000,159,11093997,119045,0,1749393900,13884.990235889993,138.2002375200027,53039.59602408 2025-06-08,14:45:02.000,159,11094008,119085,0,1749393901,13885.084544229998,138.12269709000248,53039.582049840006 2025-06-08,14:45:03.000,159,11094030,118805,0,1749393902,13885.219270429989,138.10859883000376,53039.70083088001 2025-06-08,14:45:04.000,159,11093998,118725,0,1749393903,13885.313578769994,138.03105840000353,53039.79166344001 2025-06-08,14:45:05.000,159,11093994,119045,0,1749393904,13885.394414489994,137.94646884000394,53039.777689200004 2025-06-08,14:45:06.000,159,11093981,118965,0,1749393905,13885.48198651999,137.84778101999837,53039.86852176001 2025-06-08,14:45:07.000,159,11093972,118885,0,1749393906,13885.58976748,137.840731889999,53039.882496 2025-06-08,14:45:08.000,159,11093988,118925,0,1749393907,13885.657130579995,137.73499494000134,53039.98730280001 2025-06-08,14:45:09.000,159,11093974,118925,0,1749393908,13885.74470260999,137.5940123399996,53039.99428992 2025-06-08,14:45:10.000,159,11093991,119045,0,1749393909,13885.839010949996,137.52352103999874,53040.0921096 2025-06-08,14:45:11.000,159,11094011,119085,0,1749393910,13885.919846669996,137.4318823499998,53040.134032320006 2025-06-08,14:45:12.000,159,11093938,118965,0,1749393911,13885.973737150001,137.32614540000213,53040.252813360006 2025-06-08,14:45:13.000,159,11094008,119085,0,1749393912,13886.020891319997,137.30499801000406,53040.3366588 2025-06-08,14:45:14.000,159,11093993,118885,0,1749393913,13886.196035380002,137.2345067100032,53040.420504240006 2025-06-08,14:45:15.000,159,11094030,118925,0,1749393914,13886.222980619998,137.1499171500036,53040.44146560001 2025-06-08,14:45:16.000,159,11093964,118925,0,1749393915,13886.249925859993,137.06532759000402,53040.448452720004 2025-06-08,14:45:17.000,159,11093954,119205,0,1749393916,13886.222980619998,136.95254150999972,53040.55325952 2025-06-08,14:45:18.000,159,11093951,118965,0,1749393917,13886.290343719993,136.8890993399982,53040.588195120006 2025-06-08,14:45:19.000,159,11093989,119165,0,1749393918,13886.283607409998,136.7763132600012,53040.63011784001 2025-06-08,14:45:20.000,159,11093986,119005,0,1749393919,13886.344234199998,136.68467457000224,53040.69300192 2025-06-08,14:45:21.000,159,11093989,119005,0,1749393920,13886.344234199998,136.63533065999945,53040.71396328 2025-06-08,14:45:22.000,159,11093953,118965,0,1749393921,13886.377915749988,136.53664284000115,53040.7908216 2025-06-08,14:45:23.000,159,11093965,119165,0,1749393922,13886.391388369993,136.46615154000028,53040.783834480004 2025-06-08,14:45:24.000,159,11093985,119005,0,1749393923,13886.438542539989,136.33926720000454,53040.86767992 2025-06-08,14:45:25.000,159,11093994,118845,0,1749393924,13886.431806229994,136.26877590000367,53040.87466704001 2025-06-08,14:45:26.000,159,11093927,119085,0,1749393925,13886.411597299993,136.1841863400041,53040.87466704001 2025-06-08,14:45:27.000,159,11093905,119325,0,1749393926,13886.431806229994,136.12779330000194,53040.91658976001 2025-06-08,14:45:28.000,159,11093932,119085,0,1749393927,13886.425069919998,136.04320374000235,53040.951525360004 2025-06-08,14:45:29.000,159,11093975,119205,0,1749393928,13886.445278849998,135.9868107000002,53040.923576880006 2025-06-08,14:45:30.000,159,11094004,118845,0,1749393929,13886.398124679989,135.9515650500034,53040.951525360004 2025-06-08,14:45:31.000,159,11094000,118925,0,1749393930,13886.418333609989,135.90222114000062,53040.951525360004 2025-06-08,14:45:32.000,159,11093994,119045,0,1749393931,13886.324025269998,135.85287722999783,53041.021396560005 2025-06-08,14:45:33.000,159,11093980,119085,0,1749393932,13886.297080029988,135.81058245000168,53040.99344808001 2025-06-08,14:45:34.000,159,11093959,119125,0,1749393933,13886.243189549998,135.77533680000488,53041.021396560005 2025-06-08,14:45:35.000,159,11093920,118925,0,1749393934,13886.175826450002,135.71189463000337,53041.0353708 2025-06-08,14:45:36.000,159,11093914,119005,0,1749393935,13886.169090139992,135.74714028000017,53041.070306400004 2025-06-08,14:45:37.000,159,11093956,119205,0,1749393936,13886.108463349992,135.71894376000273,53041.08428064001 2025-06-08,14:45:38.000,159,11093978,119125,0,1749393937,13886.034363940002,135.66255072000058,53041.04235792001 2025-06-08,14:45:39.000,159,11093944,119045,0,1749393938,13885.933319290001,135.64845246000186,53041.05633216 2025-06-08,14:45:40.000,159,11093959,119125,0,1749393939,13885.872692500001,135.68369810999866,53041.04934504 2025-06-08,14:45:41.000,159,11093958,119045,0,1749393940,13885.825538329991,135.62025594000443,53041.08428064001 2025-06-08,14:45:42.000,159,11093976,119045,0,1749393941,13885.737966299996,135.66255072000058,53041.04235792001 2025-06-08,14:45:43.000,159,11093978,118885,0,1749393942,13885.60324009999,135.68369810999866,53041.021396560005 2025-06-08,14:45:44.000,159,11093938,119205,0,1749393943,13885.495459139995,135.63435420000314,53041.00742232 2025-06-08,14:45:45.000,159,11093934,118885,0,1749393944,13885.374205559994,135.62025594000443,53040.972486720006 2025-06-08,14:45:46.000,159,11093945,119045,0,1749393945,13885.300106149989,135.577961160001,53040.97947384 2025-06-08,14:45:47.000,159,11093911,119045,0,1749393946,13885.151907329993,135.62730507000379,53040.88864128 2025-06-08,14:45:48.000,159,11093958,118885,0,1749393947,13884.996972200002,135.62730507000379,53040.89562840001 2025-06-08,14:45:49.000,159,11093986,119045,0,1749393948,13884.862245999997,135.71894376000273,53040.90960264 2025-06-08,14:45:50.000,159,11093925,118765,0,1749393949,13884.700574559996,135.6414033300025,53040.81877008 2025-06-08,14:45:51.000,159,11093916,118885,0,1749393950,13884.538903119996,135.63435420000314,53040.804795840006 2025-06-08,14:45:52.000,159,11093931,119085,0,1749393951,13884.42438584999,135.6766489799993,53040.7908216 2025-06-08,14:45:53.000,159,11093958,118925,0,1749393952,13884.276187029995,135.71894376000273,53040.76986024 2025-06-08,14:45:54.000,159,11093993,118925,0,1749393953,13884.107779279999,135.73304202000145,53040.74889888001 2025-06-08,14:45:55.000,159,11093911,118845,0,1749393954,13883.973053079993,135.79648419000296,53040.67204056 2025-06-08,14:45:56.000,159,11093913,119245,0,1749393955,13883.818117950002,135.81058245000168,53040.60216936 2025-06-08,14:45:57.000,159,11093906,119005,0,1749393956,13883.656446510002,135.84582809999847,53040.518323920005 2025-06-08,14:45:58.000,159,11093928,119045,0,1749393957,13883.562138169997,135.8881228800019,53040.50434968 2025-06-08,14:45:59.000,159,11093925,119365,0,1749393958,13883.467829829991,135.9233685299987,53040.518323920005 2025-06-08,14:46:00.000,159,11093962,119125,0,1749393959,13883.32636731999,135.96566331000213,53040.48338832 2025-06-08,14:46:01.000,159,11093926,119165,0,1749393960,13883.23205898,135.9868107000002,53040.40653 2025-06-08,14:46:02.000,159,11093900,119205,0,1749393961,13883.10406908999,136.0714002599998,53040.350633040005 2025-06-08,14:46:03.000,159,11093904,119245,0,1749393962,13883.02323336999,136.12074417000258,53040.32967168 2025-06-08,14:46:04.000,159,11093989,118925,0,1749393963,13882.908716099999,136.24762850999832,53040.27377472001 2025-06-08,14:46:05.000,159,11093952,119085,0,1749393964,13882.807671449998,136.35336546000326,53040.25980048 2025-06-08,14:46:06.000,159,11093899,119045,0,1749393965,13882.760517279989,136.52254458000243,53040.1969164 2025-06-08,14:46:07.000,159,11093978,119085,0,1749393966,13882.659472629988,136.67057631000353,53040.15499368001 2025-06-08,14:46:08.000,159,11093875,119205,0,1749393967,13882.538219050002,136.8397554300027,53040.10608384001 2025-06-08,14:46:09.000,159,11093939,118965,0,1749393968,13882.484328569997,136.95254150999972,53040.085122480006 2025-06-08,14:46:10.000,159,11093949,118925,0,1749393969,13882.443910709997,137.05122932999802,53040.02922552 2025-06-08,14:46:11.000,159,11093965,118885,0,1749393970,13882.410229159992,137.21335931999783,53039.98730280001 2025-06-08,14:46:12.000,159,11093942,119125,0,1749393971,13882.275502960001,137.31909627000277,53039.91044448001 2025-06-08,14:46:13.000,159,11093909,118965,0,1749393972,13882.167721999991,137.44598060999851,53039.86153464 2025-06-08,14:46:14.000,159,11093877,118925,0,1749393973,13882.0329958,137.55171756000345,53039.798650560006 2025-06-08,14:46:15.000,159,11093904,119245,0,1749393974,13881.938687459995,137.6786018999992,53039.68685664 2025-06-08,14:46:16.000,159,11093941,118965,0,1749393975,13881.82417018999,137.79843711000285,53039.6379468 2025-06-08,14:46:17.000,159,11093960,119085,0,1749393976,13881.716389229994,137.91122318999987,53039.58903696 2025-06-08,14:46:18.000,159,11093956,119005,0,1749393977,13881.581663029989,138.00286187999882,53039.54012712 2025-06-08,14:46:19.000,159,11093925,119165,0,1749393978,13881.460409449988,138.1367953500012,53039.47025592 2025-06-08,14:46:20.000,159,11093913,119165,0,1749393979,13881.386310039998,138.24253229999886,53039.38641048001 2025-06-08,14:46:21.000,159,11093912,119205,0,1749393980,13881.285265389997,138.35531838000315,53039.40737184001 2025-06-08,14:46:22.000,159,11093944,119165,0,1749393981,13881.170748119992,138.46105533000082,53039.36544912001 2025-06-08,14:46:23.000,159,11093950,119165,0,1749393982,13881.029285609991,138.53154663000169,53039.28859080001 2025-06-08,14:46:24.000,159,11093921,119045,0,1749393983,13880.88782309999,138.56679227999848,53039.20474536 2025-06-08,14:46:25.000,159,11093953,119165,0,1749393984,13880.76656951999,138.70072575000086,53039.183784 2025-06-08,14:46:26.000,159,11093869,119045,0,1749393985,13880.618370699995,138.72187313999893,53039.12089992001 2025-06-08,14:46:27.000,159,11093949,119005,0,1749393986,13880.463435569989,138.76416792000236,53039.07199008001 2025-06-08,14:46:28.000,159,11093952,119005,0,1749393987,13880.348918299998,138.7923644399998,53038.99513176 2025-06-08,14:46:29.000,159,11093873,119045,0,1749393988,13880.207455789998,138.82761009000387,53038.98115752001 2025-06-08,14:46:30.000,159,11093896,119085,0,1749393989,13880.099674830002,138.88400312999875,53038.890324960004 2025-06-08,14:46:31.000,159,11093880,119005,0,1749393990,13879.991893869992,138.9756418199977,53038.82744088 2025-06-08,14:46:32.000,159,11093930,119365,0,1749393991,13879.904321839997,138.96859268999833,53038.75756968 2025-06-08,14:46:33.000,159,11093900,119285,0,1749393992,13879.810013499991,138.96859268999833,53038.743595440006 2025-06-08,14:46:34.000,159,11093963,119125,0,1749393993,13879.722441469996,138.98269095000433,53038.68071136 2025-06-08,14:46:35.000,159,11093908,119245,0,1749393994,13879.641605749996,138.98974008000368,53038.64577576001 2025-06-08,14:46:36.000,159,11093923,119245,0,1749393995,13879.439516449995,138.98974008000368,53038.54795608001 2025-06-08,14:46:37.000,159,11093925,119165,0,1749393996,13879.33173549,138.96154355999897,53038.45013640001 2025-06-08,14:46:38.000,159,11093959,119125,0,1749393997,13879.28458131999,138.98269095000433,53038.457123520006 2025-06-08,14:46:39.000,159,11093913,119125,0,1749393998,13879.197009289994,138.98269095000433,53038.387252320004 2025-06-08,14:46:40.000,159,11093900,119005,0,1749393999,13879.075755709993,138.94744530000025,53038.338342480005 2025-06-08,14:46:41.000,159,11093871,119085,0,1749394000,13878.954502129993,138.9403961700009,53038.30340688 2025-06-08,14:46:42.000,159,11093905,119525,0,1749394001,13878.860193790002,138.9403961700009,53038.25449704 2025-06-08,14:46:43.000,159,11093900,119005,0,1749394002,13878.786094379997,138.93334704000154,53038.14270312001 2025-06-08,14:46:44.000,159,11093959,119125,0,1749394003,13878.698522350001,138.96154355999897,53038.170651600005 2025-06-08,14:46:45.000,159,11093938,119245,0,1749394004,13878.590741389991,138.9756418199977,53038.05885768 2025-06-08,14:46:46.000,159,11093933,119165,0,1749394005,13878.509905669991,138.98269095000433,53038.01693496 2025-06-08,14:46:47.000,159,11093940,119125,0,1749394006,13878.46948780999,139.0038383400024,53037.98199936 2025-06-08,14:46:48.000,159,11093854,119005,0,1749394007,13878.36844315999,139.02498573000048,53037.91911528 2025-06-08,14:46:49.000,159,11093910,118845,0,1749394008,13878.21350803,139.04613311999856,53037.86321832 2025-06-08,14:46:50.000,159,11093936,119165,0,1749394009,13878.13267231,139.08137877000263,53037.77937288001 2025-06-08,14:46:51.000,159,11093907,119205,0,1749394010,13878.072045519999,139.06023138000455,53037.70950168001 2025-06-08,14:46:52.000,159,11093946,119205,0,1749394011,13877.984473489989,139.05318224999792,53037.69552744 2025-06-08,14:46:53.000,159,11093921,118925,0,1749394012,13877.930583009998,139.0390839899992,53037.70251456 2025-06-08,14:46:54.000,159,11093915,119205,0,1749394013,13877.795856809993,138.96154355999897,53037.62565624 2025-06-08,14:46:55.000,159,11093938,119165,0,1749394014,13877.741966330002,138.96859268999833,53037.60469488 2025-06-08,14:46:56.000,159,11093924,118965,0,1749394015,13877.654394299992,138.9756418199977,53037.54181080001 2025-06-08,14:46:57.000,159,11093933,119245,0,1749394016,13877.587031199997,138.91924878000282,53037.47193960001 2025-06-08,14:46:58.000,159,11093890,119325,0,1749394017,13877.566822269997,138.9051505200041,53037.56277216001 2025-06-08,14:46:59.000,159,11093923,118965,0,1749394018,13877.445568689996,138.8910522599981,53037.430016880004 2025-06-08,14:47:00.000,159,11093905,119365,0,1749394019,13877.391678209991,138.8417083500026,53037.3671328 2025-06-08,14:47:01.000,159,11093976,118885,0,1749394020,13877.304106179996,138.8417083500026,53037.34617144 2025-06-08,14:47:02.000,159,11093963,119165,0,1749394021,13877.263688319996,138.84875748000195,53037.31822296 2025-06-08,14:47:03.000,159,11093951,119005,0,1749394022,13877.23000676999,138.83465922000323,53037.31822296 2025-06-08,14:47:04.000,159,11093871,119125,0,1749394023,13877.182852599995,138.8769539999994,53037.262326000004 2025-06-08,14:47:05.000,159,11093962,119205,0,1749394024,13877.102016879995,138.80646269999852,53037.25533888001 2025-06-08,14:47:06.000,159,11093912,119205,0,1749394025,13877.061599019995,138.8558066100013,53037.22040328 2025-06-08,14:47:07.000,159,11093953,119365,0,1749394026,13877.00770853999,138.91219965000346,53037.15053208 2025-06-08,14:47:08.000,159,11093956,119085,0,1749394027,13877.061599019995,138.9544944299996,53037.14354496 2025-06-08,14:47:09.000,159,11093946,119085,0,1749394028,13877.00770853999,138.9756418199977,53037.15751920001 2025-06-08,14:47:10.000,159,11093950,119245,0,1749394029,13877.000972229995,139.04613311999856,53037.07367376 2025-06-08,14:47:11.000,159,11093911,118925,0,1749394030,13877.021181159995,139.02498573000048,53037.10860936001 2025-06-08,14:47:12.000,159,11093870,119165,0,1749394031,13876.97402699,139.088427900002,53037.03175104 2025-06-08,14:47:13.000,159,11093938,119285,0,1749394032,13876.92687281999,139.088427900002,53037.03175104 2025-06-08,14:47:14.000,159,11093903,119245,0,1749394033,13876.93360913,139.13072267999814,53037.00380256 2025-06-08,14:47:15.000,159,11093968,119205,0,1749394034,13876.92687281999,139.1871157200003,53036.97585408 2025-06-08,14:47:16.000,159,11093915,119085,0,1749394035,13876.90666388999,139.20826310999837,53037.01078968 2025-06-08,14:47:17.000,159,11093868,119325,0,1749394036,13876.88645495999,139.27170527999988,53037.03175104 2025-06-08,14:47:18.000,159,11093870,119405,0,1749394037,13876.859509719994,139.27170527999988,53036.98982832001 2025-06-08,14:47:19.000,159,11093889,119365,0,1749394038,13876.82582816999,139.37039309999818,53036.98982832001 2025-06-08,14:47:20.000,159,11093953,119205,0,1749394039,13876.798882929994,139.38449136000418,53036.97585408 2025-06-08,14:47:21.000,159,11093914,119405,0,1749394040,13876.744992449989,139.3985896200029,53036.96886696001 2025-06-08,14:47:22.000,159,11093904,119165,0,1749394041,13876.704574589989,139.39154049000354,53036.996815440005 2025-06-08,14:47:23.000,159,11093861,119165,0,1749394042,13876.650684109998,139.4126878800016,53036.98982832001 2025-06-08,14:47:24.000,159,11093903,119165,0,1749394043,13876.643947799988,139.42678614000033,53037.02476392 2025-06-08,14:47:25.000,159,11093934,119245,0,1749394044,13876.650684109998,139.40563875000225,53037.01078968 2025-06-08,14:47:26.000,159,11093932,118805,0,1749394045,13876.630475179998,139.34219658000075,53037.03175104 2025-06-08,14:47:27.000,159,11093909,119165,0,1749394046,13876.590057319998,139.27875440999924,53037.01777680001 2025-06-08,14:47:28.000,159,11093898,119045,0,1749394047,13876.617002559993,139.25760702000116,53037.03175104 2025-06-08,14:47:29.000,159,11093920,119245,0,1749394048,13876.650684109998,139.22941050000372,53037.03873816001 2025-06-08,14:47:30.000,159,11093918,119525,0,1749394049,13876.643947799988,139.201213979999,53037.02476392 2025-06-08,14:47:31.000,159,11093911,119525,0,1749394050,13876.670893039998,139.19416484999965,53037.03873816001 2025-06-08,14:47:32.000,159,11093920,119125,0,1749394051,13876.731519829998,139.13777181000478,53037.05969952001 2025-06-08,14:47:33.000,159,11093981,119365,0,1749394052,13876.765201379989,139.11662441999943,53037.094635120004 2025-06-08,14:47:34.000,159,11093911,119165,0,1749394053,13876.792146619999,139.06023138000455,53037.08764800001 2025-06-08,14:47:35.000,159,11093886,119125,0,1749394054,13876.82582816999,139.01793660000112,53037.08764800001 2025-06-08,14:47:36.000,159,11093902,119125,0,1749394055,13876.872982339999,138.9403961700009,53037.07367376 2025-06-08,14:47:37.000,159,11093934,119205,0,1749394056,13876.920136509994,138.88400312999875,53037.03873816001 2025-06-08,14:47:38.000,159,11093935,119165,0,1749394057,13877.021181159995,138.8205609600045,53037.08764800001 2025-06-08,14:47:39.000,159,11093854,119605,0,1749394058,13877.12896211999,138.7289222699983,53037.0527124 2025-06-08,14:47:40.000,159,11093889,119165,0,1749394059,13877.27716094,138.68662749000214,53037.08764800001 2025-06-08,14:47:41.000,159,11093862,119245,0,1749394060,13877.384941899996,138.61613619000127,53037.08764800001 2025-06-08,14:47:42.000,159,11093943,119125,0,1749394061,13877.526404409997,138.58089054000448,53037.10860936001 2025-06-08,14:47:43.000,159,11093946,119245,0,1749394062,13877.654394299992,138.52449750000233,53037.13655784001 2025-06-08,14:47:44.000,159,11093946,119205,0,1749394063,13877.775647879993,138.4822027199989,53037.15751920001 2025-06-08,14:47:45.000,159,11093903,119085,0,1749394064,13877.910374079998,138.4469570700021,53037.17848056 2025-06-08,14:47:46.000,159,11093876,119205,0,1749394065,13878.072045519999,138.36941664000187,53037.213416160004 2025-06-08,14:47:47.000,159,11093904,119445,0,1749394066,13878.18656278999,138.39056402999995,53037.2972616 2025-06-08,14:47:48.000,159,11093947,119365,0,1749394067,13878.301080059995,138.3341709899978,53037.27630024001 2025-06-08,14:47:49.000,159,11093922,119165,0,1749394068,13878.462751499996,138.31302359999972,53037.31822296 2025-06-08,14:47:50.000,159,11093944,119165,0,1749394069,13878.604214009996,138.29187621000165,53037.32521008001 2025-06-08,14:47:51.000,159,11093880,119325,0,1749394070,13878.752412829992,138.27072882000357,53037.3671328 2025-06-08,14:47:52.000,159,11093892,119405,0,1749394071,13878.880402720002,138.2354831699995,53037.437004 2025-06-08,14:47:53.000,159,11093842,119205,0,1749394072,13879.001656299988,138.21433578000142,53037.44399112001 2025-06-08,14:47:54.000,159,11093910,119365,0,1749394073,13879.149855119998,138.21433578000142,53037.49290096001 2025-06-08,14:47:55.000,159,11093912,119085,0,1749394074,13879.30479024999,138.21433578000142,53037.46495248 2025-06-08,14:47:56.000,159,11093955,119325,0,1749394075,13879.49340693,138.2002375200027,53037.5068752 2025-06-08,14:47:57.000,159,11093869,119285,0,1749394076,13879.62813312999,138.17909013000462,53037.569759280006 2025-06-08,14:47:58.000,159,11093904,119485,0,1749394077,13879.749386709991,138.16499186999863,53037.62565624 2025-06-08,14:47:59.000,159,11093871,119165,0,1749394078,13879.877376600001,138.18613926000398,53037.6466176 2025-06-08,14:48:00.000,159,11093926,119485,0,1749394079,13880.005366489997,138.1508936099999,53037.63963048001 2025-06-08,14:48:01.000,159,11093905,119405,0,1749394080,13880.146828999998,138.172040999998,53037.72347592 2025-06-08,14:48:02.000,159,11093944,119085,0,1749394081,13880.328709369998,138.15794273999927,53037.75841152001 2025-06-08,14:48:03.000,159,11093881,119365,0,1749394082,13880.490380809999,138.1367953500012,53037.786360000006 2025-06-08,14:48:04.000,159,11093860,119405,0,1749394083,13880.658788559995,138.18613926000398,53037.91911528 2025-06-08,14:48:05.000,159,11093871,119685,0,1749394084,13880.739624279995,138.22843404000014,53037.86321832 2025-06-08,14:48:06.000,159,11093903,119245,0,1749394085,13880.901295719996,138.16499186999863,53037.99597360001 2025-06-08,14:48:07.000,159,11093954,119445,0,1749394086,13881.062967159996,138.172040999998,53038.0309092 2025-06-08,14:48:08.000,159,11093918,119445,0,1749394087,13881.271792769992,138.172040999998,53038.04488344001 2025-06-08,14:48:09.000,159,11093890,119245,0,1749394088,13881.467145759998,138.15794273999927,53038.08680616 2025-06-08,14:48:10.000,159,11093888,119125,0,1749394089,13881.541245169989,138.0522057900016,53038.10776752 2025-06-08,14:48:11.000,159,11093881,119485,0,1749394090,13881.76354339999,138.02400927000417,53038.16366448001 2025-06-08,14:48:12.000,159,11093909,119485,0,1749394091,13881.97236901,138.03105840000353,53038.26148416001 2025-06-08,14:48:13.000,159,11093927,119285,0,1749394092,13882.080149969996,137.9535179700033,53038.31039400001 2025-06-08,14:48:14.000,159,11093845,119205,0,1749394093,13882.255294030001,137.9253214499986,53038.36629096 2025-06-08,14:48:15.000,159,11093907,119525,0,1749394094,13882.396756540002,137.9041740600005,53038.35231672 2025-06-08,14:48:16.000,159,11093861,119245,0,1749394095,13882.518010120002,137.87597754000308,53038.37327808 2025-06-08,14:48:17.000,159,11093910,118965,0,1749394096,13882.632527389993,137.86892841000372,53038.436162160004 2025-06-08,14:48:18.000,159,11093939,119405,0,1749394097,13882.767253589998,137.84778101999837,53038.44314928 2025-06-08,14:48:19.000,159,11093913,119245,0,1749394098,13882.949133959999,137.79843711000285,53038.51302048 2025-06-08,14:48:20.000,159,11093883,119125,0,1749394099,13883.06365122999,137.77728972000477,53038.5898788 2025-06-08,14:48:21.000,159,11093917,119605,0,1749394100,13883.15122326,137.78433885000413,53038.61084016 2025-06-08,14:48:22.000,159,11093851,119165,0,1749394101,13883.319631009996,137.8054862400022,53038.65276288 2025-06-08,14:48:23.000,159,11093906,119205,0,1749394102,13883.447620899991,137.75614232999942,53038.624814400006 2025-06-08,14:48:24.000,159,11093908,119804,0,1749394103,13883.568874479992,137.77728972000477,53038.63878864 2025-06-08,14:48:25.000,159,11093944,119685,0,1749394104,13883.730545919992,137.7420440700007,53038.75756968 2025-06-08,14:48:26.000,159,11093876,119365,0,1749394105,13883.838326880003,137.7420440700007,53038.77853104 2025-06-08,14:48:27.000,159,11093891,119085,0,1749394106,13883.912426289993,137.74909320000006,53038.78551816001 2025-06-08,14:48:28.000,159,11093870,119485,0,1749394107,13883.986525699998,137.73499494000134,53038.84840224 2025-06-08,14:48:29.000,159,11093860,119245,0,1749394108,13884.127988209999,137.73499494000134,53038.83442800001 2025-06-08,14:48:30.000,159,11093905,118845,0,1749394109,13884.24924179,137.72794581000198,53038.939234800004 2025-06-08,14:48:31.000,159,11093905,119365,0,1749394110,13884.37049537,137.6927001599979,53038.90429920001 2025-06-08,14:48:32.000,159,11093842,119245,0,1749394111,13884.44459477999,137.68565102999855,53038.960196160006 2025-06-08,14:48:33.000,159,11093884,119365,0,1749394112,13884.498485259996,137.68565102999855,53039.03006736001 2025-06-08,14:48:34.000,159,11093934,119445,0,1749394113,13884.565848359991,137.71384755000327,53039.058015840004 2025-06-08,14:48:35.000,159,11093915,119405,0,1749394114,13884.653420390001,137.73499494000134,53039.05102872001 2025-06-08,14:48:36.000,159,11093906,119365,0,1749394115,13884.761201349997,137.7420440700007,53039.09295144 2025-06-08,14:48:37.000,159,11093923,119165,0,1749394116,13884.801619209997,137.75614232999942,53039.09993856001 2025-06-08,14:48:38.000,159,11093891,119405,0,1749394117,13884.875718620002,137.81958450000093,53039.14884840001 2025-06-08,14:48:39.000,159,11093882,119205,0,1749394118,13884.909400169992,137.7913879800035,53039.16980976001 2025-06-08,14:48:40.000,159,11093901,119325,0,1749394119,13884.922872789997,137.86187928000436,53039.19775824001 2025-06-08,14:48:41.000,159,11093910,119645,0,1749394120,13884.963290649997,137.84778101999837,53039.20474536 2025-06-08,14:48:42.000,159,11093955,119485,0,1749394121,13884.990235889993,137.86187928000436,53039.21871960001 2025-06-08,14:48:43.000,159,11093907,119525,0,1749394122,13885.023917439998,137.93237057999795,53039.23968096001 2025-06-08,14:48:44.000,159,11093931,119525,0,1749394123,13884.990235889993,137.98171449000074,53039.20474536 2025-06-08,14:48:45.000,159,11093893,119445,0,1749394124,13884.996972200002,138.0169601400048,53039.246668080006 2025-06-08,14:48:46.000,159,11093882,119285,0,1749394125,13884.983499579997,138.0381075300029,53039.295577920006 2025-06-08,14:48:47.000,159,11093940,119525,0,1749394126,13884.983499579997,138.12269709000248,53039.26762944001 2025-06-08,14:48:48.000,159,11093942,119685,0,1749394127,13884.983499579997,138.16499186999863,53039.295577920006 2025-06-08,14:48:49.000,159,11093903,119365,0,1749394128,13884.956554340002,138.22138491000078,53039.28160368 2025-06-08,14:48:50.000,159,11093886,119165,0,1749394129,13884.929609099992,138.31302359999972,53039.28160368 2025-06-08,14:48:51.000,159,11093866,119285,0,1749394130,13884.922872789997,138.40466228999867,53039.28160368 2025-06-08,14:48:52.000,159,11093880,119325,0,1749394131,13884.909400169992,138.46810446000018,53039.28859080001 2025-06-08,14:48:53.000,159,11093892,119445,0,1749394132,13884.916136480002,138.55974314999912,53039.28859080001 2025-06-08,14:48:54.000,159,11093892,119245,0,1749394133,13884.922872789997,138.62318532000063,53039.2536552 2025-06-08,14:48:55.000,159,11093928,119365,0,1749394134,13884.943081719997,138.70072575000086,53039.295577920006 2025-06-08,14:48:56.000,159,11093858,119525,0,1749394135,13884.949818029992,138.77121705000172,53039.246668080006 2025-06-08,14:48:57.000,159,11093874,119445,0,1749394136,13884.916136480002,138.86990487000003,53039.26762944001 2025-06-08,14:48:58.000,159,11093872,119245,0,1749394137,13884.889191239992,138.96859268999833,53039.23968096001 2025-06-08,14:48:59.000,159,11093903,119605,0,1749394138,13884.929609099992,139.07432964000327,53039.26064232 2025-06-08,14:49:00.000,159,11093923,119245,0,1749394139,13884.970026959993,139.18006659000093,53039.274616560004 2025-06-08,14:49:01.000,159,11093938,119205,0,1749394140,13884.970026959993,139.23645963000308,53039.225706720004 2025-06-08,14:49:02.000,159,11093841,119405,0,1749394141,13884.956554340002,139.29285266999796,53039.26762944001 2025-06-08,14:49:03.000,159,11093838,119485,0,1749394142,13884.990235889993,139.34219658000075,53039.246668080006 2025-06-08,14:49:04.000,159,11093888,119245,0,1749394143,13884.990235889993,139.4620317900044,53039.23968096001 2025-06-08,14:49:05.000,159,11093898,119165,0,1749394144,13885.044126369998,139.51137569999992,53039.28160368 2025-06-08,14:49:06.000,159,11093925,119445,0,1749394145,13885.057598990003,139.56776874000207,53039.23269384 2025-06-08,14:49:07.000,159,11093886,119325,0,1749394146,13885.111489469993,139.60301438999886,53039.274616560004 2025-06-08,14:49:08.000,159,11093863,119485,0,1749394147,13885.084544229998,139.65235830000165,53039.23269384 2025-06-08,14:49:09.000,159,11093876,119525,0,1749394148,13885.091280539993,139.67350568999973,53039.21871960001 2025-06-08,14:49:10.000,159,11093944,119285,0,1749394149,13885.084544229998,139.70170221000444,53039.225706720004 2025-06-08,14:49:11.000,159,11093903,119405,0,1749394150,13885.077807919988,139.7087513400038,53039.28859080001 2025-06-08,14:49:12.000,159,11093894,119325,0,1749394151,13885.138434709988,139.75809524999931,53039.23269384 2025-06-08,14:49:13.000,159,11093913,119485,0,1749394152,13885.111489469993,139.77924264000467,53039.19077112 2025-06-08,14:49:14.000,159,11093884,119365,0,1749394153,13885.145171019998,139.7933409000034,53039.2536552 2025-06-08,14:49:15.000,159,11093924,119445,0,1749394154,13885.138434709988,139.82858655000018,53039.20474536 2025-06-08,14:49:16.000,159,11093896,119205,0,1749394155,13885.185588879998,139.81448829000146,53039.176796880005 2025-06-08,14:49:17.000,159,11093897,119005,0,1749394156,13885.219270429989,139.86383220000425,53039.19077112 2025-06-08,14:49:18.000,159,11093850,119565,0,1749394157,13885.165379949998,139.8920287200017,53039.176796880005 2025-06-08,14:49:19.000,159,11093917,119445,0,1749394158,13885.246215669998,139.88497959000233,53039.176796880005 2025-06-08,14:49:20.000,159,11093909,119005,0,1749394159,13885.266424599999,139.94137263000448,53039.19077112 2025-06-08,14:49:21.000,159,11093943,119325,0,1749394160,13885.212534119994,139.92727436999849,53039.176796880005 2025-06-08,14:49:22.000,159,11093906,119804,0,1749394161,13885.199061499989,139.97661828000128,53039.19775824001 2025-06-08,14:49:23.000,159,11093865,119485,0,1749394162,13885.232743049994,140.0048147999987,53039.21173248 2025-06-08,14:49:24.000,159,11093847,119485,0,1749394163,13885.226006739998,140.0541587100015,53039.19775824001 2025-06-08,14:49:25.000,159,11093931,119245,0,1749394164,13885.192325189993,140.1035026200043,53039.21173248 2025-06-08,14:49:26.000,159,11093924,119445,0,1749394165,13885.199061499989,140.1528465299998,53039.183784 2025-06-08,14:49:27.000,159,11093900,119445,0,1749394166,13885.192325189993,140.23038696000003,53039.19775824001 2025-06-08,14:49:28.000,159,11093840,119325,0,1749394167,13885.172116259993,140.21628870000131,53039.127887040006 2025-06-08,14:49:29.000,159,11093936,119405,0,1749394168,13885.172116259993,140.2656326100041,53039.13487416 2025-06-08,14:49:30.000,159,11093854,119285,0,1749394169,13885.151907329993,140.30792739000026,53039.16980976001 2025-06-08,14:49:31.000,159,11093922,119525,0,1749394170,13885.145171019998,140.34317304000433,53039.16980976001 2025-06-08,14:49:32.000,159,11093915,119485,0,1749394171,13885.104753159998,140.41366433999792,53039.127887040006 2025-06-08,14:49:33.000,159,11093899,119245,0,1749394172,13885.111489469993,140.42776260000392,53039.176796880005 2025-06-08,14:49:34.000,159,11093881,119845,0,1749394173,13885.084544229998,140.47005738000007,53039.13487416 2025-06-08,14:49:35.000,159,11093871,119445,0,1749394174,13885.131698399993,140.45595912000135,53039.12089992001 2025-06-08,14:49:36.000,159,11093858,119325,0,1749394175,13885.131698399993,140.42071347000456,53039.16980976001 2025-06-08,14:49:37.000,159,11093847,119005,0,1749394176,13885.050862679993,140.41366433999792,53039.09295144 2025-06-08,14:49:38.000,159,11093883,119325,0,1749394177,13885.098016849988,140.42776260000392,53039.09993856001 2025-06-08,14:49:39.000,159,11093904,119565,0,1749394178,13885.044126369998,140.42776260000392,53039.106925680004 2025-06-08,14:49:40.000,159,11093871,119645,0,1749394179,13884.996972200002,140.42071347000456,53039.127887040006 2025-06-08,14:49:41.000,159,11093887,119525,0,1749394180,13884.963290649997,140.42071347000456,53039.058015840004 2025-06-08,14:49:42.000,159,11093839,119285,0,1749394181,13884.943081719997,140.41366433999792,53039.058015840004 2025-06-08,14:49:43.000,159,11093925,119325,0,1749394182,13884.922872789997,140.3502221700037,53039.03705448 2025-06-08,14:49:44.000,159,11093864,119525,0,1749394183,13884.848773379992,140.3361239099977,53039.02308024 2025-06-08,14:49:45.000,159,11093871,119485,0,1749394184,13884.740992419996,140.2374360899994,53039.0440416 2025-06-08,14:49:46.000,159,11093877,119445,0,1749394185,13884.693838250001,140.1387482700011,53038.99513176 2025-06-08,14:49:47.000,159,11093852,119725,0,1749394186,13884.653420390001,140.07530609999958,53038.93224768001 2025-06-08,14:49:48.000,159,11093917,119605,0,1749394187,13884.61300253,139.96956915000192,53038.94622192 2025-06-08,14:49:49.000,159,11093890,119445,0,1749394188,13884.559112049996,139.8426848099989,53038.93224768001 2025-06-08,14:49:50.000,159,11093879,119325,0,1749394189,13884.45133109,139.72284960000252,53038.88333784001 2025-06-08,14:49:51.000,159,11093856,119605,0,1749394190,13884.34355012999,139.63826004000293,53038.890324960004 2025-06-08,14:49:52.000,159,11093850,119485,0,1749394191,13884.235769169994,139.51842482999928,53038.81346664001 2025-06-08,14:49:53.000,159,11093911,119645,0,1749394192,13884.175142379994,139.36334396999882,53038.75756968 2025-06-08,14:49:54.000,159,11093898,119565,0,1749394193,13884.067361419999,139.26465615000052,53038.75756968 2025-06-08,14:49:55.000,159,11093888,119565,0,1749394194,13884.020207249989,139.13777181000478,53038.70167272 2025-06-08,14:49:56.000,159,11093818,119405,0,1749394195,13883.905689979998,139.01793660000112,53038.68071136 2025-06-08,14:49:57.000,159,11093832,119765,0,1749394196,13883.818117950002,138.91219965000346,53038.64577576001 2025-06-08,14:49:58.000,159,11093800,119445,0,1749394197,13883.703600679997,138.8417083500026,53038.603853040004 2025-06-08,14:49:59.000,159,11093847,119485,0,1749394198,13883.609292339992,138.75006966000365,53038.58289168 2025-06-08,14:50:00.000,159,11093858,119645,0,1749394199,13883.562138169997,138.6584309700047,53038.52699472001 2025-06-08,14:50:01.000,159,11093868,119365,0,1749394200,13883.420675659996,138.58089054000448,53038.49904624001 2025-06-08,14:50:02.000,159,11093875,119525,0,1749394201,13883.30615838999,138.51744837000297,53038.42218792 2025-06-08,14:50:03.000,159,11093875,119485,0,1749394202,13883.157959569995,138.42580968000402,53038.44314928 2025-06-08,14:50:04.000,159,11093824,119405,0,1749394203,13883.07038754,138.3623675100025,53038.38026520001 2025-06-08,14:50:05.000,159,11093840,119565,0,1749394204,13882.976079199994,138.27072882000357,53038.35231672 2025-06-08,14:50:06.000,159,11093798,119605,0,1749394205,13882.854825619994,138.19318839000334,53038.338342480005 2025-06-08,14:50:07.000,159,11093865,119205,0,1749394206,13882.800935139989,138.1015497000044,53038.2754584 2025-06-08,14:50:08.000,159,11093837,119485,0,1749394207,13882.726835729998,138.05925492000097,53038.23353568001 2025-06-08,14:50:09.000,159,11093880,119685,0,1749394208,13882.625791079998,137.98171449000074,53038.170651600005 2025-06-08,14:50:10.000,159,11093793,119485,0,1749394209,13882.558427980002,137.91122318999987,53038.17763872 2025-06-08,14:50:11.000,159,11093811,119485,0,1749394210,13882.491064879992,137.9394197100046,53038.03789632 2025-06-08,14:50:12.000,159,11093806,119365,0,1749394211,13882.443910709997,137.8900758000018,53038.02392208001 2025-06-08,14:50:13.000,159,11093828,119685,0,1749394212,13882.376547610002,137.86187928000436,53037.96802512 2025-06-08,14:50:14.000,159,11093852,119804,0,1749394213,13882.376547610002,137.86892841000372,53037.98199936 2025-06-08,14:50:15.000,159,11093825,119445,0,1749394214,13882.275502960001,137.85483014999772,53037.97501224001 2025-06-08,14:50:16.000,159,11093836,119645,0,1749394215,13882.228348789991,137.81253537000157,53037.933089520004 2025-06-08,14:50:17.000,159,11093856,119485,0,1749394216,13882.15424938,137.84778101999837,53037.786360000006 2025-06-08,14:50:18.000,159,11093859,119525,0,1749394217,13882.12730413999,137.8266336300003,53037.8212956 2025-06-08,14:50:19.000,159,11093831,119565,0,1749394218,13882.09362259,137.81253537000157,53037.74443728 2025-06-08,14:50:20.000,159,11093790,119285,0,1749394219,13882.0329958,137.83368275999965,53037.716488800004 2025-06-08,14:50:21.000,159,11093824,119525,0,1749394220,13881.98584162999,137.76319145999878,53037.716488800004 2025-06-08,14:50:22.000,159,11093816,119325,0,1749394221,13882.01278687,137.7420440700007,53037.6466176 2025-06-08,14:50:23.000,159,11093842,119245,0,1749394222,13881.94542376999,137.6786018999992,53037.59072064001 2025-06-08,14:50:24.000,159,11093807,119445,0,1749394223,13881.93195115,137.6433562500024,53037.569759280006 2025-06-08,14:50:25.000,159,11093843,119485,0,1749394224,13881.918478529995,137.58696321000025,53037.51386232 2025-06-08,14:50:26.000,159,11093782,119685,0,1749394225,13881.85111543,137.5799140800009,53037.5068752 2025-06-08,14:50:27.000,159,11093781,119645,0,1749394226,13881.797224949994,137.55171756000345,53037.46495248 2025-06-08,14:50:28.000,159,11093778,119165,0,1749394227,13881.74333446999,137.48827539000195,53037.430016880004 2025-06-08,14:50:29.000,159,11093851,119725,0,1749394228,13881.709652919999,137.44598060999851,53037.39508128001 2025-06-08,14:50:30.000,159,11093880,119485,0,1749394229,13881.662498749989,137.40368583000236,53037.3671328 2025-06-08,14:50:31.000,159,11093837,119565,0,1749394230,13881.635553509994,137.34024366000085,53037.29027448 2025-06-08,14:50:32.000,159,11093813,119765,0,1749394231,13881.622080889989,137.27680148999934,53037.30424872001 2025-06-08,14:50:33.000,159,11093775,119645,0,1749394232,13881.554717789993,137.1851628000004,53037.262326000004 2025-06-08,14:50:34.000,159,11093811,119525,0,1749394233,13881.480618379988,137.12876975999825,53037.1924548 2025-06-08,14:50:35.000,159,11093818,119365,0,1749394234,13881.487354689998,137.0230328100006,53037.164506320005 2025-06-08,14:50:36.000,159,11093811,119565,0,1749394235,13881.413255279993,136.93139412000164,53037.17848056 2025-06-08,14:50:37.000,159,11093843,119645,0,1749394236,13881.345892179997,136.86090282000077,53037.08066088 2025-06-08,14:50:38.000,159,11093789,119765,0,1749394237,13881.292001699992,136.73401847999776,53037.045725280004 2025-06-08,14:50:39.000,159,11093778,119445,0,1749394238,13881.292001699992,136.67762544000288,53037.0527124 2025-06-08,14:50:40.000,159,11093774,119645,0,1749394239,13881.224638599997,136.58598675000394,53036.97585408 2025-06-08,14:50:41.000,159,11093845,119445,0,1749394240,13881.177484430002,136.46615154000028,53036.95489272 2025-06-08,14:50:42.000,159,11093832,119365,0,1749394241,13881.157275500002,136.3322180699979,53036.926944240004 2025-06-08,14:50:43.000,159,11093819,119325,0,1749394242,13881.069703469992,136.22648112000024,53036.926944240004 2025-06-08,14:50:44.000,159,11093769,119405,0,1749394243,13880.968658819991,136.14894069000002,53036.829124560005 2025-06-08,14:50:45.000,159,11093817,119365,0,1749394244,13880.881086789996,136.04320374000235,53036.78720184 2025-06-08,14:50:46.000,159,11093771,119645,0,1749394245,13880.78677844999,135.9233685299987,53036.74527912 2025-06-08,14:50:47.000,159,11093813,119525,0,1749394246,13880.719415349995,135.85287722999783,53036.68239504001 2025-06-08,14:50:48.000,159,11093839,119605,0,1749394247,13880.618370699995,135.69074723999802,53036.675407919996 2025-06-08,14:50:49.000,159,11093825,119445,0,1749394248,13880.497117119994,135.5145189899995,53036.63348520001 2025-06-08,14:50:50.000,159,11093785,119725,0,1749394249,13880.362390919989,135.4299294299999,53036.62649808 2025-06-08,14:50:51.000,159,11093769,119405,0,1749394250,13880.308500439998,135.27484856999945,53036.5286784 2025-06-08,14:50:52.000,159,11093752,119765,0,1749394251,13880.268082579998,135.13386596999771,53036.493742800005 2025-06-08,14:50:53.000,159,11093822,119485,0,1749394252,13880.234401029993,134.95763771999918,53036.45182008 2025-06-08,14:50:54.000,159,11093794,119565,0,1749394253,13880.193983169993,134.8378025100028,53036.38194888 2025-06-08,14:50:55.000,159,11093768,119645,0,1749394254,13880.133356379993,134.70386904000043,53036.33303904 2025-06-08,14:50:56.000,159,11093751,119765,0,1749394255,13880.065993279997,134.5769847000047,53036.26316784 2025-06-08,14:50:57.000,159,11093783,119485,0,1749394256,13880.052520659992,134.4641986200004,53036.25618072 2025-06-08,14:50:58.000,159,11093851,119165,0,1749394257,13880.032311729992,134.38665819000016,53036.228232240006 2025-06-08,14:50:59.000,159,11093777,119445,0,1749394258,13880.025575419997,134.2809212400025,53036.172335279996 2025-06-08,14:51:00.000,159,11093792,119645,0,1749394259,13879.944739699997,134.2315773299997,53036.158361040005 2025-06-08,14:51:01.000,159,11093791,119605,0,1749394260,13879.964948629997,134.12584038000205,53036.15137392001 2025-06-08,14:51:02.000,159,11093776,119605,0,1749394261,13879.931267079992,133.99190690999967,53036.0745156 2025-06-08,14:51:03.000,159,11093749,119685,0,1749394262,13879.917794460001,133.94961213000352,53036.04656712 2025-06-08,14:51:04.000,159,11093787,119485,0,1749394263,13879.924530769997,133.8227277900005,53036.01861864 2025-06-08,14:51:05.000,159,11093805,119285,0,1749394264,13879.938003390002,133.68879431999812,53035.941760320005 2025-06-08,14:51:06.000,159,11093822,119405,0,1749394265,13879.924530769997,133.55486085000302,53035.98368304001 2025-06-08,14:51:07.000,159,11093767,119485,0,1749394266,13879.938003390002,133.42092738000065,53035.98368304001 2025-06-08,14:51:08.000,159,11093790,119565,0,1749394267,13879.998630180002,133.28699390999827,53035.8998376 2025-06-08,14:51:09.000,159,11093733,119645,0,1749394268,13880.032311729992,133.11076565999974,53035.91381184001 2025-06-08,14:51:10.000,159,11093815,119765,0,1749394269,13880.059256970002,132.9204391500025,53035.85791488 2025-06-08,14:51:11.000,159,11093820,119605,0,1749394270,13880.106411139997,132.7089652499999,53035.78804368 2025-06-08,14:51:12.000,159,11093837,119645,0,1749394271,13880.140092690002,132.50454048000393,53035.78804368 2025-06-08,14:51:13.000,159,11093778,119445,0,1749394272,13880.133356379993,132.3635578800022,53035.78105656 2025-06-08,14:51:14.000,159,11093767,119525,0,1749394273,13880.214192099993,132.23667353999917,53035.73913384 2025-06-08,14:51:15.000,159,11093770,119645,0,1749394274,13880.193983169993,132.04634703000193,53035.73214672 2025-06-08,14:51:16.000,159,11093765,119885,0,1749394275,13880.315236749993,131.96175747000234,53035.669262639996 2025-06-08,14:51:17.000,159,11093832,119845,0,1749394276,13880.355654609994,131.84897138999804,53035.69721112001 2025-06-08,14:51:18.000,159,11093781,119565,0,1749394277,13880.362390919989,131.68684139999823,53035.67624976001 2025-06-08,14:51:19.000,159,11093810,119525,0,1749394278,13880.463435569989,131.55290793000313,53035.669262639996 2025-06-08,14:51:20.000,159,11093756,119685,0,1749394279,13880.52406235999,131.4471709799982,53035.669262639996 2025-06-08,14:51:21.000,159,11093745,119485,0,1749394280,13880.59142546,131.32028664000245,53035.64131416 2025-06-08,14:51:22.000,159,11093751,119605,0,1749394281,13880.638579629995,131.27094272999966,53035.54349448 2025-06-08,14:51:23.000,159,11093809,119845,0,1749394282,13880.72615165999,131.20750055999815,53035.49458464 2025-06-08,14:51:24.000,159,11093749,119485,0,1749394283,13880.79351476,131.17930404000072,53035.515546 2025-06-08,14:51:25.000,159,11093760,119804,0,1749394284,13880.78677844999,131.12996012999793,53035.45266192 2025-06-08,14:51:26.000,159,11093706,119485,0,1749394285,13880.79351476,131.0806162200024,53035.438687680005 2025-06-08,14:51:27.000,159,11093747,119485,0,1749394286,13880.86761416999,131.03832143999898,53035.34785512 2025-06-08,14:51:28.000,159,11093737,119725,0,1749394287,13880.881086789996,130.99602666000283,53035.40375208 2025-06-08,14:51:29.000,159,11093711,119365,0,1749394288,13880.91476834,130.94668275000004,53035.38279072001 2025-06-08,14:51:30.000,159,11093774,119525,0,1749394289,13880.921504649996,130.8691423199998,53035.34785512 2025-06-08,14:51:31.000,159,11093774,119525,0,1749394290,13880.9551862,130.8197984100043,53035.319906640005 2025-06-08,14:51:32.000,159,11093724,119365,0,1749394291,13880.941713579996,130.74225798000407,53035.34785512 2025-06-08,14:51:33.000,159,11093708,119525,0,1749394292,13880.90803202999,130.65766842000448,53035.31291952001 2025-06-08,14:51:34.000,159,11093729,119605,0,1749394293,13880.86761416999,130.51668582000275,53035.28497104 2025-06-08,14:51:35.000,159,11093750,119845,0,1749394294,13880.860877859996,130.38275235000037,53035.25003544 2025-06-08,14:51:36.000,159,11093742,119365,0,1749394295,13880.81372369,130.262917140004,53035.31291952001 2025-06-08,14:51:37.000,159,11093728,119565,0,1749394296,13880.7530969,130.1501310599997,53035.25003544 2025-06-08,14:51:38.000,159,11093714,119885,0,1749394297,13880.66552486999,129.92455889999837,53035.22907408 2025-06-08,14:51:39.000,159,11093723,119605,0,1749394298,13880.60489807999,129.74833064999984,53035.18715136 2025-06-08,14:51:40.000,159,11093680,119485,0,1749394299,13880.517326049994,129.5932497899994,53035.17317712001 2025-06-08,14:51:41.000,159,11093702,119605,0,1749394300,13880.416281399994,129.42407067000022,53035.14522864001 2025-06-08,14:51:42.000,159,11093744,119605,0,1749394301,13880.295027819993,129.2478424200017,53035.07535744001 2025-06-08,14:51:43.000,159,11093689,119405,0,1749394302,13880.261346269988,129.12095807999867,53035.06837032 2025-06-08,14:51:44.000,159,11093749,119485,0,1749394303,13880.214192099993,128.9165333100027,53034.998499119996 2025-06-08,14:51:45.000,159,11093657,119645,0,1749394304,13880.119883760002,128.72620679999818,53035.01247336 2025-06-08,14:51:46.000,159,11093728,119485,0,1749394305,13880.039048040002,128.54997854999965,53034.991512 2025-06-08,14:51:47.000,159,11093722,119725,0,1749394306,13879.938003390002,128.35260291000304,53034.96356352 2025-06-08,14:51:48.000,159,11093687,119565,0,1749394307,13879.877376600001,128.18342379000387,53034.94958928 2025-06-08,14:51:49.000,159,11093643,119804,0,1749394308,13879.803277189996,127.96490076000191,53034.9216408 2025-06-08,14:51:50.000,159,11093647,119565,0,1749394309,13879.702232539996,127.78162338000402,53034.87273096 2025-06-08,14:51:51.000,159,11093632,119485,0,1749394310,13879.66855098999,127.64064078000229,53034.830808239996 2025-06-08,14:51:52.000,159,11093703,119685,0,1749394311,13879.601187889995,127.45031426999776,53034.83779536001 2025-06-08,14:51:53.000,159,11093688,119645,0,1749394312,13879.500143239995,127.3093316700033,53034.73298856 2025-06-08,14:51:54.000,159,11093670,119565,0,1749394313,13879.419307519995,127.15425081000285,53034.71202720001 2025-06-08,14:51:55.000,159,11093621,119565,0,1749394314,13879.30479024999,126.99212082000304,53034.62818176 2025-06-08,14:51:56.000,159,11093650,119565,0,1749394315,13879.271108699999,126.80179430999851,53034.59324616001 2025-06-08,14:51:57.000,159,11093626,119605,0,1749394316,13879.183536669989,126.66786084000341,53034.56529768 2025-06-08,14:51:58.000,159,11093683,119605,0,1749394317,13879.149855119998,126.56212388999847,53034.495426479996 2025-06-08,14:51:59.000,159,11093647,119645,0,1749394318,13879.129646189998,126.4422886800021,53034.495426479996 2025-06-08,14:52:00.000,159,11093673,119645,0,1749394319,13879.021865229988,126.31540433999908,53034.495426479996 2025-06-08,14:52:01.000,159,11093635,119765,0,1749394320,13878.988183679998,126.23081477999949,53034.46049088 2025-06-08,14:52:02.000,159,11093647,119725,0,1749394321,13878.961238440002,126.11802870000247,53034.39061968 2025-06-08,14:52:03.000,159,11093694,119605,0,1749394322,13878.920820580002,126.02639001000352,53034.383632560006 2025-06-08,14:52:04.000,159,11093664,119485,0,1749394323,13878.846721169997,125.89950567000051,53034.264851520005 2025-06-08,14:52:05.000,159,11093662,119765,0,1749394324,13878.819775930002,125.82196524000028,53034.23690304001 2025-06-08,14:52:06.000,159,11093675,119645,0,1749394325,13878.786094379997,125.75852306999877,53034.2229288 2025-06-08,14:52:07.000,159,11093614,119725,0,1749394326,13878.698522350001,125.70917916000326,53034.194980320004 2025-06-08,14:52:08.000,159,11093615,119725,0,1749394327,13878.631159249991,125.63163873000303,53034.13908336001 2025-06-08,14:52:09.000,159,11093598,119804,0,1749394328,13878.644631869996,125.57524569000088,53034.17401896 2025-06-08,14:52:10.000,159,11093660,119645,0,1749394329,13878.631159249991,125.5259017799981,53034.097160640005 2025-06-08,14:52:11.000,159,11093610,119685,0,1749394330,13878.584005079996,125.46245961000386,53034.05523792 2025-06-08,14:52:12.000,159,11093652,119565,0,1749394331,13878.53685091,125.48360700000194,53034.048250800006 2025-06-08,14:52:13.000,159,11093602,119845,0,1749394332,13878.482960429996,125.37787005000428,53033.97139248001 2025-06-08,14:52:14.000,159,11093656,119685,0,1749394333,13878.44927887999,125.34967352999956,53033.929469760005 2025-06-08,14:52:15.000,159,11093659,119165,0,1749394334,13878.38865208999,125.28623135999806,53033.98536672 2025-06-08,14:52:16.000,159,11093637,119485,0,1749394335,13878.40886101999,125.22983832000318,53033.90152128001 2025-06-08,14:52:17.000,159,11093647,119605,0,1749394336,13878.33476161,125.17344528000103,53033.84562432 2025-06-08,14:52:18.000,159,11093583,119525,0,1749394337,13878.25392589,125.12410136999824,53033.82466296001 2025-06-08,14:52:19.000,159,11093577,119804,0,1749394338,13878.179826479995,125.0959048500008,53033.768766 2025-06-08,14:52:20.000,159,11093574,119725,0,1749394339,13878.17309017,125.08180659000209,53033.75479176001 2025-06-08,14:52:21.000,159,11093545,120045,0,1749394340,13878.18656278999,125.06065920000401,53033.712869040006 2025-06-08,14:52:22.000,159,11093610,119925,0,1749394341,13878.159617549994,125.01836442000058,53033.691907680004 2025-06-08,14:52:23.000,159,11093596,119365,0,1749394342,13878.10572706999,124.96902050999779,53033.62203648 2025-06-08,14:52:24.000,159,11093643,119885,0,1749394343,13878.038363969994,124.89148008000484,53033.61504936001 2025-06-08,14:52:25.000,159,11093538,119925,0,1749394344,13877.984473489989,124.8844309499982,53033.55216528 2025-06-08,14:52:26.000,159,11093544,119685,0,1749394345,13877.950791939998,124.86328356000013,53033.524216800004 2025-06-08,14:52:27.000,159,11093589,119525,0,1749394346,13877.950791939998,124.87033268999949,53033.524216800004 2025-06-08,14:52:28.000,159,11093584,119565,0,1749394347,13877.910374079998,124.82803791000333,53033.53120392 2025-06-08,14:52:29.000,159,11093579,119605,0,1749394348,13877.937319319994,124.82098878000397,53033.40543576 2025-06-08,14:52:30.000,159,11093554,119645,0,1749394349,13877.937319319994,124.82803791000333,53033.39146152 2025-06-08,14:52:31.000,159,11093558,119845,0,1749394350,13877.977737179994,124.7504974800031,53033.377487280006 2025-06-08,14:52:32.000,159,11093544,119685,0,1749394351,13877.984473489989,124.72935008999775,53033.34953880001 2025-06-08,14:52:33.000,159,11093574,119765,0,1749394352,13878.018155039994,124.70820269999967,53033.39146152 2025-06-08,14:52:34.000,159,11093559,119725,0,1749394353,13878.018155039994,124.67295705000288,53033.356525920004 2025-06-08,14:52:35.000,159,11093563,119804,0,1749394354,13878.078781829994,124.60246575000201,53033.36351304 2025-06-08,14:52:36.000,159,11093536,119885,0,1749394355,13878.078781829994,124.57426923000457,53033.43338424 2025-06-08,14:52:37.000,159,11093538,119645,0,1749394356,13878.17309017,124.475581409999,53033.36351304 2025-06-08,14:52:38.000,159,11093532,119804,0,1749394357,13878.179826479995,124.41213924000476,53033.33556456 2025-06-08,14:52:39.000,159,11093527,119845,0,1749394358,13878.24718957999,124.34869707000325,53033.39844864001 2025-06-08,14:52:40.000,159,11093573,119804,0,1749394359,13878.29434375,124.31345141999918,53033.41242288 2025-06-08,14:52:41.000,159,11093574,119965,0,1749394360,13878.321288989995,124.22181273000024,53033.3844744 2025-06-08,14:52:42.000,159,11093578,119845,0,1749394361,13878.35497054,124.21476360000088,53033.36351304 2025-06-08,14:52:43.000,159,11093503,119804,0,1749394362,13878.321288989995,124.14427230000001,53033.33556456 2025-06-08,14:52:44.000,159,11093539,119885,0,1749394363,13878.36844315999,124.08787925999786,53033.3146032 2025-06-08,14:52:45.000,159,11093539,119725,0,1749394364,13878.32802529999,124.04558448000171,53033.307616080005 2025-06-08,14:52:46.000,159,11093543,119725,0,1749394365,13878.33476161,123.98919143999956,53033.23774488 2025-06-08,14:52:47.000,159,11093576,119804,0,1749394366,13878.29434375,123.93984753000404,53033.23075776001 2025-06-08,14:52:48.000,159,11093487,119525,0,1749394367,13878.28760743999,123.89755275000061,53033.21678352 2025-06-08,14:52:49.000,159,11093538,119845,0,1749394368,13878.23371696,123.82706144999975,53033.209796400006 2025-06-08,14:52:50.000,159,11093501,120005,0,1749394369,13878.159617549994,123.8341105799991,53033.139925200005 2025-06-08,14:52:51.000,159,11093526,119765,0,1749394370,13878.10572706999,123.77066841000487,53033.1748608 2025-06-08,14:52:52.000,159,11093541,119565,0,1749394371,13878.038363969994,123.77771754000423,53033.11896384 2025-06-08,14:52:53.000,159,11093530,119765,0,1749394372,13877.843010979988,123.74952101999952,53033.09800248 2025-06-08,14:52:54.000,159,11093482,119685,0,1749394373,13877.741966330002,123.72132450000208,53033.05607976 2025-06-08,14:52:55.000,159,11093502,120005,0,1749394374,13877.580294890002,123.68607884999801,53032.972234320005 2025-06-08,14:52:56.000,159,11093524,119525,0,1749394375,13877.479250240001,123.62263668000378,53032.95826008 2025-06-08,14:52:57.000,159,11093529,119885,0,1749394376,13877.344524039996,123.61558755000442,53032.96524720001 2025-06-08,14:52:58.000,159,11093512,119725,0,1749394377,13877.162643669995,123.58034190000035,53032.90935024 2025-06-08,14:52:59.000,159,11093499,119845,0,1749394378,13877.061599019995,123.55919451000227,53032.88140176 2025-06-08,14:53:00.000,159,11093462,119605,0,1749394379,13876.893191269999,123.55919451000227,53032.81153056 2025-06-08,14:53:01.000,159,11093501,119725,0,1749394380,13876.758465069994,123.49575234000076,53032.76262072 2025-06-08,14:53:02.000,159,11093476,119485,0,1749394381,13876.542903150003,123.43935929999861,53032.74864648001 2025-06-08,14:53:03.000,159,11093512,119765,0,1749394382,13876.414913259992,123.3900153900031,53032.67178816 2025-06-08,14:53:04.000,159,11093469,119685,0,1749394383,13876.239769200001,123.37591713000438,53032.65082680001 2025-06-08,14:53:05.000,159,11093496,120125,0,1749394384,13876.05788883,123.35476973999903,53032.60890408001 2025-06-08,14:53:06.000,159,11093451,119925,0,1749394385,13875.86927214999,123.31952409000223,53032.51108440001 2025-06-08,14:53:07.000,159,11093483,119645,0,1749394386,13875.70760070999,123.28427843999816,53032.539032880006 2025-06-08,14:53:08.000,159,11093449,119804,0,1749394387,13875.559401889994,123.27018017999944,53032.4761488 2025-06-08,14:53:09.000,159,11093488,119765,0,1749394388,13875.390994139998,123.19968887999858,53032.45518744 2025-06-08,14:53:10.000,159,11093434,119605,0,1749394389,13875.215850079992,123.12214844999835,53032.41326472001 2025-06-08,14:53:11.000,159,11093449,119845,0,1749394390,13875.013760779992,123.07280454000283,53032.28749656 2025-06-08,14:53:12.000,159,11093492,119804,0,1749394391,13874.89924351,123.00936237000133,53032.30845792 2025-06-08,14:53:13.000,159,11093484,119645,0,1749394392,13874.69041789999,123.00231324000197,53032.22461248001 2025-06-08,14:53:14.000,159,11093493,119804,0,1749394393,13874.501801219994,122.92477281000174,53032.10583144001 2025-06-08,14:53:15.000,159,11093519,119765,0,1749394394,13874.367075019989,122.88952715999767,53032.07788296001 2025-06-08,14:53:16.000,159,11093463,119565,0,1749394395,13874.158249409993,122.79788846999872,53031.98705040001 2025-06-08,14:53:17.000,159,11093520,119765,0,1749394396,13874.010050589997,122.80493759999808,53031.92416632 2025-06-08,14:53:18.000,159,11093491,119685,0,1749394397,13873.902269630002,122.76264282000193,53031.84032088001 2025-06-08,14:53:19.000,159,11093471,119725,0,1749394398,13873.821433910001,122.73444630000449,53031.81935952001 2025-06-08,14:53:20.000,159,11093541,119645,0,1749394399,13873.63955354,122.63575847999891,53031.700578480006 2025-06-08,14:53:21.000,159,11093515,119645,0,1749394400,13873.43746424,122.55821804999869,53031.58878456 2025-06-08,14:53:22.000,159,11093482,119804,0,1749394401,13873.2757928,122.53707066000061,53031.50493912001 2025-06-08,14:53:23.000,159,11093474,119765,0,1749394402,13873.073703499998,122.51592327000253,53031.45602928001 2025-06-08,14:53:24.000,159,11093471,119765,0,1749394403,13872.952449919998,122.50182501000381,53031.414106560005 2025-06-08,14:53:25.000,159,11093522,119645,0,1749394404,13872.797514789992,122.46657935999974,53031.35820960001 2025-06-08,14:53:26.000,159,11093509,119765,0,1749394405,13872.629107039997,122.45248110000102,53031.1835316 2025-06-08,14:53:27.000,159,11093537,119925,0,1749394406,13872.534798699991,122.46657935999974,53031.13462176 2025-06-08,14:53:28.000,159,11093485,120085,0,1749394407,13872.35965464,122.51592327000253,53031.0437892 2025-06-08,14:53:29.000,159,11093530,119725,0,1749394408,13872.17103795999,122.57936544000404,53030.911033920005 2025-06-08,14:53:30.000,159,11093523,119645,0,1749394409,13872.016102829999,122.59346370000276,53030.79924 2025-06-08,14:53:31.000,159,11093517,119485,0,1749394410,13871.881376629994,122.6216602200002,53030.70142032 2025-06-08,14:53:32.000,159,11093518,119765,0,1749394411,13871.726441499988,122.65690587000427,53030.61757488001 2025-06-08,14:53:33.000,159,11093526,119565,0,1749394412,13871.571506369997,122.69215152000106,53030.575652160005 2025-06-08,14:53:34.000,159,11093524,120005,0,1749394413,13871.436780169992,122.6851023900017,53030.46385824 2025-06-08,14:53:35.000,159,11093535,119725,0,1749394414,13871.20100932,122.69215152000106,53030.38001280001 2025-06-08,14:53:36.000,159,11093570,119925,0,1749394415,13871.03933788,122.6851023900017,53030.30315448001 2025-06-08,14:53:37.000,159,11093483,119804,0,1749394416,13870.85745751,122.73444630000449,53030.240270400005 2025-06-08,14:53:38.000,159,11093545,119804,0,1749394417,13870.628422969989,122.70624977999978,53030.100528 2025-06-08,14:53:39.000,159,11093485,119885,0,1749394418,13870.433069979998,122.6851023900017,53030.01668256001 2025-06-08,14:53:40.000,159,11093557,119845,0,1749394419,13870.177090199992,122.62870934999955,53029.89790152001 2025-06-08,14:53:41.000,159,11093567,119925,0,1749394420,13869.988473519996,122.56526717999805,53029.84899168001 2025-06-08,14:53:42.000,159,11093566,119845,0,1749394421,13869.79985684,122.53707066000061,53029.77213336 2025-06-08,14:53:43.000,159,11093582,119725,0,1749394422,13869.557349679999,122.48067761999846,53029.65335232 2025-06-08,14:53:44.000,159,11093540,120085,0,1749394423,13869.388941929989,122.43133371000295,53029.53457128 2025-06-08,14:53:45.000,159,11093533,119485,0,1749394424,13869.146434770002,122.42428458000359,53029.46470008001 2025-06-08,14:53:46.000,159,11093555,119804,0,1749394425,13868.984763330001,122.41018632000487,53029.331944800004 2025-06-08,14:53:47.000,159,11093543,119845,0,1749394426,13868.80288296,122.36789154000144,53029.2620736 2025-06-08,14:53:48.000,159,11093593,119605,0,1749394427,13868.627738899995,122.3749406700008,53029.234125120005 2025-06-08,14:53:49.000,159,11093561,120245,0,1749394428,13868.425649599994,122.38198980000016,53029.15726680001 2025-06-08,14:53:50.000,159,11093591,119845,0,1749394429,13868.243769229994,122.38903892999951,53029.09438272 2025-06-08,14:53:51.000,159,11093536,120005,0,1749394430,13868.115779339998,122.38198980000016,53028.968614560006 2025-06-08,14:53:52.000,159,11093513,120045,0,1749394431,13867.927162660002,122.38198980000016,53028.877782 2025-06-08,14:53:53.000,159,11093534,119405,0,1749394432,13867.785700150002,122.41018632000487,53028.72406536001 2025-06-08,14:53:54.000,159,11093568,119804,0,1749394433,13867.684655500001,122.42428458000359,53028.6681684 2025-06-08,14:53:55.000,159,11093595,119605,0,1749394434,13867.46235727,122.45953023000038,53028.59131008 2025-06-08,14:53:56.000,159,11093573,119804,0,1749394435,13867.347839999995,122.50887414000317,53028.43759344001 2025-06-08,14:53:57.000,159,11093591,119605,0,1749394436,13867.21985011,122.57936544000404,53028.33977376001 2025-06-08,14:53:58.000,159,11093568,119725,0,1749394437,13867.098596529999,122.6851023900017,53028.31881240001 2025-06-08,14:53:59.000,159,11093556,120005,0,1749394438,13867.004288189994,122.74854456000321,53028.18605712 2025-06-08,14:54:00.000,159,11093537,119845,0,1749394439,13866.903243539993,122.8965762900043,53028.12317304001 2025-06-08,14:54:01.000,159,11093592,119565,0,1749394440,13866.822407819993,123.00936237000133,53028.060288960005 2025-06-08,14:54:02.000,159,11093629,119645,0,1749394441,13866.701154239992,123.11509931999899,53027.94849504 2025-06-08,14:54:03.000,159,11093606,119845,0,1749394442,13866.680945309992,123.241983660002,53027.86464960001 2025-06-08,14:54:04.000,159,11093594,119804,0,1749394443,13866.559691729992,123.37591713000438,53027.794778400006 2025-06-08,14:54:05.000,159,11093644,119605,0,1749394444,13866.451910769996,123.4887032100014,53027.76682992001 2025-06-08,14:54:06.000,159,11093632,119765,0,1749394445,13866.371075049996,123.6367349400025,53027.64106176 2025-06-08,14:54:07.000,159,11093620,119685,0,1749394446,13866.23634884999,123.72132450000208,53027.59913904001 2025-06-08,14:54:08.000,159,11093609,119845,0,1749394447,13866.128567889995,123.79886493000231,53027.48035800001 2025-06-08,14:54:09.000,159,11093629,120085,0,1749394448,13866.02078693,123.85525797000446,53027.438435280004 2025-06-08,14:54:10.000,159,11093581,119485,0,1749394449,13865.93321489999,123.93279840000469,53027.35458984 2025-06-08,14:54:11.000,159,11093626,119804,0,1749394450,13865.778279769998,124.01033883000491,53027.19388608001 2025-06-08,14:54:12.000,159,11093596,119845,0,1749394451,13865.697444049998,124.05968274000043,53027.17991184 2025-06-08,14:54:13.000,159,11093651,119845,0,1749394452,13865.623344639993,124.15132142999937,53027.14497624001 2025-06-08,14:54:14.000,159,11093642,119845,0,1749394453,13865.468409510002,124.20771447000152,53026.97029824 2025-06-08,14:54:15.000,159,11093622,119685,0,1749394454,13865.374101169997,124.31345141999918,53026.99824672001 2025-06-08,14:54:16.000,159,11093603,119804,0,1749394455,13865.239374969991,124.43328663000284,53026.90042704 2025-06-08,14:54:17.000,159,11093633,119804,0,1749394456,13865.18548449,124.52492532000178,53026.84453008 2025-06-08,14:54:18.000,159,11093595,119925,0,1749394457,13865.070967219996,124.58131836000393,53026.78164600001 2025-06-08,14:54:19.000,159,11093689,119645,0,1749394458,13864.969922569995,124.6377113999988,53026.69780056 2025-06-08,14:54:20.000,159,11093661,119765,0,1749394459,13864.87561422999,124.70115357000032,53026.648890720004 2025-06-08,14:54:21.000,159,11093668,120005,0,1749394460,13864.82172375,124.7857431299999,53026.59299376001 2025-06-08,14:54:22.000,159,11093623,119645,0,1749394461,13864.680261239999,124.87033268999949,53026.51613544 2025-06-08,14:54:23.000,159,11093698,119645,0,1749394462,13864.565743969993,124.95492224999907,53026.453251360006 2025-06-08,14:54:24.000,159,11093692,119725,0,1749394463,13864.457963009998,125.01836442000058,53026.37639304001 2025-06-08,14:54:25.000,159,11093710,119765,0,1749394464,13864.343445739993,125.11000310999952,53026.29953472 2025-06-08,14:54:26.000,159,11093625,119765,0,1749394465,13864.188510610002,125.18049441000039,53026.25062488 2025-06-08,14:54:27.000,159,11093657,120005,0,1749394466,13864.053784409996,125.2791822299987,53026.19472792 2025-06-08,14:54:28.000,159,11093752,119605,0,1749394467,13863.96621238,125.36377178999828,53026.17376656 2025-06-08,14:54:29.000,159,11093735,120005,0,1749394468,13863.831486179995,125.42721395999979,53026.096908240004 2025-06-08,14:54:30.000,159,11093751,119845,0,1749394469,13863.690023669995,125.49770526000066,53025.978127200004 2025-06-08,14:54:31.000,159,11093671,119845,0,1749394470,13863.568770089994,125.56819656000152,53025.96415296 2025-06-08,14:54:32.000,159,11093705,119804,0,1749394471,13863.487934369994,125.61754047000431,53025.88729464 2025-06-08,14:54:33.000,159,11093710,119925,0,1749394472,13863.306053999993,125.67393350999919,53025.782487840006 2025-06-08,14:54:34.000,159,11093729,119885,0,1749394473,13863.225218279993,125.75147393999941,53025.69165528 2025-06-08,14:54:35.000,159,11093718,120165,0,1749394474,13863.063546839992,125.80786698000156,53025.65671968001 2025-06-08,14:54:36.000,159,11093729,119645,0,1749394475,13862.928820640002,125.87130915000307,53025.60082272 2025-06-08,14:54:37.000,159,11093628,120005,0,1749394476,13862.807567060001,125.96999697000138,53025.544925760005 2025-06-08,14:54:38.000,159,11093663,119565,0,1749394477,13862.652631929996,125.9840952300001,53025.47505456 2025-06-08,14:54:39.000,159,11093695,120085,0,1749394478,13862.5650599,125.99114435999945,53025.391209119996 2025-06-08,14:54:40.000,159,11093708,119685,0,1749394479,13862.430333699995,126.02639001000352,53025.33531216 2025-06-08,14:54:41.000,159,11093727,120045,0,1749394480,13862.349497979994,126.03343914000288,53025.2444796 2025-06-08,14:54:42.000,159,11093734,120045,0,1749394481,13862.248453329994,126.06163566000032,53025.12569856 2025-06-08,14:54:43.000,159,11093662,119925,0,1749394482,13862.194562849989,126.08983217999776,53025.10473720001 2025-06-08,14:54:44.000,159,11093667,119845,0,1749394483,13862.208035469994,126.06163566000032,53024.9999304 2025-06-08,14:54:45.000,159,11093683,119645,0,1749394484,13862.140672369998,126.10393044000375,53024.90909784 2025-06-08,14:54:46.000,159,11093744,119605,0,1749394485,13862.086781889993,126.10393044000375,53024.90211072 2025-06-08,14:54:47.000,159,11093696,119925,0,1749394486,13862.019418789998,126.10393044000375,53024.83922664 2025-06-08,14:54:48.000,159,11093721,119725,0,1749394487,13861.992473550003,126.11097957000311,53024.79730392001 2025-06-08,14:54:49.000,159,11093696,119765,0,1749394488,13861.972264620003,126.12507783000183,53024.755381200004 2025-06-08,14:54:50.000,159,11093687,119725,0,1749394489,13861.851011040002,126.16737260999798,53024.67852288001 2025-06-08,14:54:51.000,159,11093700,120005,0,1749394490,13861.770175320002,126.16737260999798,53024.57371608 2025-06-08,14:54:52.000,159,11093665,119765,0,1749394491,13861.696075909997,126.13212696000119,53024.552754719996 2025-06-08,14:54:53.000,159,11093705,119845,0,1749394492,13861.588294950001,126.15327434999926,53024.440960800006 2025-06-08,14:54:54.000,159,11093645,119845,0,1749394493,13861.493986609996,126.11802870000247,53024.44794792 2025-06-08,14:54:55.000,159,11093737,120165,0,1749394494,13861.42662351,126.11097957000311,53024.36410248001 2025-06-08,14:54:56.000,159,11093662,119804,0,1749394495,13861.32557886,126.04048827000224,53024.3012184 2025-06-08,14:54:57.000,159,11093670,119525,0,1749394496,13861.170643729994,126.02639001000352,53024.26628280001 2025-06-08,14:54:58.000,159,11093707,119525,0,1749394497,13861.069599079994,125.96999697000138,53024.203398720005 2025-06-08,14:54:59.000,159,11093700,120045,0,1749394498,13861.008972289994,125.88540741000179,53024.12654040001 2025-06-08,14:55:00.000,159,11093682,119804,0,1749394499,13860.941609189998,125.82196524000028,53024.14750176001 2025-06-08,14:55:01.000,159,11093628,119925,0,1749394500,13860.887718709993,125.77262133000477,53024.07763056001 2025-06-08,14:55:02.000,159,11093675,120165,0,1749394501,13860.840564539998,125.7373756800007,53024.0217336 2025-06-08,14:55:03.000,159,11093673,119804,0,1749394502,13860.813619299988,125.71622829000262,53023.97981088001 2025-06-08,14:55:04.000,159,11093667,119685,0,1749394503,13860.759728819998,125.6880317699979,53023.937888160006 2025-06-08,14:55:05.000,159,11093685,119725,0,1749394504,13860.645211549992,125.66688437999983,53023.94487528 2025-06-08,14:55:06.000,159,11093705,120045,0,1749394505,13860.598057379997,125.70917916000326,53023.87500408 2025-06-08,14:55:07.000,159,11093700,119965,0,1749394506,13860.584584759992,125.71622829000262,53023.86102984001 2025-06-08,14:55:08.000,159,11093716,120085,0,1749394507,13860.490276420001,125.65278612000111,53023.84006848001 2025-06-08,14:55:09.000,159,11093670,119845,0,1749394508,13860.503749039992,125.63868786000239,53023.83308136 2025-06-08,14:55:10.000,159,11093636,119845,0,1749394509,13860.517221659997,125.59639307999896,53023.76321016001 2025-06-08,14:55:11.000,159,11093621,119885,0,1749394510,13860.510485350002,125.5893439499996,53023.79814576 2025-06-08,14:55:12.000,159,11093670,120085,0,1749394511,13860.517221659997,125.60344220999832,53023.78417152 2025-06-08,14:55:13.000,159,11093677,120085,0,1749394512,13860.557639519997,125.57524569000088,53023.73526168 2025-06-08,14:55:14.000,159,11093649,119804,0,1749394513,13860.618266309997,125.64573699000175,53023.72128744001 2025-06-08,14:55:15.000,159,11093678,119565,0,1749394514,13860.672156790002,125.75852306999877,53023.75622304 2025-06-08,14:55:16.000,159,11093697,120085,0,1749394515,13860.759728819998,125.87130915000307,53023.749235920004 2025-06-08,14:55:17.000,159,11093675,119885,0,1749394516,13860.827091919993,125.92770218999794,53023.7771844 2025-06-08,14:55:18.000,159,11093679,119885,0,1749394517,13860.914663949989,126.02639001000352,53023.75622304 2025-06-08,14:55:19.000,159,11093687,119845,0,1749394518,13860.988763359994,126.12507783000183,53023.79115864001 2025-06-08,14:55:20.000,159,11093664,120005,0,1749394519,13861.103280629999,126.27310956000292,53023.80513288 2025-06-08,14:55:21.000,159,11093698,119804,0,1749394520,13861.150434799994,126.38589563999994,53023.84006848001 2025-06-08,14:55:22.000,159,11093697,119845,0,1749394521,13861.23800682999,126.44933781000145,53023.83308136 2025-06-08,14:55:23.000,159,11093722,119804,0,1749394522,13861.33905147999,126.57622215000447,53023.80513288 2025-06-08,14:55:24.000,159,11093641,119885,0,1749394523,13861.48051398999,126.71720474999893,53023.87500408 2025-06-08,14:55:25.000,159,11093676,119965,0,1749394524,13861.608503880001,126.79474517999915,53023.85404272 2025-06-08,14:55:26.000,159,11093654,119965,0,1749394525,13861.803856869992,126.96392429999833,53023.88897832001 2025-06-08,14:55:27.000,159,11093730,119925,0,1749394526,13861.958791999998,127.07671038000262,53023.9518624 2025-06-08,14:55:28.000,159,11093742,120085,0,1749394527,13862.059836649998,127.22474211000372,53024.04269496 2025-06-08,14:55:29.000,159,11093664,120005,0,1749394528,13862.174353919989,127.33752819000074,53024.084617680004 2025-06-08,14:55:30.000,159,11093706,119804,0,1749394529,13862.35623428999,127.49965818000055,53024.13352752 2025-06-08,14:55:31.000,159,11093660,119845,0,1749394530,13862.47748786999,127.62654252000357,53024.161476 2025-06-08,14:55:32.000,159,11093695,119765,0,1749394531,13862.60547776,127.7040829500038,53024.252308560004 2025-06-08,14:55:33.000,159,11093711,119885,0,1749394532,13862.740203959991,127.85916381000425,53024.35012824 2025-06-08,14:55:34.000,159,11093737,120005,0,1749394533,13862.888402780001,127.99309727999935,53024.322179760005 2025-06-08,14:55:35.000,159,11093725,119765,0,1749394534,13863.063546839992,128.0847359699983,53024.371089600005 2025-06-08,14:55:36.000,159,11093719,120045,0,1749394535,13863.231954589988,128.1975220500026,53024.440960800006 2025-06-08,14:55:37.000,159,11093726,119885,0,1749394536,13863.292581379988,128.38079943000048,53024.46890928 2025-06-08,14:55:38.000,159,11093661,120085,0,1749394537,13863.427307579994,128.5076837700035,53024.60166456001 2025-06-08,14:55:39.000,159,11093732,119725,0,1749394538,13863.49467067999,128.64866636999795,53024.64358728 2025-06-08,14:55:40.000,159,11093722,119965,0,1749394539,13863.629396879995,128.8037472299984,53024.73441984 2025-06-08,14:55:41.000,159,11093726,120005,0,1749394540,13863.76412308,128.9165333100027,53024.73441984 2025-06-08,14:55:42.000,159,11093760,120125,0,1749394541,13863.912321899996,129.07866330000252,53024.76935544001 2025-06-08,14:55:43.000,159,11093719,119685,0,1749394542,13863.993157619996,129.25489155000105,53024.76236832 2025-06-08,14:55:44.000,159,11093698,119965,0,1749394543,13864.154829059997,129.33243198000127,53024.874162240005 2025-06-08,14:55:45.000,159,11093720,119885,0,1749394544,13864.282818949992,129.41702154000086,53024.95800768 2025-06-08,14:55:46.000,159,11093763,119885,0,1749394545,13864.383863599993,129.56505327000195,53024.96499480001 2025-06-08,14:55:47.000,159,11093755,119885,0,1749394546,13864.491644559988,129.67079021999962,53025.02787888 2025-06-08,14:55:48.000,159,11093738,120165,0,1749394547,13864.626370759994,129.78357630000392,53025.09775008 2025-06-08,14:55:49.000,159,11093695,119885,0,1749394548,13864.79477850999,129.91750976999901,53025.18159552001 2025-06-08,14:55:50.000,159,11093706,120205,0,1749394549,13864.990131499995,130.0302958500033,53025.23050536001 2025-06-08,14:55:51.000,159,11093738,120005,0,1749394550,13865.14506663,130.10783628000354,53025.29338944 2025-06-08,14:55:52.000,159,11093791,120085,0,1749394551,13865.387573790002,130.18537671000377,53025.328325040005 2025-06-08,14:55:53.000,159,11093786,120125,0,1749394552,13865.582926779993,130.26996627000335,53025.447106080006 2025-06-08,14:55:54.000,159,11093790,119925,0,1749394553,13865.845642869994,130.33340844000486,53025.496015920005 2025-06-08,14:55:55.000,159,11093799,119965,0,1749394554,13866.04099586,130.38275235000037,53025.544925760005 2025-06-08,14:55:56.000,159,11093737,120005,0,1749394555,13866.25655777999,130.4602927800006,53025.62178408 2025-06-08,14:55:57.000,159,11093705,119965,0,1749394556,13866.512537559996,130.50258756000403,53025.68466816001 2025-06-08,14:55:58.000,159,11093778,119885,0,1749394557,13866.721363169992,130.5237349500021,53025.72659088 2025-06-08,14:55:59.000,159,11093785,119965,0,1749394558,13866.977342949998,130.54488234000019,53025.79646208 2025-06-08,14:56:00.000,159,11093778,119804,0,1749394559,13867.159223319999,130.56602972999826,53025.87332040001 2025-06-08,14:56:01.000,159,11093791,120125,0,1749394560,13867.469093579995,130.56602972999826,53025.95716584 2025-06-08,14:56:02.000,159,11093727,120165,0,1749394561,13867.725073360001,130.5730788600049,53026.06895976001 2025-06-08,14:56:03.000,159,11093752,119925,0,1749394562,13867.960844209993,130.60127538000233,53026.08992112001 2025-06-08,14:56:04.000,159,11093752,120165,0,1749394563,13868.189878749989,130.6224227700004,53026.17376656 2025-06-08,14:56:05.000,159,11093757,120005,0,1749394564,13868.43912222,130.65061928999785,53026.24363776 2025-06-08,14:56:06.000,159,11093786,120165,0,1749394565,13868.65468413999,130.66471755000384,53026.313508960004 2025-06-08,14:56:07.000,159,11093759,120005,0,1749394566,13868.903927610001,130.67881581000256,53026.3624188 2025-06-08,14:56:08.000,159,11093755,120085,0,1749394567,13869.146434770002,130.69996320000064,53026.50914832 2025-06-08,14:56:09.000,159,11093733,119925,0,1749394568,13869.402414549993,130.78455276000022,53026.54408392001 2025-06-08,14:56:10.000,159,11093706,119885,0,1749394569,13869.61797647,130.82684754000366,53026.59299376001 2025-06-08,14:56:11.000,159,11093747,120005,0,1749394570,13869.847011009995,130.91143710000324,53026.73273616 2025-06-08,14:56:12.000,159,11093792,119925,0,1749394571,13870.069309239996,130.99602666000283,53026.78164600001 2025-06-08,14:56:13.000,159,11093788,120165,0,1749394572,13870.305080090002,131.03127230999962,53026.9213884 2025-06-08,14:56:14.000,159,11093723,120005,0,1749394573,13870.513905699998,131.07356709000305,53026.97728536001 2025-06-08,14:56:15.000,159,11093725,119845,0,1749394574,13870.756412859999,131.14405839000392,53027.04715656001 2025-06-08,14:56:16.000,159,11093729,119804,0,1749394575,13870.99218370999,131.22159882000415,53027.13798912 2025-06-08,14:56:17.000,159,11093752,119925,0,1749394576,13871.22121825,131.35553228999925,53027.24279592001 2025-06-08,14:56:18.000,159,11093716,119845,0,1749394577,13871.430043859997,131.38372881000396,53027.319654240004 2025-06-08,14:56:19.000,159,11093768,119845,0,1749394578,13871.605187920002,131.44012184999883,53027.41048680001 2025-06-08,14:56:20.000,159,11093799,120045,0,1749394579,13871.820749839993,131.51766227999906,53027.459396640006 2025-06-08,14:56:21.000,159,11093706,120045,0,1749394580,13872.05652069,131.64454662000207,53027.55022920001 2025-06-08,14:56:22.000,159,11093761,119965,0,1749394581,13872.25187367999,131.76438182999846,53027.627087520006 2025-06-08,14:56:23.000,159,11093726,119885,0,1749394582,13872.44049036,131.84192225999868,53027.73189432 2025-06-08,14:56:24.000,159,11093760,119765,0,1749394583,13872.629107039997,131.9194626899989,53027.78779128001 2025-06-08,14:56:25.000,159,11093788,119845,0,1749394584,13872.844668960002,132.05339616000128,53027.8995852 2025-06-08,14:56:26.000,159,11093746,120125,0,1749394585,13873.053494569998,132.1520839799996,53028.060288960005 2025-06-08,14:56:27.000,159,11093764,120125,0,1749394586,13873.221902319994,132.2648700600039,53028.06727608 2025-06-08,14:56:28.000,159,11093752,119725,0,1749394587,13873.45093685999,132.35650875000283,53028.18605712 2025-06-08,14:56:29.000,159,11093752,119965,0,1749394588,13873.673235089991,132.51863874000264,53028.30483816 2025-06-08,14:56:30.000,159,11093746,120085,0,1749394589,13873.814697599992,132.6102774300016,53028.33278664 2025-06-08,14:56:31.000,159,11093728,120165,0,1749394590,13874.030259519997,132.7230635099986,53028.45855480001 2025-06-08,14:56:32.000,159,11093767,120045,0,1749394591,13874.245821439989,132.8217513300042,53028.54938736 2025-06-08,14:56:33.000,159,11093791,120045,0,1749394592,13874.414229189999,132.9345374100012,53028.64021992 2025-06-08,14:56:34.000,159,11093757,120165,0,1749394593,13874.69041789999,133.04027435999888,53028.71707824 2025-06-08,14:56:35.000,159,11093737,119845,0,1749394594,13874.85882565,133.11076565999974,53028.828872160004 2025-06-08,14:56:36.000,159,11093750,120245,0,1749394595,13875.054178639992,133.18830608999997,53028.91970472001 2025-06-08,14:56:37.000,159,11093738,119885,0,1749394596,13875.236059009992,133.2799447799989,53028.96162744001 2025-06-08,14:56:38.000,159,11093794,120085,0,1749394597,13875.357312589993,133.33633782000106,53029.08739560001 2025-06-08,14:56:39.000,159,11093710,119804,0,1749394598,13875.525720339989,133.42092738000065,53029.185215280006 2025-06-08,14:56:40.000,159,11093720,120125,0,1749394599,13875.680655469994,133.4773204200028,53029.283034960004 2025-06-08,14:56:41.000,159,11093764,119885,0,1749394600,13875.85579953,133.5407625900043,53029.39482888001 2025-06-08,14:56:42.000,159,11093777,120085,0,1749394601,13876.03094358999,133.65354867000133,53029.48566144 2025-06-08,14:56:43.000,159,11093733,120125,0,1749394602,13876.192615029991,133.70994171000348,53029.56251976001 2025-06-08,14:56:44.000,159,11093793,119965,0,1749394603,13876.347550159997,133.75223648999963,53029.688287920006 2025-06-08,14:56:45.000,159,11093789,120005,0,1749394604,13876.502485290002,133.79453127000306,53029.77213336 2025-06-08,14:56:46.000,159,11093758,119965,0,1749394605,13876.610266249998,133.83682604999922,53029.91187576 2025-06-08,14:56:47.000,159,11093725,119965,0,1749394606,13876.765201379989,133.81567866000114,53029.855978800006 2025-06-08,14:56:48.000,159,11093732,119925,0,1749394607,13876.839300789994,133.7874821400037,53029.9607856 2025-06-08,14:56:49.000,159,11093791,120085,0,1749394608,13877.000972229995,133.7874821400037,53030.05860528 2025-06-08,14:56:50.000,159,11093797,120205,0,1749394609,13877.102016879995,133.7874821400037,53030.11450224001 2025-06-08,14:56:51.000,159,11093754,120085,0,1749394610,13877.162643669995,133.75223648999963,53030.19834768 2025-06-08,14:56:52.000,159,11093732,119965,0,1749394611,13877.29736987,133.70994171000348,53030.26123176001 2025-06-08,14:56:53.000,159,11093808,119965,0,1749394612,13877.357996660001,133.68174518999876,53030.31712872 2025-06-08,14:56:54.000,159,11093718,119885,0,1749394613,13877.438832380001,133.63240128000325,53030.40097416001 2025-06-08,14:56:55.000,159,11093735,120045,0,1749394614,13877.485986549997,133.55486085000302,53030.46385824 2025-06-08,14:56:56.000,159,11093784,119885,0,1749394615,13877.620712750002,133.49846781000088,53030.56866504001 2025-06-08,14:56:57.000,159,11093779,119804,0,1749394616,13877.681339540002,133.5125660699996,53030.56866504001 2025-06-08,14:56:58.000,159,11093725,120125,0,1749394617,13877.694812159993,133.39977999000257,53030.6594976 2025-06-08,14:56:59.000,159,11093721,120085,0,1749394618,13877.795856809993,133.3292886900017,53030.694433200006 2025-06-08,14:57:00.000,159,11093709,120045,0,1749394619,13877.917110389993,133.21650261000468,53030.68744608001 2025-06-08,14:57:01.000,159,11093700,120085,0,1749394620,13878.018155039994,133.09666740000102,53030.743343040005 2025-06-08,14:57:02.000,159,11093763,120085,0,1749394621,13878.10572706999,133.0191269700008,53030.84814984 2025-06-08,14:57:03.000,159,11093785,120085,0,1749394622,13878.200035409995,132.9204391500025,53030.87609832 2025-06-08,14:57:04.000,159,11093728,119965,0,1749394623,13878.28760743999,132.80060393999884,53030.90404680001 2025-06-08,14:57:05.000,159,11093748,120045,0,1749394624,13878.26739850999,132.6737196000031,53030.91802104 2025-06-08,14:57:06.000,159,11093726,120125,0,1749394625,13878.30781636999,132.50454048000393,53030.96693088 2025-06-08,14:57:07.000,159,11093712,120325,0,1749394626,13878.33476161,132.38470527000027,53031.05077632001 2025-06-08,14:57:08.000,159,11093729,119965,0,1749394627,13878.361706849995,132.2507717999979,53031.06475056 2025-06-08,14:57:09.000,159,11093705,120045,0,1749394628,13878.37517947,132.1168383300028,53031.09968616001 2025-06-08,14:57:10.000,159,11093762,119965,0,1749394629,13878.37517947,131.94765921000362,53031.15558312 2025-06-08,14:57:11.000,159,11093774,120165,0,1749394630,13878.321288989995,131.70798879000358,53031.21148008 2025-06-08,14:57:12.000,159,11093738,120245,0,1749394631,13878.28760743999,131.5740553200012,53031.26038992 2025-06-08,14:57:13.000,159,11093720,120205,0,1749394632,13878.24718957999,131.3484831599999,53031.26737704001 2025-06-08,14:57:14.000,159,11093780,120285,0,1749394633,13878.21350803,131.15815665000264,53031.27436416 2025-06-08,14:57:15.000,159,11093765,119845,0,1749394634,13878.200035409995,131.02422318000026,53031.30929976001 2025-06-08,14:57:16.000,159,11093690,120125,0,1749394635,13878.200035409995,130.89733884000452,53031.323274 2025-06-08,14:57:17.000,159,11093722,120165,0,1749394636,13878.16635385999,130.69996320000064,53031.37218384 2025-06-08,14:57:18.000,159,11093788,119965,0,1749394637,13878.011418729999,130.54488234000019,53031.33724824001 2025-06-08,14:57:19.000,159,11093788,119965,0,1749394638,13878.038363969994,130.3616049600023,53031.38615808001 2025-06-08,14:57:20.000,159,11093714,120245,0,1749394639,13877.937319319994,130.22767148999992,53031.42109368 2025-06-08,14:57:21.000,159,11093758,120125,0,1749394640,13877.883428839988,130.0020993299986,53031.38615808001 2025-06-08,14:57:22.000,159,11093749,120165,0,1749394641,13877.876692529993,129.81177282000135,53031.44904216 2025-06-08,14:57:23.000,159,11093724,119965,0,1749394642,13877.741966330002,129.67783934999898,53031.44205504 2025-06-08,14:57:24.000,159,11093704,120005,0,1749394643,13877.634185369992,129.45226718999766,53031.44205504 2025-06-08,14:57:25.000,159,11093756,120165,0,1749394644,13877.580294890002,129.2478424200017,53031.42109368 2025-06-08,14:57:26.000,159,11093744,120125,0,1749394645,13877.432096069992,129.02931938999973,53031.35820960001 2025-06-08,14:57:27.000,159,11093738,120005,0,1749394646,13877.310842489991,128.81079635999777,53031.44205504 2025-06-08,14:57:28.000,159,11093716,120165,0,1749394647,13877.19632522,128.62046985000052,53031.3931452 2025-06-08,14:57:29.000,159,11093709,120125,0,1749394648,13877.02791746999,128.38784855999984,53031.30231264 2025-06-08,14:57:30.000,159,11093729,120045,0,1749394649,13876.940345439994,128.19047292000323,53031.30929976001 2025-06-08,14:57:31.000,159,11093682,120245,0,1749394650,13876.798882929994,127.96490076000191,53031.23942856001 2025-06-08,14:57:32.000,159,11093756,119965,0,1749394651,13876.691101969998,127.78867251000338,53031.246415680005 2025-06-08,14:57:33.000,159,11093729,120165,0,1749394652,13876.549639459998,127.54195296000398,53031.20449296 2025-06-08,14:57:34.000,159,11093768,120165,0,1749394653,13876.475540049993,127.31638080000266,53031.197505840006 2025-06-08,14:57:35.000,159,11093739,120205,0,1749394654,13876.307132299997,127.14015255000413,53031.20449296 2025-06-08,14:57:36.000,159,11093746,120165,0,1749394655,13876.172406099991,126.90753126000345,53031.07173768001 2025-06-08,14:57:37.000,159,11093775,120165,0,1749394656,13876.024207279996,126.68195910000213,53031.06475056 2025-06-08,14:57:38.000,159,11093756,119885,0,1749394657,13875.902953699995,126.42114129000402,53031.00186648001 2025-06-08,14:57:39.000,159,11093734,120045,0,1749394658,13875.801909049995,126.23786390999885,53031.029814960006 2025-06-08,14:57:40.000,159,11093722,119965,0,1749394659,13875.64697391999,126.02639001000352,53030.95295664001 2025-06-08,14:57:41.000,159,11093688,120365,0,1749394660,13875.444884619988,125.82901436999964,53030.84814984 2025-06-08,14:57:42.000,159,11093723,120125,0,1749394661,13875.283213180002,125.64573699000175,53030.82020136 2025-06-08,14:57:43.000,159,11093751,119925,0,1749394662,13875.074387569992,125.46950874000322,53030.80622712001 2025-06-08,14:57:44.000,159,11093723,120325,0,1749394663,13874.865561959996,125.23688745000254,53030.73635592001 2025-06-08,14:57:45.000,159,11093767,120085,0,1749394664,13874.643263729995,125.11000310999952,53030.63853624001 2025-06-08,14:57:46.000,159,11093708,120045,0,1749394665,13874.353602399999,124.96197137999843,53030.54071656 2025-06-08,14:57:47.000,159,11093782,120085,0,1749394666,13874.104358930002,124.80689051999798,53030.51276808 2025-06-08,14:57:48.000,159,11093755,119925,0,1749394667,13873.828170219997,124.67295705000288,53030.42193552 2025-06-08,14:57:49.000,159,11093759,119804,0,1749394668,13873.53850889,124.62361314000009,53030.33110296001 2025-06-08,14:57:50.000,159,11093771,120125,0,1749394669,13873.22863862999,124.4403357600022,53030.25424464 2025-06-08,14:57:51.000,159,11093707,120085,0,1749394670,13872.891823129998,124.39099184999941,53030.16341208001 2025-06-08,14:57:52.000,159,11093776,120205,0,1749394671,13872.575216559992,124.28525490000175,53030.11450224001 2025-06-08,14:57:53.000,159,11093749,120005,0,1749394672,13872.23166474999,124.25705838000431,53029.98174696 2025-06-08,14:57:54.000,159,11093728,120165,0,1749394673,13871.840958769993,124.20771447000152,53029.81405608 2025-06-08,14:57:55.000,159,11093787,120125,0,1749394674,13871.443516480002,124.20066534000216,53029.74418488 2025-06-08,14:57:56.000,159,11093715,119885,0,1749394675,13871.01239263999,124.20771447000152,53029.618416720004 2025-06-08,14:57:57.000,159,11093750,119965,0,1749394676,13870.601477729993,124.22181273000024,53029.4367516 2025-06-08,14:57:58.000,159,11093769,120005,0,1749394677,13870.230980679997,124.27115664000303,53029.39482888001 2025-06-08,14:57:59.000,159,11093734,119965,0,1749394678,13869.867219939995,124.29935316000046,53029.2620736 2025-06-08,14:58:00.000,159,11093787,120165,0,1749394679,13869.442832409994,124.36279533000197,53029.10835696001 2025-06-08,14:58:01.000,159,11093681,120165,0,1749394680,13869.004972260002,124.42623750000348,53028.97560168 2025-06-08,14:58:02.000,159,11093740,120085,0,1749394681,13868.55363948999,124.51787619000243,53028.800923680006 2025-06-08,14:58:03.000,159,11093712,120005,0,1749394682,13868.122515649993,124.66590792000352,53028.61925856 2025-06-08,14:58:04.000,159,11093772,120205,0,1749394683,13867.671182879996,124.77869400000054,53028.493490400004 2025-06-08,14:58:05.000,159,11093703,120365,0,1749394684,13867.206377489994,124.82803791000333,53028.353748 2025-06-08,14:58:06.000,159,11093721,120485,0,1749394685,13866.748308410002,124.98311877000378,53028.22099272001 2025-06-08,14:58:07.000,159,11093754,120045,0,1749394686,13866.32392088,125.11000310999952,53028.08125032001 2025-06-08,14:58:08.000,159,11093714,119885,0,1749394687,13865.899533349999,125.2439365800019,53027.87163672 2025-06-08,14:58:09.000,159,11093718,120165,0,1749394688,13865.434727959997,125.37082091999764,53027.655036000004 2025-06-08,14:58:10.000,159,11093692,120405,0,1749394689,13864.97665887999,125.4554104800045,53027.45240952001 2025-06-08,14:58:11.000,159,11093707,120285,0,1749394690,13864.572480279989,125.54000004000409,53027.29869288 2025-06-08,14:58:12.000,159,11093758,120485,0,1749394691,13864.154829059997,125.61049133999768,53027.15895048 2025-06-08,14:58:13.000,159,11093737,120365,0,1749394692,13863.79780462999,125.75147393999941,53026.97728536001 2025-06-08,14:58:14.000,159,11093720,120325,0,1749394693,13863.373417099989,125.82196524000028,53026.80260736 2025-06-08,14:58:15.000,159,11093672,120125,0,1749394694,13862.989447430002,125.92065305999859,53026.69780056 2025-06-08,14:58:16.000,159,11093752,120245,0,1749394695,13862.652631929996,125.99819348999881,53026.49517408001 2025-06-08,14:58:17.000,159,11093705,119925,0,1749394696,13862.25518963999,126.02639001000352,53026.32049608 2025-06-08,14:58:18.000,159,11093727,119804,0,1749394697,13861.952055690002,126.11802870000247,53026.285560480006 2025-06-08,14:58:19.000,159,11093740,120165,0,1749394698,13861.608503880001,126.1955691300027,53026.03402416 2025-06-08,14:58:20.000,159,11093771,120205,0,1749394699,13861.31884254999,126.30130608000036,53025.908256 2025-06-08,14:58:21.000,159,11093731,120325,0,1749394700,13861.008972289994,126.3929447699993,53025.6986424 2025-06-08,14:58:22.000,159,11093760,119965,0,1749394701,13860.665420479992,126.55507475999912,53025.614796960006 2025-06-08,14:58:23.000,159,11093720,120205,0,1749394702,13860.422913319991,126.59032041000319,53025.48204168 2025-06-08,14:58:24.000,159,11093708,120005,0,1749394703,13860.173669849995,126.6537625800047,53025.3143508 2025-06-08,14:58:25.000,159,11093780,120005,0,1749394704,13859.951371619994,126.71720474999893,53025.209544000005 2025-06-08,14:58:26.000,159,11093718,120005,0,1749394705,13859.729073389994,126.82294170000387,53024.97896904 2025-06-08,14:58:27.000,159,11093787,119965,0,1749394706,13859.540456709998,126.90753126000345,53024.88114936 2025-06-08,14:58:28.000,159,11093737,119925,0,1749394707,13859.378785269997,127.0626121200039,53024.720445599996 2025-06-08,14:58:29.000,159,11093720,120285,0,1749394708,13859.237322759996,127.12605428999814,53024.6156388 2025-06-08,14:58:30.000,159,11093726,120245,0,1749394709,13859.10933287,127.196545589999,53024.489870640005 2025-06-08,14:58:31.000,159,11093691,120045,0,1749394710,13858.954397739995,127.28113514999859,53024.31519264001 2025-06-08,14:58:32.000,159,11093774,120125,0,1749394711,13858.83988046999,127.33752819000074,53024.23833432 2025-06-08,14:58:33.000,159,11093716,120405,0,1749394712,13858.71862688999,127.39392123000289,53024.084617680004 2025-06-08,14:58:34.000,159,11093716,120165,0,1749394713,13858.644527479999,127.39392123000289,53024.02872072001 2025-06-08,14:58:35.000,159,11093790,120285,0,1749394714,13858.543482829999,127.43621600999904,53023.95884952001 2025-06-08,14:58:36.000,159,11093750,120165,0,1749394715,13858.489592349993,127.47146166000311,53023.84006848001 2025-06-08,14:58:37.000,159,11093760,120245,0,1749394716,13858.381811389998,127.48555992000183,53023.749235920004 2025-06-08,14:58:38.000,159,11093767,120165,0,1749394717,13858.307711979993,127.52785469999799,53023.69333896001 2025-06-08,14:58:39.000,159,11093767,120005,0,1749394718,13858.267294119993,127.52785469999799,53023.57455792001 2025-06-08,14:58:40.000,159,11093756,120325,0,1749394719,13858.240348879997,127.52785469999799,53023.53962232 2025-06-08,14:58:41.000,159,11093737,120325,0,1749394720,13858.132567920002,127.50670730999991,53023.35795720001 2025-06-08,14:58:42.000,159,11093764,120085,0,1749394721,13858.071941130002,127.47146166000311,53023.34398296 2025-06-08,14:58:43.000,159,11093744,120085,0,1749394722,13858.071941130002,127.4573634000044,53023.23917616001 2025-06-08,14:58:44.000,159,11093699,119804,0,1749394723,13858.044995889992,127.41506862000097,53023.21821480001 2025-06-08,14:58:45.000,159,11093759,120005,0,1749394724,13858.011314340001,127.39392123000289,53023.14135648001 2025-06-08,14:58:46.000,159,11093754,120325,0,1749394725,13858.051732200001,127.33047906000138,53023.099433760006 2025-06-08,14:58:47.000,159,11093698,120085,0,1749394726,13858.044995889992,127.32342993000202,53022.99462696 2025-06-08,14:58:48.000,159,11093754,120165,0,1749394727,13858.146040539992,127.25998776000051,53023.00161408001 2025-06-08,14:58:49.000,159,11093739,119925,0,1749394728,13858.152776850002,127.21769298000436,53022.910781520004 2025-06-08,14:58:50.000,159,11093736,120205,0,1749394729,13858.220139949997,127.18949645999965,53022.89680728 2025-06-08,14:58:51.000,159,11093734,120285,0,1749394730,13858.233612570002,127.06966125000326,53022.81994896 2025-06-08,14:58:52.000,159,11093751,120205,0,1749394731,13858.260557809997,127.01326821000112,53022.82693608 2025-06-08,14:58:53.000,159,11093793,120045,0,1749394732,13858.300975669998,126.98507169000368,53022.78501336001 2025-06-08,14:58:54.000,159,11093706,120485,0,1749394733,13858.327920909993,126.92162952000217,53022.75007776 2025-06-08,14:58:55.000,159,11093773,120165,0,1749394734,13858.402020319998,126.86523648000002,53022.743090640004 2025-06-08,14:58:56.000,159,11093692,120125,0,1749394735,13858.496328659989,126.82294170000387,53022.77103912 2025-06-08,14:58:57.000,159,11093679,120245,0,1749394736,13858.523273899998,126.71015561999957,53022.70116792 2025-06-08,14:58:58.000,159,11093702,120165,0,1749394737,13858.556955449989,126.68900823000149,53022.6592452 2025-06-08,14:58:59.000,159,11093705,120165,0,1749394738,13858.644527479999,126.61851693000062,53022.68719368001 2025-06-08,14:59:00.000,159,11093728,120285,0,1749394739,13858.71862688999,126.5057308500036,53022.70815504001 2025-06-08,14:59:01.000,159,11093718,120405,0,1749394740,13858.833144159995,126.48458345999825,53022.694180800005 2025-06-08,14:59:02.000,159,11093731,120125,0,1749394741,13858.92071618999,126.44933781000145,53022.743090640004 2025-06-08,14:59:03.000,159,11093716,120125,0,1749394742,13859.00828822,126.41409216000466,53022.7291164 2025-06-08,14:59:04.000,159,11093714,120285,0,1749394743,13859.095860249996,126.35064999000315,53022.694180800005 2025-06-08,14:59:05.000,159,11093800,120165,0,1749394744,13859.190168590001,126.36474825000187,53022.73610352001 2025-06-08,14:59:06.000,159,11093731,120285,0,1749394745,13859.264267999992,126.35064999000315,53022.71514216001 2025-06-08,14:59:07.000,159,11093702,120325,0,1749394746,13859.419203129997,126.37179738000123,53022.71514216001 2025-06-08,14:59:08.000,159,11093768,120125,0,1749394747,13859.520247779998,126.39999389999866,53022.743090640004 2025-06-08,14:59:09.000,159,11093757,120085,0,1749394748,13859.614556119988,126.5057308500036,53022.70815504001 2025-06-08,14:59:10.000,159,11093749,120085,0,1749394749,13859.742546009998,126.57622215000447,53022.764052000006 2025-06-08,14:59:11.000,159,11093731,120165,0,1749394750,13859.830118039994,126.6537625800047,53022.75007776 2025-06-08,14:59:12.000,159,11093715,120285,0,1749394751,13859.890744829994,126.72425387999829,53022.75706488001 2025-06-08,14:59:13.000,159,11093795,120365,0,1749394752,13860.03894364999,126.8511382200013,53022.80597472001 2025-06-08,14:59:14.000,159,11093686,120445,0,1749394753,13860.09957043999,126.9498260399996,53022.82693608 2025-06-08,14:59:15.000,159,11093757,120125,0,1749394754,13860.254505569996,127.0626121200039,53022.83392320001 2025-06-08,14:59:16.000,159,11093730,120205,0,1749394755,13860.34881391,127.18949645999965,53022.875845919996 2025-06-08,14:59:17.000,159,11093752,120005,0,1749394756,13860.443122249992,127.31638080000266,53022.83392320001 2025-06-08,14:59:18.000,159,11093812,119965,0,1749394757,13860.571112140002,127.4432651399984,53022.91776864 2025-06-08,14:59:19.000,159,11093721,120365,0,1749394758,13860.699102029997,127.53490383000462,53022.97366560001 2025-06-08,14:59:20.000,159,11093740,120085,0,1749394759,13860.773201440003,127.64768991000165,53022.98763984 2025-06-08,14:59:21.000,159,11093715,120165,0,1749394760,13860.806882989993,127.73227947000123,53023.00161408001 2025-06-08,14:59:22.000,159,11093727,120285,0,1749394761,13860.874246089988,127.8662129400036,53023.06449816 2025-06-08,14:59:23.000,159,11093747,120125,0,1749394762,13860.961818119998,127.97194989000127,53023.08545952 2025-06-08,14:59:24.000,159,11093769,120245,0,1749394763,13861.03591752999,128.07768683999893,53023.17629208 2025-06-08,14:59:25.000,159,11093750,120485,0,1749394764,13861.13696217999,128.22571857000003,53023.16231784 2025-06-08,14:59:26.000,159,11093767,120285,0,1749394765,13861.251479449995,128.28916074000153,53023.23917616001 2025-06-08,14:59:27.000,159,11093782,120485,0,1749394766,13861.372733029995,128.34555378000368,53023.23218904 2025-06-08,14:59:28.000,159,11093746,120325,0,1749394767,13861.514195539996,128.48653637999814,53023.27411176 2025-06-08,14:59:29.000,159,11093783,120285,0,1749394768,13861.682603289992,128.57112593999773,53023.33000872 2025-06-08,14:59:30.000,159,11093736,120085,0,1749394769,13861.783647939992,128.62046985000052,53023.42782840001 2025-06-08,14:59:31.000,159,11093762,120245,0,1749394770,13861.945319379993,128.73325593000482,53023.42084128 2025-06-08,14:59:32.000,159,11093724,120325,0,1749394771,13862.120463439998,128.8037472299984,53023.50468672001 2025-06-08,14:59:33.000,159,11093771,120285,0,1749394772,13862.25518963999,128.88128765999863,53023.57455792001 2025-06-08,14:59:34.000,159,11093778,120485,0,1749394773,13862.369706909994,128.9517789599995,53023.63045488 2025-06-08,14:59:35.000,159,11093835,120045,0,1749394774,13862.53811465999,129.015221130001,53023.72128744001 2025-06-08,14:59:36.000,159,11093772,120325,0,1749394775,13862.69978609999,129.08571243000188,53023.7771844 2025-06-08,14:59:37.000,159,11093803,120325,0,1749394776,13862.807567060001,129.1139089499993,53023.84006848001 2025-06-08,14:59:38.000,159,11093796,120285,0,1749394777,13862.975974809997,129.1632528600021,53023.8470556 2025-06-08,14:59:39.000,159,11093796,120245,0,1749394778,13863.090492080002,129.18440025000018,53023.94487528 2025-06-08,14:59:40.000,159,11093755,120285,0,1749394779,13863.258899829998,129.18440025000018,53024.00775936001 2025-06-08,14:59:41.000,159,11093770,120085,0,1749394780,13863.393626029989,129.2619406800004,53024.07064344 2025-06-08,14:59:42.000,159,11093806,120525,0,1749394781,13863.548561159994,129.27603893999913,53024.11256616 2025-06-08,14:59:43.000,159,11093821,120285,0,1749394782,13863.629396879995,129.33948111000063,53024.18243736 2025-06-08,14:59:44.000,159,11093802,120445,0,1749394783,13863.750650459995,129.41702154000086,53024.2313472 2025-06-08,14:59:45.000,159,11093809,120325,0,1749394784,13863.871904039996,129.46636545000365,53024.30820552 2025-06-08,14:59:46.000,159,11093773,120485,0,1749394785,13863.98642131,129.4452180599983,53024.336154 2025-06-08,14:59:47.000,159,11093783,120485,0,1749394786,13864.087465960001,129.48046371000237,53024.39903808 2025-06-08,14:59:48.000,159,11093759,120045,0,1749394787,13864.195246919997,129.53685675000452,53024.51083200001 2025-06-08,14:59:49.000,159,11093733,120325,0,1749394788,13864.255873709997,129.54390588000388,53024.56672896 2025-06-08,14:59:50.000,159,11093810,120165,0,1749394789,13864.289555260002,129.53685675000452,53024.58070320001 2025-06-08,14:59:51.000,159,11093835,120245,0,1749394790,13864.336709429997,129.55095501000324,53024.63660016 2025-06-08,14:59:52.000,159,11093805,120165,0,1749394791,13864.404072529993,129.57915153000067,53024.67153576 2025-06-08,14:59:53.000,159,11093817,120125,0,1749394792,13864.437754079998,129.60029891999875,53024.72743272001 2025-06-08,14:59:54.000,159,11093793,120285,0,1749394793,13864.457963009998,129.64259370000218,53024.74140696 2025-06-08,14:59:55.000,159,11093769,120125,0,1749394794,13864.518589799998,129.6566919600009,53024.78332968 2025-06-08,14:59:56.000,159,11093804,120045,0,1749394795,13864.505117179993,129.68488847999834,53024.85320088 2025-06-08,14:59:57.000,159,11093769,120045,0,1749394796,13864.525326109993,129.6919376099977,53024.84621376001 2025-06-08,14:59:58.000,159,11093794,120365,0,1749394797,13864.424281459993,129.7060358700037,53024.874162240005 2025-06-08,14:59:59.000,159,11093820,120005,0,1749394798,13864.404072529993,129.66374109000026,53024.90211072 2025-06-08,15:00:00.000,159,11093830,120205,0,1749394799,13864.377127289998,129.66374109000026,53024.93704632001 2025-06-08,15:00:01.000,159,11093842,120085,0,1749394800,13864.323236809993,129.62849544000346,53024.90909784 2025-06-08,15:00:02.000,159,11093741,120365,0,1749394801,13864.329973120002,129.58620066000003,53024.91608496001 2025-06-08,15:00:03.000,159,11093801,119845,0,1749394802,13864.282818949992,129.58620066000003,53024.89512360001 2025-06-08,15:00:04.000,159,11093768,120205,0,1749394803,13864.249137400002,129.5721024000013,53024.93704632001 2025-06-08,15:00:05.000,159,11093841,120365,0,1749394804,13864.181774299992,129.50161110000045,53024.90909784 2025-06-08,15:00:06.000,159,11093836,120205,0,1749394805,13864.134620129997,129.4593163200043,53024.923072080004 2025-06-08,15:00:07.000,159,11093833,120165,0,1749394806,13864.141356439992,129.41702154000086,53024.96499480001 2025-06-08,15:00:08.000,159,11093817,120045,0,1749394807,13864.168301680002,129.38882502000342,53024.95102056 2025-06-08,15:00:09.000,159,11093787,120325,0,1749394808,13864.127883820001,129.35357936999935,53024.91608496001 2025-06-08,15:00:10.000,159,11093797,120485,0,1749394809,13864.073993339996,129.32538285000192,53024.860188 2025-06-08,15:00:11.000,159,11093781,120365,0,1749394810,13864.053784409996,129.3606284999987,53024.923072080004 2025-06-08,15:00:12.000,159,11093780,119925,0,1749394811,13864.020102859991,129.38882502000342,53024.91608496001 2025-06-08,15:00:13.000,159,11093830,120445,0,1749394812,13863.98642131,129.3606284999987,53024.85320088 2025-06-08,15:00:14.000,159,11093764,120285,0,1749394813,13863.91905820999,129.3747267600047,53024.86717512001 2025-06-08,15:00:15.000,159,11093813,120565,0,1749394814,13863.90558559,129.3747267600047,53024.888136479996 2025-06-08,15:00:16.000,159,11093821,120285,0,1749394815,13863.87864034999,129.39587415000278,53024.90909784 2025-06-08,15:00:17.000,159,11093753,120325,0,1749394816,13863.8449588,129.33948111000063,53024.84621376001 2025-06-08,15:00:18.000,159,11093774,120205,0,1749394817,13863.80454094,129.3112845900032,53024.85320088 2025-06-08,15:00:19.000,159,11093781,120285,0,1749394818,13863.791068319995,129.24079329000233,53024.83922664 2025-06-08,15:00:20.000,159,11093752,120245,0,1749394819,13863.77759569999,129.2125967700049,53024.85320088 2025-06-08,15:00:21.000,159,11093797,120165,0,1749394820,13863.72370522,129.17030199000146,53024.81826528001 2025-06-08,15:00:22.000,159,11093836,120365,0,1749394821,13863.730441529995,129.08571243000188,53024.776342560006 2025-06-08,15:00:23.000,159,11093805,120045,0,1749394822,13863.75738676999,129.015221130001,53024.81127816 2025-06-08,15:00:24.000,159,11093745,120205,0,1749394823,13863.791068319995,128.9799754800042,53024.76935544001 2025-06-08,15:00:25.000,159,11093784,120365,0,1749394824,13863.80454094,128.9799754800042,53024.80429104 2025-06-08,15:00:26.000,159,11093757,120245,0,1749394825,13863.83822248999,128.86718939999992,53024.80429104 2025-06-08,15:00:27.000,159,11093804,120485,0,1749394826,13863.86516773,128.82489462000376,53024.825252400005 2025-06-08,15:00:28.000,159,11093807,120445,0,1749394827,13863.8449588,128.8037472299984,53024.81127816 2025-06-08,15:00:29.000,159,11093858,120205,0,1749394828,13863.959476069991,128.76145245000225,53024.80429104 2025-06-08,15:00:30.000,159,11093787,120485,0,1749394829,13863.999893929991,128.67686289000267,53024.83922664 2025-06-08,15:00:31.000,159,11093822,120565,0,1749394830,13864.026839170001,128.63456810999924,53024.83922664 2025-06-08,15:00:32.000,159,11093769,120325,0,1749394831,13864.114411199997,128.56407680999837,53024.83922664 2025-06-08,15:00:33.000,159,11093810,119965,0,1749394832,13864.148092750002,128.5429294200003,53024.84621376001 2025-06-08,15:00:34.000,159,11093833,120045,0,1749394833,13864.175037989997,128.4583398600007,53024.81826528001 2025-06-08,15:00:35.000,159,11093796,120485,0,1749394834,13864.235664779997,128.444241600002,53024.88114936 2025-06-08,15:00:36.000,159,11093836,120365,0,1749394835,13864.303027879992,128.43014334000327,53024.90909784 2025-06-08,15:00:37.000,159,11093783,120165,0,1749394836,13864.377127289998,128.41604508000455,53024.89512360001 2025-06-08,15:00:38.000,159,11093825,120205,0,1749394837,13864.370390980002,128.40899594999792,53024.88114936 2025-06-08,15:00:39.000,159,11093798,120245,0,1749394838,13864.437754079998,128.4230942100039,53024.90909784 2025-06-08,15:00:40.000,159,11093779,120125,0,1749394839,13864.478171939998,128.3948976899992,53024.95102056 2025-06-08,15:00:41.000,159,11093842,120085,0,1749394840,13864.484908249993,128.43014334000327,53024.95102056 2025-06-08,15:00:42.000,159,11093852,120565,0,1749394841,13864.532062419989,128.38079943000048,53024.97896904 2025-06-08,15:00:43.000,159,11093801,120245,0,1749394842,13864.532062419989,128.4230942100039,53024.9999304 2025-06-08,15:00:44.000,159,11093816,120365,0,1749394843,13864.619634449999,128.46538899000006,53024.97198192 2025-06-08,15:00:45.000,159,11093841,120525,0,1749394844,13864.619634449999,128.46538899000006,53025.03486600001 2025-06-08,15:00:46.000,159,11093766,120205,0,1749394845,13864.639843379999,128.48653637999814,53025.07678872 2025-06-08,15:00:47.000,159,11093845,120245,0,1749394846,13864.639843379999,128.49358551000478,53025.08377584001 2025-06-08,15:00:48.000,159,11093791,120125,0,1749394847,13864.666788619994,128.5076837700035,53025.1396728 2025-06-08,15:00:49.000,159,11093798,120405,0,1749394848,13864.727415409994,128.5217820300022,53025.18159552001 2025-06-08,15:00:50.000,159,11093816,120205,0,1749394849,13864.71394278999,128.53588029000093,53025.1746084 2025-06-08,15:00:51.000,159,11093792,119965,0,1749394850,13864.660052309999,128.5217820300022,53025.1746084 2025-06-08,15:00:52.000,159,11093791,120125,0,1749394851,13864.619634449999,128.53588029000093,53025.21653112 2025-06-08,15:00:53.000,159,11093777,120485,0,1749394852,13864.585952899994,128.51473290000285,53025.23050536001 2025-06-08,15:00:54.000,159,11093834,120325,0,1749394853,13864.572480279989,128.5429294200003,53025.25146672001 2025-06-08,15:00:55.000,159,11093851,120245,0,1749394854,13864.592689209989,128.557027679999,53025.32133792001 2025-06-08,15:00:56.000,159,11093838,120205,0,1749394855,13864.538798729998,128.51473290000285,53025.35627352 2025-06-08,15:00:57.000,159,11093847,120325,0,1749394856,13864.518589799998,128.51473290000285,53025.384222 2025-06-08,15:00:58.000,159,11093847,120245,0,1749394857,13864.505117179993,128.5217820300022,53025.37024776001 2025-06-08,15:00:59.000,159,11093838,120365,0,1749394858,13864.518589799998,128.57817507000436,53025.4540932 2025-06-08,15:01:00.000,159,11093838,120365,0,1749394859,13864.491644559988,128.57817507000436,53025.53095152 2025-06-08,15:01:01.000,159,11093836,120485,0,1749394860,13864.383863599993,128.56407680999837,53025.50300304 2025-06-08,15:01:02.000,159,11093795,120365,0,1749394861,13864.316500499997,128.557027679999,53025.57986136 2025-06-08,15:01:03.000,159,11093816,120485,0,1749394862,13864.276082639997,128.557027679999,53025.63575832001 2025-06-08,15:01:04.000,159,11093852,120205,0,1749394863,13864.215455849997,128.557027679999,53025.64973256 2025-06-08,15:01:05.000,159,11093790,120685,0,1749394864,13864.127883820001,128.57112593999773,53025.65671968001 2025-06-08,15:01:06.000,159,11093829,120405,0,1749394865,13864.067257030001,128.56407680999837,53025.67768104 2025-06-08,15:01:07.000,159,11093845,120245,0,1749394866,13864.033575479996,128.62046985000052,53025.72659088 2025-06-08,15:01:08.000,159,11093873,120285,0,1749394867,13863.959476069991,128.66276463000395,53025.72659088 2025-06-08,15:01:09.000,159,11093863,120325,0,1749394868,13863.88537666,128.72620679999818,53025.75453936001 2025-06-08,15:01:10.000,159,11093794,120245,0,1749394869,13863.81801355999,128.7685015800016,53025.712616640005 2025-06-08,15:01:11.000,159,11093779,120645,0,1749394870,13863.730441529995,128.89538592000463,53025.7685136 2025-06-08,15:01:12.000,159,11093861,120325,0,1749394871,13863.629396879995,128.97292635000485,53025.7685136 2025-06-08,15:01:13.000,159,11093773,120285,0,1749394872,13863.528352229994,129.10685981999995,53025.7685136 2025-06-08,15:01:14.000,159,11093805,120445,0,1749394873,13863.427307579994,129.17030199000146,53025.810436320004 2025-06-08,15:01:15.000,159,11093837,120485,0,1749394874,13863.285845069993,129.21964590000425,53025.81742344 2025-06-08,15:01:16.000,159,11093796,120525,0,1749394875,13863.144382559993,129.26898980999977,53025.78947496 2025-06-08,15:01:17.000,159,11093864,120525,0,1749394876,13862.975974809997,129.32538285000192,53025.8383848 2025-06-08,15:01:18.000,159,11093885,120325,0,1749394877,13862.847984920001,129.38882502000342,53025.8383848 2025-06-08,15:01:19.000,159,11093905,120405,0,1749394878,13862.70652241,129.41702154000086,53025.810436320004 2025-06-08,15:01:20.000,159,11093769,120045,0,1749394879,13862.52464204,129.4593163200043,53025.77550072001 2025-06-08,15:01:21.000,159,11093874,120245,0,1749394880,13862.42359739,129.4945619700011,53025.75453936001 2025-06-08,15:01:22.000,159,11093817,120405,0,1749394881,13862.241717019999,129.50161110000045,53025.78947496 2025-06-08,15:01:23.000,159,11093879,120165,0,1749394882,13862.100254509998,129.5580041400026,53025.72659088 2025-06-08,15:01:24.000,159,11093858,120485,0,1749394883,13861.931846760002,129.55095501000324,53025.77550072001 2025-06-08,15:01:25.000,159,11093840,120285,0,1749394884,13861.776911629997,129.55095501000324,53025.80344920001 2025-06-08,15:01:26.000,159,11093898,120285,0,1749394885,13861.648921740001,129.58620066000003,53025.75453936001 2025-06-08,15:01:27.000,159,11093831,120405,0,1749394886,13861.4872503,129.5580041400026,53025.73357800001 2025-06-08,15:01:28.000,159,11093867,120205,0,1749394887,13861.352524099995,129.6214463100041,53025.77550072001 2025-06-08,15:01:29.000,159,11093878,120125,0,1749394888,13861.251479449995,129.6919376099977,53025.70562952001 2025-06-08,15:01:30.000,159,11093882,120325,0,1749394889,13861.130225869994,129.71308500000305,53025.68466816001 2025-06-08,15:01:31.000,159,11093893,120325,0,1749394890,13861.03591752999,129.804723690002,53025.663706800005 2025-06-08,15:01:32.000,159,11093875,120245,0,1749394891,13860.995499669989,129.91750976999901,53025.64973256 2025-06-08,15:01:33.000,159,11093877,120645,0,1749394892,13860.880982399998,129.91046063999966,53025.57986136 2025-06-08,15:01:34.000,159,11093889,120445,0,1749394893,13860.800146679998,130.0020993299986,53025.6287712 2025-06-08,15:01:35.000,159,11093792,120045,0,1749394894,13860.705838339993,129.98800106999988,53025.60780984001 2025-06-08,15:01:36.000,159,11093814,120365,0,1749394895,13860.591321070002,130.0020993299986,53025.56588712001 2025-06-08,15:01:37.000,159,11093821,120285,0,1749394896,13860.456594869996,130.07963975999883,53025.57986136 2025-06-08,15:01:38.000,159,11093868,120205,0,1749394897,13860.32860498,130.13603280000098,53025.447106080006 2025-06-08,15:01:39.000,159,11093838,120245,0,1749394898,13860.22082401999,130.13603280000098,53025.47505456 2025-06-08,15:01:40.000,159,11093866,120485,0,1749394899,13860.16693354,130.18537671000377,53025.50999016 2025-06-08,15:01:41.000,159,11093909,120325,0,1749394900,13860.08609782,130.1642293199984,53025.44011896001 2025-06-08,15:01:42.000,159,11093845,120245,0,1749394901,13859.96484424,130.18537671000377,53025.39819624001 2025-06-08,15:01:43.000,159,11093817,120325,0,1749394902,13859.90421745,130.15718018999905,53025.384222 2025-06-08,15:01:44.000,159,11093912,120605,0,1749394903,13859.850326969994,130.14308193000033,53025.391209119996 2025-06-08,15:01:45.000,159,11093856,120525,0,1749394904,13859.762754939999,130.1501310599997,53025.37024776001 2025-06-08,15:01:46.000,159,11093923,120205,0,1749394905,13859.695391839989,130.14308193000033,53025.33531216 2025-06-08,15:01:47.000,159,11093907,120085,0,1749394906,13859.654973979988,130.1501310599997,53025.3143508 2025-06-08,15:01:48.000,159,11093953,120365,0,1749394907,13859.708864459993,130.1783275800044,53025.279415200006 2025-06-08,15:01:49.000,159,11093892,120645,0,1749394908,13859.648237669993,130.19947497000248,53025.25146672001 2025-06-08,15:01:50.000,159,11093910,120325,0,1749394909,13859.628028739993,130.23472061999928,53025.209544000005 2025-06-08,15:01:51.000,159,11093866,120405,0,1749394910,13859.621292429998,130.26996627000335,53025.18858264 2025-06-08,15:01:52.000,159,11093877,120445,0,1749394911,13859.641501359998,130.37570322000101,53025.15364704001 2025-06-08,15:01:53.000,159,11093888,120725,0,1749394912,13859.628028739993,130.38980147999973,53025.14665992 2025-06-08,15:01:54.000,159,11093895,120285,0,1749394913,13859.641501359998,130.4602927800006,53025.16762128 2025-06-08,15:01:55.000,159,11093880,120245,0,1749394914,13859.628028739993,130.50258756000403,53025.09775008 2025-06-08,15:01:56.000,159,11093933,120445,0,1749394915,13859.621292429998,130.51668582000275,53025.09775008 2025-06-08,15:01:57.000,159,11093938,120285,0,1749394916,13859.587610879993,130.56602972999826,53025.09775008 2025-06-08,15:01:58.000,159,11093917,120485,0,1749394917,13859.567401949993,130.6717666800032,53025.07678872 2025-06-08,15:01:59.000,159,11093922,120565,0,1749394918,13859.621292429998,130.72815971999808,53025.03486600001 2025-06-08,15:02:00.000,159,11093900,120125,0,1749394919,13859.634765049988,130.72815971999808,53025.01390464001 2025-06-08,15:02:01.000,159,11093944,120285,0,1749394920,13859.628028739993,130.81274927999766,53025.03486600001 2025-06-08,15:02:02.000,159,11093896,120125,0,1749394921,13859.654973979988,130.84094580000237,53025.03486600001 2025-06-08,15:02:03.000,159,11093932,120325,0,1749394922,13859.681919219998,130.91143710000324,53025.06281448001 2025-06-08,15:02:04.000,159,11093912,120205,0,1749394923,13859.735809699989,130.9819284000041,53025.0698016 2025-06-08,15:02:05.000,159,11093945,120325,0,1749394924,13859.702128149998,131.03127230999962,53025.055827359996 2025-06-08,15:02:06.000,159,11093921,120365,0,1749394925,13859.776227559989,131.05946883000433,53025.06281448001 2025-06-08,15:02:07.000,159,11093951,120485,0,1749394926,13859.769491249994,131.14405839000392,53025.07678872 2025-06-08,15:02:08.000,159,11093909,120325,0,1749394927,13859.89748113999,131.2004514299988,53025.055827359996 2025-06-08,15:02:09.000,159,11093935,120405,0,1749394928,13859.96484424,131.27799185999902,53025.08377584001 2025-06-08,15:02:10.000,159,11093893,120405,0,1749394929,13860.052416269995,131.3132375100031,53025.04884024 2025-06-08,15:02:11.000,159,11093924,120485,0,1749394930,13860.13998829999,131.45422011000483,53025.09775008 2025-06-08,15:02:12.000,159,11093926,120205,0,1749394931,13860.193878779995,131.46126924000419,53025.06281448001 2025-06-08,15:02:13.000,159,11093933,120525,0,1749394932,13860.28818712,131.5388096700044,53025.08377584001 2025-06-08,15:02:14.000,159,11093950,120125,0,1749394933,13860.335341289996,131.58110445000057,53025.12569856 2025-06-08,15:02:15.000,159,11093942,120245,0,1749394934,13860.429649630001,131.63749749000272,53025.160634160005 2025-06-08,15:02:16.000,159,11093973,120565,0,1749394935,13860.591321070002,131.61635010000464,53025.15364704001 2025-06-08,15:02:17.000,159,11093950,120445,0,1749394936,13860.665420479992,131.623399230004,53025.16762128 2025-06-08,15:02:18.000,159,11093964,120805,0,1749394937,13860.766465129993,131.6586448800008,53025.209544000005 2025-06-08,15:02:19.000,159,11093989,120285,0,1749394938,13860.813619299988,131.64454662000207,53025.223518239996 2025-06-08,15:02:20.000,159,11093954,120285,0,1749394939,13860.914663949989,131.56700619000185,53025.25146672001 2025-06-08,15:02:21.000,159,11093934,120485,0,1749394940,13860.982027049999,131.51766227999906,53025.28640232 2025-06-08,15:02:22.000,159,11093954,120245,0,1749394941,13861.069599079994,131.41897446000075,53025.3143508 2025-06-08,15:02:23.000,159,11093934,120485,0,1749394942,13861.16390742,131.3625814199986,53025.34928640001 2025-06-08,15:02:24.000,159,11093950,120125,0,1749394943,13861.27842468999,131.30618838000373,53025.41217048 2025-06-08,15:02:25.000,159,11093977,120205,0,1749394944,13861.37946933999,131.25684447000094,53025.4540932 2025-06-08,15:02:26.000,159,11093969,120565,0,1749394945,13861.44009612999,131.15110752000328,53025.44011896001 2025-06-08,15:02:27.000,159,11093991,120445,0,1749394946,13861.561349709991,131.0665179600037,53025.48204168 2025-06-08,15:02:28.000,159,11093982,120365,0,1749394947,13861.723021149992,131.01012492000154,53025.447106080006 2025-06-08,15:02:29.000,159,11093955,120325,0,1749394948,13861.830802110002,130.96078100999875,53025.48902880001 2025-06-08,15:02:30.000,159,11093971,120245,0,1749394949,13861.911637830002,130.79865101999894,53025.496015920005 2025-06-08,15:02:31.000,159,11093994,120285,0,1749394950,13861.965528309993,130.7352088500047,53025.50300304 2025-06-08,15:02:32.000,159,11094007,120525,0,1749394951,13862.086781889993,130.62947189999977,53025.56588712001 2025-06-08,15:02:33.000,159,11093945,120285,0,1749394952,13862.127199749993,130.53078408000147,53025.558899999996 2025-06-08,15:02:34.000,159,11093931,120405,0,1749394953,13862.181090229999,130.44619452000188,53025.53793864001 2025-06-08,15:02:35.000,159,11093943,120245,0,1749394954,13862.201299159999,130.35455583000294,53025.65671968001 2025-06-08,15:02:36.000,159,11093944,120485,0,1749394955,13862.329289049994,130.248818879998,53025.65671968001 2025-06-08,15:02:37.000,159,11093975,120005,0,1749394956,13862.369706909994,130.13603280000098,53025.6986424 2025-06-08,15:02:38.000,159,11093982,120325,0,1749394957,13862.37644321999,130.07259062999947,53025.6986424 2025-06-08,15:02:39.000,159,11093970,120325,0,1749394958,13862.470751559995,129.9668536800018,53025.73357800001 2025-06-08,15:02:40.000,159,11093977,120405,0,1749394959,13862.511169419995,129.92455889999837,53025.782487840006 2025-06-08,15:02:41.000,159,11093977,120805,0,1749394960,13862.57853251999,129.82587108000007,53025.81742344 2025-06-08,15:02:42.000,159,11093985,120285,0,1749394961,13862.61895037999,129.7060358700037,53025.81742344 2025-06-08,15:02:43.000,159,11093976,120445,0,1749394962,13862.68631348,129.5721024000013,53025.90126888001 2025-06-08,15:02:44.000,159,11093930,120405,0,1749394963,13862.787358130001,129.42407067000022,53025.89428176 2025-06-08,15:02:45.000,159,11093950,120445,0,1749394964,13862.841248609991,129.29013719999784,53025.97114008001 2025-06-08,15:02:46.000,159,11093897,120725,0,1749394965,13862.962502189992,129.17030199000146,53026.02004992001 2025-06-08,15:02:47.000,159,11093948,120285,0,1749394966,13863.050074220002,129.08571243000188,53026.02703704 2025-06-08,15:02:48.000,159,11093944,120485,0,1749394967,13863.171327800002,128.97292635000485,53026.11088248001 2025-06-08,15:02:49.000,159,11093956,120485,0,1749394968,13863.279108759998,128.86014027000056,53026.13883096001 2025-06-08,15:02:50.000,159,11093987,120125,0,1749394969,13863.366680789994,128.74030506000418,53026.18774080001 2025-06-08,15:02:51.000,159,11093973,120285,0,1749394970,13863.521615919999,128.7050594100001,53026.23665064001 2025-06-08,15:02:52.000,159,11093990,120605,0,1749394971,13863.588979019994,128.58522420000372,53026.32049608 2025-06-08,15:02:53.000,159,11093970,120325,0,1749394972,13863.68328736,128.51473290000285,53026.40434152001 2025-06-08,15:02:54.000,159,11093971,120445,0,1749394973,13863.750650459995,128.40899594999792,53026.48818696 2025-06-08,15:02:55.000,159,11093996,120565,0,1749394974,13863.80454094,128.32440638999833,53026.51613544 2025-06-08,15:02:56.000,159,11093961,120245,0,1749394975,13863.88537666,128.2468659599981,53026.55805816 2025-06-08,15:02:57.000,159,11093940,120645,0,1749394976,13863.92579452,128.11998162000236,53026.57203240001 2025-06-08,15:02:58.000,159,11093940,120645,0,1749394977,13864.013366549996,128.0001464099987,53026.669852080006 2025-06-08,15:02:59.000,159,11093910,120525,0,1749394978,13864.168301680002,127.89440946000104,53026.669852080006 2025-06-08,15:03:00.000,159,11093966,120285,0,1749394979,13864.181774299992,127.78867251000338,53026.7467104 2025-06-08,15:03:01.000,159,11093988,120565,0,1749394980,13864.222192159992,127.64768991000165,53026.80260736 2025-06-08,15:03:02.000,159,11093998,120245,0,1749394981,13864.276082639997,127.60539512999821,53026.77465888 2025-06-08,15:03:03.000,159,11093997,120565,0,1749394982,13864.289555260002,127.54900209000334,53026.82356872 2025-06-08,15:03:04.000,159,11093980,120565,0,1749394983,13864.343445739993,127.52785469999799,53026.87946568001 2025-06-08,15:03:05.000,159,11094013,120565,0,1749394984,13864.404072529993,127.45031426999776,53026.94234976 2025-06-08,15:03:06.000,159,11093923,120525,0,1749394985,13864.404072529993,127.39392123000289,53026.99824672001 2025-06-08,15:03:07.000,159,11093968,120485,0,1749394986,13864.451226699988,127.35162644999946,53027.0611308 2025-06-08,15:03:08.000,159,11093966,120325,0,1749394987,13864.437754079998,127.33752819000074,53027.054143680005 2025-06-08,15:03:09.000,159,11093999,120245,0,1749394988,13864.457963009998,127.3093316700033,53027.0611308 2025-06-08,15:03:10.000,159,11093965,120565,0,1749394989,13864.390599910002,127.29523341000458,53027.08907928 2025-06-08,15:03:11.000,159,11093976,120485,0,1749394990,13864.309764190002,127.28113514999859,53027.131002 2025-06-08,15:03:12.000,159,11093989,120285,0,1749394991,13864.249137400002,127.3093316700033,53027.103053520004 2025-06-08,15:03:13.000,159,11094005,120485,0,1749394992,13864.114411199997,127.30228254000394,53027.11702776001 2025-06-08,15:03:14.000,159,11093957,120205,0,1749394993,13864.053784409996,127.31638080000266,53027.15895048 2025-06-08,15:03:15.000,159,11094030,120405,0,1749394994,13863.979684999991,127.40097036000225,53027.21484744001 2025-06-08,15:03:16.000,159,11094048,120405,0,1749394995,13863.871904039996,127.45031426999776,53027.19388608001 2025-06-08,15:03:17.000,159,11094015,120365,0,1749394996,13863.750650459995,127.54195296000398,53027.26375728001 2025-06-08,15:03:18.000,159,11093953,120525,0,1749394997,13863.66307843,127.64064078000229,53027.18689896 2025-06-08,15:03:19.000,159,11094040,120285,0,1749394998,13863.508143299994,127.73932860000059,53027.16593760001 2025-06-08,15:03:20.000,159,11093999,120645,0,1749394999,13863.359944479998,127.85916381000425,53027.19388608001 2025-06-08,15:03:21.000,159,11093966,120125,0,1749395000,13863.231954589988,127.93670424000447,53027.18689896 2025-06-08,15:03:22.000,159,11093988,120165,0,1749395001,13863.070283150002,128.06358858000021,53027.151963360004 2025-06-08,15:03:23.000,159,11093965,120405,0,1749395002,13862.935556949997,128.18342379000387,53027.11004064 2025-06-08,15:03:24.000,159,11093974,120525,0,1749395003,13862.780621819991,128.28211161000218,53027.03318232 2025-06-08,15:03:25.000,159,11093986,120645,0,1749395004,13862.64589562,128.3948976899992,53027.06811792 2025-06-08,15:03:26.000,159,11094023,120525,0,1749395005,13862.53811465999,128.53588029000093,53027.04715656001 2025-06-08,15:03:27.000,159,11094054,120525,0,1749395006,13862.33602535999,128.6698137600033,53026.97029824 2025-06-08,15:03:28.000,159,11093930,120645,0,1749395007,13862.228244399994,128.8178454900044,53026.956324000006 2025-06-08,15:03:29.000,159,11093985,120525,0,1749395008,13862.106990819993,128.97292635000485,53026.94933688001 2025-06-08,15:03:30.000,159,11093950,120525,0,1749395009,13862.012682479988,129.09276156000124,53026.90042704 2025-06-08,15:03:31.000,159,11094010,120725,0,1749395010,13861.857747349997,129.26898980999977,53026.83055584001 2025-06-08,15:03:32.000,159,11093992,120525,0,1749395011,13861.716284839997,129.4593163200043,53026.84453008 2025-06-08,15:03:33.000,159,11093973,120645,0,1749395012,13861.581558639991,129.6073480499981,53026.816581600004 2025-06-08,15:03:34.000,159,11093949,120285,0,1749395013,13861.500722919991,129.78357630000392,53026.767671760004 2025-06-08,15:03:35.000,159,11094003,120165,0,1749395014,13861.39967826999,129.9527554200031,53026.718761920005 2025-06-08,15:03:36.000,159,11093978,120565,0,1749395015,13861.291897309995,130.10078715000418,53026.69081344001 2025-06-08,15:03:37.000,159,11094039,120445,0,1749395016,13861.30536993,130.25586801000463,53026.669852080006 2025-06-08,15:03:38.000,159,11093969,120125,0,1749395017,13861.25821575999,130.44619452000188,53026.66286496001 2025-06-08,15:03:39.000,159,11093976,120645,0,1749395018,13861.31884254999,130.58717712000362,53026.64190360001 2025-06-08,15:03:40.000,159,11094050,120605,0,1749395019,13861.291897309995,130.78455276000022,53026.62792936 2025-06-08,15:03:41.000,159,11093947,120645,0,1749395020,13861.251479449995,130.8691423199998,53026.53010968 2025-06-08,15:03:42.000,159,11094011,120805,0,1749395021,13861.23800682999,130.96078100999875,53026.502161200006 2025-06-08,15:03:43.000,159,11093995,120685,0,1749395022,13861.29863361999,131.0665179600037,53026.53010968 2025-06-08,15:03:44.000,159,11093957,120325,0,1749395023,13861.44009612999,131.2145496900048,53026.53010968 2025-06-08,15:03:45.000,159,11093986,120405,0,1749395024,13861.46030505999,131.3766796800046,53026.5370968 2025-06-08,15:03:46.000,159,11093954,120645,0,1749395025,13861.621976499991,131.5599570600025,53026.50914832 2025-06-08,15:03:47.000,159,11094013,120565,0,1749395026,13861.770175320002,131.70093966000422,53026.48818696 2025-06-08,15:03:48.000,159,11094034,120485,0,1749395027,13861.938583069998,131.86306965000404,53026.57203240001 2025-06-08,15:03:49.000,159,11093998,120605,0,1749395028,13862.086781889993,132.01110137999785,53026.56504528 2025-06-08,15:03:50.000,159,11094051,120805,0,1749395029,13862.234980709989,132.1520839799996,53026.55805816 2025-06-08,15:03:51.000,159,11094013,120565,0,1749395030,13862.39665214999,132.33536136000475,53026.52312256001 2025-06-08,15:03:52.000,159,11094048,120365,0,1749395031,13862.64589562,132.4763439599992,53026.5370968 2025-06-08,15:03:53.000,159,11093981,120285,0,1749395032,13862.787358130001,132.65257220999774,53026.55805816 2025-06-08,15:03:54.000,159,11094038,120565,0,1749395033,13862.962502189992,132.75126003000332,53026.49517408001 2025-06-08,15:03:55.000,159,11093954,120525,0,1749395034,13863.157855179998,132.8710952399997,53026.50914832 2025-06-08,15:03:56.000,159,11094033,120285,0,1749395035,13863.346471859993,132.983881320004,53026.56504528 2025-06-08,15:03:57.000,159,11093989,120725,0,1749395036,13863.521615919999,133.04732348999823,53026.55805816 2025-06-08,15:03:58.000,159,11093977,120405,0,1749395037,13863.71696890999,133.09666740000102,53026.599980880004 2025-06-08,15:03:59.000,159,11094027,120525,0,1749395038,13863.912321899996,133.18830608999997,53026.599980880004 2025-06-08,15:04:00.000,159,11093934,120525,0,1749395039,13864.127883820001,133.24469913000212,53026.70478768 2025-06-08,15:04:01.000,159,11093996,120365,0,1749395040,13864.343445739993,133.34338695000042,53026.73972328001 2025-06-08,15:04:02.000,159,11093978,120525,0,1749395041,13864.538798729998,133.3927308600032,53026.69780056 2025-06-08,15:04:03.000,159,11093958,120845,0,1749395042,13864.747624339994,133.42797651,53026.69780056 2025-06-08,15:04:04.000,159,11094024,120645,0,1749395043,13864.96318626,133.4773204200028,53026.7467104 2025-06-08,15:04:05.000,159,11094022,120445,0,1749395044,13865.158539249991,133.4773204200028,53026.73273616 2025-06-08,15:04:06.000,159,11093983,120565,0,1749395045,13865.306738070001,133.49141868000152,53026.80959448001 2025-06-08,15:04:07.000,159,11094023,120565,0,1749395046,13865.454936889997,133.54781172000366,53026.82356872 2025-06-08,15:04:08.000,159,11093983,120325,0,1749395047,13865.569454160002,133.51961519999895,53026.90042704 2025-06-08,15:04:09.000,159,11093989,120485,0,1749395048,13865.690707739988,133.5266643299983,53026.97728536001 2025-06-08,15:04:10.000,159,11093984,120645,0,1749395049,13865.764807149993,133.5125660699996,53026.9213884 2025-06-08,15:04:11.000,159,11093957,120405,0,1749395050,13865.879324419999,133.49846781000088,53026.94234976 2025-06-08,15:04:12.000,159,11093989,120645,0,1749395051,13865.99384168999,133.44912389999809,53027.07510504001 2025-06-08,15:04:13.000,159,11094003,120925,0,1749395052,13866.148776819995,133.38568173000385,53027.103053520004 2025-06-08,15:04:14.000,159,11093993,120565,0,1749395053,13866.28350302,133.3786326000045,53027.131002 2025-06-08,15:04:15.000,159,11094037,120405,0,1749395054,13866.438438149991,133.3292886900017,53027.151963360004 2025-06-08,15:04:16.000,159,11093977,120645,0,1749395055,13866.532746489996,133.22355174000404,53027.15895048 2025-06-08,15:04:17.000,159,11094011,120245,0,1749395056,13866.566428040001,133.08961827000167,53027.151963360004 2025-06-08,15:04:18.000,159,11093984,120605,0,1749395057,13866.613582209997,133.04027435999888,53027.21484744001 2025-06-08,15:04:19.000,159,11094026,120485,0,1749395058,13866.606845900002,132.92748828000185,53027.20786032 2025-06-08,15:04:20.000,159,11094090,120445,0,1749395059,13866.606845900002,132.87814436999906,53027.24978304 2025-06-08,15:04:21.000,159,11093999,120525,0,1749395060,13866.600109589992,132.75830916000268,53027.22882168 2025-06-08,15:04:22.000,159,11093993,120565,0,1749395061,13866.566428040001,132.64552307999838,53027.25677016 2025-06-08,15:04:23.000,159,11094002,120485,0,1749395062,13866.539482799992,132.54683526000008,53027.2358088 2025-06-08,15:04:24.000,159,11093980,120885,0,1749395063,13866.526010180001,132.4129017899977,53027.26375728001 2025-06-08,15:04:25.000,159,11094040,120565,0,1749395064,13866.458647079991,132.32126309999876,53027.24978304 2025-06-08,15:04:26.000,159,11093986,120525,0,1749395065,13866.391283979996,132.2789683200026,53027.26375728001 2025-06-08,15:04:27.000,159,11094023,120485,0,1749395066,13866.30371195,132.22962440999981,53027.28471864001 2025-06-08,15:04:28.000,159,11093978,120445,0,1749395067,13866.21613991999,132.2648700600039,53027.33362848001 2025-06-08,15:04:29.000,159,11093988,120485,0,1749395068,13866.11509526999,132.23667353999917,53027.319654240004 2025-06-08,15:04:30.000,159,11094045,120445,0,1749395069,13866.000578,132.27191919000325,53027.291705760006 2025-06-08,15:04:31.000,159,11093945,120725,0,1749395070,13865.93321489999,132.22962440999981,53027.21484744001 2025-06-08,15:04:32.000,159,11093995,120365,0,1749395071,13865.832170249989,132.22257528000046,53027.25677016 2025-06-08,15:04:33.000,159,11093986,120525,0,1749395072,13865.731125599988,132.25782093000453,53027.18689896 2025-06-08,15:04:34.000,159,11093983,120765,0,1749395073,13865.643553569993,132.30011571000068,53027.221834560005 2025-06-08,15:04:35.000,159,11094037,120605,0,1749395074,13865.529036300002,132.3142139699994,53027.13798912 2025-06-08,15:04:36.000,159,11093998,120645,0,1749395075,13865.448200580002,132.4129017899977,53027.17991184 2025-06-08,15:04:37.000,159,11093962,120125,0,1749395076,13865.353892239997,132.39175439999963,53027.13798912 2025-06-08,15:04:38.000,159,11093994,120445,0,1749395077,13865.279792829991,132.44109831000242,53027.131002 2025-06-08,15:04:39.000,159,11094011,120485,0,1749395078,13865.219166039991,132.4763439599992,53027.0611308 2025-06-08,15:04:40.000,159,11093987,120685,0,1749395079,13865.18548449,132.48339308999857,53027.054143680005 2025-06-08,15:04:41.000,159,11093945,120485,0,1749395080,13865.091176149996,132.54683526000008,53027.04715656001 2025-06-08,15:04:42.000,159,11093980,120645,0,1749395081,13865.08443984,132.55388438999944,53027.01222096 2025-06-08,15:04:43.000,159,11094062,120325,0,1749395082,13865.030549359995,132.53978613000072,53026.94933688001 2025-06-08,15:04:44.000,159,11093978,120445,0,1749395083,13864.97665887999,132.59617917000287,53026.94933688001 2025-06-08,15:04:45.000,159,11093984,120405,0,1749395084,13864.9227684,132.65962134000438,53026.87946568001 2025-06-08,15:04:46.000,159,11094009,120605,0,1749395085,13864.85540529999,132.69486699000117,53026.8515172 2025-06-08,15:04:47.000,159,11093960,120645,0,1749395086,13864.78130589,132.70191612000053,53026.75369752 2025-06-08,15:04:48.000,159,11094059,120565,0,1749395087,13864.673524929989,132.7230635099986,53026.75369752 2025-06-08,15:04:49.000,159,11093999,120565,0,1749395088,13864.619634449999,132.79355480999948,53026.73273616 2025-06-08,15:04:50.000,159,11093954,120445,0,1749395089,13864.525326109993,132.86404611000034,53026.718761920005 2025-06-08,15:04:51.000,159,11093978,120725,0,1749395090,13864.457963009998,132.9345374100012,53026.68382632 2025-06-08,15:04:52.000,159,11094008,120605,0,1749395091,13864.404072529993,133.04027435999888,53026.6768392 2025-06-08,15:04:53.000,159,11094001,120405,0,1749395092,13864.323236809993,133.04027435999888,53026.63491648 2025-06-08,15:04:54.000,159,11094015,120805,0,1749395093,13864.309764190002,133.14601131000381,53026.59299376001 2025-06-08,15:04:55.000,159,11093951,120485,0,1749395094,13864.255873709997,133.21650261000468,53026.55805816 2025-06-08,15:04:56.000,159,11093995,120725,0,1749395095,13864.262610019992,133.28699390999827,53026.46023848 2025-06-08,15:04:57.000,159,11093944,120285,0,1749395096,13864.168301680002,133.34338695000042,53026.432290000004 2025-06-08,15:04:58.000,159,11094010,120565,0,1749395097,13864.067257030001,133.44207476999873,53026.35543168001 2025-06-08,15:04:59.000,159,11094018,120485,0,1749395098,13864.026839170001,133.51961519999895,53026.35543168001 2025-06-08,15:05:00.000,159,11093976,120445,0,1749395099,13863.90558559,133.5760082400011,53026.32049608 2025-06-08,15:05:01.000,159,11093989,120885,0,1749395100,13863.78433201,133.5760082400011,53026.285560480006 2025-06-08,15:05:02.000,159,11093963,120525,0,1749395101,13863.629396879995,133.64649954000197,53026.18774080001 2025-06-08,15:05:03.000,159,11093956,120445,0,1749395102,13863.51487960999,133.68174518999876,53026.17376656 2025-06-08,15:05:04.000,159,11093915,120605,0,1749395103,13863.47446174999,133.70994171000348,53026.13184384 2025-06-08,15:05:05.000,159,11093943,120805,0,1749395104,13863.386889719994,133.70994171000348,53026.08992112001 2025-06-08,15:05:06.000,159,11093941,120685,0,1749395105,13863.366680789994,133.71699084000284,53026.05498552 2025-06-08,15:05:07.000,159,11093916,120485,0,1749395106,13863.306053999993,133.73108910000155,53025.99210144001 2025-06-08,15:05:08.000,159,11093961,120525,0,1749395107,13863.238690899998,133.7381382300009,53025.91524312 2025-06-08,15:05:09.000,159,11093931,120685,0,1749395108,13863.184800419993,133.79453127000306,53025.908256 2025-06-08,15:05:10.000,159,11093942,120485,0,1749395109,13863.157855179998,133.7874821400037,53025.89428176 2025-06-08,15:05:11.000,159,11093976,120525,0,1749395110,13863.124173629993,133.79453127000306,53025.85235904001 2025-06-08,15:05:12.000,159,11093927,120805,0,1749395111,13863.070283150002,133.8227277900005,53025.782487840006 2025-06-08,15:05:13.000,159,11094002,120805,0,1749395112,13863.050074220002,133.81567866000114,53025.77550072001 2025-06-08,15:05:14.000,159,11093948,120685,0,1749395113,13862.982711119992,133.8720717000033,53025.74755224 2025-06-08,15:05:15.000,159,11093909,120685,0,1749395114,13862.955765879997,133.91436647999944,53025.7685136 2025-06-08,15:05:16.000,159,11093928,120565,0,1749395115,13862.861457539992,133.9214156099988,53025.67069392 2025-06-08,15:05:17.000,159,11093916,120645,0,1749395116,13862.827775990001,133.90731735000008,53025.614796960006 2025-06-08,15:05:18.000,159,11093936,120565,0,1749395117,13862.780621819991,133.92846473999816,53025.593835600004 2025-06-08,15:05:19.000,159,11093963,120405,0,1749395118,13862.780621819991,133.85092430999794,53025.593835600004 2025-06-08,15:05:20.000,159,11093931,120685,0,1749395119,13862.753676579996,133.80158040000242,53025.544925760005 2025-06-08,15:05:21.000,159,11093957,120525,0,1749395120,13862.807567060001,133.68879431999812,53025.53095152 2025-06-08,15:05:22.000,159,11093927,120565,0,1749395121,13862.881666469992,133.58305737000046,53025.53793864001 2025-06-08,15:05:23.000,159,11093975,120485,0,1749395122,13862.881666469992,133.51961519999895,53025.50999016 2025-06-08,15:05:24.000,159,11093941,120485,0,1749395123,13862.975974809997,133.42797651,53025.50999016 2025-06-08,15:05:25.000,159,11093987,120605,0,1749395124,13862.982711119992,133.39977999000257,53025.5239644 2025-06-08,15:05:26.000,159,11094009,120525,0,1749395125,13863.016392669997,133.3292886900017,53025.544925760005 2025-06-08,15:05:27.000,159,11093961,120645,0,1749395126,13863.023128979992,133.28699390999827,53025.5239644 2025-06-08,15:05:28.000,159,11093943,120325,0,1749395127,13863.077019459997,133.2306008700034,53025.50999016 2025-06-08,15:05:29.000,159,11093950,120725,0,1749395128,13863.110701010002,133.18830608999997,53025.55191288 2025-06-08,15:05:30.000,159,11093958,120645,0,1749395129,13863.178064109998,133.1178147899991,53025.57287424 2025-06-08,15:05:31.000,159,11093914,120565,0,1749395130,13863.184800419993,133.0825691400023,53025.53793864001 2025-06-08,15:05:32.000,159,11093885,120685,0,1749395131,13863.252163519988,132.969783059998,53025.57986136 2025-06-08,15:05:33.000,159,11093963,120325,0,1749395132,13863.312790309988,132.8710952399997,53025.57986136 2025-06-08,15:05:34.000,159,11093973,120645,0,1749395133,13863.359944479998,132.8358495900029,53025.60780984001 2025-06-08,15:05:35.000,159,11093968,120725,0,1749395134,13863.420571269999,132.75830916000268,53025.60780984001 2025-06-08,15:05:36.000,159,11093915,120445,0,1749395135,13863.501406989999,132.65962134000438,53025.62178408 2025-06-08,15:05:37.000,159,11093912,120725,0,1749395136,13863.56203378,132.61732656000095,53025.64973256 2025-06-08,15:05:38.000,159,11093922,120645,0,1749395137,13863.609187949995,132.50454048000393,53025.69165528 2025-06-08,15:05:39.000,159,11093888,120965,0,1749395138,13863.70349629,132.44814744000178,53025.67069392 2025-06-08,15:05:40.000,159,11093957,120405,0,1749395139,13863.791068319995,132.4129017899977,53025.67069392 2025-06-08,15:05:41.000,159,11093965,120645,0,1749395140,13863.88537666,132.35650875000283,53025.712616640005 2025-06-08,15:05:42.000,159,11093977,120685,0,1749395141,13864.060520719991,132.3635578800022,53025.74056512 2025-06-08,15:05:43.000,159,11094002,120645,0,1749395142,13864.188510610002,132.4622457000005,53025.782487840006 2025-06-08,15:05:44.000,159,11093962,120445,0,1749395143,13864.343445739993,132.50454048000393,53025.85235904001 2025-06-08,15:05:45.000,159,11093987,120805,0,1749395144,13864.592689209989,132.61732656000095,53025.908256 2025-06-08,15:05:46.000,159,11093985,120565,0,1749395145,13864.80151482,132.79355480999948,53025.90126888001 2025-06-08,15:05:47.000,159,11093943,120605,0,1749395146,13865.04402198,132.9204391500025,53025.97114008001 2025-06-08,15:05:48.000,159,11093983,120805,0,1749395147,13865.252847589996,133.0825691400023,53025.98511432 2025-06-08,15:05:49.000,159,11093943,120845,0,1749395148,13865.529036300002,133.1671587000019,53026.0130628 2025-06-08,15:05:50.000,159,11093941,120805,0,1749395149,13865.710916669988,133.34338695000042,53026.06197264 2025-06-08,15:05:51.000,159,11093937,120445,0,1749395150,13865.946687519994,133.5125660699996,53026.117869600006 2025-06-08,15:05:52.000,159,11093925,120645,0,1749395151,13866.07467740999,133.6605978000007,53026.20171504 2025-06-08,15:05:53.000,159,11093947,120885,0,1749395152,13866.2026673,133.80862953000178,53026.18075368 2025-06-08,15:05:54.000,159,11093968,120805,0,1749395153,13866.31718456999,133.9214156099988,53026.24363776 2025-06-08,15:05:55.000,159,11093954,120325,0,1749395154,13866.431701839996,133.99190690999967,53026.30652184001 2025-06-08,15:05:56.000,159,11093983,120605,0,1749395155,13866.586636970002,134.10469299000397,53026.41132864 2025-06-08,15:05:57.000,159,11093916,120845,0,1749395156,13866.748308410002,134.1963316800029,53026.453251360006 2025-06-08,15:05:58.000,159,11093975,120725,0,1749395157,13866.849353060003,134.17518429000484,53026.5370968 2025-06-08,15:05:59.000,159,11093959,120885,0,1749395158,13867.011024499989,134.26682298000378,53026.65587784 2025-06-08,15:06:00.000,159,11093995,120765,0,1749395159,13867.21311379999,134.30206863000058,53026.7467104 2025-06-08,15:06:01.000,159,11093928,120525,0,1749395160,13867.388257859995,134.33731428000465,53026.89343992 2025-06-08,15:06:02.000,159,11093980,120645,0,1749395161,13867.509511439996,134.35846167000273,53026.9912596 2025-06-08,15:06:03.000,159,11093989,120725,0,1749395162,13867.644237640001,134.344363410004,53027.02619520001 2025-06-08,15:06:04.000,159,11093969,120605,0,1749395163,13867.805909080002,134.38665819000016,53027.16593760001 2025-06-08,15:06:05.000,159,11093983,120685,0,1749395164,13868.001262069993,134.33731428000465,53027.21484744001 2025-06-08,15:06:06.000,159,11093991,120845,0,1749395165,13868.115779339998,134.3161668899993,53027.30568 2025-06-08,15:06:07.000,159,11093977,120205,0,1749395166,13868.263978159994,134.2809212400025,53027.34760272 2025-06-08,15:06:08.000,159,11093953,120485,0,1749395167,13868.47280376999,134.23862645999907,53027.4454224 2025-06-08,15:06:09.000,159,11093972,120525,0,1749395168,13868.67489306999,134.21042994000163,53027.52228072 2025-06-08,15:06:10.000,159,11093942,120885,0,1749395169,13868.876982369991,134.217479070001,53027.62010040001 2025-06-08,15:06:11.000,159,11093972,120565,0,1749395170,13869.045390120002,134.1681351599982,53027.70394584 2025-06-08,15:06:12.000,159,11093994,120805,0,1749395171,13869.234006799998,134.1681351599982,53027.773817040004 2025-06-08,15:06:13.000,159,11093984,120685,0,1749395172,13869.415887169998,134.1681351599982,53027.78779128001 2025-06-08,15:06:14.000,159,11093974,120565,0,1749395173,13869.584294919994,134.21042994000163,53027.941507920004 2025-06-08,15:06:15.000,159,11093984,120605,0,1749395174,13869.75943898,134.21042994000163,53027.990417760004 2025-06-08,15:06:16.000,159,11093960,120565,0,1749395175,13869.97500089999,134.24567558999843,53028.04631472 2025-06-08,15:06:17.000,159,11093996,120805,0,1749395176,13870.150144959996,134.2527247199978,53028.16509576 2025-06-08,15:06:18.000,159,11093960,120765,0,1749395177,13870.305080090002,134.28797037000186,53028.19304424 2025-06-08,15:06:19.000,159,11093981,120725,0,1749395178,13870.426333670002,134.30911775999994,53028.276889680004 2025-06-08,15:06:20.000,159,11093942,120965,0,1749395179,13870.594741419998,134.30911775999994,53028.325799520004 2025-06-08,15:06:21.000,159,11093976,120725,0,1749395180,13870.783358099994,134.35141254000337,53028.353748 2025-06-08,15:06:22.000,159,11093957,120405,0,1749395181,13870.87766644,134.35141254000337,53028.40265784 2025-06-08,15:06:23.000,159,11093930,120565,0,1749395182,13871.106700979995,134.4289529700036,53028.50047752 2025-06-08,15:06:24.000,159,11093989,120685,0,1749395183,13871.24142718,134.4641986200004,53028.57034872 2025-06-08,15:06:25.000,159,11093961,120605,0,1749395184,13871.416571239992,134.50649340000382,53028.62624568001 2025-06-08,15:06:26.000,159,11093960,120605,0,1749395185,13871.665814710002,134.50649340000382,53028.64021992 2025-06-08,15:06:27.000,159,11093925,120485,0,1749395186,13871.894849249999,134.52059166000254,53028.74502672 2025-06-08,15:06:28.000,159,11093972,120565,0,1749395187,13872.13735641,134.54878817999997,53028.779962320004 2025-06-08,15:06:29.000,159,11093925,120525,0,1749395188,13872.46069929,134.55583730999933,53028.83585928 2025-06-08,15:06:30.000,159,11093952,120805,0,1749395189,13872.770569549997,134.5628864399987,53028.898743360005 2025-06-08,15:06:31.000,159,11093973,120485,0,1749395190,13873.114121359999,134.52059166000254,53028.93367896 2025-06-08,15:06:32.000,159,11094018,120765,0,1749395191,13873.45767317,134.53468992000126,53029.05246 2025-06-08,15:06:33.000,159,11094022,120685,0,1749395192,13873.801224980001,134.54173905000061,53029.09438272 2025-06-08,15:06:34.000,159,11094020,120685,0,1749395193,13874.191930959998,134.54878817999997,53029.19918952 2025-06-08,15:06:35.000,159,11093952,120845,0,1749395194,13874.542219079995,134.5276407900019,53029.283034960004 2025-06-08,15:06:36.000,159,11093941,120765,0,1749395195,13874.89924351,134.49944427000446,53029.32495768001 2025-06-08,15:06:37.000,159,11093935,120685,0,1749395196,13875.256267939993,134.4641986200004,53029.47867432 2025-06-08,15:06:38.000,159,11094032,120645,0,1749395197,13875.640237609994,134.4430512300023,53029.58348112 2025-06-08,15:06:39.000,159,11093951,120485,0,1749395198,13875.963580489995,134.38665819000016,53029.66033944001 2025-06-08,15:06:40.000,159,11093990,120645,0,1749395199,13876.347550159997,134.35846167000273,53029.737197760005 2025-06-08,15:06:41.000,159,11094019,120805,0,1749395200,13876.738256139994,134.3161668899993,53029.87694016001 2025-06-08,15:06:42.000,159,11093985,120645,0,1749395201,13877.19632522,134.26682298000378,53029.904888640005 2025-06-08,15:06:43.000,159,11093944,120645,0,1749395202,13877.600503820002,134.24567558999843,53030.0306568 2025-06-08,15:06:44.000,159,11093988,120805,0,1749395203,13878.051836589999,134.2315773299997,53030.100528 2025-06-08,15:06:45.000,159,11093983,120805,0,1749395204,13878.46948780999,134.18928255000355,53030.25424464 2025-06-08,15:06:46.000,159,11094000,120805,0,1749395205,13878.920820580002,134.16108602999884,53030.407961280005 2025-06-08,15:06:47.000,159,11093954,120885,0,1749395206,13879.338471799994,134.12584038000205,53030.47084536001 2025-06-08,15:06:48.000,159,11093988,120605,0,1749395207,13879.75612302,134.02715256000374,53030.61058776 2025-06-08,15:06:49.000,159,11093935,120405,0,1749395208,13880.153565309993,133.94256300000416,53030.68744608001 2025-06-08,15:06:50.000,159,11093964,120765,0,1749395209,13880.58468914999,133.83682604999922,53030.79924 2025-06-08,15:06:51.000,159,11093944,120685,0,1749395210,13880.89455941,133.80862953000178,53030.911033920005 2025-06-08,15:06:52.000,159,11093995,120965,0,1749395211,13881.305474319997,133.75223648999963,53031.127634640005 2025-06-08,15:06:53.000,159,11093999,120845,0,1749395212,13881.642289819989,133.71699084000284,53031.19051872001 2025-06-08,15:06:54.000,159,11094041,120445,0,1749395213,13882.02625948999,133.68174518999876,53031.35820960001 2025-06-08,15:06:55.000,159,11093998,120725,0,1749395214,13882.403492849997,133.58305737000046,53031.40013232 2025-06-08,15:06:56.000,159,11093959,120685,0,1749395215,13882.780726209989,133.51961519999895,53031.56083608 2025-06-08,15:06:57.000,159,11093943,120725,0,1749395216,13883.077123849995,133.3786326000045,53031.67263000001 2025-06-08,15:06:58.000,159,11094011,120725,0,1749395217,13883.447620899991,133.24469913000212,53031.81237240001 2025-06-08,15:06:59.000,159,11093997,120805,0,1749395218,13883.730545919992,133.09666740000102,53031.917179200005 2025-06-08,15:07:00.000,159,11093929,120845,0,1749395219,13884.053888799994,132.90634089000378,53032.04993448 2025-06-08,15:07:01.000,159,11093978,120765,0,1749395220,13884.316604889995,132.65962134000438,53032.14775416001 2025-06-08,15:07:02.000,159,11093923,120885,0,1749395221,13884.57258467,132.37060701000155,53032.2665352 2025-06-08,15:07:03.000,159,11093941,120685,0,1749395222,13884.761201349997,132.07454354999936,53032.36435488001 2025-06-08,15:07:04.000,159,11093967,120365,0,1749395223,13884.970026959993,131.83487312999932,53032.44121320001 2025-06-08,15:07:05.000,159,11093986,120765,0,1749395224,13885.158643639988,131.56700619000185,53032.55999424001 2025-06-08,15:07:06.000,159,11093947,120645,0,1749395225,13885.306842459999,131.3625814199986,53032.62986544001 2025-06-08,15:07:07.000,159,11093927,120445,0,1749395226,13885.42809604,131.2004514299988,53032.69274952 2025-06-08,15:07:08.000,159,11093965,120725,0,1749395227,13885.434832349994,130.9537318799994,53032.76960784 2025-06-08,15:07:09.000,159,11093898,120525,0,1749395228,13885.394414489994,130.79160188999958,53032.79755632001 2025-06-08,15:07:10.000,159,11094016,120725,0,1749395229,13885.42809604,130.56602972999826,53032.83249192 2025-06-08,15:07:11.000,159,11093987,120685,0,1749395230,13885.4685139,130.32635930999822,53032.91633736001 2025-06-08,15:07:12.000,159,11093957,120725,0,1749395231,13885.38094186999,130.0514432400014,53032.94428584001 2025-06-08,15:07:13.000,159,11094004,121005,0,1749395232,13885.293369839994,129.74833064999984,53032.94428584001 2025-06-08,15:07:14.000,159,11094006,120805,0,1749395233,13885.199061499989,129.43111979999958,53033.0001828 2025-06-08,15:07:15.000,159,11093959,120685,0,1749395234,13885.145171019998,129.07866330000252,53033.0001828 2025-06-08,15:07:16.000,159,11093973,120765,0,1749395235,13885.064335299998,128.69096115000139,53032.99319568001 2025-06-08,15:07:17.000,159,11094005,120805,0,1749395236,13884.922872789997,128.31735725999897,53032.93729872 2025-06-08,15:07:18.000,159,11093998,120805,0,1749395237,13884.875718620002,127.91555684999912,53032.95127296 2025-06-08,15:07:19.000,159,11093970,120685,0,1749395238,13884.767937659992,127.57719861000078,53032.93729872 2025-06-08,15:07:20.000,159,11093936,120525,0,1749395239,13884.687101939991,127.3093316700033,53032.90935024 2025-06-08,15:07:21.000,159,11094001,120845,0,1749395240,13884.606266219991,126.97802256000432,53032.83249192 2025-06-08,15:07:22.000,159,11093953,120765,0,1749395241,13884.518694189996,126.74540127000364,53032.804543440005 2025-06-08,15:07:23.000,159,11094006,121005,0,1749395242,13884.42438584999,126.47048519999953,53032.74165936 2025-06-08,15:07:24.000,159,11093996,120725,0,1749395243,13884.24250547999,126.20966739000141,53032.67178816 2025-06-08,15:07:25.000,159,11093985,120885,0,1749395244,13884.074097729994,125.95589871000266,53032.67178816 2025-06-08,15:07:26.000,159,11093972,120685,0,1749395245,13883.878744739988,125.65983525000047,53032.62287832 2025-06-08,15:07:27.000,159,11093963,120565,0,1749395246,13883.589083409992,125.48360700000194,53032.55999424001 2025-06-08,15:07:28.000,159,11093985,120685,0,1749395247,13883.34657624999,125.2439365800019,53032.46217456001 2025-06-08,15:07:29.000,159,11093976,120765,0,1749395248,13883.06365122999,125.04656093999802,53032.42723896 2025-06-08,15:07:30.000,159,11094019,120645,0,1749395249,13882.753780969993,124.85623443000077,53032.32941928 2025-06-08,15:07:31.000,159,11093963,120765,0,1749395250,13882.518010120002,124.76459574000182,53032.17570264001 2025-06-08,15:07:32.000,159,11093883,120805,0,1749395251,13882.309184509992,124.59541662000265,53032.133779920005 2025-06-08,15:07:33.000,159,11093886,120885,0,1749395252,13881.999314249995,124.48263053999835,53031.99403752 2025-06-08,15:07:34.000,159,11093905,120685,0,1749395253,13881.750070779999,124.37689359000069,53031.92416632 2025-06-08,15:07:35.000,159,11093959,120885,0,1749395254,13881.460409449988,124.27115664000303,53031.81237240001 2025-06-08,15:07:36.000,159,11093923,120885,0,1749395255,13881.184220739997,124.20771447000152,53031.66564288 2025-06-08,15:07:37.000,159,11093939,120645,0,1749395256,13880.93497727,124.17246882000472,53031.5678232 2025-06-08,15:07:38.000,159,11093948,120845,0,1749395257,13880.60489807999,124.06673186999978,53031.45602928001 2025-06-08,15:07:39.000,159,11093948,120765,0,1749395258,13880.315236749993,123.98919143999956,53031.28833840001 2025-06-08,15:07:40.000,159,11093936,120725,0,1749395259,13880.012102799992,123.9821423100002,53031.14160888001 2025-06-08,15:07:41.000,159,11093985,120645,0,1749395260,13879.702232539996,123.87640536000254,53031.029814960006 2025-06-08,15:07:42.000,159,11093943,120685,0,1749395261,13879.37215335,123.86935623000318,53030.87609832 2025-06-08,15:07:43.000,159,11093945,120805,0,1749395262,13879.055546779993,123.78476667000359,53030.77129152 2025-06-08,15:07:44.000,159,11093996,120725,0,1749395263,13878.786094379997,123.64378407000186,53030.61058776 2025-06-08,15:07:45.000,159,11093952,120765,0,1749395264,13878.42906994999,123.59444015999907,53030.456871120005 2025-06-08,15:07:46.000,159,11093916,120725,0,1749395265,13878.06530920999,123.50280147000012,53030.359051440006 2025-06-08,15:07:47.000,159,11093927,121125,0,1749395266,13877.674603229992,123.40411365000182,53030.18437344001 2025-06-08,15:07:48.000,159,11093980,120805,0,1749395267,13877.263688319996,123.36181886999839,53029.96777272001 2025-06-08,15:07:49.000,159,11093890,120725,0,1749395268,13876.9134002,123.31247496000287,53029.8210432 2025-06-08,15:07:50.000,159,11093934,120605,0,1749395269,13876.509221599998,123.28427843999816,53029.67431368 2025-06-08,15:07:51.000,159,11093936,120885,0,1749395270,13876.091570379991,123.26313105000008,53029.499635680004 2025-06-08,15:07:52.000,159,11093951,120805,0,1749395271,13875.640237609994,123.19263974999922,53029.303996320006 2025-06-08,15:07:53.000,159,11093923,121085,0,1749395272,13875.168695909997,123.17149236000114,53029.10835696001 2025-06-08,15:07:54.000,159,11093918,120605,0,1749395273,13874.71062682999,123.13624671000434,53028.93367896 2025-06-08,15:07:55.000,159,11093927,120805,0,1749395274,13874.218876199993,123.07280454000283,53028.78694944 2025-06-08,15:07:56.000,159,11093933,120725,0,1749395275,13873.754070809991,123.00936237000133,53028.54938736 2025-06-08,15:07:57.000,159,11093931,120845,0,1749395276,13873.28926541999,122.91067455000302,53028.395670720005 2025-06-08,15:07:58.000,159,11093888,120765,0,1749395277,13872.844668960002,122.81198673000472,53028.297851040006 2025-06-08,15:07:59.000,159,11093879,120885,0,1749395278,13872.4000725,122.67100413000298,53028.08125032001 2025-06-08,15:08:00.000,159,11093942,120805,0,1749395279,13871.948739729989,122.60051283000212,53027.90657232 2025-06-08,15:08:01.000,159,11093989,120805,0,1749395280,13871.483934340002,122.51592327000253,53027.75285568 2025-06-08,15:08:02.000,159,11093887,120765,0,1749395281,13871.086492049995,122.40313718999823,53027.53625496 2025-06-08,15:08:03.000,159,11093922,120805,0,1749395282,13870.648631899989,122.35379328000272,53027.4454224 2025-06-08,15:08:04.000,159,11093951,120685,0,1749395283,13870.224244370002,122.31854762999865,53027.2358088 2025-06-08,15:08:05.000,159,11093901,120965,0,1749395284,13869.85374731999,122.26215459000377,53027.11004064 2025-06-08,15:08:06.000,159,11093936,120525,0,1749395285,13869.543877059994,122.19166329000291,53026.9912596 2025-06-08,15:08:07.000,159,11093938,120805,0,1749395286,13869.173380009997,122.1282211200014,53026.79562024 2025-06-08,15:08:08.000,159,11093936,120605,0,1749395287,13868.829828199996,122.0295333000031,53026.58600664 2025-06-08,15:08:09.000,159,11093947,121005,0,1749395288,13868.486276389995,121.9801893900003,53026.41831576 2025-06-08,15:08:10.000,159,11093945,120845,0,1749395289,13868.176406129998,121.89559983000072,53026.264599120004 2025-06-08,15:08:11.000,159,11093961,120965,0,1749395290,13867.832854319997,121.83215765999921,53026.117869600006 2025-06-08,15:08:12.000,159,11093987,120765,0,1749395291,13867.47582988999,121.74051897000027,53025.92223024001 2025-06-08,15:08:13.000,159,11093915,120805,0,1749395292,13867.125541769994,121.77576462000434,53025.81742344 2025-06-08,15:08:14.000,159,11093971,120885,0,1749395293,13866.768517340002,121.77576462000434,53025.62178408 2025-06-08,15:08:15.000,159,11093903,121005,0,1749395294,13866.424965530001,121.84625591999793,53025.46108032 2025-06-08,15:08:16.000,159,11093945,121045,0,1749395295,13866.067941099995,121.96609113000159,53025.328325040005 2025-06-08,15:08:17.000,159,11093891,121085,0,1749395296,13865.697444049998,122.12117199000204,53025.18159552001 2025-06-08,15:08:18.000,159,11093960,120885,0,1749395297,13865.326947000001,122.30444936999993,53024.944033440006 2025-06-08,15:08:19.000,159,11093934,120925,0,1749395298,13864.969922569995,122.49477588000445,53024.81826528001 2025-06-08,15:08:20.000,159,11093967,121005,0,1749395299,13864.538798729998,122.73444630000449,53024.657561520005 2025-06-08,15:08:21.000,159,11093923,120725,0,1749395300,13864.168301680002,123.00936237000133,53024.45493504 2025-06-08,15:08:22.000,159,11093939,120765,0,1749395301,13863.77759569999,123.2913275700048,53024.25929568 2025-06-08,15:08:23.000,159,11093965,120725,0,1749395302,13863.440780199999,123.55919451000227,53024.14750176001 2025-06-08,15:08:24.000,159,11093953,121005,0,1749395303,13863.130909940002,123.80591406000167,53023.97981088001 2025-06-08,15:08:25.000,159,11093916,120885,0,1749395304,13862.773885509996,124.05263361000107,53023.78417152 2025-06-08,15:08:26.000,159,11093945,120685,0,1749395305,13862.45727893999,124.23591098999896,53023.67936472 2025-06-08,15:08:27.000,159,11093964,120925,0,1749395306,13862.100254509998,124.39804097999877,53023.52564808001 2025-06-08,15:08:28.000,159,11093908,120845,0,1749395307,13861.790384250002,124.54607270999986,53023.37193144 2025-06-08,15:08:29.000,159,11093925,120925,0,1749395308,13861.48051398999,124.67295705000288,53023.19026632001 2025-06-08,15:08:30.000,159,11093929,121005,0,1749395309,13861.22453421,124.79279225999926,53023.16231784 2025-06-08,15:08:31.000,159,11093874,120685,0,1749395310,13860.907927639993,124.91262747000292,53022.98763984 2025-06-08,15:08:32.000,159,11093921,120885,0,1749395311,13860.598057379997,125.02541354999994,53022.861871680005 2025-06-08,15:08:33.000,159,11093917,121045,0,1749395312,13860.34881391,125.13115050000488,53022.78501336001 2025-06-08,15:08:34.000,159,11093963,120765,0,1749395313,13860.08609782,125.30032962000405,53022.6243096 2025-06-08,15:08:35.000,159,11093961,120885,0,1749395314,13859.870535899994,125.46245961000386,53022.51950280001 2025-06-08,15:08:36.000,159,11093932,120765,0,1749395315,13859.695391839989,125.60344220999832,53022.428670240006 2025-06-08,15:08:37.000,159,11093941,120605,0,1749395316,13859.452884680002,125.77262133000477,53022.30290208001 2025-06-08,15:08:38.000,159,11093893,121165,0,1749395317,13859.324894789992,125.94180045000394,53022.18412104001 2025-06-08,15:08:39.000,159,11093944,121125,0,1749395318,13859.190168590001,126.13212696000119,53022.10726272 2025-06-08,15:08:40.000,159,11093898,121005,0,1749395319,13859.095860249996,126.32245346999844,53022.05835288 2025-06-08,15:08:41.000,159,11093915,120885,0,1749395320,13858.98807929,126.5409765000004,53021.9605332 2025-06-08,15:08:42.000,159,11093966,120845,0,1749395321,13858.96113404999,126.6537625800047,53021.890662 2025-06-08,15:08:43.000,159,11093991,120685,0,1749395322,13858.853353089995,126.78064692000044,53021.77188096 2025-06-08,15:08:44.000,159,11093980,120725,0,1749395323,13858.86682571,126.98507169000368,53021.72297112 2025-06-08,15:08:45.000,159,11093972,120805,0,1749395324,13858.84661678,127.11900515999878,53021.65309992 2025-06-08,15:08:46.000,159,11093983,120925,0,1749395325,13858.90050725999,127.33047906000138,53021.62515144 2025-06-08,15:08:47.000,159,11093958,120925,0,1749395326,13858.90050725999,127.52785469999799,53021.520344640005 2025-06-08,15:08:48.000,159,11093952,120845,0,1749395327,13859.015024529996,127.71113208000315,53021.5063704 2025-06-08,15:08:49.000,159,11093972,120845,0,1749395328,13859.08912394,127.84506554999825,53021.47842192 2025-06-08,15:08:50.000,159,11093974,120685,0,1749395329,13859.183432279991,128.02834293000342,53021.422524960006 2025-06-08,15:08:51.000,159,11093927,120885,0,1749395330,13859.277740619997,128.23981682999874,53021.45746056 2025-06-08,15:08:52.000,159,11093928,120805,0,1749395331,13859.372048960002,128.40194681999856,53021.40855072 2025-06-08,15:08:53.000,159,11094003,120845,0,1749395332,13859.500038849998,128.6416172399986,53021.39457648001 2025-06-08,15:08:54.000,159,11093898,120925,0,1749395333,13859.628028739993,128.8037472299984,53021.352653760005 2025-06-08,15:08:55.000,159,11093886,120765,0,1749395334,13859.85706327999,128.98702461000357,53021.35964088 2025-06-08,15:08:56.000,159,11093934,121205,0,1749395335,13860.06588889,129.1632528600021,53021.39457648001 2025-06-08,15:08:57.000,159,11093989,120685,0,1749395336,13860.24776926,129.33948111000063,53021.35964088 2025-06-08,15:08:58.000,159,11093957,120765,0,1749395337,13860.436385939996,129.51570935999916,53021.37361512001 2025-06-08,15:08:59.000,159,11093910,120805,0,1749395338,13860.611530000002,129.67783934999898,53021.39457648001 2025-06-08,15:09:00.000,159,11093999,120965,0,1749395339,13860.854037159988,129.91046063999966,53021.46444768001 2025-06-08,15:09:01.000,159,11094001,120925,0,1749395340,13861.07633538999,130.07963975999883,53021.49239616001 2025-06-08,15:09:02.000,159,11093979,121005,0,1749395341,13861.34578779,130.1783275800044,53021.47842192 2025-06-08,15:09:03.000,159,11093890,121005,0,1749395342,13861.561349709991,130.35455583000294,53021.54829312 2025-06-08,15:09:04.000,159,11093924,120885,0,1749395343,13861.743230079992,130.53078408000147,53021.590215840006 2025-06-08,15:09:05.000,159,11093941,120965,0,1749395344,13861.931846760002,130.6224227700004,53021.72995824001 2025-06-08,15:09:06.000,159,11093929,120805,0,1749395345,13862.046364029993,130.69291407000128,53021.75091960001 2025-06-08,15:09:07.000,159,11093951,120965,0,1749395346,13862.187826539994,130.833896670003,53021.82777792001 2025-06-08,15:09:08.000,159,11093921,120805,0,1749395347,13862.322552739999,130.90438797000388,53021.91861048001 2025-06-08,15:09:09.000,159,11093909,120845,0,1749395348,13862.39665214999,130.90438797000388,53021.95354608 2025-06-08,15:09:10.000,159,11093942,120965,0,1749395349,13862.45727893999,130.91143710000324,53022.04437864001 2025-06-08,15:09:11.000,159,11093941,121085,0,1749395350,13862.511169419995,130.9184862300026,53022.18412104001 2025-06-08,15:09:12.000,159,11093921,121045,0,1749395351,13862.58526883,130.89733884000452,53022.28892784 2025-06-08,15:09:13.000,159,11093887,120645,0,1749395352,13862.571796209995,130.90438797000388,53022.358799040005 2025-06-08,15:09:14.000,159,11093910,121125,0,1749395353,13862.5650599,130.90438797000388,53022.47059296001 2025-06-08,15:09:15.000,159,11093957,120445,0,1749395354,13862.5650599,130.88324057999853,53022.51251568 2025-06-08,15:09:16.000,159,11093948,120965,0,1749395355,13862.50443311,130.8902897099979,53022.61033536 2025-06-08,15:09:17.000,159,11093920,120885,0,1749395356,13862.52464204,130.92553536000196,53022.67321944 2025-06-08,15:09:18.000,159,11093894,120805,0,1749395357,13862.531378349995,130.96078100999875,53022.75706488001 2025-06-08,15:09:19.000,159,11093913,120885,0,1749395358,13862.49769679999,130.99602666000283,53022.79200048 2025-06-08,15:09:20.000,159,11093904,120965,0,1749395359,13862.48422418,131.0806162200024,53022.861871680005 2025-06-08,15:09:21.000,159,11093948,121045,0,1749395360,13862.45727893999,131.13700926000456,53022.91776864 2025-06-08,15:09:22.000,159,11093885,120965,0,1749395361,13862.3629706,131.15815665000264,53022.95969136 2025-06-08,15:09:23.000,159,11093917,120805,0,1749395362,13862.282134879999,131.2638936000003,53023.043536799996 2025-06-08,15:09:24.000,159,11093976,120925,0,1749395363,13862.194562849989,131.34143403000053,53023.05751104 2025-06-08,15:09:25.000,159,11093882,120885,0,1749395364,13862.113727129989,131.41897446000075,53023.13436936 2025-06-08,15:09:26.000,159,11093903,120765,0,1749395365,13862.053100339988,131.48946576000162,53023.16231784 2025-06-08,15:09:27.000,159,11093980,120845,0,1749395366,13862.005946169993,131.5740553200012,53023.20424056 2025-06-08,15:09:28.000,159,11093874,120645,0,1749395367,13861.877956279997,131.623399230004,53023.267124640006 2025-06-08,15:09:29.000,159,11093931,121125,0,1749395368,13861.776911629997,131.70093966000422,53023.27411176 2025-06-08,15:09:30.000,159,11093896,120805,0,1749395369,13861.696075909997,131.7573326999991,53023.211227679996 2025-06-08,15:09:31.000,159,11093945,121005,0,1749395370,13861.595031259996,131.86306965000404,53023.23917616001 2025-06-08,15:09:32.000,159,11093934,120925,0,1749395371,13861.534404469996,131.98290486000042,53023.26013752001 2025-06-08,15:09:33.000,159,11093909,121085,0,1749395372,13861.44009612999,132.06044529000064,53023.30904736001 2025-06-08,15:09:34.000,159,11093954,121125,0,1749395373,13861.35926040999,132.19437876000302,53023.33699584001 2025-06-08,15:09:35.000,159,11093927,120765,0,1749395374,13861.312106239995,132.28601745000196,53023.33000872 2025-06-08,15:09:36.000,159,11093894,120925,0,1749395375,13861.332315169995,132.40585265999835,53023.35795720001 2025-06-08,15:09:37.000,159,11093915,120845,0,1749395376,13861.33905147999,132.53978613000072,53023.35795720001 2025-06-08,15:09:38.000,159,11093909,121165,0,1749395377,13861.36599672,132.6243756900003,53023.364944320005 2025-06-08,15:09:39.000,159,11093840,120925,0,1749395378,13861.392941959995,132.79355480999948,53023.35097008 2025-06-08,15:09:40.000,159,11093897,120765,0,1749395379,13861.453568749996,132.92748828000185,53023.33699584001 2025-06-08,15:09:41.000,159,11093919,120925,0,1749395380,13861.500722919991,133.0191269700008,53023.40686704001 2025-06-08,15:09:42.000,159,11093913,120765,0,1749395381,13861.588294950001,133.16010957000253,53023.40686704001 2025-06-08,15:09:43.000,159,11093915,121005,0,1749395382,13861.682603289992,133.27289564999955,53023.42084128 2025-06-08,15:09:44.000,159,11093907,121125,0,1749395383,13861.763439009992,133.37158346999786,53023.434815520006 2025-06-08,15:09:45.000,159,11093887,120965,0,1749395384,13861.851011040002,133.44912389999809,53023.483725360005 2025-06-08,15:09:46.000,159,11093915,120885,0,1749395385,13861.952055690002,133.51961519999895,53023.50468672001 2025-06-08,15:09:47.000,159,11093934,120885,0,1749395386,13862.032891409988,133.6253521500039,53023.546609439996 2025-06-08,15:09:48.000,159,11093864,120845,0,1749395387,13862.093518199988,133.6394504100026,53023.546609439996 2025-06-08,15:09:49.000,159,11093902,121005,0,1749395388,13862.160881299998,133.68879431999812,53023.5675708 2025-06-08,15:09:50.000,159,11093974,120925,0,1749395389,13862.221508089999,133.79453127000306,53023.58853216 2025-06-08,15:09:51.000,159,11093956,121045,0,1749395390,13862.25518963999,133.886169960002,53023.61648064 2025-06-08,15:09:52.000,159,11093901,121005,0,1749395391,13862.329289049994,133.94256300000416,53023.73526168 2025-06-08,15:09:53.000,159,11093882,121085,0,1749395392,13862.33602535999,134.04829995000182,53023.72128744001 2025-06-08,15:09:54.000,159,11093906,121085,0,1749395393,13862.35623428999,134.10469299000397,53023.82609424 2025-06-08,15:09:55.000,159,11093925,120845,0,1749395394,13862.37644321999,134.1681351599982,53023.7771844 2025-06-08,15:09:56.000,159,11093905,120685,0,1749395395,13862.35623428999,134.24567558999843,53023.73526168 2025-06-08,15:09:57.000,159,11093838,120805,0,1749395396,13862.349497979994,134.33731428000465,53023.83308136 2025-06-08,15:09:58.000,159,11093909,120965,0,1749395397,13862.34276167,134.4641986200004,53023.83308136 2025-06-08,15:09:59.000,159,11093892,120805,0,1749395398,13862.29560749999,134.60518122000212,53023.80513288 2025-06-08,15:10:00.000,159,11093868,121205,0,1749395399,13862.288871189994,134.78140947000065,53023.79115864001 2025-06-08,15:10:01.000,159,11093875,121005,0,1749395400,13862.268662259994,134.91534294000303,53023.8470556 2025-06-08,15:10:02.000,159,11093894,120765,0,1749395401,13862.201299159999,135.09862032000092,53023.868016960005 2025-06-08,15:10:03.000,159,11093883,120885,0,1749395402,13862.133936059989,135.23960292000265,53023.937888160006 2025-06-08,15:10:04.000,159,11093890,121085,0,1749395403,13862.080045579998,135.43697855999926,53023.92391392 2025-06-08,15:10:05.000,159,11093920,121085,0,1749395404,13861.999209859998,135.62730507000379,53023.86102984001 2025-06-08,15:10:06.000,159,11093860,120845,0,1749395405,13861.925110449993,135.8387789699991,53023.89596544 2025-06-08,15:10:07.000,159,11093927,120805,0,1749395406,13861.810593180002,136.05730200000107,53023.916926800004 2025-06-08,15:10:08.000,159,11093889,120885,0,1749395407,13861.669130670001,136.27582503000303,53023.87500408 2025-06-08,15:10:09.000,159,11093900,120925,0,1749395408,13861.46704137,136.40975849999813,53023.92391392 2025-06-08,15:10:10.000,159,11093877,120925,0,1749395409,13861.332315169995,136.52254458000243,53023.9518624 2025-06-08,15:10:11.000,159,11093901,121085,0,1749395410,13861.19758896999,136.5930358800033,53023.89596544 2025-06-08,15:10:12.000,159,11093952,120725,0,1749395411,13861.002235979999,136.68467457000224,53023.868016960005 2025-06-08,15:10:13.000,159,11093846,121125,0,1749395412,13860.840564539998,136.69877283000096,53023.881991199996 2025-06-08,15:10:14.000,159,11093900,121205,0,1749395413,13860.726047269993,136.81155890999798,53023.82609424 2025-06-08,15:10:15.000,159,11093944,121005,0,1749395414,13860.571112140002,136.93139412000164,53023.80513288 2025-06-08,15:10:16.000,159,11093918,120725,0,1749395415,13860.456594869996,137.05122932999802,53023.75622304 2025-06-08,15:10:17.000,159,11093953,120885,0,1749395416,13860.294923429996,137.17106454000168,53023.700326080005 2025-06-08,15:10:18.000,159,11093954,121125,0,1749395417,13860.133251989995,137.2838506199987,53023.714300319996 2025-06-08,15:10:19.000,159,11093941,121085,0,1749395418,13860.052416269995,137.34024366000085,53023.68635184 2025-06-08,15:10:20.000,159,11093834,121125,0,1749395419,13859.971580549995,137.38253844000428,53023.60949352 2025-06-08,15:10:21.000,159,11093939,120765,0,1749395420,13859.850326969994,137.37548930999765,53023.56058368 2025-06-08,15:10:22.000,159,11093931,120845,0,1749395421,13859.830118039994,137.396636700003,53023.59551928001 2025-06-08,15:10:23.000,159,11093855,121005,0,1749395422,13859.742546009998,137.31909627000277,53023.546609439996 2025-06-08,15:10:24.000,159,11093939,121045,0,1749395423,13859.688655529993,137.26270323000062,53023.532635200005 2025-06-08,15:10:25.000,159,11093932,121125,0,1749395424,13859.614556119988,137.1851628000004,53023.53962232 2025-06-08,15:10:26.000,159,11093894,120765,0,1749395425,13859.553929330003,137.03008193999995,53023.50468672001 2025-06-08,15:10:27.000,159,11093917,121045,0,1749395426,13859.493302540002,137.0018854200025,53023.49071248 2025-06-08,15:10:28.000,159,11093923,121045,0,1749395427,13859.385521579992,136.91729586000292,53023.42084128 2025-06-08,15:10:29.000,159,11093905,121085,0,1749395428,13859.345103719992,136.8890993399982,53023.38590568001 2025-06-08,15:10:30.000,159,11093943,121045,0,1749395429,13859.311422170002,136.89614847000485,53023.3928928 2025-06-08,15:10:31.000,159,11093868,121085,0,1749395430,13859.271004310001,136.94549238000036,53023.37193144 2025-06-08,15:10:32.000,159,11093926,121005,0,1749395431,13859.257531689997,137.00893455000187,53023.3230216 2025-06-08,15:10:33.000,159,11093931,121085,0,1749395432,13859.237322759996,137.01598368000123,53023.29507312 2025-06-08,15:10:34.000,159,11093864,121005,0,1749395433,13859.264267999992,137.19221192999976,53023.211227679996 2025-06-08,15:10:35.000,159,11093935,120925,0,1749395434,13859.271004310001,137.3684401799983,53023.197253440005 2025-06-08,15:10:36.000,159,11093946,121005,0,1749395435,13859.291213240002,137.53761930000474,53023.17629208 2025-06-08,15:10:37.000,159,11093971,120965,0,1749395436,13859.318158479997,137.75614232999942,53023.12039512001 2025-06-08,15:10:38.000,159,11093899,121245,0,1749395437,13859.365312649992,137.9535179700033,53023.05751104 2025-06-08,15:10:39.000,159,11093947,120925,0,1749395438,13859.378785269997,138.16499186999863,53023.02257544001 2025-06-08,15:10:40.000,159,11093906,120925,0,1749395439,13859.425939439992,138.35531838000315,53023.0086012 2025-06-08,15:10:41.000,159,11093929,120965,0,1749395440,13859.459620989997,138.51744837000297,53022.98763984 2025-06-08,15:10:42.000,159,11093856,120965,0,1749395441,13859.526984089993,138.61613619000127,53022.94571712 2025-06-08,15:10:43.000,159,11093939,120805,0,1749395442,13859.594347189988,138.78531531000044,53022.95969136 2025-06-08,15:10:44.000,159,11093925,121205,0,1749395443,13859.648237669993,138.86285574000067,53022.91776864 2025-06-08,15:10:45.000,159,11093864,120965,0,1749395444,13859.668446599993,138.92629791000218,53022.861871680005 2025-06-08,15:10:46.000,159,11093924,121165,0,1749395445,13859.715600769989,138.98974008000368,53022.88283304001 2025-06-08,15:10:47.000,159,11093900,121085,0,1749395446,13859.742546009998,139.088427900002,53022.910781520004 2025-06-08,15:10:48.000,159,11093938,121085,0,1749395447,13859.809909109994,139.1871157200003,53022.93873 2025-06-08,15:10:49.000,159,11093884,121205,0,1749395448,13859.87727220999,139.2505578900018,53022.931742880006 2025-06-08,15:10:50.000,159,11093937,120965,0,1749395449,13859.951371619994,139.3140000600033,53022.875845919996 2025-06-08,15:10:51.000,159,11093860,120765,0,1749395450,13859.99852578999,139.32104919000267,53022.861871680005 2025-06-08,15:10:52.000,159,11093873,121365,0,1749395451,13860.173669849995,139.39154049000354,53022.88283304001 2025-06-08,15:10:53.000,159,11093856,120925,0,1749395452,13860.294923429996,139.34219658000075,53022.8688588 2025-06-08,15:10:54.000,159,11093926,120925,0,1749395453,13860.443122249992,139.32809832000203,53022.875845919996 2025-06-08,15:10:55.000,159,11093827,121045,0,1749395454,13860.678893099997,139.2858035399986,53022.94571712 2025-06-08,15:10:56.000,159,11093853,121205,0,1749395455,13860.907927639993,139.2858035399986,53023.0086012 2025-06-08,15:10:57.000,159,11093878,121005,0,1749395456,13861.150434799994,139.25760702000116,53022.98763984 2025-06-08,15:10:58.000,159,11093861,121005,0,1749395457,13861.41988719999,139.14482094000414,53023.099433760006 2025-06-08,15:10:59.000,159,11093891,121005,0,1749395458,13861.648921740001,139.08137877000263,53023.12039512001 2025-06-08,15:11:00.000,159,11093916,121045,0,1749395459,13861.898165209997,138.9403961700009,53023.17629208 2025-06-08,15:11:01.000,159,11093910,120925,0,1749395460,13862.100254509998,138.8910522599981,53023.1832792 2025-06-08,15:11:02.000,159,11093937,121125,0,1749395461,13862.35623428999,138.83465922000323,53023.30206024 2025-06-08,15:11:03.000,159,11093914,121005,0,1749395462,13862.59874144999,138.7289222699983,53023.38590568001 2025-06-08,15:11:04.000,159,11093905,121125,0,1749395463,13862.868193850001,138.6584309700047,53023.434815520006 2025-06-08,15:11:05.000,159,11093939,121085,0,1749395464,13863.063546839992,138.53154663000169,53023.483725360005 2025-06-08,15:11:06.000,159,11093908,120965,0,1749395465,13863.306053999993,138.4963009800049,53023.5675708 2025-06-08,15:11:07.000,159,11093895,121165,0,1749395466,13863.521615919999,138.39056402999995,53023.62346776001 2025-06-08,15:11:08.000,159,11093907,120965,0,1749395467,13863.75738676999,138.298925340001,53023.714300319996 2025-06-08,15:11:09.000,159,11093889,120965,0,1749395468,13863.96621238,138.20728665000206,53023.76321016001 2025-06-08,15:11:10.000,159,11093921,121445,0,1749395469,13864.201983229992,138.1367953500012,53023.82609424 2025-06-08,15:11:11.000,159,11093942,121165,0,1749395470,13864.505117179993,138.09450056999776,53023.87500408 2025-06-08,15:11:12.000,159,11093979,121045,0,1749395471,13864.80151482,138.00991100999818,53023.93090104001 2025-06-08,15:11:13.000,159,11093932,121085,0,1749395472,13865.1248577,137.9253214499986,53024.02872072001 2025-06-08,15:11:14.000,159,11093905,121325,0,1749395473,13865.441464269992,137.84778101999837,53024.07763056001 2025-06-08,15:11:15.000,159,11093926,121005,0,1749395474,13865.811961319989,137.78433885000413,53024.217372959996 2025-06-08,15:11:16.000,159,11093907,121085,0,1749395475,13866.16224944,137.72794581000198,53024.273269920006 2025-06-08,15:11:17.000,159,11093909,121245,0,1749395476,13866.485592320001,137.68565102999855,53024.29423128001 2025-06-08,15:11:18.000,159,11093910,121125,0,1749395477,13866.862825679993,137.68565102999855,53024.440960800006 2025-06-08,15:11:19.000,159,11093893,121005,0,1749395478,13867.2804769,137.65745451000112,53024.51781912 2025-06-08,15:11:20.000,159,11093898,121405,0,1749395479,13867.671182879996,137.67155276999983,53024.58070320001 2025-06-08,15:11:21.000,159,11093950,120725,0,1749395480,13868.075361479998,137.63630712000304,53024.657561520005 2025-06-08,15:11:22.000,159,11093883,120645,0,1749395481,13868.51322162999,137.60811059999833,53024.755381200004 2025-06-08,15:11:23.000,159,11093915,121285,0,1749395482,13868.951081779996,137.58696321000025,53024.93704632001 2025-06-08,15:11:24.000,159,11093904,121085,0,1749395483,13869.301369899993,137.5940123399996,53025.01390464001 2025-06-08,15:11:25.000,159,11093927,121125,0,1749395484,13869.665130639994,137.60811059999833,53025.09775008 2025-06-08,15:11:26.000,159,11093921,120965,0,1749395485,13870.035627689991,137.6433562500024,53025.23749248 2025-06-08,15:11:27.000,159,11093927,121205,0,1749395486,13870.325289020002,137.6433562500024,53025.25146672001 2025-06-08,15:11:28.000,159,11093935,121085,0,1749395487,13870.608214039989,137.6433562500024,53025.377234880005 2025-06-08,15:11:29.000,159,11093879,120845,0,1749395488,13870.89787537,137.65040538000176,53025.51697728001 2025-06-08,15:11:30.000,159,11093903,121085,0,1749395489,13871.16059146,137.67155276999983,53025.614796960006 2025-06-08,15:11:31.000,159,11093940,121045,0,1749395490,13871.470461719997,137.7067984200039,53025.712616640005 2025-06-08,15:11:32.000,159,11093930,121125,0,1749395491,13871.753386739998,137.77728972000477,53025.831397680005 2025-06-08,15:11:33.000,159,11093881,121005,0,1749395492,13871.98915758999,137.79843711000285,53025.91524312 2025-06-08,15:11:34.000,159,11093901,121285,0,1749395493,13872.17777427,137.78433885000413,53026.05498552 2025-06-08,15:11:35.000,159,11093911,121285,0,1749395494,13872.39333618999,137.76319145999878,53026.17376656 2025-06-08,15:11:36.000,159,11093910,121085,0,1749395495,13872.622370730001,137.72089668000262,53026.22966352 2025-06-08,15:11:37.000,159,11093861,121125,0,1749395496,13872.784042170002,137.65745451000112,53026.34844456 2025-06-08,15:11:38.000,159,11093860,120965,0,1749395497,13872.972658849998,137.60106146999897,53026.43927712 2025-06-08,15:11:39.000,159,11093922,121085,0,1749395498,13873.120857669994,137.5305701699981,53026.57901952 2025-06-08,15:11:40.000,159,11093900,121205,0,1749395499,13873.262320179994,137.41073496000172,53026.65587784 2025-06-08,15:11:41.000,159,11093895,121245,0,1749395500,13873.33641959,137.36139104999893,53026.7467104 2025-06-08,15:11:42.000,159,11093891,121205,0,1749395501,13873.45767317,137.29089974999806,53026.82356872 2025-06-08,15:11:43.000,159,11093920,120965,0,1749395502,13873.43072792999,137.17811367000104,53026.87247856 2025-06-08,15:11:44.000,159,11093852,121005,0,1749395503,13873.49135471999,137.13581889000488,53026.97029824 2025-06-08,15:11:45.000,159,11093945,121365,0,1749395504,13873.504827339995,137.11467149999953,53027.08209216 2025-06-08,15:11:46.000,159,11093917,121045,0,1749395505,13873.43072792999,137.1005732400008,53027.103053520004 2025-06-08,15:11:47.000,159,11093926,121125,0,1749395506,13873.403782689995,137.11467149999953,53027.14497624001 2025-06-08,15:11:48.000,159,11093897,121045,0,1749395507,13873.37010113999,137.21335931999783,53027.15895048 2025-06-08,15:11:49.000,159,11093884,121005,0,1749395508,13873.28926541999,137.31909627000277,53027.16593760001 2025-06-08,15:11:50.000,159,11093925,121005,0,1749395509,13873.161275529994,137.43893147999916,53027.16593760001 2025-06-08,15:11:51.000,159,11093898,121245,0,1749395510,13873.033285639998,137.5446684300041,53027.20786032 2025-06-08,15:11:52.000,159,11093921,121285,0,1749395511,13872.918768369993,137.65745451000112,53027.17991184 2025-06-08,15:11:53.000,159,11093919,120965,0,1749395512,13872.730151689997,137.73499494000134,53027.14497624001 2025-06-08,15:11:54.000,159,11093883,121285,0,1749395513,13872.555007629991,137.8900758000018,53027.124014880006 2025-06-08,15:11:55.000,159,11093926,121125,0,1749395514,13872.33944571,138.07335317999969,53027.103053520004 2025-06-08,15:11:56.000,159,11093870,121085,0,1749395515,13872.17103795999,138.27072882000357,53027.11004064 2025-06-08,15:11:57.000,159,11093859,121045,0,1749395516,13871.955476039999,138.46810446000018,53027.08907928 2025-06-08,15:11:58.000,159,11093856,121245,0,1749395517,13871.780331979993,138.72187313999893,53027.131002 2025-06-08,15:11:59.000,159,11093949,121085,0,1749395518,13871.591715299997,138.99678921000304,53027.08209216 2025-06-08,15:12:00.000,159,11093929,121165,0,1749395519,13871.423307550001,139.24350876000244,53027.124014880006 2025-06-08,15:12:01.000,159,11093901,121005,0,1749395520,13871.207745629996,139.50432657000056,53027.06811792 2025-06-08,15:12:02.000,159,11093919,121285,0,1749395521,13871.03933788,139.71580047000316,53027.06811792 2025-06-08,15:12:03.000,159,11093936,121045,0,1749395522,13870.843984889994,139.94842176000384,53027.054143680005 2025-06-08,15:12:04.000,159,11093935,121005,0,1749395523,13870.608214039989,140.17399391999788,53027.005233840006 2025-06-08,15:12:05.000,159,11093936,121205,0,1749395524,13870.426333670002,140.43481173000328,53026.984272480004 2025-06-08,15:12:06.000,159,11093951,121285,0,1749395525,13870.230980679997,140.68858041000203,53026.935362640004 2025-06-08,15:12:07.000,159,11093947,121205,0,1749395526,13870.082781860001,140.9564473499995,53026.86549144 2025-06-08,15:12:08.000,159,11093873,121045,0,1749395527,13869.90090149,141.22431429000426,53026.87946568001 2025-06-08,15:12:09.000,159,11093888,121205,0,1749395528,13869.786384219995,141.47808297000302,53026.816581600004 2025-06-08,15:12:10.000,159,11093941,120965,0,1749395529,13869.69207587999,141.73185165000177,53026.79562024 2025-06-08,15:12:11.000,159,11093922,121085,0,1749395530,13869.537140749999,141.93627641999774,53026.816581600004 2025-06-08,15:12:12.000,159,11093887,121125,0,1749395531,13869.463041339994,142.16184857999906,53026.75369752 2025-06-08,15:12:13.000,159,11093888,121365,0,1749395532,13869.375469309998,142.4015189999991,53026.669852080006 2025-06-08,15:12:14.000,159,11093913,121285,0,1749395533,13869.368732999988,142.66938594000385,53026.69081344001 2025-06-08,15:12:15.000,159,11093930,121085,0,1749395534,13869.395678239998,142.93725288000132,53026.68382632 2025-06-08,15:12:16.000,159,11093929,121125,0,1749395535,13869.442832409994,143.18397243000072,53026.63491648 2025-06-08,15:12:17.000,159,11093935,121325,0,1749395536,13869.456305029998,143.44479023999884,53026.606968 2025-06-08,15:12:18.000,159,11093932,121205,0,1749395537,13869.516931819999,143.67741152999952,53026.599980880004 2025-06-08,15:12:19.000,159,11093930,121205,0,1749395538,13869.65165801999,143.93118020999827,53026.599980880004 2025-06-08,15:12:20.000,159,11093942,120885,0,1749395539,13869.73923005,144.16380149999895,53026.53010968 2025-06-08,15:12:21.000,159,11093918,121205,0,1749395540,13869.88069256,144.38937366000027,53026.551071040005 2025-06-08,15:12:22.000,159,11093932,121085,0,1749395541,13870.042364,144.59379843000352,53026.5370968 2025-06-08,15:12:23.000,159,11093945,121085,0,1749395542,13870.224244370002,144.8123214599982,53026.5370968 2025-06-08,15:12:24.000,159,11093926,121445,0,1749395543,13870.426333670002,144.96740231999866,53026.55805816 2025-06-08,15:12:25.000,159,11093940,121245,0,1749395544,13870.695786069999,145.1224831799991,53026.59299376001 2025-06-08,15:12:26.000,159,11093919,121245,0,1749395545,13870.93155691999,145.22822013000405,53026.551071040005 2025-06-08,15:12:27.000,159,11093944,120845,0,1749395546,13871.281845040001,145.36215359999915,53026.66286496001 2025-06-08,15:12:28.000,159,11093922,120765,0,1749395547,13871.625396850002,145.42559577000065,53026.648890720004 2025-06-08,15:12:29.000,159,11093926,121285,0,1749395548,13871.98915758999,145.48903794000216,53026.6768392 2025-06-08,15:12:30.000,159,11093941,121285,0,1749395549,13872.33944571,145.6159222799979,53026.767671760004 2025-06-08,15:12:31.000,159,11093928,121045,0,1749395550,13872.750360619997,145.6159222799979,53026.75369752 2025-06-08,15:12:32.000,159,11093943,121045,0,1749395551,13873.174748149999,145.63706967000326,53026.80959448001 2025-06-08,15:12:33.000,159,11093940,121325,0,1749395552,13873.57219043999,145.60887314999854,53026.94234976 2025-06-08,15:12:34.000,159,11093928,121125,0,1749395553,13874.084150000002,145.5806766300011,53027.01222096 2025-06-08,15:12:35.000,159,11093943,121245,0,1749395554,13874.48832859999,145.53838184999768,53027.09606640001 2025-06-08,15:12:36.000,159,11093948,121205,0,1749395555,13874.946397679996,145.4326449,53027.151963360004 2025-06-08,15:12:37.000,159,11093945,121205,0,1749395556,13875.417939379993,145.3339570800017,53027.27773152 2025-06-08,15:12:38.000,159,11093942,121325,0,1749395557,13875.89621739,145.24231839000277,53027.438435280004 2025-06-08,15:12:39.000,159,11093910,121125,0,1749395558,13876.381231710002,145.15067970000382,53027.47337088 2025-06-08,15:12:40.000,159,11093900,121325,0,1749395559,13876.832564479999,145.01674623000144,53027.606126160004 2025-06-08,15:12:41.000,159,11093846,121285,0,1749395560,13877.324315109996,144.8757636299997,53027.73189432 2025-06-08,15:12:42.000,159,11093899,121285,0,1749395561,13877.869956219998,144.73478102999798,53027.8995852 2025-06-08,15:12:43.000,159,11093898,121325,0,1749395562,13878.36844315999,144.60084756000288,53027.990417760004 2025-06-08,15:12:44.000,159,11093888,121085,0,1749395563,13878.880402720002,144.403471919999,53028.15112152001 2025-06-08,15:12:45.000,159,11093897,121005,0,1749395564,13879.36541703999,144.20609628000238,53028.297851040006 2025-06-08,15:12:46.000,159,11093889,121125,0,1749395565,13879.890849219992,144.00167150999914,53028.444580560004 2025-06-08,15:12:47.000,159,11093912,121285,0,1749395566,13880.362390919989,143.74790283000038,53028.661181280004 2025-06-08,15:12:48.000,159,11093885,121165,0,1749395567,13880.840668929995,143.4518393699982,53028.87079488001 2025-06-08,15:12:49.000,159,11093927,121205,0,1749395568,13881.325683249997,143.14167765000457,53029.03149864 2025-06-08,15:12:50.000,159,11093885,121245,0,1749395569,13881.78375232999,142.8244668000043,53029.25508648001 2025-06-08,15:12:51.000,159,11093894,121245,0,1749395570,13882.262030339996,142.43676465000317,53029.39482888001 2025-06-08,15:12:52.000,159,11093924,121245,0,1749395571,13882.706626799998,142.04906250000204,53029.61142960001 2025-06-08,15:12:53.000,159,11093960,121285,0,1749395572,13883.137750639995,141.61201643999811,53029.8210432 2025-06-08,15:12:54.000,159,11093922,121285,0,1749395573,13883.528456619992,141.1679212500021,53030.002708320004 2025-06-08,15:12:55.000,159,11093872,121045,0,1749395574,13883.892217359993,140.78021910000098,53030.16341208001 2025-06-08,15:12:56.000,159,11093886,121085,0,1749395575,13884.24924179,140.38546782000049,53030.38699992 2025-06-08,15:12:57.000,159,11093887,121085,0,1749395576,13884.586057289991,140.01186392999807,53030.59661352001 2025-06-08,15:12:58.000,159,11093966,121125,0,1749395577,13884.909400169992,139.63826004000293,53030.78526576001 2025-06-08,15:12:59.000,159,11093905,121405,0,1749395578,13885.172116259993,139.26465615000052,53030.99487936 2025-06-08,15:13:00.000,159,11093931,121245,0,1749395579,13885.44830497,138.86285574000067,53031.197505840006 2025-06-08,15:13:01.000,159,11093949,121245,0,1749395580,13885.69081213,138.47515358999954,53031.344235360004 2025-06-08,15:13:02.000,159,11093945,121245,0,1749395581,13885.892901430001,138.06630405000033,53031.54686184 2025-06-08,15:13:03.000,159,11093920,121245,0,1749395582,13886.128672279992,137.62925799000368,53031.72852696 2025-06-08,15:13:04.000,159,11093897,121365,0,1749395583,13886.324025269998,137.2345067100032,53031.93115344 2025-06-08,15:13:05.000,159,11093938,121125,0,1749395584,13886.546323499999,136.80450977999863,53032.05692160001 2025-06-08,15:13:06.000,159,11093915,121285,0,1749395585,13886.72820387,136.38861111000006,53032.252560960005 2025-06-08,15:13:07.000,159,11093919,121285,0,1749395586,13886.93029317,135.9868107000002,53032.46217456001 2025-06-08,15:13:08.000,159,11093932,121165,0,1749395587,13887.159327709996,135.6414033300025,53032.6158912 2025-06-08,15:13:09.000,159,11093945,121405,0,1749395588,13887.374889630002,135.23960292000265,53032.81153056 2025-06-08,15:13:10.000,159,11093902,121285,0,1749395589,13887.590451549993,134.91534294000303,53032.94428584001 2025-06-08,15:13:11.000,159,11093920,121245,0,1749395590,13887.83969501999,134.59813209000276,53033.11896384 2025-06-08,15:13:12.000,159,11093961,121285,0,1749395591,13888.055256939995,134.35141254000337,53033.25171912001 2025-06-08,15:13:13.000,159,11093907,121085,0,1749395592,13888.257346239996,134.13993864000076,53033.46831984001 2025-06-08,15:13:14.000,159,11093932,121045,0,1749395593,13888.425753989992,133.9707595200016,53033.53120392 2025-06-08,15:13:15.000,159,11093887,121445,0,1749395594,13888.627843289993,133.89321909000137,53033.67094632 2025-06-08,15:13:16.000,159,11093925,121005,0,1749395595,13888.755833179988,133.8227277900005,53033.75479176001 2025-06-08,15:13:17.000,159,11093939,121325,0,1749395596,13888.829932589993,133.80862953000178,53033.87357280001 2025-06-08,15:13:18.000,159,11093919,121445,0,1749395597,13888.930977239994,133.8227277900005,53033.98536672 2025-06-08,15:13:19.000,159,11093949,121165,0,1749395598,13889.025285579999,133.82977691999986,53034.0831864 2025-06-08,15:13:20.000,159,11093955,121365,0,1749395599,13889.11959391999,133.85092430999794,53034.17401896 2025-06-08,15:13:21.000,159,11093863,121405,0,1749395600,13889.133066539995,133.94256300000416,53034.20895456001 2025-06-08,15:13:22.000,159,11093869,121325,0,1749395601,13889.16001177999,134.0694473399999,53034.23690304001 2025-06-08,15:13:23.000,159,11093951,121245,0,1749395602,13889.173484399995,134.22452820000035,53034.35568408001 2025-06-08,15:13:24.000,159,11093917,120925,0,1749395603,13889.16674809,134.42190384000423,53034.41158104 2025-06-08,15:13:25.000,159,11093887,121165,0,1749395604,13889.1061213,134.54878817999997,53034.495426479996 2025-06-08,15:13:26.000,159,11093893,121125,0,1749395605,13889.072439749994,134.66157426000427,53034.551323440006 2025-06-08,15:13:27.000,159,11093909,121325,0,1749395606,13888.99834033999,134.82370425000408,53034.62818176 2025-06-08,15:13:28.000,159,11093916,121085,0,1749395607,13888.883823069998,134.95058858999982,53034.62818176 2025-06-08,15:13:29.000,159,11093871,121285,0,1749395608,13888.782778419998,134.9858342400039,53034.698052960004 2025-06-08,15:13:30.000,159,11093919,121245,0,1749395609,13888.621106979997,135.06337467000412,53034.67010448001 2025-06-08,15:13:31.000,159,11093890,121165,0,1749395610,13888.533534950002,135.05632554000476,53034.68407872 2025-06-08,15:13:32.000,159,11093924,121005,0,1749395611,13888.351654580001,135.10566945000028,53034.70504008 2025-06-08,15:13:33.000,159,11093927,121445,0,1749395612,13888.291027790001,135.11271857999964,53034.73298856 2025-06-08,15:13:34.000,159,11093942,121365,0,1749395613,13888.12935635,135.14091510000435,53034.73997568001 2025-06-08,15:13:35.000,159,11093926,121245,0,1749395614,13888.075465869995,135.13386596999771,53034.767924160005 2025-06-08,15:13:36.000,159,11093914,121325,0,1749395615,13887.974421219995,135.11271857999964,53034.7818984 2025-06-08,15:13:37.000,159,11093972,121205,0,1749395616,13887.90705812,135.06337467000412,53034.7818984 2025-06-08,15:13:38.000,159,11093915,121325,0,1749395617,13887.853167639994,134.9717359799979,53034.7818984 2025-06-08,15:13:39.000,159,11093919,121085,0,1749395618,13887.8262224,134.92944120000175,53034.73997568001 2025-06-08,15:13:40.000,159,11093948,120965,0,1749395619,13887.792540849994,134.90829381000367,53034.6770916 2025-06-08,15:13:41.000,159,11093882,121285,0,1749395620,13887.698232509989,134.8096059899981,53034.69106584001 2025-06-08,15:13:42.000,159,11093916,121325,0,1749395621,13887.657814649989,134.7250164299985,53034.68407872 2025-06-08,15:13:43.000,159,11093948,121325,0,1749395622,13887.651078339994,134.60518122000212,53034.663117359996 2025-06-08,15:13:44.000,159,11093911,121405,0,1749395623,13887.610660479993,134.49944427000446,53034.698052960004 2025-06-08,15:13:45.000,159,11093932,121365,0,1749395624,13887.563506309998,134.38665819000016,53034.6072204 2025-06-08,15:13:46.000,159,11093865,121245,0,1749395625,13887.502879519998,134.35846167000273,53034.64215600001 2025-06-08,15:13:47.000,159,11093939,121485,0,1749395626,13887.469197969993,134.32321601999865,53034.600233280005 2025-06-08,15:13:48.000,159,11093937,121365,0,1749395627,13887.408571179993,134.25977385000442,53034.57228480001 2025-06-08,15:13:49.000,159,11093886,121165,0,1749395628,13887.334471770002,134.24567558999843,53034.55831056 2025-06-08,15:13:50.000,159,11093961,121245,0,1749395629,13887.213218190001,134.13993864000076,53034.467478 2025-06-08,15:13:51.000,159,11093933,121085,0,1749395630,13887.166064019992,134.0342016900031,53034.530362080004 2025-06-08,15:13:52.000,159,11093881,121285,0,1749395631,13887.038074129996,133.89321909000137,53034.41158104 2025-06-08,15:13:53.000,159,11093888,121405,0,1749395632,13886.896611619995,133.76633474999835,53034.41856816 2025-06-08,15:13:54.000,159,11093896,121125,0,1749395633,13886.82924852,133.60420475999854,53034.42555528001 2025-06-08,15:13:55.000,159,11093926,121605,0,1749395634,13886.74167648999,133.42797651,53034.34869696 2025-06-08,15:13:56.000,159,11093922,121245,0,1749395635,13886.66084076999,133.33633782000106,53034.34869696 2025-06-08,15:13:57.000,159,11093896,121485,0,1749395636,13886.53958718999,133.23765000000276,53034.2928 2025-06-08,15:13:58.000,159,11093913,121245,0,1749395637,13886.445278849998,133.08961827000167,53034.22991592 2025-06-08,15:13:59.000,159,11093913,121125,0,1749395638,13886.283607409998,132.94863566999993,53034.18100608 2025-06-08,15:14:00.000,159,11093891,121085,0,1749395639,13886.209507999993,132.9204391500025,53034.12510912 2025-06-08,15:14:01.000,159,11093932,121405,0,1749395640,13886.068045489992,132.84289872000227,53034.11812200001 2025-06-08,15:14:02.000,159,11093925,121245,0,1749395641,13885.987209769992,132.7724074200014,53034.06222504 2025-06-08,15:14:03.000,159,11093940,121245,0,1749395642,13885.798593089996,132.77945655000076,53033.90152128001 2025-06-08,15:14:04.000,159,11093876,121245,0,1749395643,13885.54261330999,132.69486699000117,53033.82466296001 2025-06-08,15:14:05.000,159,11093946,121205,0,1749395644,13885.327051389999,132.63847394999902,53033.761778880005 2025-06-08,15:14:06.000,159,11093908,121005,0,1749395645,13885.118225779988,132.61732656000095,53033.65697208001 2025-06-08,15:14:07.000,159,11093952,121445,0,1749395646,13884.949818029992,132.54683526000008,53033.58710088001 2025-06-08,15:14:08.000,159,11093947,121125,0,1749395647,13884.707310869991,132.44814744000178,53033.48928120001 2025-06-08,15:14:09.000,159,11093896,121405,0,1749395648,13884.43112216,132.3635578800022,53033.36351304 2025-06-08,15:14:10.000,159,11093877,121485,0,1749395649,13884.134724519994,132.2507717999979,53033.34953880001 2025-06-08,15:14:11.000,159,11093907,121325,0,1749395650,13883.824854259998,132.12388746000215,53033.244732 2025-06-08,15:14:12.000,159,11093896,121325,0,1749395651,13883.541929239997,132.04634703000193,53033.139925200005 2025-06-08,15:14:13.000,159,11093963,121405,0,1749395652,13883.26574052999,131.91241355999955,53033.02813128 2025-06-08,15:14:14.000,159,11093923,121245,0,1749395653,13882.96934289,131.8207748700006,53032.94428584001 2025-06-08,15:14:15.000,159,11093976,121285,0,1749395654,13882.652736319993,131.6727431399995,53032.88140176 2025-06-08,15:14:16.000,159,11093964,121445,0,1749395655,13882.322657129997,131.56700619000185,53032.77659496001 2025-06-08,15:14:17.000,159,11093910,121445,0,1749395656,13882.00605055999,131.43307271999947,53032.60890408001 2025-06-08,15:14:18.000,159,11093972,121285,0,1749395657,13881.689443989999,131.34143403000053,53032.518071520004 2025-06-08,15:14:19.000,159,11093978,121325,0,1749395658,13881.514299929993,131.27799185999902,53032.39230336001 2025-06-08,15:14:20.000,159,11093963,121405,0,1749395659,13881.285265389997,131.2286479500035,53032.25954808 2025-06-08,15:14:21.000,159,11093921,121405,0,1749395660,13881.062967159996,131.2145496900048,53032.14775416001 2025-06-08,15:14:22.000,159,11093982,121285,0,1749395661,13880.81372369,131.2004514299988,53032.035960240006 2025-06-08,15:14:23.000,159,11093896,121405,0,1749395662,13880.56448021999,131.17930404000072,53031.87525648 2025-06-08,15:14:24.000,159,11093902,121605,0,1749395663,13880.355654609994,131.22159882000415,53031.749488320005 2025-06-08,15:14:25.000,159,11093925,121445,0,1749395664,13880.153565309993,131.23569708000286,53031.5678232 2025-06-08,15:14:26.000,159,11093966,121445,0,1749395665,13880.032311729992,131.27094272999966,53031.497952 2025-06-08,15:14:27.000,159,11093945,121685,0,1749395666,13879.904321839997,131.3273357700018,53031.33724824001 2025-06-08,15:14:28.000,159,11093929,121365,0,1749395667,13879.77633195,131.4260235900001,53031.246415680005 2025-06-08,15:14:29.000,159,11093930,121405,0,1749395668,13879.641605749996,131.43307271999947,53031.08571192 2025-06-08,15:14:30.000,159,11093968,121165,0,1749395669,13879.49340693,131.5599570600025,53030.97391800001 2025-06-08,15:14:31.000,159,11093957,121285,0,1749395670,13879.32499917999,131.6727431399995,53030.85513696001 2025-06-08,15:14:32.000,159,11093963,120925,0,1749395671,13879.089228329998,131.72913618000166,53030.70142032 2025-06-08,15:14:33.000,159,11093956,121685,0,1749395672,13878.839984860002,131.83487312999932,53030.61058776 2025-06-08,15:14:34.000,159,11093898,121325,0,1749395673,13878.53685091,131.9335609500049,53030.46385824 2025-06-08,15:14:35.000,159,11093895,121365,0,1749395674,13878.29434375,132.05339616000128,53030.3450772 2025-06-08,15:14:36.000,159,11093906,121445,0,1749395675,13878.038363969994,132.19437876000302,53030.17738632 2025-06-08,15:14:37.000,159,11093927,121085,0,1749395676,13877.768911569998,132.3424104900041,53030.03764392 2025-06-08,15:14:38.000,159,11093906,121285,0,1749395677,13877.512931789992,132.51158961000328,53029.974759840006 2025-06-08,15:14:39.000,159,11093909,121325,0,1749395678,13877.16937997999,132.7371617700046,53029.7162364 2025-06-08,15:14:40.000,159,11093944,121405,0,1749395679,13876.90666388999,132.94863566999993,53029.61142960001 2025-06-08,15:14:41.000,159,11093961,121125,0,1749395680,13876.576584699993,133.21650261000468,53029.41579024 2025-06-08,15:14:42.000,159,11093910,121285,0,1749395681,13876.280187060001,133.45617303000472,53029.27604784001 2025-06-08,15:14:43.000,159,11093925,121405,0,1749395682,13876.024207279996,133.68174518999876,53029.15027968 2025-06-08,15:14:44.000,159,11093951,121365,0,1749395683,13875.71433702,133.90731735000008,53029.02451152 2025-06-08,15:14:45.000,159,11093936,121325,0,1749395684,13875.431411999998,134.05534908000118,53028.898743360005 2025-06-08,15:14:46.000,159,11093921,121245,0,1749395685,13875.135014359992,134.17518429000484,53028.800923680006 2025-06-08,15:14:47.000,159,11093972,121405,0,1749395686,13874.81840779,134.20338081000227,53028.60528432001 2025-06-08,15:14:48.000,159,11093984,121525,0,1749395687,13874.542219079995,134.1963316800029,53028.50746464001 2025-06-08,15:14:49.000,159,11093985,121645,0,1749395688,13874.259294059993,134.1681351599982,53028.36073512 2025-06-08,15:14:50.000,159,11093971,121445,0,1749395689,13873.922478560002,134.1681351599982,53028.31881240001 2025-06-08,15:14:51.000,159,11093980,121325,0,1749395690,13873.646289849996,134.11174212000333,53028.179070000006 2025-06-08,15:14:52.000,159,11093961,121485,0,1749395691,13873.37010113999,134.0694473399999,53028.060288960005 2025-06-08,15:14:53.000,159,11093955,121365,0,1749395692,13873.215166009999,133.9848577800003,53027.97644352 2025-06-08,15:14:54.000,159,11093898,121405,0,1749395693,13873.060230879993,133.90026822000073,53027.91355944001 2025-06-08,15:14:55.000,159,11093896,121445,0,1749395694,13872.945713609988,133.85797344000457,53027.86464960001 2025-06-08,15:14:56.000,159,11093923,121445,0,1749395695,13872.898559439993,133.74518736000027,53027.794778400006 2025-06-08,15:14:57.000,159,11093922,121605,0,1749395696,13872.810987409997,133.6605978000007,53027.6899716 2025-06-08,15:14:58.000,159,11093976,121605,0,1749395697,13872.770569549997,133.58305737000046,53027.59215192 2025-06-08,15:14:59.000,159,11093917,121405,0,1749395698,13872.770569549997,133.58305737000046,53027.5851648 2025-06-08,15:15:00.000,159,11093878,121365,0,1749395699,13872.871614199998,133.56190998000238,53027.5152936 2025-06-08,15:15:01.000,159,11093954,121525,0,1749395700,13872.925504679988,133.58305737000046,53027.438435280004 2025-06-08,15:15:02.000,159,11093955,121365,0,1749395701,13872.992867779998,133.60420475999854,53027.459396640006 2025-06-08,15:15:03.000,159,11093948,121005,0,1749395702,13873.141066599994,133.7381382300009,53027.41048680001 2025-06-08,15:15:04.000,159,11093944,121525,0,1749395703,13873.25558387,133.83682604999922,53027.34760272 2025-06-08,15:15:05.000,159,11093972,121365,0,1749395704,13873.41051899999,133.95666126000287,53027.291705760006 2025-06-08,15:15:06.000,159,11093926,121405,0,1749395705,13873.53177257999,134.1328895100014,53027.27773152 2025-06-08,15:15:07.000,159,11093911,121405,0,1749395706,13873.740598190001,134.24567558999843,53027.2358088 2025-06-08,15:15:08.000,159,11093992,121525,0,1749395707,13873.888797009997,134.38665819000016,53027.17991184 2025-06-08,15:15:09.000,159,11093977,121485,0,1749395708,13874.077413689993,134.53468992000126,53027.21484744001 2025-06-08,15:15:10.000,159,11093953,121565,0,1749395709,13874.259294059993,134.69681991000107,53027.2358088 2025-06-08,15:15:11.000,159,11093925,121325,0,1749395710,13874.434438119999,134.89419554999768,53027.20786032 2025-06-08,15:15:12.000,159,11093922,121605,0,1749395711,13874.69041789999,135.04222727999877,53027.25677016 2025-06-08,15:15:13.000,159,11093947,121485,0,1749395712,13874.89924351,135.20435726999858,53027.24978304 2025-06-08,15:15:14.000,159,11093920,121445,0,1749395713,13875.114805429992,135.35943812999903,53027.25677016 2025-06-08,15:15:15.000,159,11093907,121445,0,1749395714,13875.263004250002,135.47222421000333,53027.24978304 2025-06-08,15:15:16.000,159,11093914,121405,0,1749395715,13875.498775099994,135.68369810999866,53027.32664136 2025-06-08,15:15:17.000,159,11093903,121445,0,1749395716,13875.70760070999,135.7894350600036,53027.31266712001 2025-06-08,15:15:18.000,159,11093977,121485,0,1749395717,13875.983789419995,135.9233685299987,53027.42446104 2025-06-08,15:15:19.000,159,11093932,121365,0,1749395718,13876.280187060001,136.00090895999892,53027.4454224 2025-06-08,15:15:20.000,159,11093898,121485,0,1749395719,13876.556375769993,136.0502528700017,53027.487345120004 2025-06-08,15:15:21.000,159,11093951,121445,0,1749395720,13876.82582816999,136.0854985199985,53027.49433224 2025-06-08,15:15:22.000,159,11093972,121165,0,1749395721,13877.16937997999,136.09254764999787,53027.606126160004 2025-06-08,15:15:23.000,159,11093928,121445,0,1749395722,13877.512931789992,136.12074417000258,53027.64804888001 2025-06-08,15:15:24.000,159,11093986,121445,0,1749395723,13877.876692529993,136.1982846000028,53027.80176552 2025-06-08,15:15:25.000,159,11093948,121485,0,1749395724,13878.22698064999,136.19123547000345,53027.87163672 2025-06-08,15:15:26.000,159,11093955,121245,0,1749395725,13878.55705984,136.1982846000028,53027.98343064001 2025-06-08,15:15:27.000,159,11093926,121525,0,1749395726,13878.914084269993,136.1841863400041,53028.09522456 2025-06-08,15:15:28.000,159,11093957,121565,0,1749395727,13879.28458131999,136.1700880799981,53028.18605712 2025-06-08,15:15:29.000,159,11093911,121445,0,1749395728,13879.65507837,136.14894069000002,53028.29086392001 2025-06-08,15:15:30.000,159,11093929,121405,0,1749395729,13880.032311729992,136.11369504000322,53028.40265784 2025-06-08,15:15:31.000,159,11093994,121325,0,1749395730,13880.48364449999,136.06435113000043,53028.57034872 2025-06-08,15:15:32.000,159,11093928,121485,0,1749395731,13880.86761416999,136.06435113000043,53028.682142640006 2025-06-08,15:15:33.000,159,11093954,121605,0,1749395732,13881.285265389997,136.05730200000107,53028.82188504001 2025-06-08,15:15:34.000,159,11093942,121365,0,1749395733,13881.696180299994,136.036154610003,53028.98957592001 2025-06-08,15:15:35.000,159,11093955,121605,0,1749395734,13882.080149969996,135.99385982999956,53029.08739560001 2025-06-08,15:15:36.000,159,11093873,121285,0,1749395735,13882.450647019992,135.95861418000277,53029.22015088 2025-06-08,15:15:37.000,159,11093970,121325,0,1749395736,13882.868298239999,135.9868107000002,53029.34591904001 2025-06-08,15:15:38.000,159,11093894,121325,0,1749395737,13883.259004219995,136.0714002599998,53029.520597040006 2025-06-08,15:15:39.000,159,11093934,121525,0,1749395738,13883.656446510002,136.11369504000322,53029.618416720004 2025-06-08,15:15:40.000,159,11093952,121285,0,1749395739,13884.053888799994,136.1841863400041,53029.7162364 2025-06-08,15:15:41.000,159,11093903,121445,0,1749395740,13884.48501263999,136.21943199000088,53029.855978800006 2025-06-08,15:15:42.000,159,11093881,121445,0,1749395741,13884.909400169992,136.31107067999983,53030.03764392 2025-06-08,15:15:43.000,159,11093878,121445,0,1749395742,13885.273160909994,136.48729892999836,53030.142450720006 2025-06-08,15:15:44.000,159,11093933,121485,0,1749395743,13885.758175229996,136.60008501000266,53030.28219312001 2025-06-08,15:15:45.000,159,11093954,121365,0,1749395744,13886.182562759997,136.73401847999776,53030.4149484 2025-06-08,15:15:46.000,159,11093963,121245,0,1749395745,13886.66757708,136.8890993399982,53030.59661352001 2025-06-08,15:15:47.000,159,11093933,121405,0,1749395746,13887.098700919996,137.01598368000123,53030.72238168 2025-06-08,15:15:48.000,159,11093903,121285,0,1749395747,13887.482670589998,137.12876975999825,53030.89705968 2025-06-08,15:15:49.000,159,11093943,121445,0,1749395748,13887.94747598,137.2345067100032,53031.008853600004 2025-06-08,15:15:50.000,159,11093882,121125,0,1749395749,13888.317973029996,137.2979488800047,53031.19051872001 2025-06-08,15:15:51.000,159,11093871,121325,0,1749395750,13888.708679009993,137.3331945300015,53031.30231264 2025-06-08,15:15:52.000,159,11093885,121205,0,1749395751,13889.11959391999,137.3684401799983,53031.48397776001 2025-06-08,15:15:53.000,159,11093897,121445,0,1749395752,13889.46988204,137.38253844000428,53031.6376944 2025-06-08,15:15:54.000,159,11093932,121645,0,1749395753,13889.833642780002,137.4318823499998,53031.79141104001 2025-06-08,15:15:55.000,159,11093912,121365,0,1749395754,13890.224348759999,137.43893147999916,53031.93814056001 2025-06-08,15:15:56.000,159,11093907,121365,0,1749395755,13890.58137318999,137.42483322000044,53032.11281856 2025-06-08,15:15:57.000,159,11093954,121485,0,1749395756,13890.978815479997,137.35434191999957,53032.28050944 2025-06-08,15:15:58.000,159,11093959,121485,0,1749395757,13891.369521459994,137.35434191999957,53032.46217456001 2025-06-08,15:15:59.000,159,11093884,121485,0,1749395758,13891.70633696,137.34024366000085,53032.6158912 2025-06-08,15:16:00.000,159,11093925,121565,0,1749395759,13891.982525669991,137.26270323000062,53032.74864648001 2025-06-08,15:16:01.000,159,11093894,121445,0,1749395760,13892.265450689993,137.26270323000062,53032.874414640006 2025-06-08,15:16:02.000,159,11093890,121405,0,1749395761,13892.507957849994,137.1851628000004,53033.070054 2025-06-08,15:16:03.000,159,11093870,121445,0,1749395762,13892.7437287,137.1499171500036,53033.15389944001 2025-06-08,15:16:04.000,159,11093855,121485,0,1749395763,13893.013181099996,137.0230328100006,53033.34953880001 2025-06-08,15:16:05.000,159,11093878,121365,0,1749395764,13893.255688259997,136.95959063999908,53033.475306960005 2025-06-08,15:16:06.000,159,11093873,121245,0,1749395765,13893.511668040002,136.89614847000485,53033.6290236 2025-06-08,15:16:07.000,159,11093876,121445,0,1749395766,13893.767647819994,136.82565717000398,53033.78274024001 2025-06-08,15:16:08.000,159,11093895,121605,0,1749395767,13893.99668235999,136.76221500000247,53033.929469760005 2025-06-08,15:16:09.000,159,11093855,121405,0,1749395768,13894.279607379991,136.67057631000353,53034.02030232001 2025-06-08,15:16:10.000,159,11093879,121725,0,1749395769,13894.569268710002,136.64942891999817,53034.16703184001 2025-06-08,15:16:11.000,159,11093937,121685,0,1749395770,13894.879138969998,136.60713414000202,53034.23690304001 2025-06-08,15:16:12.000,159,11093918,121485,0,1749395771,13895.148591369994,136.5436919700005,53034.37664544001 2025-06-08,15:16:13.000,159,11093897,121525,0,1749395772,13895.431516389996,136.58598675000394,53034.48843936 2025-06-08,15:16:14.000,159,11093885,121805,0,1749395773,13895.721177719992,136.6282815300001,53034.58625904 2025-06-08,15:16:15.000,159,11093863,121365,0,1749395774,13895.990630120003,136.64942891999817,53034.71202720001 2025-06-08,15:16:16.000,159,11093856,121485,0,1749395775,13896.260082519999,136.68467457000224,53034.80285976 2025-06-08,15:16:17.000,159,11093870,121525,0,1749395776,13896.55648015999,136.71287108999968,53034.886705200006 2025-06-08,15:16:18.000,159,11093901,121525,0,1749395777,13896.839405179991,136.76221500000247,53034.991512 2025-06-08,15:16:19.000,159,11093821,121605,0,1749395778,13897.115593889997,136.91024673000356,53035.09631880001 2025-06-08,15:16:20.000,159,11093922,121405,0,1749395779,13897.371573669989,137.0230328100006,53035.21509984001 2025-06-08,15:16:21.000,159,11093868,121565,0,1749395780,13897.70165286,137.10762237000017,53035.27798392 2025-06-08,15:16:22.000,159,11093840,121405,0,1749395781,13897.957632639991,137.21335931999783,53035.333880879996 2025-06-08,15:16:23.000,159,11093909,121405,0,1749395782,13898.179930869992,137.24155584000255,53035.46663616 2025-06-08,15:16:24.000,159,11093902,121405,0,1749395783,13898.442646959993,137.31204714000341,53035.52952024001 2025-06-08,15:16:25.000,159,11093829,121445,0,1749395784,13898.739044599999,137.3331945300015,53035.66227552 2025-06-08,15:16:26.000,159,11093856,121605,0,1749395785,13899.00176069,137.38253844000428,53035.75310808 2025-06-08,15:16:27.000,159,11093926,121765,0,1749395786,13899.244267850001,137.3684401799983,53035.87887624 2025-06-08,15:16:28.000,159,11093853,121405,0,1749395787,13899.426148220002,137.3331945300015,53035.92778608 2025-06-08,15:16:29.000,159,11093888,121405,0,1749395788,13899.695600619998,137.34024366000085,53036.03259288001 2025-06-08,15:16:30.000,159,11093902,121605,0,1749395789,13899.890953609989,137.34024366000085,53036.10246408001 2025-06-08,15:16:31.000,159,11093907,121925,0,1749395790,13900.13346076999,137.38253844000428,53036.207270880004 2025-06-08,15:16:32.000,159,11093841,121405,0,1749395791,13900.30186852,137.38253844000428,53036.277142080005 2025-06-08,15:16:33.000,159,11093910,121605,0,1749395792,13900.450067339996,137.44598060999851,53036.3540004 2025-06-08,15:16:34.000,159,11093907,121565,0,1749395793,13900.618475089992,137.4953245200013,53036.36098752 2025-06-08,15:16:35.000,159,11093903,121245,0,1749395794,13900.834037009998,137.5799140800009,53036.46579432001 2025-06-08,15:16:36.000,159,11093918,121525,0,1749395795,13900.988972139989,137.6786018999992,53036.493742800005 2025-06-08,15:16:37.000,159,11093929,121405,0,1749395796,13901.23147929999,137.7420440700007,53036.53566552001 2025-06-08,15:16:38.000,159,11093937,121685,0,1749395797,13901.42009598,137.7913879800035,53036.60553672001 2025-06-08,15:16:39.000,159,11093866,121565,0,1749395798,13901.669339449996,137.88302667000244,53036.675407919996 2025-06-08,15:16:40.000,159,11093874,121485,0,1749395799,13901.857956129992,137.9535179700033,53036.74527912 2025-06-08,15:16:41.000,159,11093827,121405,0,1749395800,13902.033100189998,137.98171449000074,53036.80117608001 2025-06-08,15:16:42.000,159,11093839,121565,0,1749395801,13902.235189489998,137.99581274999946,53036.94091848001 2025-06-08,15:16:43.000,159,11093914,121445,0,1749395802,13902.403597239994,137.98171449000074,53036.97585408 2025-06-08,15:16:44.000,159,11093934,121525,0,1749395803,13902.55179605999,137.96761623000202,53037.10162224 2025-06-08,15:16:45.000,159,11093862,121445,0,1749395804,13902.726940119996,137.91827231999923,53037.19944192 2025-06-08,15:16:46.000,159,11093861,121605,0,1749395805,13902.854930009991,137.86892841000372,53037.262326000004 2025-06-08,15:16:47.000,159,11093882,121485,0,1749395806,13902.989656209997,137.8266336300003,53037.332197200005 2025-06-08,15:16:48.000,159,11093843,121445,0,1749395807,13903.083964550002,137.73499494000134,53037.40905552 2025-06-08,15:16:49.000,159,11093885,121805,0,1749395808,13903.171536579997,137.65745451000112,53037.46495248 2025-06-08,15:16:50.000,159,11093892,121965,0,1749395809,13903.292790159998,137.60811059999833,53037.62565624 2025-06-08,15:16:51.000,159,11093894,121245,0,1749395810,13903.420780049993,137.50237365000066,53037.618669120006 2025-06-08,15:16:52.000,159,11093887,121485,0,1749395811,13903.461197909994,137.38958757000364,53037.70251456 2025-06-08,15:16:53.000,159,11093925,121405,0,1749395812,13903.508352079989,137.2979488800047,53037.765398640004 2025-06-08,15:16:54.000,159,11093879,121565,0,1749395813,13903.575715179999,137.19221192999976,53037.80033424 2025-06-08,15:16:55.000,159,11093922,121565,0,1749395814,13903.64981458999,137.03008193999995,53037.884179680004 2025-06-08,15:16:56.000,159,11093854,121605,0,1749395815,13903.73065030999,136.8750010799995,53037.94007664 2025-06-08,15:16:57.000,159,11093862,121725,0,1749395816,13903.77780448,136.7269693499984,53037.98199936 2025-06-08,15:16:58.000,159,11093870,121765,0,1749395817,13903.85190388999,136.5295937100018,53038.03789632 2025-06-08,15:16:59.000,159,11093847,121725,0,1749395818,13903.8586402,136.30402155000047,53038.100780400004 2025-06-08,15:17:00.000,159,11093841,121805,0,1749395819,13903.905794369995,136.16303894999874,53038.14969024 2025-06-08,15:17:01.000,159,11093895,121405,0,1749395820,13903.966421159996,136.0854985199985,53038.24750992 2025-06-08,15:17:02.000,159,11093905,121245,0,1749395821,13904.00010271,135.9868107000002,53038.35231672 2025-06-08,15:17:03.000,159,11093895,121645,0,1749395822,13904.080938430001,135.89517201000126,53038.38026520001 2025-06-08,15:17:04.000,159,11093908,121645,0,1749395823,13904.188719389997,135.74714028000017,53038.45013640001 2025-06-08,15:17:05.000,159,11093915,121645,0,1749395824,13904.363863450002,135.55681377000292,53038.47109776 2025-06-08,15:17:06.000,159,11093831,121605,0,1749395825,13904.539007509993,135.3312416100016,53038.52699472001 2025-06-08,15:17:07.000,159,11093811,121765,0,1749395826,13904.76804204999,135.0210798900007,53038.58289168 2025-06-08,15:17:08.000,159,11093804,121645,0,1749395827,13904.963395039995,134.66862339000363,53038.66673712001 2025-06-08,15:17:09.000,159,11093859,121525,0,1749395828,13905.145275409996,134.33731428000465,53038.7296212 2025-06-08,15:17:10.000,159,11093842,121605,0,1749395829,13905.28000161,133.94961213000352,53038.80647952 2025-06-08,15:17:11.000,159,11093805,121565,0,1749395830,13905.502299840002,133.66764693000005,53038.84840224 2025-06-08,15:17:12.000,159,11093901,121765,0,1749395831,13905.684180210003,133.33633782000106,53038.939234800004 2025-06-08,15:17:13.000,159,11093851,121525,0,1749395832,13905.852587959998,133.03322522999952,53038.99513176 2025-06-08,15:17:14.000,159,11093926,121685,0,1749395833,13906.122040359995,132.7230635099986,53039.06500296 2025-06-08,15:17:15.000,159,11093819,121725,0,1749395834,13906.39149275999,132.398803529999,53039.15583552 2025-06-08,15:17:16.000,159,11093874,121525,0,1749395835,13906.627263609997,132.05339616000128,53039.246668080006 2025-06-08,15:17:17.000,159,11093894,121325,0,1749395836,13906.788935049997,131.7220870500023,53039.274616560004 2025-06-08,15:17:18.000,159,11093835,121765,0,1749395837,13907.058387449993,131.3766796800046,53039.38641048001 2025-06-08,15:17:19.000,159,11093893,121605,0,1749395838,13907.27394937,131.08766535000177,53039.414358960006 2025-06-08,15:17:20.000,159,11093914,121685,0,1749395839,13907.45582974,130.7563562400028,53039.50519152001 2025-06-08,15:17:21.000,159,11093848,121765,0,1749395840,13907.711809519991,130.45324365000124,53039.561088480004 2025-06-08,15:17:22.000,159,11093907,121725,0,1749395841,13907.812854169992,130.10078715000418,53039.6379468 2025-06-08,15:17:23.000,159,11093898,121765,0,1749395842,13907.873480959992,129.8188219500007,53039.72179224001 2025-06-08,15:17:24.000,159,11093924,121725,0,1749395843,13907.961052990002,129.5580041400026,53039.74275360001 2025-06-08,15:17:25.000,159,11093878,121925,0,1749395844,13907.974525609992,129.2478424200017,53039.8126248 2025-06-08,15:17:26.000,159,11093897,121525,0,1749395845,13908.001470850002,129.00817200000165,53039.847560400005 2025-06-08,15:17:27.000,159,11093866,121445,0,1749395846,13908.008207159997,128.7896489699997,53039.896470240004 2025-06-08,15:17:28.000,159,11093888,121405,0,1749395847,13908.014943469992,128.62046985000052,53039.9523672 2025-06-08,15:17:29.000,159,11093932,121365,0,1749395848,13907.920635130002,128.5076837700035,53039.95935432001 2025-06-08,15:17:30.000,159,11093900,121365,0,1749395849,13907.853272029992,128.38784855999984,53039.945380080004 2025-06-08,15:17:31.000,159,11093871,121485,0,1749395850,13907.745491069996,128.28211161000218,53039.93140584 2025-06-08,15:17:32.000,159,11093871,121685,0,1749395851,13907.604028559996,128.16932552999788,53039.97332856 2025-06-08,15:17:33.000,159,11093880,121485,0,1749395852,13907.42888449999,128.10588336000365,53040.00127704 2025-06-08,15:17:34.000,159,11093867,121725,0,1749395853,13907.240267819994,128.03539206000278,53040.00826416001 2025-06-08,15:17:35.000,159,11093875,121925,0,1749395854,13906.970815419998,127.93670424000447,53039.93140584 2025-06-08,15:17:36.000,159,11093865,121525,0,1749395855,13906.647472539997,127.88736033000168,53039.99428992 2025-06-08,15:17:37.000,159,11093849,121645,0,1749395856,13906.324129659995,127.85211468000489,53039.917431600006 2025-06-08,15:17:38.000,159,11093861,121765,0,1749395857,13905.852587959998,127.75342685999931,53039.90345736 2025-06-08,15:17:39.000,159,11093921,121525,0,1749395858,13905.468618289997,127.79572164000274,53039.798650560006 2025-06-08,15:17:40.000,159,11093877,121725,0,1749395859,13905.05770338,127.79572164000274,53039.70083088001 2025-06-08,15:17:41.000,159,11093887,121765,0,1749395860,13904.613106919998,127.77457425000466,53039.65890816 2025-06-08,15:17:42.000,159,11093885,121925,0,1749395861,13904.148301529996,127.6899846899978,53039.58903696 2025-06-08,15:17:43.000,159,11093854,121605,0,1749395862,13903.64981458999,127.61244426000485,53039.45628168001 2025-06-08,15:17:44.000,159,11093922,121605,0,1749395863,13903.205218130002,127.54195296000398,53039.40038472 2025-06-08,15:17:45.000,159,11093883,121565,0,1749395864,13902.65957702,127.35867557999882,53039.35147488 2025-06-08,15:17:46.000,159,11093890,121605,0,1749395865,13902.140881149993,127.2458895000018,53039.28160368 2025-06-08,15:17:47.000,159,11093900,121845,0,1749395866,13901.662603140001,127.08375951000198,53039.08596432 2025-06-08,15:17:48.000,159,11093832,121765,0,1749395867,13901.069807859989,126.91458039000281,53039.009106000005 2025-06-08,15:17:49.000,159,11093836,121645,0,1749395868,13900.470276269996,126.78064692000044,53038.841415120005 2025-06-08,15:17:50.000,159,11093905,121725,0,1749395869,13899.917898849999,126.69605736000085,53038.73660832001 2025-06-08,15:17:51.000,159,11093873,121925,0,1749395870,13899.298158329992,126.61146780000126,53038.61782728001 2025-06-08,15:17:52.000,159,11093813,121445,0,1749395871,13898.725571979994,126.58327128000383,53038.44314928 2025-06-08,15:17:53.000,159,11093824,121765,0,1749395872,13898.159721939992,126.62556605999998,53038.30340688 2025-06-08,15:17:54.000,159,11093842,121805,0,1749395873,13897.519772489999,126.66081171000405,53038.121741760006 2025-06-08,15:17:55.000,159,11093857,121725,0,1749395874,13896.933713519997,126.70310649000021,53037.92610240001 2025-06-08,15:17:56.000,159,11093914,121765,0,1749395875,13896.34091824,126.84408909000194,53037.72347592 2025-06-08,15:17:57.000,159,11093915,122045,0,1749395876,13895.754859269997,127.06966125000326,53037.52084944001 2025-06-08,15:17:58.000,159,11093945,121765,0,1749395877,13895.16206399,127.29523341000458,53037.32521008001 2025-06-08,15:17:59.000,159,11093915,121845,0,1749395878,13894.589477640002,127.5912968699995,53037.05969952001 2025-06-08,15:18:00.000,159,11093888,122005,0,1749395879,13894.01689128999,127.8380164199989,53036.86406016 2025-06-08,15:18:01.000,159,11093905,121605,0,1749395880,13893.525140659993,128.13407988000108,53036.675407919996 2025-06-08,15:18:02.000,159,11093851,121565,0,1749395881,13892.96602693,128.4230942100039,53036.41688448001 2025-06-08,15:18:03.000,159,11093912,121645,0,1749395882,13892.440594749998,128.68391202000203,53036.22124512001 2025-06-08,15:18:04.000,159,11093880,121565,0,1749395883,13891.90842626,128.89538592000463,53036.01163152001 2025-06-08,15:18:05.000,159,11093908,121525,0,1749395884,13891.349312529994,129.15620373000274,53035.73214672 2025-06-08,15:18:06.000,159,11093943,121805,0,1749395885,13890.850825590001,129.41702154000086,53035.515546 2025-06-08,15:18:07.000,159,11093902,121845,0,1749395886,13890.372547579995,129.6566919600009,53035.222086960006 2025-06-08,15:18:08.000,159,11093921,121565,0,1749395887,13889.894269570003,129.91046063999966,53035.01247336 2025-06-08,15:18:09.000,159,11093971,121805,0,1749395888,13889.442936799991,130.15718018999905,53034.76093704001 2025-06-08,15:18:10.000,159,11093872,121765,0,1749395889,13888.991604029994,130.43914539000252,53034.50241360001 2025-06-08,15:18:11.000,159,11093915,121645,0,1749395890,13888.600898049997,130.70701233,53034.29978712 2025-06-08,15:18:12.000,159,11093868,121565,0,1749395891,13888.223664689991,130.99602666000283,53034.0831864 2025-06-08,15:18:13.000,159,11093865,121725,0,1749395892,13887.75885929999,131.32028664000245,53033.82466296001 2025-06-08,15:18:14.000,159,11093911,121765,0,1749395893,13887.374889630002,131.58815357999993,53033.65697208001 2025-06-08,15:18:15.000,159,11093891,121765,0,1749395894,13886.9505021,131.82782399999996,53033.44735848001 2025-06-08,15:18:16.000,159,11093948,122085,0,1749395895,13886.606950289999,132.04634703000193,53033.258706240005 2025-06-08,15:18:17.000,159,11093888,121485,0,1749395896,13886.249925859993,132.2155261500011,53033.06306688001 2025-06-08,15:18:18.000,159,11093828,121645,0,1749395897,13885.872692500001,132.27191919000325,53032.874414640006 2025-06-08,15:18:19.000,159,11093903,121765,0,1749395898,13885.535876999995,132.37060701000155,53032.67178816 2025-06-08,15:18:20.000,159,11093898,121765,0,1749395899,13885.219270429989,132.4129017899977,53032.56698136 2025-06-08,15:18:21.000,159,11093902,121965,0,1749395900,13884.936345410002,132.44814744000178,53032.39230336001 2025-06-08,15:18:22.000,159,11093942,121925,0,1749395901,13884.720783489996,132.49044221999793,53032.2315996 2025-06-08,15:18:23.000,159,11093898,121405,0,1749395902,13884.50522156999,132.51863874000264,53032.06390872 2025-06-08,15:18:24.000,159,11093848,121725,0,1749395903,13884.34355012999,132.51863874000264,53031.91019208001 2025-06-08,15:18:25.000,159,11093933,121765,0,1749395904,13884.154933449994,132.56798264999816,53031.79141104001 2025-06-08,15:18:26.000,159,11093899,121685,0,1749395905,13883.973053079993,132.525687870002,53031.69359136001 2025-06-08,15:18:27.000,159,11093932,121925,0,1749395906,13883.818117950002,132.44814744000178,53031.44904216 2025-06-08,15:18:28.000,159,11093892,121765,0,1749395907,13883.649710199992,132.3635578800022,53031.42109368 2025-06-08,15:18:29.000,159,11093936,121845,0,1749395908,13883.595819720002,132.2155261500011,53031.33724824001 2025-06-08,15:18:30.000,159,11093952,121645,0,1749395909,13883.467829829991,132.10274007000407,53031.16257024 2025-06-08,15:18:31.000,159,11093903,121565,0,1749395910,13883.440884589996,131.9688066000017,53031.12064752001 2025-06-08,15:18:32.000,159,11093942,121765,0,1749395911,13883.34657624999,131.87716791000275,53030.99487936 2025-06-08,15:18:33.000,159,11093899,121765,0,1749395912,13883.299422079996,131.74323444000038,53030.89705968 2025-06-08,15:18:34.000,159,11093867,121765,0,1749395913,13883.26574052999,131.68684139999823,53030.862124080006 2025-06-08,15:18:35.000,159,11093939,121765,0,1749395914,13883.17143219,131.55290793000313,53030.75033016 2025-06-08,15:18:36.000,159,11093885,121845,0,1749395915,13883.13101433,131.49651489000098,53030.7293688 2025-06-08,15:18:37.000,159,11093854,121965,0,1749395916,13883.077123849995,131.43307271999947,53030.63154912 2025-06-08,15:18:38.000,159,11093906,121725,0,1749395917,13883.07038754,131.3484831599999,53030.59661352001 2025-06-08,15:18:39.000,159,11093883,122085,0,1749395918,13883.10406908999,131.23569708000286,53030.5546908 2025-06-08,15:18:40.000,159,11093890,122085,0,1749395919,13883.10406908999,131.18635317000007,53030.5546908 2025-06-08,15:18:41.000,159,11093836,121485,0,1749395920,13883.13101433,131.08766535000177,53030.49180672 2025-06-08,15:18:42.000,159,11093887,121765,0,1749395921,13883.198377429995,130.99602666000283,53030.49879384001 2025-06-08,15:18:43.000,159,11093886,121805,0,1749395922,13883.21185005,131.00307579000219,53030.44289688 2025-06-08,15:18:44.000,159,11093958,121725,0,1749395923,13883.279213149995,130.9537318799994,53030.4848196 2025-06-08,15:18:45.000,159,11093935,121965,0,1749395924,13883.279213149995,130.94668275000004,53030.4149484 2025-06-08,15:18:46.000,159,11093961,121805,0,1749395925,13883.319631009996,130.93963362000068,53030.38001280001 2025-06-08,15:18:47.000,159,11093927,121805,0,1749395926,13883.33310363,130.9537318799994,53030.51276808 2025-06-08,15:18:48.000,159,11093938,122085,0,1749395927,13883.407203039991,130.9537318799994,53030.505780960004 2025-06-08,15:18:49.000,159,11093902,121645,0,1749395928,13883.407203039991,130.94668275000004,53030.5546908 2025-06-08,15:18:50.000,159,11093875,122085,0,1749395929,13883.400466729996,130.9184862300026,53030.526742320006 2025-06-08,15:18:51.000,159,11093888,121925,0,1749395930,13883.440884589996,130.94668275000004,53030.54770368001 2025-06-08,15:18:52.000,159,11093898,122085,0,1749395931,13883.447620899991,130.89733884000452,53030.58263928 2025-06-08,15:18:53.000,159,11093898,121805,0,1749395932,13883.467829829991,130.8550440600011,53030.60360064 2025-06-08,15:18:54.000,159,11093939,122165,0,1749395933,13883.548665549992,130.84094580000237,53030.673471840004 2025-06-08,15:18:55.000,159,11093994,121925,0,1749395934,13883.595819720002,130.84799493000173,53030.70142032 2025-06-08,15:18:56.000,159,11093895,121965,0,1749395935,13883.710336989992,130.91143710000324,53030.77827864 2025-06-08,15:18:57.000,159,11093934,121845,0,1749395936,13883.770963779993,130.8550440600011,53030.75033016 2025-06-08,15:18:58.000,159,11093947,121765,0,1749395937,13883.845063189998,130.8550440600011,53030.862124080006 2025-06-08,15:18:59.000,159,11093936,121765,0,1749395938,13883.919162599988,130.84094580000237,53030.8691112 2025-06-08,15:19:00.000,159,11093922,121805,0,1749395939,13883.993262009993,130.81274927999766,53030.93199528001 2025-06-08,15:19:01.000,159,11093933,121805,0,1749395940,13884.040416179989,130.7352088500047,53030.97391800001 2025-06-08,15:19:02.000,159,11093970,122085,0,1749395941,13884.101042969989,130.70701233,53030.98789224 2025-06-08,15:19:03.000,159,11093946,121645,0,1749395942,13884.20882393,130.66471755000384,53030.980905120006 2025-06-08,15:19:04.000,159,11093927,121885,0,1749395943,13884.26271440999,130.61537364000105,53031.05776344 2025-06-08,15:19:05.000,159,11093939,121925,0,1749395944,13884.28965965,130.69996320000064,53031.1136604 2025-06-08,15:19:06.000,159,11093967,121885,0,1749395945,13884.37049537,130.7563562400028,53031.16257024 2025-06-08,15:19:07.000,159,11093939,121965,0,1749395946,13884.458067399995,130.84799493000173,53031.19051872001 2025-06-08,15:19:08.000,159,11093972,121645,0,1749395947,13884.49174895,131.0171740500009,53031.22545432 2025-06-08,15:19:09.000,159,11093899,122045,0,1749395948,13884.565848359991,131.2004514299988,53031.26737704001 2025-06-08,15:19:10.000,159,11093927,121565,0,1749395949,13884.619738839996,131.4119253300014,53031.26737704001 2025-06-08,15:19:11.000,159,11093906,121925,0,1749395950,13884.687101939991,131.623399230004,53031.30231264 2025-06-08,15:19:12.000,159,11093955,121925,0,1749395951,13884.781410279997,131.85602052000468,53031.323274 2025-06-08,15:19:13.000,159,11093983,121725,0,1749395952,13884.815091830002,132.09569094000472,53031.33724824001 2025-06-08,15:19:14.000,159,11093912,121885,0,1749395953,13884.909400169992,132.34945962000347,53031.37917096 2025-06-08,15:19:15.000,159,11093985,121805,0,1749395954,13884.922872789997,132.6243756900003,53031.3931452 2025-06-08,15:19:16.000,159,11093924,122205,0,1749395955,13884.963290649997,132.88519349999842,53031.44904216 2025-06-08,15:19:17.000,159,11093978,122085,0,1749395956,13885.003708509998,133.1671587000019,53031.48397776001 2025-06-08,15:19:18.000,159,11093970,121885,0,1749395957,13885.064335299998,133.44207476999873,53031.497952 2025-06-08,15:19:19.000,159,11093967,121845,0,1749395958,13885.064335299998,133.759285619999,53031.5678232 2025-06-08,15:19:20.000,159,11093968,121805,0,1749395959,13885.098016849988,134.04829995000182,53031.59577168 2025-06-08,15:19:21.000,159,11093946,121925,0,1749395960,13885.104753159998,134.32321601999865,53031.59577168 2025-06-08,15:19:22.000,159,11093924,121845,0,1749395961,13885.077807919988,134.60518122000212,53031.65166864001 2025-06-08,15:19:23.000,159,11093960,122165,0,1749395962,13885.044126369998,134.89419554999768,53031.65865576 2025-06-08,15:19:24.000,159,11093972,122085,0,1749395963,13885.030653749993,135.12681683999836,53031.68660424 2025-06-08,15:19:25.000,159,11093974,121765,0,1749395964,13885.003708509998,135.34533987000032,53031.7075656 2025-06-08,15:19:26.000,159,11093948,121885,0,1749395965,13884.916136480002,135.56386290000228,53031.69359136001 2025-06-08,15:19:27.000,159,11093976,121805,0,1749395966,13884.821828139997,135.78238593000424,53031.73551408 2025-06-08,15:19:28.000,159,11093936,121965,0,1749395967,13884.808355519992,135.97976157000085,53031.84032088001 2025-06-08,15:19:29.000,159,11093975,122085,0,1749395968,13884.673629320001,136.12779330000194,53031.798398160005 2025-06-08,15:19:30.000,159,11093934,121645,0,1749395969,13884.50522156999,136.26172677000432,53031.798398160005 2025-06-08,15:19:31.000,159,11093926,121845,0,1749395970,13884.35028644,136.45205328000156,53031.84032088001 2025-06-08,15:19:32.000,159,11093974,121805,0,1749395971,13884.215560239994,136.61418327000138,53031.82634664 2025-06-08,15:19:33.000,159,11093950,121805,0,1749395972,13883.999998319989,136.82565717000398,53031.90320496 2025-06-08,15:19:34.000,159,11093978,121885,0,1749395973,13883.797909020002,137.04418019999866,53031.8822436 2025-06-08,15:19:35.000,159,11093977,121845,0,1749395974,13883.575610790002,137.2486049700019,53031.89621784 2025-06-08,15:19:36.000,159,11093919,121805,0,1749395975,13883.34657624999,137.47417713000323,53031.87525648 2025-06-08,15:19:37.000,159,11093917,121925,0,1749395976,13883.10406908999,137.68565102999855,53031.85429512 2025-06-08,15:19:38.000,159,11093912,121685,0,1749395977,13882.881770859989,137.9253214499986,53031.84032088001 2025-06-08,15:19:39.000,159,11093941,121565,0,1749395978,13882.652736319993,138.1367953500012,53031.79141104001 2025-06-08,15:19:40.000,159,11093922,121685,0,1749395979,13882.403492849997,138.298925340001,53031.77044968001 2025-06-08,15:19:41.000,159,11093958,121925,0,1749395980,13882.221612479996,138.50335011000425,53031.700578480006 2025-06-08,15:19:42.000,159,11093965,121885,0,1749395981,13882.059941039995,138.65138183999807,53031.68660424 2025-06-08,15:19:43.000,159,11093908,121725,0,1749395982,13881.93195115,138.83465922000323,53031.62372016001 2025-06-08,15:19:44.000,159,11093946,121925,0,1749395983,13881.78375232999,138.9756418199977,53031.60275880001 2025-06-08,15:19:45.000,159,11093912,121805,0,1749395984,13881.655762439994,139.15891920000286,53031.52590048001 2025-06-08,15:19:46.000,159,11093976,121765,0,1749395985,13881.588399339998,139.34219658000075,53031.50493912001 2025-06-08,15:19:47.000,159,11093981,121925,0,1749395986,13881.534508859993,139.52547395999864,53031.463016400005 2025-06-08,15:19:48.000,159,11093915,121725,0,1749395987,13881.527772549998,139.72284960000252,53031.4280808 2025-06-08,15:19:49.000,159,11093947,122085,0,1749395988,13881.568190409998,139.99071654,53031.40711944001 2025-06-08,15:19:50.000,159,11093973,122085,0,1749395989,13881.622080889989,140.22333783000067,53031.365196720006 2025-06-08,15:19:51.000,159,11093946,121885,0,1749395990,13881.74333446999,140.50530303000414,53031.35122248 2025-06-08,15:19:52.000,159,11093941,121645,0,1749395991,13881.86458804999,140.80136648999905,53031.26737704001 2025-06-08,15:19:53.000,159,11093936,122085,0,1749395992,13881.96563269999,141.01284039000166,53031.27436416 2025-06-08,15:19:54.000,159,11093916,121725,0,1749395993,13882.167721999991,141.2666090700004,53031.28833840001 2025-06-08,15:19:55.000,159,11093978,121845,0,1749395994,13882.329393439992,141.54152514000452,53031.22545432 2025-06-08,15:19:56.000,159,11093975,122285,0,1749395995,13882.571900599993,141.8587359900048,53031.26737704001 2025-06-08,15:19:57.000,159,11093935,121965,0,1749395996,13882.800935139989,142.14070119000098,53031.27436416 2025-06-08,15:19:59.000,159,11093919,121925,0,1749395998,13883.35331256,142.7962702799996,53031.26737704001 2025-06-08,15:20:00.000,159,11093956,121925,0,1749395999,13883.649710199992,143.1064320000005,53031.197505840006 2025-06-08,15:20:01.000,159,11093944,121965,0,1749396000,13883.959580459989,143.4518393699982,53031.26038992 2025-06-08,15:20:02.000,159,11093924,121925,0,1749396001,13884.33007751,143.80429587000253,53031.30231264 2025-06-08,15:20:03.000,159,11093970,121925,0,1749396002,13884.653420390001,144.11445759000344,53031.33026112 2025-06-08,15:20:04.000,159,11093939,122125,0,1749396003,13884.949818029992,144.43871757000306,53031.33026112 2025-06-08,15:20:05.000,159,11093957,121885,0,1749396004,13885.232743049994,144.67133886000374,53031.30929976001 2025-06-08,15:20:06.000,159,11093914,122045,0,1749396005,13885.576294859995,144.88281275999907,53031.37218384 2025-06-08,15:20:07.000,159,11093931,122045,0,1749396006,13885.899637739996,145.09428666000167,53031.40711944001 2025-06-08,15:20:08.000,159,11093941,122005,0,1749396007,13886.216244310002,145.28461316999892,53031.58878456 2025-06-08,15:20:09.000,159,11093974,122085,0,1749396008,13886.613686599994,145.39035012000386,53031.65166864001 2025-06-08,15:20:10.000,159,11093968,121845,0,1749396009,13886.97071103,145.4819888100028,53031.78442392 2025-06-08,15:20:11.000,159,11093984,121885,0,1749396010,13887.347944389992,145.5172344599996,53031.86128224001 2025-06-08,15:20:12.000,159,11093946,122085,0,1749396011,13887.704968819999,145.6793644499994,53031.966089040005 2025-06-08,15:20:13.000,159,11093982,122205,0,1749396012,13888.095674799995,145.77100313999836,53032.05692160001 2025-06-08,15:20:14.000,159,11093930,122405,0,1749396013,13888.472908160002,145.90493661000073,53032.14076704 2025-06-08,15:20:15.000,159,11093957,122165,0,1749396014,13888.877086759989,145.98247704000096,53032.29448368001 2025-06-08,15:20:16.000,159,11093951,121765,0,1749396015,13889.22063856999,146.08821398999862,53032.43422608 2025-06-08,15:20:17.000,159,11093910,121965,0,1749396016,13889.597871929996,146.19395094000356,53032.55300712 2025-06-08,15:20:18.000,159,11093985,122045,0,1749396017,13889.961632669998,146.2573931099978,53032.706723760006 2025-06-08,15:20:19.000,159,11093968,122045,0,1749396018,13890.30518448,146.36313006000273,53032.8604404 2025-06-08,15:20:20.000,159,11093992,122165,0,1749396019,13890.675681529996,146.35608093000337,53032.9303116 2025-06-08,15:20:21.000,159,11093988,121925,0,1749396020,13891.093332750002,146.4054248399989,53033.12595096 2025-06-08,15:20:22.000,159,11093941,122245,0,1749396021,13891.430148249994,146.41247396999825,53033.30062896001 2025-06-08,15:20:23.000,159,11093981,122045,0,1749396022,13891.793908989996,146.4336213600036,53033.475306960005 2025-06-08,15:20:24.000,159,11093982,122165,0,1749396023,13892.117251869997,146.42657223000424,53033.60107512 2025-06-08,15:20:25.000,159,11094005,121965,0,1749396024,13892.447331059993,146.36313006000273,53033.74780464 2025-06-08,15:20:26.000,159,11093989,122045,0,1749396025,13892.71678345999,146.2855896300025,53033.92248264001 2025-06-08,15:20:27.000,159,11094027,122205,0,1749396026,13893.073807889996,146.20804920000228,53034.07619928 2025-06-08,15:20:28.000,159,11093959,121925,0,1749396027,13893.356732909997,146.06706660000054,53034.27882576 2025-06-08,15:20:29.000,159,11093959,122005,0,1749396028,13893.619448999998,145.9401822600048,53034.45350376001 2025-06-08,15:20:30.000,159,11093959,122085,0,1749396029,13893.909110329994,145.7921505300037,53034.663117359996 2025-06-08,15:20:31.000,159,11093980,121845,0,1749396030,13894.20550797,145.62297141000454,53034.816834000005 2025-06-08,15:20:32.000,159,11093961,121805,0,1749396031,13894.461487749992,145.41149751000194,53035.04042184 2025-06-08,15:20:33.000,159,11093940,122045,0,1749396032,13894.663577049992,145.20002360999933,53035.17317712001 2025-06-08,15:20:34.000,159,11094006,121965,0,1749396033,13894.906084209993,145.00264797000273,53035.35484224 2025-06-08,15:20:35.000,159,11094019,121925,0,1749396034,13895.101437199999,144.79822319999948,53035.54349448 2025-06-08,15:20:36.000,159,11094017,122045,0,1749396035,13895.32373543,144.5797001700048,53035.67624976001 2025-06-08,15:20:37.000,159,11093982,122165,0,1749396036,13895.539297349991,144.2695384500039,53035.8299664 2025-06-08,15:20:38.000,159,11094027,121805,0,1749396037,13895.727914030002,144.00167150999914,53035.99765728 2025-06-08,15:20:39.000,159,11094037,122285,0,1749396038,13895.936739639998,143.73380457000167,53036.16534816 2025-06-08,15:20:40.000,159,11093977,122245,0,1749396039,13896.145565249994,143.45888850000483,53036.277142080005 2025-06-08,15:20:41.000,159,11094011,122205,0,1749396040,13896.27355513999,143.21216894999816,53036.41688448001 2025-06-08,15:20:42.000,159,11094019,122165,0,1749396041,13896.49585336999,142.97954766000476,53036.53566552001 2025-06-08,15:20:43.000,159,11093992,122045,0,1749396042,13896.63731587999,142.72577897999872,53036.71733064 2025-06-08,15:20:44.000,159,11093931,122125,0,1749396043,13896.879823039992,142.55659985999955,53036.85707304 2025-06-08,15:20:45.000,159,11093998,122005,0,1749396044,13897.075176029997,142.35217509000358,53036.98982832001 2025-06-08,15:20:46.000,159,11093987,121965,0,1749396045,13897.257056399998,142.0913572799982,53037.08066088 2025-06-08,15:20:47.000,159,11093998,122325,0,1749396046,13897.49282724999,141.9080799000003,53037.1924548 2025-06-08,15:20:48.000,159,11094003,121885,0,1749396047,13897.647762379995,141.68955686999834,53037.234377520006 2025-06-08,15:20:49.000,159,11093977,121925,0,1749396048,13897.809433819995,141.5133286199998,53037.38809416 2025-06-08,15:20:50.000,159,11094034,121965,0,1749396049,13897.977841569991,141.35824775999936,53037.52783656 2025-06-08,15:20:51.000,159,11094034,121965,0,1749396050,13898.099095149992,141.23841255000298,53037.63963048001 2025-06-08,15:20:52.000,159,11093991,122085,0,1749396051,13898.247293970002,141.0692334300038,53037.737450160006 2025-06-08,15:20:53.000,159,11093969,121885,0,1749396052,13898.307920760002,140.97054560999823,53037.77238576 2025-06-08,15:20:54.000,159,11094017,122245,0,1749396053,13898.402229099993,140.8084156199984,53037.91911528 2025-06-08,15:20:55.000,159,11093945,122245,0,1749396054,13898.496537439998,140.65333475999796,53037.98199936 2025-06-08,15:20:56.000,159,11093988,122205,0,1749396055,13898.597582089998,140.55464693999966,53038.05885768 2025-06-08,15:20:57.000,159,11094011,122045,0,1749396056,13898.637999949999,140.47005738000007,53038.12872888 2025-06-08,15:20:58.000,159,11094027,122125,0,1749396057,13898.765989839994,140.35727130000305,53038.25449704 2025-06-08,15:20:59.000,159,11093946,122325,0,1749396058,13898.85356186999,140.27268174000346,53038.31738112 2025-06-08,15:21:00.000,159,11093980,121885,0,1749396059,13898.93439758999,140.2021904400026,53038.44314928 2025-06-08,15:21:01.000,159,11093986,122085,0,1749396060,13899.05565116999,140.12465001000237,53038.51302048 2025-06-08,15:21:02.000,159,11093984,122045,0,1749396061,13899.09606902999,140.06120784000086,53038.54795608001 2025-06-08,15:21:03.000,159,11093985,122165,0,1749396062,13899.237531539991,139.9554708900032,53038.63878864 2025-06-08,15:21:04.000,159,11093975,122285,0,1749396063,13899.298158329992,139.8567830700049,53038.722634080004 2025-06-08,15:21:05.000,159,11093948,122245,0,1749396064,13899.358785119992,139.75809524999931,53038.771543920004 2025-06-08,15:21:06.000,159,11093979,122405,0,1749396065,13899.459829769992,139.66645656000037,53038.841415120005 2025-06-08,15:21:07.000,159,11094024,122085,0,1749396066,13899.520456559992,139.56776874000207,53038.87635072 2025-06-08,15:21:08.000,159,11093955,122085,0,1749396067,13899.608028590003,139.47613005000312,53038.93224768001 2025-06-08,15:21:09.000,159,11093965,122085,0,1749396068,13899.621501209993,139.38449136000418,53039.009106000005 2025-06-08,15:21:10.000,159,11093985,122165,0,1749396069,13899.641710139993,139.24350876000244,53039.05102872001 2025-06-08,15:21:11.000,159,11093937,122405,0,1749396070,13899.702336929993,139.11662441999943,53039.08596432 2025-06-08,15:21:12.000,159,11094018,121965,0,1749396071,13899.729282169988,139.0038383400024,53039.183784 2025-06-08,15:21:13.000,159,11094035,122205,0,1749396072,13899.776436339998,138.9051505200041,53039.21871960001 2025-06-08,15:21:14.000,159,11094048,122165,0,1749396073,13899.776436339998,138.76416792000236,53039.26064232 2025-06-08,15:21:15.000,159,11093967,122405,0,1749396074,13899.789908959989,138.62318532000063,53039.33051352 2025-06-08,15:21:16.000,159,11094008,122125,0,1749396075,13899.789908959989,138.46810446000018,53039.33750064001 2025-06-08,15:21:17.000,159,11093962,122445,0,1749396076,13899.769700029989,138.3341709899978,53039.33051352 2025-06-08,15:21:18.000,159,11093982,122045,0,1749396077,13899.796645269998,138.18613926000398,53039.414358960006 2025-06-08,15:21:19.000,159,11094030,121965,0,1749396078,13899.769700029989,138.0874514399984,53039.49121728 2025-06-08,15:21:20.000,159,11093966,122205,0,1749396079,13899.742754789993,137.91827231999923,53039.512178640005 2025-06-08,15:21:21.000,159,11093980,122325,0,1749396080,13899.709073239988,137.7913879800035,53039.512178640005 2025-06-08,15:21:22.000,159,11093975,122045,0,1749396081,13899.695600619998,137.71384755000327,53039.582049840006 2025-06-08,15:21:23.000,159,11094035,122045,0,1749396082,13899.682127999993,137.56581582000217,53039.561088480004 2025-06-08,15:21:24.000,159,11093971,122085,0,1749396083,13899.594555969998,137.42483322000044,53039.59602408 2025-06-08,15:21:25.000,159,11094022,122005,0,1749396084,13899.547401800002,137.2979488800047,53039.62397256001 2025-06-08,15:21:26.000,159,11093990,122125,0,1749396085,13899.473302389997,137.12876975999825,53039.582049840006 2025-06-08,15:21:27.000,159,11093966,122125,0,1749396086,13899.412675599997,136.9877871600038,53039.609998320004 2025-06-08,15:21:28.000,159,11094006,122045,0,1749396087,13899.318367259992,136.83270630000334,53039.609998320004 2025-06-08,15:21:29.000,159,11094052,121965,0,1749396088,13899.16343213,136.67057631000353,53039.609998320004 2025-06-08,15:21:30.000,159,11093992,122125,0,1749396089,13899.04217855,136.48729892999836,53039.58903696 2025-06-08,15:21:31.000,159,11093986,122125,0,1749396090,13898.947870209995,136.32516893999855,53039.54711424 2025-06-08,15:21:32.000,159,11094004,122285,0,1749396091,13898.806407699994,136.14894069000002,53039.53314000001 2025-06-08,15:21:33.000,159,11094017,122005,0,1749396092,13898.678417809999,136.00795808999828,53039.44929456 2025-06-08,15:21:34.000,159,11094017,122445,0,1749396093,13898.530218989988,135.90927026999998,53039.40038472 2025-06-08,15:21:35.000,159,11094028,121925,0,1749396094,13898.422438029993,135.76123853999889,53039.358462 2025-06-08,15:21:36.000,159,11094005,122085,0,1749396095,13898.294448139997,135.69779637000465,53039.38641048001 2025-06-08,15:21:37.000,159,11094007,122085,0,1749396096,13898.166458250002,135.5920594199997,53039.3235264 2025-06-08,15:21:38.000,159,11093993,122205,0,1749396097,13898.024995740001,135.50746986000013,53039.295577920006 2025-06-08,15:21:39.000,159,11094002,122125,0,1749396098,13897.88353323,135.3805855200044,53039.23269384 2025-06-08,15:21:40.000,159,11094046,122165,0,1749396099,13897.79596119999,135.2677994400001,53039.183784 2025-06-08,15:21:41.000,159,11094038,122405,0,1749396100,13897.59387189999,135.19025900999986,53039.1139128 2025-06-08,15:21:42.000,159,11093989,122005,0,1749396101,13897.465882009994,135.10566945000028,53039.09295144 2025-06-08,15:21:43.000,159,11094036,122125,0,1749396102,13897.317683189998,135.02812902000005,53039.058015840004 2025-06-08,15:21:44.000,159,11093975,122005,0,1749396103,13897.122330199993,134.95058858999982,53038.98814464 2025-06-08,15:21:45.000,159,11094036,122565,0,1749396104,13896.913504589997,134.86599903000024,53038.93224768001 2025-06-08,15:21:46.000,159,11093975,122285,0,1749396105,13896.772042079996,134.78140947000065,53038.84840224 2025-06-08,15:21:47.000,159,11094031,122245,0,1749396106,13896.67773373999,134.70386904000043,53038.722634080004 2025-06-08,15:21:48.000,159,11093948,122245,0,1749396107,13896.51606229999,134.66157426000427,53038.64577576001 2025-06-08,15:21:49.000,159,11094028,121885,0,1749396108,13896.428490269995,134.66862339000363,53038.56891744001 2025-06-08,15:21:50.000,159,11093991,122245,0,1749396109,13896.266818829994,134.59813209000276,53038.457123520006 2025-06-08,15:21:51.000,159,11093950,122285,0,1749396110,13896.152301559989,134.6263286100002,53038.38026520001 2025-06-08,15:21:52.000,159,11094016,121965,0,1749396111,13896.024311669993,134.63337773999956,53038.289432640006 2025-06-08,15:21:53.000,159,11094040,122005,0,1749396112,13895.916530709997,134.66862339000363,53038.18462584 2025-06-08,15:21:54.000,159,11094052,122165,0,1749396113,13895.775068199997,134.66157426000427,53038.10776752 2025-06-08,15:21:55.000,159,11093973,122125,0,1749396114,13895.674023549996,134.70386904000043,53037.96802512 2025-06-08,15:21:56.000,159,11093998,122165,0,1749396115,13895.54603366,134.78140947000065,53037.835269840005 2025-06-08,15:21:57.000,159,11093988,121965,0,1749396116,13895.42478008,134.81665512000473,53037.74443728 2025-06-08,15:21:58.000,159,11093972,122205,0,1749396117,13895.330471739995,134.89419554999768,53037.67456608 2025-06-08,15:21:59.000,159,11094029,122325,0,1749396118,13895.24289971,134.95763771999918,53037.548797920004 2025-06-08,15:22:00.000,159,11093998,122085,0,1749396119,13895.168800299994,134.9858342400039,53037.38809416 2025-06-08,15:22:01.000,159,11093973,122165,0,1749396120,13895.061019339999,135.0845220600022,53037.30424872001 2025-06-08,15:22:02.000,159,11093991,122405,0,1749396121,13894.980183619999,135.12681683999836,53037.22739040001 2025-06-08,15:22:03.000,159,11093984,122125,0,1749396122,13894.919556829998,135.246652050002,53037.10860936001 2025-06-08,15:22:04.000,159,11093927,121925,0,1749396123,13894.811775869988,135.32419248000224,53037.03175104 2025-06-08,15:22:05.000,159,11093958,122325,0,1749396124,13894.703994909993,135.4299294299999,53036.926944240004 2025-06-08,15:22:06.000,159,11094032,121885,0,1749396125,13894.656840739997,135.48632247000205,53036.82213744001 2025-06-08,15:22:07.000,159,11094000,122285,0,1749396126,13894.602950259992,135.63435420000314,53036.710343520004 2025-06-08,15:22:08.000,159,11094024,122205,0,1749396127,13894.582741329992,135.66959984999994,53036.63348520001 2025-06-08,15:22:09.000,159,11094008,122045,0,1749396128,13894.576005019997,135.76123853999889,53036.5985496 2025-06-08,15:22:10.000,159,11093960,122245,0,1749396129,13894.515378229997,135.88107375000254,53036.444832960005 2025-06-08,15:22:11.000,159,11093987,122245,0,1749396130,13894.481696679992,135.97976157000085,53036.40291024 2025-06-08,15:22:12.000,159,11094008,122085,0,1749396131,13894.474960369997,136.02205635000428,53036.31906480001 2025-06-08,15:22:13.000,159,11094035,122085,0,1749396132,13894.448015130001,136.09254764999787,53036.18630952 2025-06-08,15:22:14.000,159,11094016,121965,0,1749396133,13894.394124649996,136.1982846000028,53036.172335279996 2025-06-08,15:22:15.000,159,11094049,122285,0,1749396134,13894.380652029991,136.26172677000432,53036.060541360006 2025-06-08,15:22:16.000,159,11093965,122205,0,1749396135,13894.400860959991,136.32516893999855,53035.97669592 2025-06-08,15:22:17.000,159,11093991,122205,0,1749396136,13894.353706789996,136.45205328000156,53035.91381184001 2025-06-08,15:22:18.000,159,11093975,122005,0,1749396137,13894.320025239991,136.53664284000115,53035.86490200001 2025-06-08,15:22:19.000,159,11094046,121765,0,1749396138,13894.28634369,136.6282815300001,53035.822979280005 2025-06-08,15:22:20.000,159,11093996,122165,0,1749396139,13894.313288929996,136.67762544000288,53035.78804368 2025-06-08,15:22:21.000,159,11093950,122205,0,1749396140,13894.25939844999,136.79746064999927,53035.73913384 2025-06-08,15:22:22.000,159,11093964,122285,0,1749396141,13894.18529904,136.86090282000077,53035.69721112001 2025-06-08,15:22:23.000,159,11093945,122045,0,1749396142,13894.131408559995,136.89614847000485,53035.62733992001 2025-06-08,15:22:24.000,159,11093975,122325,0,1749396143,13894.10446332,136.94549238000036,53035.59240432 2025-06-08,15:22:25.000,159,11093936,121965,0,1749396144,13894.0236276,136.9736888999978,53035.52253312 2025-06-08,15:22:26.000,159,11094004,122245,0,1749396145,13893.969737119995,136.95959063999908,53035.46663616 2025-06-08,15:22:27.000,159,11093929,122165,0,1749396146,13893.94279188,137.00893455000187,53035.487597520005 2025-06-08,15:22:28.000,159,11093992,122285,0,1749396147,13893.91584663999,136.98073803000443,53035.438687680005 2025-06-08,15:22:29.000,159,11093950,122005,0,1749396148,13893.89563770999,136.95959063999908,53035.40375208 2025-06-08,15:22:30.000,159,11094014,122245,0,1749396149,13893.861956159999,136.91729586000292,53035.36182936001 2025-06-08,15:22:31.000,159,11093951,122565,0,1749396150,13893.85521984999,136.89614847000485,53035.32689376 2025-06-08,15:22:32.000,159,11094015,121845,0,1749396151,13893.801329369999,136.86795195000013,53035.222086960006 2025-06-08,15:22:33.000,159,11094009,122045,0,1749396152,13893.841747229999,136.80450977999863,53035.201125600004 2025-06-08,15:22:34.000,159,11093948,122205,0,1749396153,13893.781120439999,136.7763132600012,53035.17317712001 2025-06-08,15:22:35.000,159,11093933,122285,0,1749396154,13893.794593059989,136.76926413000183,53035.15920288 2025-06-08,15:22:36.000,159,11093975,122405,0,1749396155,13893.821538299999,136.73401847999776,53035.166189999996 2025-06-08,15:22:37.000,159,11093958,122245,0,1749396156,13893.814801989989,136.71287108999968,53035.14522864001 2025-06-08,15:22:38.000,159,11093965,122125,0,1749396157,13893.83501091999,136.71992021999904,53035.152215760005 2025-06-08,15:22:39.000,159,11093990,122285,0,1749396158,13893.848483539994,136.68467457000224,53035.08933168 2025-06-08,15:22:40.000,159,11093958,122165,0,1749396159,13893.888901399994,136.6282815300001,53035.054396080006 2025-06-08,15:22:41.000,159,11094004,122045,0,1749396160,13893.94279188,136.63533065999945,53035.07535744001 2025-06-08,15:22:42.000,159,11093982,122045,0,1749396161,13893.949528189994,136.6282815300001,53035.033434720004 2025-06-08,15:22:43.000,159,11093957,122165,0,1749396162,13894.0236276,136.5648393599986,53035.00548624001 2025-06-08,15:22:44.000,159,11093949,122125,0,1749396163,13894.070781769995,136.57188848999795,53035.08234456 2025-06-08,15:22:45.000,159,11093942,122125,0,1749396164,13894.08425439,136.5295937100018,53035.01946048 2025-06-08,15:22:46.000,159,11094026,122285,0,1749396165,13894.16509011,136.47320066999964,53035.033434720004 2025-06-08,15:22:47.000,159,11093978,122245,0,1749396166,13894.09772700999,136.50139719000435,53035.033434720004 2025-06-08,15:22:48.000,159,11093983,122165,0,1749396167,13894.10446332,136.46615154000028,53035.04740896001 2025-06-08,15:22:49.000,159,11093946,122165,0,1749396168,13894.131408559995,136.41680763000477,53035.09631880001 2025-06-08,15:22:50.000,159,11093989,122205,0,1749396169,13894.16509011,136.3815619800007,53035.08933168 2025-06-08,15:22:51.000,159,11093952,122325,0,1749396170,13894.14488118,136.3815619800007,53035.09631880001 2025-06-08,15:22:52.000,159,11093939,122125,0,1749396171,13894.18529904,136.40270936999877,53035.0613832 2025-06-08,15:22:53.000,159,11093978,122245,0,1749396172,13894.19877165999,136.33926720000454,53035.08933168 2025-06-08,15:22:54.000,159,11093963,122085,0,1749396173,13894.171826419995,136.3322180699979,53035.11029304 2025-06-08,15:22:55.000,159,11094014,122365,0,1749396174,13894.21898058999,136.2828741600024,53035.15920288 2025-06-08,15:22:56.000,159,11094004,122125,0,1749396175,13894.23918951999,136.24057937999896,53035.14522864001 2025-06-08,15:22:57.000,159,11093960,122285,0,1749396176,13894.252662139996,136.21943199000088,53035.2360612 2025-06-08,15:22:58.000,159,11093929,122085,0,1749396177,13894.272871069996,136.1700880799981,53035.21509984001 2025-06-08,15:22:59.000,159,11093917,122445,0,1749396178,13894.272871069996,136.1348424300013,53035.28497104 2025-06-08,15:23:00.000,159,11093963,122365,0,1749396179,13894.30655262,136.10664591000386,53035.27798392 2025-06-08,15:23:01.000,159,11094012,122205,0,1749396180,13894.373915719996,136.0714002599998,53035.3059324 2025-06-08,15:23:02.000,159,11094013,122205,0,1749396181,13894.407597270001,136.02910548000364,53035.333880879996 2025-06-08,15:23:03.000,159,11094016,122405,0,1749396182,13894.474960369997,136.02205635000428,53035.34086800001 2025-06-08,15:23:04.000,159,11093936,122045,0,1749396183,13894.481696679992,135.9515650500034,53035.38279072001 2025-06-08,15:23:05.000,159,11093929,122245,0,1749396184,13894.501905609992,135.91631939999934,53035.36182936001 2025-06-08,15:23:06.000,159,11093976,122565,0,1749396185,13894.569268710002,135.85992636000447,53035.46663616 2025-06-08,15:23:07.000,159,11094002,122565,0,1749396186,13894.623159189992,135.7894350600036,53035.43170056001 2025-06-08,15:23:08.000,159,11093988,122285,0,1749396187,13894.596213949997,135.704845500004,53035.48061040001 2025-06-08,15:23:09.000,159,11093962,122285,0,1749396188,13894.589477640002,135.63435420000314,53035.536507360004 2025-06-08,15:23:10.000,159,11093955,122565,0,1749396189,13894.609686570002,135.5920594199997,53035.50855888001 2025-06-08,15:23:11.000,159,11093996,122085,0,1749396190,13894.609686570002,135.50746986000013,53035.5854172 2025-06-08,15:23:12.000,159,11093944,122565,0,1749396191,13894.656840739997,135.38763465000375,53035.655288400005 2025-06-08,15:23:13.000,159,11093930,122085,0,1749396192,13894.670313360002,135.30304509000416,53035.68323688 2025-06-08,15:23:14.000,159,11093929,122325,0,1749396193,13894.724203839993,135.1832098800005,53035.71118536 2025-06-08,15:23:15.000,159,11093972,122205,0,1749396194,13894.757885389998,135.04927640999813,53035.76708232001 2025-06-08,15:23:16.000,159,11093935,122685,0,1749396195,13894.791566939988,134.88714641999832,53035.76708232001 2025-06-08,15:23:17.000,159,11093938,122405,0,1749396196,13894.811775869988,134.71796729999915,53035.822979280005 2025-06-08,15:23:18.000,159,11093942,122085,0,1749396197,13894.811775869988,134.53468992000126,53035.85791488 2025-06-08,15:23:19.000,159,11094000,122205,0,1749396198,13894.791566939988,134.33731428000465,53035.91381184001 2025-06-08,15:23:20.000,159,11093956,122365,0,1749396199,13894.838721109998,134.15403689999948,53035.9697088 2025-06-08,15:23:21.000,159,11093946,122365,0,1749396200,13894.798303249998,134.01305429999775,53036.05355424001 2025-06-08,15:23:22.000,159,11093944,122405,0,1749396201,13894.764621699993,133.82977691999986,53036.060541360006 2025-06-08,15:23:23.000,159,11094008,122605,0,1749396202,13894.737676459998,133.6394504100026,53036.09547696 2025-06-08,15:23:24.000,159,11093977,122405,0,1749396203,13894.703994909993,133.39977999000257,53036.13739968 2025-06-08,15:23:25.000,159,11093987,121965,0,1749396204,13894.697258599997,133.18830608999997,53036.13739968 2025-06-08,15:23:26.000,159,11093986,122285,0,1749396205,13894.643368119992,132.97683219000464,53036.158361040005 2025-06-08,15:23:27.000,159,11093955,122365,0,1749396206,13894.602950259992,132.77945655000076,53036.18630952 2025-06-08,15:23:28.000,159,11094023,122405,0,1749396207,13894.596213949997,132.58208091000415,53036.207270880004 2025-06-08,15:23:29.000,159,11093956,122045,0,1749396208,13894.522114539992,132.40585265999835,53036.23521936 2025-06-08,15:23:30.000,159,11093955,122285,0,1749396209,13894.448015130001,132.22962440999981,53036.25618072 2025-06-08,15:23:31.000,159,11094003,122285,0,1749396210,13894.387388340001,132.09569094000472,53036.326051920005 2025-06-08,15:23:32.000,159,11093967,122245,0,1749396211,13894.353706789996,131.98995398999978,53036.29810344001 2025-06-08,15:23:33.000,159,11093998,122365,0,1749396212,13894.279607379991,131.89126617000147,53036.31207768 2025-06-08,15:23:34.000,159,11094041,122245,0,1749396213,13894.192035349995,131.75028356999974,53036.340026159996 2025-06-08,15:23:35.000,159,11093942,122325,0,1749396214,13894.15835379999,131.69389053000486,53036.340026159996 2025-06-08,15:23:36.000,159,11093963,122285,0,1749396215,13894.12467225,131.58110445000057,53036.36098752 2025-06-08,15:23:37.000,159,11093979,122245,0,1749396216,13894.030363909995,131.5388096700044,53036.33303904 2025-06-08,15:23:38.000,159,11094005,122285,0,1749396217,13893.969737119995,131.46831837000354,53036.30509056 2025-06-08,15:23:39.000,159,11093983,122245,0,1749396218,13893.89563770999,131.45422011000483,53036.31906480001 2025-06-08,15:23:40.000,159,11093996,122245,0,1749396219,13893.89563770999,131.43307271999947,53036.36098752 2025-06-08,15:23:41.000,159,11093997,122325,0,1749396220,13893.754175199989,131.38372881000396,53036.30509056 2025-06-08,15:23:42.000,159,11093936,122365,0,1749396221,13893.700284719998,131.35553228999925,53036.30509056 2025-06-08,15:23:43.000,159,11093937,122245,0,1749396222,13893.639657929998,131.25684447000094,53036.30509056 2025-06-08,15:23:44.000,159,11094010,122525,0,1749396223,13893.626185309993,131.24274621000222,53036.31207768 2025-06-08,15:23:45.000,159,11093949,122165,0,1749396224,13893.619448999998,131.17930404000072,53036.24220648 2025-06-08,15:23:46.000,159,11093948,122205,0,1749396225,13893.552085900003,131.13700926000456,53036.24919360001 2025-06-08,15:23:47.000,159,11093910,122205,0,1749396226,13893.511668040002,131.165205780002,53036.26316784 2025-06-08,15:23:48.000,159,11093950,122245,0,1749396227,13893.525140659993,131.10881273999985,53036.23521936 2025-06-08,15:23:49.000,159,11093915,122285,0,1749396228,13893.457777559997,131.10881273999985,53036.228232240006 2025-06-08,15:23:50.000,159,11093961,122205,0,1749396229,13893.397150769997,131.10881273999985,53036.20028376001 2025-06-08,15:23:51.000,159,11093973,122365,0,1749396230,13893.390414460002,131.1158618699992,53036.20028376001 2025-06-08,15:23:52.000,159,11093918,122325,0,1749396231,13893.356732909997,131.1158618699992,53036.17932240001 2025-06-08,15:23:53.000,159,11093953,122205,0,1749396232,13893.296106119997,131.08766535000177,53036.08150272001 2025-06-08,15:23:54.000,159,11094006,122365,0,1749396233,13893.235479329996,131.13700926000456,53036.109451200005 2025-06-08,15:23:55.000,159,11093968,122245,0,1749396234,13893.215270399996,131.15815665000264,53036.08848984 2025-06-08,15:23:56.000,159,11093943,122365,0,1749396235,13893.134434679996,131.15110752000328,53036.02560576 2025-06-08,15:23:57.000,159,11093909,122285,0,1749396236,13893.00644479,131.20750055999815,53036.03259288001 2025-06-08,15:23:58.000,159,11093967,122005,0,1749396237,13892.91887275999,131.20750055999815,53035.9697088 2025-06-08,15:23:59.000,159,11093953,122725,0,1749396238,13892.81782810999,131.24979534000158,53035.87887624 2025-06-08,15:24:00.000,159,11093948,122565,0,1749396239,13892.7437287,131.30618838000373,53035.8998376 2025-06-08,15:24:01.000,159,11093934,122725,0,1749396240,13892.649420359994,131.38372881000396,53035.85791488 2025-06-08,15:24:02.000,159,11093971,122365,0,1749396241,13892.575320949989,131.40487620000204,53035.84394064001 2025-06-08,15:24:03.000,159,11093990,122565,0,1749396242,13892.481012609998,131.4260235900001,53035.75310808 2025-06-08,15:24:04.000,159,11093996,122365,0,1749396243,13892.393440579988,131.5106131499997,53035.7600952 2025-06-08,15:24:05.000,159,11093960,122365,0,1749396244,13892.225032829992,131.59520270999928,53035.655288400005 2025-06-08,15:24:06.000,159,11093938,122365,0,1749396245,13892.076834009997,131.67979226999887,53035.63432704 2025-06-08,15:24:07.000,159,11093942,122085,0,1749396246,13891.948844120001,131.75028356999974,53035.50855888001 2025-06-08,15:24:08.000,159,11093984,122285,0,1749396247,13891.814117919996,131.7855292200038,53035.515546 2025-06-08,15:24:09.000,159,11093959,121925,0,1749396248,13891.72654589,131.83487312999932,53035.45266192 2025-06-08,15:24:10.000,159,11093928,122325,0,1749396249,13891.571610759995,131.94061008000426,53035.38279072001 2025-06-08,15:24:11.000,159,11093925,122565,0,1749396250,13891.47730241999,131.96175747000234,53035.34785512 2025-06-08,15:24:12.000,159,11093978,122365,0,1749396251,13891.450357179994,132.0181505100045,53035.24304832001 2025-06-08,15:24:13.000,159,11093966,122325,0,1749396252,13891.342576219999,132.03929790000257,53035.152215760005 2025-06-08,15:24:14.000,159,11093933,122565,0,1749396253,13891.248267879993,132.14503485000023,53035.12426728001 2025-06-08,15:24:15.000,159,11094015,122285,0,1749396254,13891.140486919998,132.1661822399983,53035.00548624001 2025-06-08,15:24:16.000,159,11093914,122445,0,1749396255,13891.032705960002,132.28601745000196,53034.97055064 2025-06-08,15:24:17.000,159,11093942,122405,0,1749396256,13890.945133929992,132.3635578800022,53034.90766656001 2025-06-08,15:24:18.000,159,11093922,122445,0,1749396257,13890.830616660001,132.46929482999985,53034.84478248 2025-06-08,15:24:19.000,159,11093954,122365,0,1749396258,13890.729572010001,132.51863874000264,53034.76093704001 2025-06-08,15:24:20.000,159,11093993,122325,0,1749396259,13890.60831843,132.60322830000223,53034.64215600001 2025-06-08,15:24:21.000,159,11093943,122365,0,1749396260,13890.46685592,132.71601437999925,53034.54433632001 2025-06-08,15:24:22.000,159,11093889,122725,0,1749396261,13890.34560234,132.76535829000204,53034.495426479996 2025-06-08,15:24:23.000,159,11093988,122565,0,1749396262,13890.271502929994,132.89224262999778,53034.42555528001 2025-06-08,15:24:24.000,159,11093938,122325,0,1749396263,13890.224348759999,133.03322522999952,53034.36965832 2025-06-08,15:24:25.000,159,11093933,122325,0,1749396264,13890.163721969999,133.07552001000295,53034.25087728 2025-06-08,15:24:26.000,159,11093948,122445,0,1749396265,13890.109831489994,133.13896218000446,53034.20895456001 2025-06-08,15:24:27.000,159,11093996,122245,0,1749396266,13890.042468389998,133.2658465200002,53034.0831864 2025-06-08,15:24:28.000,159,11093966,122245,0,1749396267,13890.015523149988,133.30814130000363,53034.04126368001 2025-06-08,15:24:29.000,159,11093964,122525,0,1749396268,13889.961632669998,133.37158346999786,53033.88754704 2025-06-08,15:24:30.000,159,11093964,122325,0,1749396269,13889.961632669998,133.49846781000088,53033.82466296001 2025-06-08,15:24:31.000,159,11093913,122525,0,1749396270,13889.981841599998,133.6112538899979,53033.72684328 2025-06-08,15:24:32.000,159,11093964,122645,0,1749396271,13889.975105289988,133.69584345000476,53033.74081752 2025-06-08,15:24:33.000,159,11093966,122565,0,1749396272,13890.042468389998,133.80862953000178,53033.642997840005 2025-06-08,15:24:34.000,159,11094002,122485,0,1749396273,13890.049204699993,133.90731735000008,53033.51024256 2025-06-08,15:24:35.000,159,11093928,122445,0,1749396274,13890.143513039999,133.97780865000095,53033.51024256 2025-06-08,15:24:36.000,159,11093893,122445,0,1749396275,13890.170458279994,134.0694473399999,53033.44037136 2025-06-08,15:24:37.000,159,11093949,122365,0,1749396276,13890.210876139994,134.1328895100014,53033.3844744 2025-06-08,15:24:38.000,159,11093911,122405,0,1749396277,13890.34560234,134.23862645999907,53033.356525920004 2025-06-08,15:24:39.000,159,11093962,122565,0,1749396278,13890.43991067999,134.30206863000058,53033.32857744001 2025-06-08,15:24:40.000,159,11093968,122365,0,1749396279,13890.514010089995,134.344363410004,53033.27268048 2025-06-08,15:24:41.000,159,11093950,122525,0,1749396280,13890.62852736,134.3796090600008,53033.23075776001 2025-06-08,15:24:42.000,159,11093921,122365,0,1749396281,13890.702626769991,134.40780557999824,53033.16787368 2025-06-08,15:24:43.000,159,11093935,122405,0,1749396282,13890.837352969997,134.43600210000295,53033.188835040004 2025-06-08,15:24:44.000,159,11093978,122645,0,1749396283,13890.972079170002,134.50649340000382,53033.20280928001 2025-06-08,15:24:45.000,159,11093944,122405,0,1749396284,13891.066387509993,134.4782968799991,53033.11197672001 2025-06-08,15:24:46.000,159,11093990,122645,0,1749396285,13891.160695849998,134.48534600999847,53033.070054 2025-06-08,15:24:47.000,159,11093926,122285,0,1749396286,13891.281949429998,134.54173905000061,53033.04909264 2025-06-08,15:24:48.000,159,11093959,122285,0,1749396287,13891.369521459994,134.49944427000446,53033.02813128 2025-06-08,15:24:49.000,159,11093939,122365,0,1749396288,13891.57834706999,134.56993556999805,53033.02813128 2025-06-08,15:24:50.000,159,11093939,122285,0,1749396289,13891.692864339995,134.56993556999805,53032.972234320005 2025-06-08,15:24:51.000,159,11093925,122485,0,1749396290,13891.80064529999,134.60518122000212,53033.021144160004 2025-06-08,15:24:52.000,159,11094000,122445,0,1749396291,13891.881481019991,134.61927948000084,53032.95826008 2025-06-08,15:24:53.000,159,11093981,122365,0,1749396292,13892.029679840001,134.61927948000084,53032.972234320005 2025-06-08,15:24:54.000,159,11093911,122805,0,1749396293,13892.090306630002,134.64747599999828,53032.96524720001 2025-06-08,15:24:55.000,159,11093932,122605,0,1749396294,13892.204823899992,134.63337773999956,53032.93729872 2025-06-08,15:24:56.000,159,11094001,122645,0,1749396295,13892.353022719988,134.6897707800017,53032.93729872 2025-06-08,15:24:57.000,159,11093959,122565,0,1749396296,13892.400176889998,134.6897707800017,53032.90935024 2025-06-08,15:24:58.000,159,11093959,122405,0,1749396297,13892.454067369988,134.71796729999915,53032.8604404 2025-06-08,15:24:59.000,159,11093965,122605,0,1749396298,13892.454067369988,134.7250164299985,53032.81851768001 2025-06-08,15:25:00.000,159,11093956,122525,0,1749396299,13892.514694159989,134.7743603400013,53032.86742752001 2025-06-08,15:25:01.000,159,11093944,122525,0,1749396300,13892.609002499994,134.76731121000194,53032.81851768001 2025-06-08,15:25:02.000,159,11093931,122325,0,1749396301,13892.67636559999,134.75321295000322,53032.8604404 2025-06-08,15:25:03.000,159,11093980,122645,0,1749396302,13892.730256079994,134.7743603400013,53032.88140176 2025-06-08,15:25:04.000,159,11094004,122445,0,1749396303,13892.73699238999,134.8096059899981,53032.89537600001 2025-06-08,15:25:05.000,159,11093972,122525,0,1749396304,13892.79761917999,134.79550772999937,53032.88140176 2025-06-08,15:25:06.000,159,11093939,122725,0,1749396305,13892.871718589995,134.76026208000258,53032.90236312 2025-06-08,15:25:07.000,159,11093989,122325,0,1749396306,13892.91887275999,134.76026208000258,53032.81851768001 2025-06-08,15:25:08.000,159,11093941,122325,0,1749396307,13892.99970847999,134.76026208000258,53032.83249192 2025-06-08,15:25:09.000,159,11093965,122645,0,1749396308,13892.92560907,134.75321295000322,53032.81153056 2025-06-08,15:25:10.000,159,11093930,122525,0,1749396309,13892.96602693,134.70386904000043,53032.853453280004 2025-06-08,15:25:11.000,159,11094008,122685,0,1749396310,13893.02665372,134.70386904000043,53032.874414640006 2025-06-08,15:25:12.000,159,11093950,122565,0,1749396311,13893.04012633999,134.66157426000427,53032.88838888 2025-06-08,15:25:13.000,159,11093979,122405,0,1749396312,13893.033390029996,134.66157426000427,53032.8604404 2025-06-08,15:25:14.000,159,11093955,122445,0,1749396313,13893.073807889996,134.63337773999956,53032.88140176 2025-06-08,15:25:15.000,159,11093960,122365,0,1749396314,13893.100753129991,134.64042686999892,53032.94428584001 2025-06-08,15:25:16.000,159,11093936,122445,0,1749396315,13893.08728051,134.59813209000276,53032.89537600001 2025-06-08,15:25:17.000,159,11093971,122725,0,1749396316,13893.053598959996,134.55583730999933,53032.972234320005 2025-06-08,15:25:18.000,159,11093937,122605,0,1749396317,13893.033390029996,134.5769847000047,53032.94428584001 2025-06-08,15:25:19.000,159,11093885,122685,0,1749396318,13892.992972169995,134.5628864399987,53032.88838888 2025-06-08,15:25:20.000,159,11093939,122365,0,1749396319,13892.99970847999,134.61223035000148,53032.874414640006 2025-06-08,15:25:21.000,159,11093934,122685,0,1749396320,13892.95929061999,134.68272165000235,53032.89537600001 2025-06-08,15:25:22.000,159,11093908,122445,0,1749396321,13892.932345379995,134.70386904000043,53032.90236312 2025-06-08,15:25:23.000,159,11093950,122365,0,1749396322,13892.88519121,134.7250164299985,53032.923324480005 2025-06-08,15:25:24.000,159,11093984,122565,0,1749396323,13892.81782810999,134.83075338000344,53032.95127296 2025-06-08,15:25:25.000,159,11093946,122845,0,1749396324,13892.79761917999,134.90829381000367,53032.88140176 2025-06-08,15:25:26.000,159,11093906,122605,0,1749396325,13892.73699238999,134.97878511000454,53032.88140176 2025-06-08,15:25:27.000,159,11093969,122045,0,1749396326,13892.65615666999,135.04222727999877,53032.91633736001 2025-06-08,15:25:28.000,159,11093965,122525,0,1749396327,13892.575320949989,135.1479642300037,53032.86742752001 2025-06-08,15:25:29.000,159,11093912,122685,0,1749396328,13892.467539989993,135.2325537900033,53032.853453280004 2025-06-08,15:25:30.000,159,11093972,122725,0,1749396329,13892.386704269993,135.2818976999988,53032.86742752001 2025-06-08,15:25:31.000,159,11093982,122525,0,1749396330,13892.278923309997,135.35238899999968,53032.853453280004 2025-06-08,15:25:32.000,159,11093905,122605,0,1749396331,13892.164406039992,135.43697855999926,53032.77659496001 2025-06-08,15:25:33.000,159,11093938,122565,0,1749396332,13892.083570319992,135.4933716000014,53032.82550480001 2025-06-08,15:25:34.000,159,11093979,122405,0,1749396333,13892.036416149997,135.57091203000164,53032.853453280004 2025-06-08,15:25:35.000,159,11093980,122485,0,1749396334,13891.948844120001,135.65550159000122,53032.73467224 2025-06-08,15:25:36.000,159,11093899,122725,0,1749396335,13891.921898879991,135.65550159000122,53032.72768512001 2025-06-08,15:25:37.000,159,11093968,122485,0,1749396336,13891.854535779996,135.76123853999889,53032.755633600005 2025-06-08,15:25:38.000,159,11093933,122445,0,1749396337,13891.84106315999,135.80353332000232,53032.81851768001 2025-06-08,15:25:39.000,159,11093968,122725,0,1749396338,13891.80064529999,135.84582809999847,53032.74864648001 2025-06-08,15:25:40.000,159,11094003,122685,0,1749396339,13891.80064529999,135.89517201000126,53032.72768512001 2025-06-08,15:25:41.000,159,11093910,122285,0,1749396340,13891.72654589,135.89517201000126,53032.71371088 2025-06-08,15:25:42.000,159,11093946,122485,0,1749396341,13891.74001850999,135.91631939999934,53032.69973664001 2025-06-08,15:25:43.000,159,11093972,122565,0,1749396342,13891.72654589,135.95861418000277,53032.74165936 2025-06-08,15:25:44.000,159,11093917,122645,0,1749396343,13891.70633696,135.96566331000213,53032.73467224 2025-06-08,15:25:45.000,159,11094003,122445,0,1749396344,13891.692864339995,136.00795808999828,53032.79755632001 2025-06-08,15:25:46.000,159,11093950,122445,0,1749396345,13891.69960064999,135.9868107000002,53032.76262072 2025-06-08,15:25:47.000,159,11093958,122765,0,1749396346,13891.672655409995,135.9727124400015,53032.79755632001 2025-06-08,15:25:48.000,159,11094009,122605,0,1749396347,13891.70633696,135.96566331000213,53032.755633600005 2025-06-08,15:25:49.000,159,11093903,122485,0,1749396348,13891.713073269995,135.9515650500034,53032.7905692 2025-06-08,15:25:50.000,159,11093945,122445,0,1749396349,13891.68612803,135.8881228800019,53032.74864648001 2025-06-08,15:25:51.000,159,11093921,122445,0,1749396350,13891.713073269995,135.84582809999847,53032.83249192 2025-06-08,15:25:52.000,159,11093929,122645,0,1749396351,13891.72654589,135.83172983999975,53032.853453280004 2025-06-08,15:25:53.000,159,11093937,122645,0,1749396352,13891.672655409995,135.76123853999889,53032.83947904 2025-06-08,15:25:54.000,159,11093916,122685,0,1749396353,13891.68612803,135.76123853999889,53032.804543440005 2025-06-08,15:25:55.000,159,11093967,122485,0,1749396354,13891.64571017,135.73304202000145,53032.853453280004 2025-06-08,15:25:56.000,159,11093985,122685,0,1749396355,13891.62550124,135.64845246000186,53032.8604404 2025-06-08,15:25:57.000,159,11093936,122685,0,1749396356,13891.591819689995,135.60615767999843,53032.874414640006 2025-06-08,15:25:58.000,159,11093924,122885,0,1749396357,13891.531192899994,135.62025594000443,53032.83947904 2025-06-08,15:25:59.000,159,11094015,123365,0,1749396358,13891.59855599999,135.6132068099978,53032.8604404 2025-06-08,15:26:00.000,159,11093941,122565,0,1749396359,13891.551401829995,135.6132068099978,53032.84646616001 2025-06-08,15:26:01.000,159,11094015,122525,0,1749396360,13891.54466552,135.62730507000379,53032.874414640006 2025-06-08,15:26:02.000,159,11093967,122645,0,1749396361,13891.490775039994,135.62025594000443,53032.8604404 2025-06-08,15:26:03.000,159,11093991,122765,0,1749396362,13891.463829799999,135.69779637000465,53032.923324480005 2025-06-08,15:26:04.000,159,11093939,122685,0,1749396363,13891.41667562999,135.704845500004,53032.90935024 2025-06-08,15:26:05.000,159,11093911,122605,0,1749396364,13891.295422049989,135.77533680000488,53032.89537600001 2025-06-08,15:26:06.000,159,11093929,122565,0,1749396365,13891.248267879993,135.76123853999889,53032.853453280004 2025-06-08,15:26:07.000,159,11093950,122725,0,1749396366,13891.127014299993,135.78238593000424,53032.8604404 2025-06-08,15:26:08.000,159,11093971,122085,0,1749396367,13891.073123820002,135.80353332000232,53032.8604404 2025-06-08,15:26:09.000,159,11093979,122565,0,1749396368,13890.985551789992,135.8387789699991,53032.84646616001 2025-06-08,15:26:10.000,159,11093950,122565,0,1749396369,13890.924924999992,135.81763158000103,53032.81851768001 2025-06-08,15:26:11.000,159,11093914,122805,0,1749396370,13890.823880349992,135.85287722999783,53032.78358208 2025-06-08,15:26:12.000,159,11093957,122525,0,1749396371,13890.709363080001,135.87402462000318,53032.76960784 2025-06-08,15:26:13.000,159,11093945,122565,0,1749396372,13890.554427949995,135.89517201000126,53032.706723760006 2025-06-08,15:26:14.000,159,11093907,122725,0,1749396373,13890.42643806,135.91631939999934,53032.685762400004 2025-06-08,15:26:15.000,159,11093962,122445,0,1749396374,13890.392756509995,135.96566331000213,53032.74864648001 2025-06-08,15:26:16.000,159,11093906,122685,0,1749396375,13890.34560234,136.00795808999828,53032.72768512001 2025-06-08,15:26:17.000,159,11093936,122645,0,1749396376,13890.231085069994,136.036154610003,53032.60890408001 2025-06-08,15:26:18.000,159,11093929,122525,0,1749396377,13890.082886249998,136.05730200000107,53032.636852560005 2025-06-08,15:26:19.000,159,11093918,122525,0,1749396378,13889.948160049993,136.14894069000002,53032.55999424001 2025-06-08,15:26:20.000,159,11093960,122405,0,1749396379,13889.860588019998,136.15598981999938,53032.55999424001 2025-06-08,15:26:21.000,159,11093902,122725,0,1749396380,13889.752807060002,136.19123547000345,53032.49711016 2025-06-08,15:26:22.000,159,11093955,122565,0,1749396381,13889.631553480001,136.22648112000024,53032.54602 2025-06-08,15:26:23.000,159,11093902,122525,0,1749396382,13889.496827279996,136.2969724200011,53032.45518744 2025-06-08,15:26:24.000,159,11093948,122525,0,1749396383,13889.335155839995,136.31107067999983,53032.44121320001 2025-06-08,15:26:25.000,159,11093936,122805,0,1749396384,13889.18695702,136.41680763000477,53032.420251840005 2025-06-08,15:26:26.000,159,11093938,122525,0,1749396385,13889.052230819994,136.39566023999942,53032.4062776 2025-06-08,15:26:27.000,159,11093902,122645,0,1749396386,13888.97813140999,136.47320066999964,53032.3364064 2025-06-08,15:26:28.000,159,11093882,122805,0,1749396387,13888.897295689989,136.48729892999836,53032.28749656 2025-06-08,15:26:29.000,159,11093943,122885,0,1749396388,13888.776042109988,136.61418327000138,53032.17570264001 2025-06-08,15:26:30.000,159,11093961,122525,0,1749396389,13888.641315909998,136.63533065999945,53032.14775416001 2025-06-08,15:26:31.000,159,11093883,122605,0,1749396390,13888.594161740002,136.74811674000375,53032.12679280001 2025-06-08,15:26:32.000,159,11093951,122685,0,1749396391,13888.580689119997,136.82565717000398,53032.11281856 2025-06-08,15:26:33.000,159,11093937,122725,0,1749396392,13888.493117090002,136.938443250001,53032.04993448 2025-06-08,15:26:34.000,159,11093929,122525,0,1749396393,13888.459435539997,137.04418019999866,53032.014998880004 2025-06-08,15:26:35.000,159,11093950,122605,0,1749396394,13888.371863510001,137.13581889000488,53031.98006328001 2025-06-08,15:26:36.000,159,11093934,122645,0,1749396395,13888.378599819996,137.2486049700019,53031.917179200005 2025-06-08,15:26:37.000,159,11093969,122485,0,1749396396,13888.291027790001,137.396636700003,53031.91019208001 2025-06-08,15:26:38.000,159,11093970,122725,0,1749396397,13888.257346239996,137.4953245200013,53031.80538528 2025-06-08,15:26:39.000,159,11093915,122565,0,1749396398,13888.277555169996,137.6433562500024,53031.78442392 2025-06-08,15:26:40.000,159,11093965,122565,0,1749396399,13888.230401,137.8054862400022,53031.72153984001 2025-06-08,15:26:41.000,159,11093913,122485,0,1749396400,13888.264082549991,137.9041740600005,53031.7075656 2025-06-08,15:26:42.000,159,11093868,122765,0,1749396401,13888.25060993,138.06630405000033,53031.64468152001 2025-06-08,15:26:43.000,159,11093944,122645,0,1749396402,13888.304500409991,138.22138491000078,53031.65865576 2025-06-08,15:26:44.000,159,11093945,122765,0,1749396403,13888.331445650001,138.35531838000315,53031.59577168 2025-06-08,15:26:45.000,159,11093941,122525,0,1749396404,13888.297764099996,138.58089054000448,53031.532887600006 2025-06-08,15:26:46.000,159,11093904,122765,0,1749396405,13888.297764099996,138.6936766200015,53031.51891336 2025-06-08,15:26:47.000,159,11093856,122885,0,1749396406,13888.358390889996,138.89810139000474,53031.52590048001 2025-06-08,15:26:48.000,159,11093944,122565,0,1749396407,13888.479644469997,139.06023138000455,53031.50493912001 2025-06-08,15:26:49.000,159,11093876,122685,0,1749396408,13888.499853399997,139.23645963000308,53031.48397776001 2025-06-08,15:26:50.000,159,11093967,122645,0,1749396409,13888.567216499992,139.40563875000225,53031.43506792001 2025-06-08,15:26:51.000,159,11093954,122565,0,1749396410,13888.627843289993,139.532523089998,53031.37917096 2025-06-08,15:26:52.000,159,11093973,122725,0,1749396411,13888.661524839998,139.6453091700023,53031.3931452 2025-06-08,15:26:53.000,159,11093926,122565,0,1749396412,13888.782778419998,139.75809524999931,53031.414106560005 2025-06-08,15:26:54.000,159,11093908,122525,0,1749396413,13888.904031999999,139.86383220000425,53031.40013232 2025-06-08,15:26:55.000,159,11093885,122725,0,1749396414,13889.03875819999,139.97661828000128,53031.40711944001 2025-06-08,15:26:56.000,159,11093851,122685,0,1749396415,13889.16001177999,140.06120784000086,53031.43506792001 2025-06-08,15:26:57.000,159,11093934,122605,0,1749396416,13889.234111189995,140.1528465299998,53031.40711944001 2025-06-08,15:26:58.000,159,11093912,122605,0,1749396417,13889.355364769996,140.2515343499981,53031.47699064001 2025-06-08,15:26:59.000,159,11093927,122565,0,1749396418,13889.537245139996,140.35727130000305,53031.47000352 2025-06-08,15:27:00.000,159,11093881,122685,0,1749396419,13889.712389200002,140.44186086000263,53031.511926240004 2025-06-08,15:27:01.000,159,11093872,122645,0,1749396420,13889.847115399993,140.5123521600035,53031.55384896001 2025-06-08,15:27:02.000,159,11093931,122525,0,1749396421,13889.954896359988,140.56874519999838,53031.60974592 2025-06-08,15:27:03.000,159,11093918,122645,0,1749396422,13890.123304109999,140.65333475999796,53031.630707280005 2025-06-08,15:27:04.000,159,11093926,122565,0,1749396423,13890.27823923999,140.72382605999883,53031.65865576 2025-06-08,15:27:05.000,159,11093935,122565,0,1749396424,13890.35907495999,140.7943173599997,53031.64468152001 2025-06-08,15:27:06.000,159,11093938,122725,0,1749396425,13890.46011960999,140.82956301000377,53031.64468152001 2025-06-08,15:27:07.000,159,11093878,122965,0,1749396426,13890.635263669996,140.86480866000056,53031.7075656 2025-06-08,15:27:08.000,159,11093956,122645,0,1749396427,13890.682417839991,140.93529996000143,53031.77044968001 2025-06-08,15:27:09.000,159,11093934,122685,0,1749396428,13890.810407730001,140.96349647999887,53031.81237240001 2025-06-08,15:27:10.000,159,11093872,122685,0,1749396429,13890.911452380002,141.01988952000102,53031.87525648 2025-06-08,15:27:11.000,159,11093875,122685,0,1749396430,13890.985551789992,141.04808603999845,53031.92416632 2025-06-08,15:27:12.000,159,11093884,122845,0,1749396431,13891.066387509993,141.0551351699978,53031.92416632 2025-06-08,15:27:13.000,159,11093933,122765,0,1749396432,13891.140486919998,141.09742995000124,53032.014998880004 2025-06-08,15:27:14.000,159,11093922,122445,0,1749396433,13891.221322639998,141.11857733999932,53032.084870080005 2025-06-08,15:27:15.000,159,11093886,122845,0,1749396434,13891.248267879993,141.13267559999804,53032.06390872 2025-06-08,15:27:16.000,159,11093878,122685,0,1749396435,13891.329103599994,141.1890686400002,53032.17570264001 2025-06-08,15:27:17.000,159,11093894,122725,0,1749396436,13891.382994079999,141.1538229900034,53032.22461248001 2025-06-08,15:27:18.000,159,11093942,122445,0,1749396437,13891.43688455999,141.2172651600049,53032.252560960005 2025-06-08,15:27:19.000,159,11093918,122525,0,1749396438,13891.50424766,141.19611776999955,53032.35736776 2025-06-08,15:27:20.000,159,11093914,122725,0,1749396439,13891.53792920999,141.2031668999989,53032.34339352001 2025-06-08,15:27:21.000,159,11093906,122805,0,1749396440,13891.571610759995,141.22431429000426,53032.4062776 2025-06-08,15:27:22.000,159,11093860,122805,0,1749396441,13891.61876492999,141.22431429000426,53032.51108440001 2025-06-08,15:27:23.000,159,11093931,122605,0,1749396442,13891.64571017,141.21021602999826,53032.44121320001 2025-06-08,15:27:24.000,159,11093921,122765,0,1749396443,13891.72654589,141.23841255000298,53032.56698136 2025-06-08,15:27:25.000,159,11093933,122725,0,1749396444,13891.713073269995,141.1890686400002,53032.60890408001 2025-06-08,15:27:26.000,159,11093948,122645,0,1749396445,13891.76022743999,141.16087212000275,53032.62986544001 2025-06-08,15:27:27.000,159,11093923,122805,0,1749396446,13891.773700059995,141.1044790800006,53032.65082680001 2025-06-08,15:27:28.000,159,11093937,122405,0,1749396447,13891.82085422999,141.11152820999996,53032.72768512001 2025-06-08,15:27:29.000,159,11093962,122725,0,1749396448,13891.861272089991,141.09038082000188,53032.79755632001 2025-06-08,15:27:30.000,159,11093955,122885,0,1749396449,13891.861272089991,140.99874213000294,53032.81851768001 2025-06-08,15:27:31.000,159,11093887,122445,0,1749396450,13891.854535779996,140.99874213000294,53032.83249192 2025-06-08,15:27:32.000,159,11093875,122525,0,1749396451,13891.894953639996,140.99874213000294,53032.874414640006 2025-06-08,15:27:33.000,159,11093919,122645,0,1749396452,13891.901689949991,140.94939822000015,53032.93729872 2025-06-08,15:27:34.000,159,11093928,122885,0,1749396453,13891.921898879991,140.91415257000335,53033.00716992 2025-06-08,15:27:35.000,159,11093910,122885,0,1749396454,13891.962316739991,140.9423490900008,53033.0001828 2025-06-08,15:27:36.000,159,11093906,122485,0,1749396455,13891.948844120001,140.9212017000027,53033.00716992 2025-06-08,15:27:37.000,159,11093884,122645,0,1749396456,13891.942107809991,140.91415257000335,53033.04909264 2025-06-08,15:27:38.000,159,11093945,122725,0,1749396457,13891.921898879991,140.93529996000143,53033.070054 2025-06-08,15:27:39.000,159,11093859,122805,0,1749396458,13891.982525669991,140.94939822000015,53033.11197672001 2025-06-08,15:27:40.000,159,11093917,122685,0,1749396459,13891.921898879991,140.93529996000143,53033.14691232 2025-06-08,15:27:41.000,159,11093890,122485,0,1749396460,13891.935371499996,140.97759474000486,53033.16088656001 2025-06-08,15:27:42.000,159,11093861,122645,0,1749396461,13891.928635190001,141.02693865000037,53033.188835040004 2025-06-08,15:27:43.000,159,11093883,122805,0,1749396462,13891.915162569996,141.06218430000445,53033.27966760001 2025-06-08,15:27:44.000,159,11093887,122725,0,1749396463,13891.915162569996,141.11152820999996,53033.258706240005 2025-06-08,15:27:45.000,159,11093957,122845,0,1749396464,13891.874744709996,141.14677386000403,53033.26569336 2025-06-08,15:27:46.000,159,11093854,122605,0,1749396465,13891.82085422999,141.19611776999955,53033.27268048 2025-06-08,15:27:47.000,159,11093887,122765,0,1749396466,13891.76022743999,141.22431429000426,53033.34255168 2025-06-08,15:27:48.000,159,11093888,122885,0,1749396467,13891.72654589,141.28070732999913,53033.40543576 2025-06-08,15:27:49.000,159,11093939,122765,0,1749396468,13891.632237549995,141.32300211000256,53033.41941000001 2025-06-08,15:27:50.000,159,11093899,122725,0,1749396469,13891.59855599999,141.33005124000192,53033.3844744 2025-06-08,15:27:51.000,159,11093947,122765,0,1749396470,13891.54466552,141.3793951500047,53033.40543576 2025-06-08,15:27:52.000,159,11093930,123045,0,1749396471,13891.430148249994,141.4146408000015,53033.475306960005 2025-06-08,15:27:53.000,159,11093912,122965,0,1749396472,13891.376257769989,141.47103384000366,53033.43338424 2025-06-08,15:27:54.000,159,11093939,122685,0,1749396473,13891.295422049989,141.49218123000173,53033.475306960005 2025-06-08,15:27:55.000,159,11093916,122925,0,1749396474,13891.248267879993,141.55562340000324,53033.48229408 2025-06-08,15:27:56.000,159,11093913,122685,0,1749396475,13891.194377399988,141.61906557000475,53033.46133272 2025-06-08,15:27:57.000,159,11093912,122605,0,1749396476,13891.160695849998,141.68955686999834,53033.475306960005 2025-06-08,15:27:58.000,159,11093929,122845,0,1749396477,13891.167432159993,141.6966059999977,53033.44735848001 2025-06-08,15:27:59.000,159,11093932,122685,0,1749396478,13891.160695849998,141.83758859999944,53033.49626832001 2025-06-08,15:28:00.000,159,11093875,122445,0,1749396479,13891.052914890002,141.8587359900048,53033.524216800004 2025-06-08,15:28:01.000,159,11093926,122765,0,1749396480,13891.012497030002,141.93627641999774,53033.51722968001 2025-06-08,15:28:02.000,159,11093906,122725,0,1749396481,13890.965342859992,141.97857120000117,53033.545178160006 2025-06-08,15:28:03.000,159,11093941,122605,0,1749396482,13890.938397619997,142.12660293000226,53033.6290236 2025-06-08,15:28:04.000,159,11093919,122765,0,1749396483,13890.877770829997,142.1547994499997,53033.6290236 2025-06-08,15:28:05.000,159,11093917,122885,0,1749396484,13890.850825590001,142.2182416200012,53033.61504936001 2025-06-08,15:28:06.000,159,11093883,122845,0,1749396485,13890.763253559991,142.27463466000336,53033.60806224 2025-06-08,15:28:07.000,159,11093886,122845,0,1749396486,13890.749780940001,142.33807683000487,53033.63601072001 2025-06-08,15:28:08.000,159,11093933,123005,0,1749396487,13890.682417839991,142.43676465000317,53033.62203648 2025-06-08,15:28:09.000,159,11093892,122805,0,1749396488,13890.62852736,142.50725595000404,53033.60806224 2025-06-08,15:28:10.000,159,11093975,122685,0,1749396489,13890.635263669996,142.55659985999955,53033.61504936001 2025-06-08,15:28:11.000,159,11093925,122885,0,1749396490,13890.60831843,142.6482385499985,53033.65697208001 2025-06-08,15:28:12.000,159,11093918,122845,0,1749396491,13890.5881095,142.70463159000064,53033.67793344 2025-06-08,15:28:13.000,159,11093914,122805,0,1749396492,13890.54095532999,142.7610246300028,53033.67094632 2025-06-08,15:28:14.000,159,11093902,122685,0,1749396493,13890.54095532999,142.8949580999979,53033.65697208001 2025-06-08,15:28:15.000,159,11093911,122765,0,1749396494,13890.60831843,142.95135114000004,53033.68492056001 2025-06-08,15:28:16.000,159,11093880,122765,0,1749396495,13890.58137318999,143.08528461000242,53033.67094632 2025-06-08,15:28:17.000,159,11093884,123045,0,1749396496,13890.554427949995,143.17692330000136,53033.642997840005 2025-06-08,15:28:18.000,159,11093928,122885,0,1749396497,13890.54095532999,143.2685619900003,53033.67793344 2025-06-08,15:28:19.000,159,11093947,122765,0,1749396498,13890.534219019995,143.37429893999797,53033.6988948 2025-06-08,15:28:20.000,159,11093929,122525,0,1749396499,13890.493801159995,143.45888850000483,53033.691907680004 2025-06-08,15:28:21.000,159,11093919,122925,0,1749396500,13890.46011960999,143.53642892999778,53033.72684328 2025-06-08,15:28:22.000,159,11093945,122685,0,1749396501,13890.493801159995,143.628067620004,53033.74780464 2025-06-08,15:28:23.000,159,11093908,123005,0,1749396502,13890.493801159995,143.69855892000487,53033.73383040001 2025-06-08,15:28:24.000,159,11093943,122685,0,1749396503,13890.534219019995,143.83249238999997,53033.768766 2025-06-08,15:28:25.000,159,11093883,122685,0,1749396504,13890.615054739996,143.96642586000235,53033.77575312 2025-06-08,15:28:26.000,159,11093935,122525,0,1749396505,13890.594845809996,144.08626106999873,53033.78972736 2025-06-08,15:28:27.000,159,11093886,122725,0,1749396506,13890.594845809996,144.1708506299983,53033.72684328 2025-06-08,15:28:28.000,159,11093904,122725,0,1749396507,13890.60831843,144.29773497000133,53033.712869040006 2025-06-08,15:28:29.000,159,11093919,123085,0,1749396508,13890.635263669996,144.37527540000156,53033.71985616 2025-06-08,15:28:30.000,159,11093888,123005,0,1749396509,13890.709363080001,144.47396321999986,53033.691907680004 2025-06-08,15:28:31.000,159,11093923,122685,0,1749396510,13890.729572010001,144.5797001700048,53033.71985616 2025-06-08,15:28:32.000,159,11093888,122885,0,1749396511,13890.803671419992,144.69248625000182,53033.71985616 2025-06-08,15:28:33.000,159,11093955,122725,0,1749396512,13890.891243450002,144.8123214599982,53033.768766 2025-06-08,15:28:34.000,159,11093965,122765,0,1749396513,13890.938397619997,144.91100928000378,53033.75479176001 2025-06-08,15:28:35.000,159,11093923,123165,0,1749396514,13891.005760719992,145.0096971000021,53033.80370160001 2025-06-08,15:28:36.000,159,11093910,122685,0,1749396515,13890.999024409997,145.0731392700036,53033.80370160001 2025-06-08,15:28:37.000,159,11093929,122845,0,1749396516,13891.059651199997,145.15067970000382,53033.810688720005 2025-06-08,15:28:38.000,159,11093884,122605,0,1749396517,13891.120277989998,145.2352692600034,53033.79671448 2025-06-08,15:28:39.000,159,11093864,122805,0,1749396518,13891.174168469988,145.29166229999828,53033.78972736 2025-06-08,15:28:40.000,159,11093923,122645,0,1749396519,13891.214586329988,145.319858820003,53033.810688720005 2025-06-08,15:28:41.000,159,11093896,123045,0,1749396520,13891.255004189989,145.3339570800017,53033.810688720005 2025-06-08,15:28:42.000,159,11093870,122765,0,1749396521,13891.275213119989,145.3833009900045,53033.80370160001 2025-06-08,15:28:43.000,159,11093921,122725,0,1749396522,13891.382994079999,145.3833009900045,53033.84562432 2025-06-08,15:28:44.000,159,11093905,122605,0,1749396523,13891.450357179994,145.40444838000258,53033.85261144001 2025-06-08,15:28:45.000,159,11093895,122365,0,1749396524,13891.49751134999,145.4537922899981,53033.84562432 2025-06-08,15:28:46.000,159,11093941,122885,0,1749396525,13891.56487445,145.44674315999873,53033.84562432 2025-06-08,15:28:47.000,159,11093871,122685,0,1749396526,13891.60529231,145.52428358999896,53033.84562432 2025-06-08,15:28:48.000,159,11093996,122805,0,1749396527,13891.713073269995,145.49608707000152,53033.82466296001 2025-06-08,15:28:49.000,159,11093850,123005,0,1749396528,13891.78717268,145.51018533000024,53033.88754704 2025-06-08,15:28:50.000,159,11093915,122725,0,1749396529,13891.928635190001,145.53838184999768,53033.859598560004 2025-06-08,15:28:51.000,159,11093954,122845,0,1749396530,13892.063361389992,145.53133271999832,53033.89453416 2025-06-08,15:28:52.000,159,11093924,123125,0,1749396531,13892.144197109992,145.57362750000175,53033.90152128001 2025-06-08,15:28:53.000,159,11093899,123005,0,1749396532,13892.225032829992,145.55952924000303,53033.92248264001 2025-06-08,15:28:54.000,159,11093869,122925,0,1749396533,13892.339550099998,145.60182401999919,53033.992353839996 2025-06-08,15:28:55.000,159,11093897,122845,0,1749396534,13892.420385819998,145.63706967000326,53034.02030232001 2025-06-08,15:28:56.000,159,11093959,122845,0,1749396535,13892.541639399999,145.60887314999854,53034.027289440004 2025-06-08,15:28:57.000,159,11093835,123005,0,1749396536,13892.602266189999,145.64411880000262,53034.06921216001 2025-06-08,15:28:58.000,159,11093868,122645,0,1749396537,13892.790882869995,145.6300205400039,53034.0831864 2025-06-08,15:28:59.000,159,11093896,122725,0,1749396538,13892.912136449995,145.6159222799979,53034.13209624 2025-06-08,15:29:00.000,159,11093921,122925,0,1749396539,13893.01991740999,145.63706967000326,53034.097160640005 2025-06-08,15:29:01.000,159,11093941,122845,0,1749396540,13893.154643609996,145.62297141000454,53034.20196744 2025-06-08,15:29:02.000,159,11093860,122765,0,1749396541,13893.289369810002,145.63706967000326,53034.25786440001 2025-06-08,15:29:03.000,159,11093933,122845,0,1749396542,13893.390414460002,145.5665783700024,53034.27882576 2025-06-08,15:29:04.000,159,11093904,122685,0,1749396543,13893.538613279998,145.5454309800043,53034.327735599996 2025-06-08,15:29:05.000,159,11093884,122965,0,1749396544,13893.646394239993,145.55952924000303,53034.33472272001 2025-06-08,15:29:06.000,159,11093892,122605,0,1749396545,13893.774384129989,145.55248011000367,53034.383632560006 2025-06-08,15:29:07.000,159,11093921,122965,0,1749396546,13893.93605556999,145.49608707000152,53034.41158104 2025-06-08,15:29:08.000,159,11093919,123045,0,1749396547,13894.06404546,145.44674315999873,53034.495426479996 2025-06-08,15:29:09.000,159,11093934,122885,0,1749396548,13894.18529904,145.46084142000473,53034.530362080004 2025-06-08,15:29:10.000,159,11093842,122925,0,1749396549,13894.387388340001,145.46084142000473,53034.57228480001 2025-06-08,15:29:11.000,159,11093860,123085,0,1749396550,13894.528850850002,145.4326449,53034.65613024 2025-06-08,15:29:12.000,159,11093927,123125,0,1749396551,13894.663577049992,145.41149751000194,53034.719014320006 2025-06-08,15:29:13.000,159,11093870,122965,0,1749396552,13894.838721109998,145.40444838000258,53034.7469628 2025-06-08,15:29:14.000,159,11093854,123085,0,1749396553,13894.980183619999,145.39739925000322,53034.80285976 2025-06-08,15:29:15.000,159,11093851,122845,0,1749396554,13895.128382439994,145.36215359999915,53034.865743840004 2025-06-08,15:29:16.000,159,11093916,123045,0,1749396555,13895.3035265,145.319858820003,53034.90766656001 2025-06-08,15:29:17.000,159,11093866,123005,0,1749396556,13895.44498901,145.27756403999956,53034.94260216 2025-06-08,15:29:18.000,159,11093892,123045,0,1749396557,13895.539297349991,145.21412186999805,53035.02644760001 2025-06-08,15:29:19.000,159,11093888,122965,0,1749396558,13895.700968789992,145.1718270900019,53035.09631880001 2025-06-08,15:29:20.000,159,11093892,122685,0,1749396559,13895.849167610002,145.16477796000254,53035.17317712001 2025-06-08,15:29:21.000,159,11093921,122965,0,1749396560,13896.017575359998,145.15772883000318,53035.22907408 2025-06-08,15:29:22.000,159,11093871,123085,0,1749396561,13896.152301559989,145.1224831799991,53035.270996800005 2025-06-08,15:29:23.000,159,11093849,123085,0,1749396562,13896.31397299999,145.09428666000167,53035.34785512 2025-06-08,15:29:24.000,159,11093888,123085,0,1749396563,13896.448699199995,145.04494274999888,53035.3758036 2025-06-08,15:29:25.000,159,11093938,123125,0,1749396564,13896.590161709995,145.03084449000016,53035.501571759996 2025-06-08,15:29:26.000,159,11093901,122805,0,1749396565,13896.738360529991,144.9603531899993,53035.54349448 2025-06-08,15:29:27.000,159,11093884,123005,0,1749396566,13896.846141490001,144.95330405999994,53035.59240432 2025-06-08,15:29:28.000,159,11093885,123125,0,1749396567,13896.960658759992,144.84756711000227,53035.62733992001 2025-06-08,15:29:29.000,159,11093890,123045,0,1749396568,13897.021285549992,144.8123214599982,53035.69721112001 2025-06-08,15:29:30.000,159,11093861,123365,0,1749396569,13897.176220679998,144.77002668000205,53035.78804368 2025-06-08,15:29:31.000,159,11093913,123005,0,1749396570,13897.243583779993,144.7136336399999,53035.80201792 2025-06-08,15:29:32.000,159,11093907,123045,0,1749396571,13897.331155809989,144.70658451000054,53035.8998376 2025-06-08,15:29:33.000,159,11093883,122965,0,1749396572,13897.385046289994,144.67133886000374,53035.98368304001 2025-06-08,15:29:34.000,159,11093905,123205,0,1749396573,13897.411991529989,144.6290440800003,53035.99765728 2025-06-08,15:29:35.000,159,11093880,123045,0,1749396574,13897.49282724999,144.6149458200016,53036.0745156 2025-06-08,15:29:36.000,159,11093903,122845,0,1749396575,13897.53998142,144.55855277999945,53036.11643832 2025-06-08,15:29:37.000,159,11093938,123005,0,1749396576,13897.57366296999,144.54445452000073,53036.20028376001 2025-06-08,15:29:38.000,159,11093870,123045,0,1749396577,13897.60060821,144.50215974000457,53036.24220648 2025-06-08,15:29:39.000,159,11093875,123125,0,1749396578,13897.566926659994,144.49511060999794,53036.25618072 2025-06-08,15:29:40.000,159,11093939,122925,0,1749396579,13897.56019035,144.47396321999986,53036.33303904 2025-06-08,15:29:41.000,159,11093894,123085,0,1749396580,13897.546717729994,144.4316684400037,53036.33303904 2025-06-08,15:29:42.000,159,11093895,122885,0,1749396581,13897.506299869994,144.38937366000027,53036.40989736 2025-06-08,15:29:43.000,159,11093886,123045,0,1749396582,13897.465882009994,144.36117714000284,53036.4238716 2025-06-08,15:29:44.000,159,11093916,123005,0,1749396583,13897.425464149994,144.35412801000348,53036.444832960005 2025-06-08,15:29:45.000,159,11093877,123085,0,1749396584,13897.398518909999,144.29773497000133,53036.5286784 2025-06-08,15:29:46.000,159,11093933,123085,0,1749396585,13897.324419499993,144.2554401899979,53036.542652640004 2025-06-08,15:29:47.000,159,11093931,123205,0,1749396586,13897.243583779993,144.19904715000303,53036.50072992 2025-06-08,15:29:48.000,159,11093892,123245,0,1749396587,13897.176220679998,144.19904715000303,53036.58457536001 2025-06-08,15:29:49.000,159,11093891,123205,0,1749396588,13897.115593889997,144.17789975999767,53036.57758824 2025-06-08,15:29:50.000,159,11093908,122965,0,1749396589,13897.088648650002,144.08626106999873,53036.58457536001 2025-06-08,15:29:51.000,159,11093915,123165,0,1749396590,13897.014549239997,144.07921193999937,53036.61951096 2025-06-08,15:29:52.000,159,11093894,123125,0,1749396591,13896.906768280001,144.00167150999914,53036.64047232 2025-06-08,15:29:53.000,159,11093875,122885,0,1749396592,13896.846141490001,143.93118020999827,53036.661433680005 2025-06-08,15:29:54.000,159,11093929,123005,0,1749396593,13896.805723630001,143.8747871700034,53036.65444656001 2025-06-08,15:29:55.000,159,11093917,123365,0,1749396594,13896.70467898,143.85363977999805,53036.64047232 2025-06-08,15:29:56.000,159,11093899,122805,0,1749396595,13896.63731587999,143.74790283000038,53036.6684208 2025-06-08,15:29:57.000,159,11093852,123005,0,1749396596,13896.49585336999,143.67036240000016,53036.63348520001 2025-06-08,15:29:58.000,159,11093924,123005,0,1749396597,13896.408281339995,143.5998710999993,53036.68239504001 2025-06-08,15:29:59.000,159,11093894,122965,0,1749396598,13896.29376406999,143.55052719000378,53036.64745944 2025-06-08,15:30:00.000,159,11093851,123045,0,1749396599,13896.233137279989,143.52937979999842,53036.710343520004 2025-06-08,15:30:01.000,159,11093941,123205,0,1749396600,13896.071465839988,143.4659376300042,53036.675407919996 2025-06-08,15:30:02.000,159,11093899,123365,0,1749396601,13895.956948569998,143.4165937200014,53036.675407919996 2025-06-08,15:30:03.000,159,11093920,123085,0,1749396602,13895.869376540002,143.36020067999925,53036.65444656001 2025-06-08,15:30:04.000,159,11093880,123125,0,1749396603,13895.795277129997,143.36020067999925,53036.63348520001 2025-06-08,15:30:05.000,159,11093923,123085,0,1749396604,13895.674023549996,143.29675850999774,53036.63348520001 2025-06-08,15:30:06.000,159,11093944,123125,0,1749396605,13895.52582473,143.27561111999967,53036.57758824 2025-06-08,15:30:07.000,159,11093874,123165,0,1749396606,13895.431516389996,143.28266024999903,53036.612523840005 2025-06-08,15:30:08.000,159,11093895,122925,0,1749396607,13895.290053879995,143.26151286000095,53036.53566552001 2025-06-08,15:30:09.000,159,11093869,123285,0,1749396608,13895.209218159995,143.2333163400035,53036.55662688001 2025-06-08,15:30:10.000,159,11093931,123005,0,1749396609,13895.067755649994,143.2685619900003,53036.53566552001 2025-06-08,15:30:11.000,159,11093907,122885,0,1749396610,13894.879138969998,143.26151286000095,53036.46579432001 2025-06-08,15:30:12.000,159,11093873,123245,0,1749396611,13894.751149080003,143.31085677000374,53036.47976856 2025-06-08,15:30:13.000,159,11093853,122925,0,1749396612,13894.629895500002,143.30380764000438,53036.444832960005 2025-06-08,15:30:14.000,159,11093902,122765,0,1749396613,13894.481696679992,143.31085677000374,53036.395923120006 2025-06-08,15:30:15.000,159,11093920,123005,0,1749396614,13894.320025239991,143.27561111999967,53036.36797464001 2025-06-08,15:30:16.000,159,11093919,123085,0,1749396615,13894.21898058999,143.22626721000415,53036.2841292 2025-06-08,15:30:17.000,159,11093859,122965,0,1749396616,13894.12467225,143.22626721000415,53036.29111632 2025-06-08,15:30:18.000,159,11093940,123005,0,1749396617,13893.989946049995,143.24741460000223,53036.22124512001 2025-06-08,15:30:19.000,159,11093878,123205,0,1749396618,13893.841747229999,143.2051198199988,53036.214258 2025-06-08,15:30:20.000,159,11093915,122765,0,1749396619,13893.733966269989,143.2051198199988,53036.16534816 2025-06-08,15:30:21.000,159,11093910,123485,0,1749396620,13893.592503759988,143.17692330000136,53036.13041256001 2025-06-08,15:30:22.000,159,11093864,123245,0,1749396621,13893.518404349998,143.169874170002,53036.109451200005 2025-06-08,15:30:23.000,159,11093857,123365,0,1749396622,13893.397150769997,143.1064320000005,53036.004644399996 2025-06-08,15:30:24.000,159,11093852,123125,0,1749396623,13893.262424569992,143.0711863500037,53036.004644399996 2025-06-08,15:30:25.000,159,11093912,123165,0,1749396624,13893.10748944,143.0218424400009,53035.91381184001 2025-06-08,15:30:26.000,159,11093908,122965,0,1749396625,13893.06707158,142.99364592000347,53035.86490200001 2025-06-08,15:30:27.000,159,11093898,123365,0,1749396626,13892.96602693,142.97249852999812,53035.836953519996 2025-06-08,15:30:28.000,159,11093902,123285,0,1749396627,13892.88519121,142.9865967900041,53035.78804368 2025-06-08,15:30:29.000,159,11093922,123165,0,1749396628,13892.75720131999,142.97954766000476,53035.73214672 2025-06-08,15:30:30.000,159,11093869,123245,0,1749396629,13892.710047149994,142.9584002699994,53035.71118536 2025-06-08,15:30:31.000,159,11093958,123245,0,1749396630,13892.63594773999,142.97954766000476,53035.704198240004 2025-06-08,15:30:32.000,159,11093872,123325,0,1749396631,13892.541639399999,142.99364592000347,53035.61336568 2025-06-08,15:30:33.000,159,11093888,122885,0,1749396632,13892.440594749998,143.00069505000283,53035.6203528 2025-06-08,15:30:34.000,159,11093912,123285,0,1749396633,13892.373231649988,142.97954766000476,53035.57843008001 2025-06-08,15:30:35.000,159,11093873,123245,0,1749396634,13892.292395930002,142.97249852999812,53035.52952024001 2025-06-08,15:30:36.000,159,11093896,123285,0,1749396635,13892.218296519997,142.9584002699994,53035.46663616 2025-06-08,15:30:37.000,159,11093920,123045,0,1749396636,13892.110515560002,142.8949580999979,53035.438687680005 2025-06-08,15:30:38.000,159,11093918,123245,0,1749396637,13892.009470910001,142.88790896999853,53035.38279072001 2025-06-08,15:30:39.000,159,11093919,123285,0,1749396638,13891.969053050001,142.8244668000043,53035.35484224 2025-06-08,15:30:40.000,159,11093931,123165,0,1749396639,13891.942107809991,142.7962702799996,53035.270996800005 2025-06-08,15:30:41.000,159,11093841,123325,0,1749396640,13891.881481019991,142.74692637000408,53035.25003544 2025-06-08,15:30:42.000,159,11093855,123165,0,1749396641,13891.773700059995,142.73282810999808,53035.27798392 2025-06-08,15:30:43.000,159,11093914,123245,0,1749396642,13891.733282199995,142.68348420000257,53035.18715136 2025-06-08,15:30:44.000,159,11093925,123365,0,1749396643,13891.733282199995,142.66938594000385,53035.103305920005 2025-06-08,15:30:45.000,159,11093864,123125,0,1749396644,13891.692864339995,142.6764350700032,53035.11728016 2025-06-08,15:30:46.000,159,11093923,123645,0,1749396645,13891.63897385999,142.6129929000017,53035.08234456 2025-06-08,15:30:47.000,159,11093893,122965,0,1749396646,13891.55813813999,142.5777472500049,53035.04042184 2025-06-08,15:30:48.000,159,11093935,123205,0,1749396647,13891.58508338,142.5495507300002,53035.01247336 2025-06-08,15:30:49.000,159,11093872,123325,0,1749396648,13891.571610759995,142.50020682000468,53034.935615040005 2025-06-08,15:30:50.000,159,11093898,123325,0,1749396649,13891.47730241999,142.47905942999932,53034.87273096 2025-06-08,15:30:51.000,159,11093907,123085,0,1749396650,13891.470566109994,142.4508629100019,53034.85875672001 2025-06-08,15:30:52.000,159,11093881,123445,0,1749396651,13891.41667562999,142.4015189999991,53034.830808239996 2025-06-08,15:30:53.000,159,11093910,123325,0,1749396652,13891.369521459994,142.35922422000294,53034.80285976 2025-06-08,15:30:54.000,159,11093873,123245,0,1749396653,13891.389730389994,142.3028311800008,53034.75394992 2025-06-08,15:30:55.000,159,11093933,123405,0,1749396654,13891.39646669999,142.2393890099993,53034.7818984 2025-06-08,15:30:56.000,159,11093910,123245,0,1749396655,13891.389730389994,142.16184857999906,53034.76093704001 2025-06-08,15:30:57.000,159,11093923,123245,0,1749396656,13891.430148249994,142.07725901999947,53034.73997568001 2025-06-08,15:30:58.000,159,11093848,123205,0,1749396657,13891.423411939999,142.0208659800046,53034.71202720001 2025-06-08,15:30:59.000,159,11093866,123325,0,1749396658,13891.389730389994,141.95037468000373,53034.663117359996 2025-06-08,15:31:00.000,159,11093848,123205,0,1749396659,13891.369521459994,141.86578512000415,53034.67010448001 2025-06-08,15:31:01.000,159,11093940,123205,0,1749396660,13891.382994079999,141.809392080002,53034.62818176 2025-06-08,15:31:02.000,159,11093910,123445,0,1749396661,13891.409939319994,141.73185165000177,53034.59324616001 2025-06-08,15:31:03.000,159,11093889,123005,0,1749396662,13891.443620869999,141.7248025200024,53034.62818176 2025-06-08,15:31:04.000,159,11093898,123125,0,1749396663,13891.45709348999,141.65431122000155,53034.57927192 2025-06-08,15:31:05.000,159,11093899,123685,0,1749396664,13891.49751134999,141.57677079000132,53034.600233280005 2025-06-08,15:31:06.000,159,11093849,123285,0,1749396665,13891.51772027999,141.58381992000068,53034.57228480001 2025-06-08,15:31:07.000,159,11093947,123125,0,1749396666,13891.510983969994,141.52037774999917,53034.57228480001 2025-06-08,15:31:08.000,159,11093859,123445,0,1749396667,13891.51772027999,141.4498864499983,53034.50241360001 2025-06-08,15:31:09.000,159,11093911,123125,0,1749396668,13891.531192899994,141.4146408000015,53034.52337496001 2025-06-08,15:31:10.000,159,11093880,123245,0,1749396669,13891.57834706999,141.34414950000064,53034.467478 2025-06-08,15:31:11.000,159,11093893,123045,0,1749396670,13891.652446479995,141.3159529800032,53034.467478 2025-06-08,15:31:12.000,159,11093889,123245,0,1749396671,13891.70633696,141.24546168000234,53034.5373492 2025-06-08,15:31:13.000,159,11093934,123165,0,1749396672,13891.733282199995,141.21021602999826,53034.50940072 2025-06-08,15:31:14.000,159,11093919,123205,0,1749396673,13891.814117919996,141.1538229900034,53034.530362080004 2025-06-08,15:31:15.000,159,11093905,123085,0,1749396674,13891.82759054,141.11152820999996,53034.54433632001 2025-06-08,15:31:16.000,159,11093849,123285,0,1749396675,13891.861272089991,141.0551351699978,53034.530362080004 2025-06-08,15:31:17.000,159,11093901,123325,0,1749396676,13891.962316739991,141.0057912600023,53034.54433632001 2025-06-08,15:31:18.000,159,11093897,123285,0,1749396677,13892.016207219996,140.9564473499995,53034.56529768 2025-06-08,15:31:19.000,159,11093965,123165,0,1749396678,13892.043152459992,140.907103440004,53034.62119464001 2025-06-08,15:31:20.000,159,11093891,123285,0,1749396679,13892.164406039992,140.85071040000184,53034.62119464001 2025-06-08,15:31:21.000,159,11093976,123445,0,1749396680,13892.198087589997,140.7308751899982,53034.56529768 2025-06-08,15:31:22.000,159,11093872,123365,0,1749396681,13892.238505449997,140.6462856299986,53034.55831056 2025-06-08,15:31:23.000,159,11093927,123325,0,1749396682,13892.299132239998,140.58989259000373,53034.63516888 2025-06-08,15:31:24.000,159,11093913,123125,0,1749396683,13892.379967959998,140.51940129000286,53034.69106584001 2025-06-08,15:31:25.000,159,11093904,123285,0,1749396684,13892.460803679998,140.3995660799992,53034.6770916 2025-06-08,15:31:26.000,159,11093871,123205,0,1749396685,13892.507957849994,140.34317304000433,53034.76093704001 2025-06-08,15:31:27.000,159,11093823,123485,0,1749396686,13892.541639399999,140.3008782600009,53034.72600144 2025-06-08,15:31:28.000,159,11093865,123365,0,1749396687,13892.561848329999,140.20923957000196,53034.77491128 2025-06-08,15:31:29.000,159,11093917,123325,0,1749396688,13892.568584639994,140.1528465299998,53034.79587264 2025-06-08,15:31:30.000,159,11093874,123365,0,1749396689,13892.582057259999,140.14579740000045,53034.830808239996 2025-06-08,15:31:31.000,159,11093876,123525,0,1749396690,13892.555112019989,140.0541587100015,53034.83779536001 2025-06-08,15:31:32.000,159,11093883,123205,0,1749396691,13892.555112019989,140.04006045000278,53034.80285976 2025-06-08,15:31:33.000,159,11093887,123445,0,1749396692,13892.548375709994,139.97661828000128,53034.79587264 2025-06-08,15:31:34.000,159,11093937,123325,0,1749396693,13892.534903089989,139.91317610999977,53034.84478248 2025-06-08,15:31:35.000,159,11093875,123365,0,1749396694,13892.460803679998,139.82858655000018,53034.87273096 2025-06-08,15:31:36.000,159,11093889,123325,0,1749396695,13892.393440579988,139.76514437999867,53034.95657640001 2025-06-08,15:31:37.000,159,11093935,123365,0,1749396696,13892.353022719988,139.7439969900006,53034.97753776001 2025-06-08,15:31:38.000,159,11093870,123285,0,1749396697,13892.272187000002,139.68760394999845,53034.991512 2025-06-08,15:31:39.000,159,11093888,123285,0,1749396698,13892.171142350002,139.58891613000014,53034.984524880005 2025-06-08,15:31:40.000,159,11093857,123405,0,1749396699,13892.144197109992,139.55367048000335,53034.991512 2025-06-08,15:31:41.000,159,11093894,123605,0,1749396700,13892.144197109992,139.53957222000463,53035.06837032 2025-06-08,15:31:42.000,159,11093866,123365,0,1749396701,13892.076834009997,139.4620317900044,53035.08933168 2025-06-08,15:31:43.000,159,11093888,123405,0,1749396702,13892.029679840001,139.3985896200029,53035.11728016 2025-06-08,15:31:44.000,159,11093921,123525,0,1749396703,13891.955580429996,139.3351474500014,53035.1312544 2025-06-08,15:31:45.000,159,11093910,123045,0,1749396704,13891.861272089991,139.30695093000395,53035.13824152 2025-06-08,15:31:46.000,159,11093853,123325,0,1749396705,13891.80064529999,139.2858035399986,53035.152215760005 2025-06-08,15:31:47.000,159,11093902,123325,0,1749396706,13891.793908989996,139.27875440999924,53035.13824152 2025-06-08,15:31:48.000,159,11093874,123565,0,1749396707,13891.71980957999,139.26465615000052,53035.11728016 2025-06-08,15:31:49.000,159,11093859,123485,0,1749396708,13891.70633696,139.22236137000436,53035.152215760005 2025-06-08,15:31:50.000,159,11093886,123485,0,1749396709,13891.632237549995,139.20826310999837,53035.22907408 2025-06-08,15:31:51.000,159,11093905,123325,0,1749396710,13891.64571017,139.22941050000372,53035.19413848001 2025-06-08,15:31:52.000,159,11093956,123965,0,1749396711,13891.612028619995,139.1871157200003,53035.24304832001 2025-06-08,15:31:53.000,159,11093937,123844,0,1749396712,13891.571610759995,139.1871157200003,53035.270996800005 2025-06-08,15:31:54.000,159,11093954,123725,0,1749396713,13891.510983969994,139.16596833000222,53035.31291952001 2025-06-08,15:31:55.000,159,11093866,123645,0,1749396714,13891.430148249994,139.16596833000222,53035.29195816001 2025-06-08,15:31:56.000,159,11093900,123645,0,1749396715,13891.430148249994,139.13777181000478,53035.3059324 2025-06-08,15:31:57.000,159,11093908,123685,0,1749396716,13891.295422049989,139.08137877000263,53035.27798392 2025-06-08,15:31:58.000,159,11093849,123685,0,1749396717,13891.241531569998,139.088427900002,53035.28497104 2025-06-08,15:31:59.000,159,11093894,123405,0,1749396718,13891.174168469988,139.06023138000455,53035.35484224 2025-06-08,15:32:00.000,159,11093859,123485,0,1749396719,13891.106805369993,139.0390839899992,53035.34086800001 2025-06-08,15:32:01.000,159,11093877,123765,0,1749396720,13891.005760719992,139.1025261600007,53035.319906640005 2025-06-08,15:32:02.000,159,11093859,123485,0,1749396721,13890.877770829997,139.10957529000007,53035.368816480004 2025-06-08,15:32:03.000,159,11093894,123645,0,1749396722,13890.830616660001,139.14482094000414,53035.36182936001 2025-06-08,15:32:04.000,159,11093888,123765,0,1749396723,13890.736308319996,139.20826310999837,53035.34785512 2025-06-08,15:32:05.000,159,11093856,123725,0,1749396724,13890.662208909991,139.25760702000116,53035.333880879996 2025-06-08,15:32:06.000,159,11093835,123605,0,1749396725,13890.5881095,139.34219658000075,53035.31291952001 2025-06-08,15:32:07.000,159,11093869,123844,0,1749396726,13890.534219019995,139.46908092000376,53035.29195816001 2025-06-08,15:32:08.000,159,11093907,123645,0,1749396727,13890.453383299995,139.58186700000078,53035.32689376 2025-06-08,15:32:09.000,159,11093868,123685,0,1749396728,13890.392756509995,139.65235830000165,53035.319906640005 2025-06-08,15:32:10.000,159,11093897,123805,0,1749396729,13890.311920789994,139.7933409000034,53035.34785512 2025-06-08,15:32:11.000,159,11093926,123925,0,1749396730,13890.204139829999,139.91317610999977,53035.32689376 2025-06-08,15:32:12.000,159,11093842,123844,0,1749396731,13890.130040419994,140.03301132000342,53035.333880879996 2025-06-08,15:32:13.000,159,11093847,124005,0,1749396732,13890.076149939989,140.14579740000045,53035.25702256 2025-06-08,15:32:14.000,159,11093876,123645,0,1749396733,13890.022259459998,140.27973087000282,53035.27798392 2025-06-08,15:32:15.000,159,11093901,123765,0,1749396734,13889.988577909993,140.37841869000113,53035.18715136 2025-06-08,15:32:16.000,159,11093908,123485,0,1749396735,13889.934687429988,140.47710650999943,53035.25003544 2025-06-08,15:32:17.000,159,11093919,124005,0,1749396736,13889.887533259993,140.56169606999902,53035.22907408 2025-06-08,15:32:18.000,159,11093922,123485,0,1749396737,13889.867324329993,140.6603838900046,53035.28497104 2025-06-08,15:32:19.000,159,11093855,123765,0,1749396738,13889.847115399993,140.7097278000001,53035.18715136 2025-06-08,15:32:20.000,159,11093942,123485,0,1749396739,13889.786488609992,140.8084156199984,53035.21509984001 2025-06-08,15:32:21.000,159,11093914,123725,0,1749396740,13889.813433850002,140.87185778999992,53035.20811272 2025-06-08,15:32:22.000,159,11093885,123965,0,1749396741,13889.799961229997,140.9564473499995,53035.18715136 2025-06-08,15:32:23.000,159,11093903,123844,0,1749396742,13889.813433850002,141.01284039000166,53035.222086960006 2025-06-08,15:32:24.000,159,11093914,123844,0,1749396743,13889.773015990002,141.1538229900034,53035.222086960006 2025-06-08,15:32:25.000,159,11093835,123844,0,1749396744,13889.793224920002,141.18201951000083,53035.18715136 2025-06-08,15:32:26.000,159,11093866,123565,0,1749396745,13889.793224920002,141.2031668999989,53035.21509984001 2025-06-08,15:32:27.000,159,11093906,123925,0,1749396746,13889.813433850002,141.3159529800032,53035.19413848001 2025-06-08,15:32:28.000,159,11093845,123805,0,1749396747,13889.887533259993,141.33005124000192,53035.28497104 2025-06-08,15:32:29.000,159,11093861,123925,0,1749396748,13889.907742189993,141.40759167000215,53035.222086960006 2025-06-08,15:32:30.000,159,11093884,124005,0,1749396749,13889.975105289988,141.48513210000237,53035.25003544 2025-06-08,15:32:31.000,159,11093899,123965,0,1749396750,13890.035732079989,141.54152514000452,53035.29894528 2025-06-08,15:32:32.000,159,11093874,123805,0,1749396751,13890.082886249998,141.57677079000132,53035.28497104 2025-06-08,15:32:33.000,159,11093843,123885,0,1749396752,13890.089622559994,141.63316383000347,53035.29195816001 2025-06-08,15:32:34.000,159,11093842,124125,0,1749396753,13890.089622559994,141.68955686999834,53035.270996800005 2025-06-08,15:32:35.000,159,11093870,123645,0,1749396754,13890.170458279994,141.7248025200024,53035.31291952001 2025-06-08,15:32:36.000,159,11093922,123605,0,1749396755,13890.244557689999,141.80234295000264,53035.3758036 2025-06-08,15:32:37.000,159,11093914,123925,0,1749396756,13890.244557689999,141.83758859999944,53035.32689376 2025-06-08,15:32:38.000,159,11093815,123885,0,1749396757,13890.291711859994,141.87988338000287,53035.36182936001 2025-06-08,15:32:39.000,159,11093874,123645,0,1749396758,13890.372547579995,141.9574238100031,53035.389777840006 2025-06-08,15:32:40.000,159,11093839,124165,0,1749396759,13890.433174369995,142.02791511000396,53035.41772632 2025-06-08,15:32:41.000,159,11093900,124005,0,1749396760,13890.48032853999,142.04201337000268,53035.389777840006 2025-06-08,15:32:42.000,159,11093864,123925,0,1749396761,13890.50727378,142.14775032000034,53035.43170056001 2025-06-08,15:32:43.000,159,11093892,123965,0,1749396762,13890.554427949995,142.19004510000377,53035.389777840006 2025-06-08,15:32:44.000,159,11093912,123565,0,1749396763,13890.62852736,142.28168379000272,53035.41772632 2025-06-08,15:32:45.000,159,11093907,123645,0,1749396764,13890.716099389996,142.33102769999823,53035.46663616 2025-06-08,15:32:46.000,159,11093887,123765,0,1749396765,13890.763253559991,142.40856812999846,53035.48061040001 2025-06-08,15:32:47.000,159,11093883,124085,0,1749396766,13890.790198800001,142.47905942999932,53035.47362328 2025-06-08,15:32:48.000,159,11093881,123805,0,1749396767,13890.871034520002,142.55659985999955,53035.50855888001 2025-06-08,15:32:49.000,159,11093873,124085,0,1749396768,13890.958606549997,142.59184551000362,53035.536507360004 2025-06-08,15:32:50.000,159,11093879,123844,0,1749396769,13891.032705960002,142.69758246000129,53035.56445584 2025-06-08,15:32:51.000,159,11093863,123965,0,1749396770,13891.140486919998,142.78217202000087,53035.536507360004 2025-06-08,15:32:52.000,159,11093834,123805,0,1749396771,13891.234795259988,142.8103685399983,53035.536507360004 2025-06-08,15:32:53.000,159,11093888,124165,0,1749396772,13891.281949429998,142.87381070999982,53035.6203528 2025-06-08,15:32:54.000,159,11093926,124245,0,1749396773,13891.349312529994,142.9231546200026,53035.606378560005 2025-06-08,15:32:55.000,159,11093911,123844,0,1749396774,13891.43688455999,143.01479331000155,53035.61336568 2025-06-08,15:32:56.000,159,11093843,124205,0,1749396775,13891.47730241999,143.05003895999835,53035.67624976001 2025-06-08,15:32:57.000,159,11093895,123925,0,1749396776,13891.551401829995,143.1064320000005,53035.66227552 2025-06-08,15:32:58.000,159,11093844,124245,0,1749396777,13891.62550124,143.14872678000393,53035.76708232001 2025-06-08,15:32:59.000,159,11093888,124005,0,1749396778,13891.67939171999,143.169874170002,53035.71817248001 2025-06-08,15:33:00.000,159,11093863,124005,0,1749396779,13891.74001850999,143.24036547000287,53035.79503080001 2025-06-08,15:33:01.000,159,11093890,124005,0,1749396780,13891.8680084,143.29675850999774,53035.8299664 2025-06-08,15:33:02.000,159,11093878,124045,0,1749396781,13891.928635190001,143.3813480700046,53035.84394064001 2025-06-08,15:33:03.000,159,11093893,124005,0,1749396782,13891.975789359996,143.43069198000012,53035.836953519996 2025-06-08,15:33:04.000,159,11093877,123725,0,1749396783,13892.076834009997,143.47298676000355,53035.87887624 2025-06-08,15:33:05.000,159,11093914,124045,0,1749396784,13892.097042939997,143.52937979999842,53035.93477320001 2025-06-08,15:33:06.000,159,11093854,123965,0,1749396785,13892.171142350002,143.5787237100012,53035.92079896 2025-06-08,15:33:07.000,159,11093874,124045,0,1749396786,13892.225032829992,143.628067620004,53035.88586336001 2025-06-08,15:33:08.000,159,11093900,123965,0,1749396787,13892.319341169998,143.67036240000016,53035.94874744 2025-06-08,15:33:09.000,159,11093900,123844,0,1749396788,13892.440594749998,143.69150978999824,53035.97669592 2025-06-08,15:33:10.000,159,11093854,123925,0,1749396789,13892.481012609998,143.73380457000167,53036.004644399996 2025-06-08,15:33:11.000,159,11093882,123965,0,1749396790,13892.588793569994,143.78314848000446,53036.004644399996 2025-06-08,15:33:12.000,159,11093883,124325,0,1749396791,13892.689838219994,143.78314848000446,53036.08150272001 2025-06-08,15:33:13.000,159,11093826,124125,0,1749396792,13892.7437287,143.85363977999805,53036.060541360006 2025-06-08,15:33:14.000,159,11093856,123925,0,1749396793,13892.831300729995,143.89593456000148,53036.11643832 2025-06-08,15:33:15.000,159,11093841,124165,0,1749396794,13892.91887275999,143.959376730003,53036.158361040005 2025-06-08,15:33:16.000,159,11093798,124045,0,1749396795,13892.99970847999,144.04396629000257,53036.214258 2025-06-08,15:33:17.000,159,11093881,124165,0,1749396796,13893.114225749996,144.07921193999937,53036.207270880004 2025-06-08,15:33:18.000,159,11093831,124045,0,1749396797,13893.208534090001,144.12855585000216,53036.27015496001 2025-06-08,15:33:19.000,159,11093890,124165,0,1749396798,13893.309578740002,144.20609628000238,53036.29111632 2025-06-08,15:33:20.000,159,11093848,124485,0,1749396799,13893.370205530002,144.2836367100026,53036.31207768 2025-06-08,15:33:21.000,159,11093925,124045,0,1749396800,13893.471250180002,144.32593148999877,53036.33303904 2025-06-08,15:33:22.000,159,11093836,124205,0,1749396801,13893.518404349998,144.36117714000284,53036.326051920005 2025-06-08,15:33:23.000,159,11093880,124325,0,1749396802,13893.579031139998,144.37527540000156,53036.34701328001 2025-06-08,15:33:24.000,159,11093874,124245,0,1749396803,13893.639657929998,144.403471919999,53036.395923120006 2025-06-08,15:33:25.000,159,11093926,124125,0,1749396804,13893.673339479988,144.403471919999,53036.43085872 2025-06-08,15:33:26.000,159,11093809,124245,0,1749396805,13893.673339479988,144.38937366000027,53036.5286784 2025-06-08,15:33:27.000,159,11093892,124165,0,1749396806,13893.666603169993,144.38937366000027,53036.50072992 2025-06-08,15:33:28.000,159,11093885,124325,0,1749396807,13893.673339479988,144.42461931000435,53036.58457536001 2025-06-08,15:33:29.000,159,11093913,123925,0,1749396808,13893.673339479988,144.42461931000435,53036.563614000006 2025-06-08,15:33:30.000,159,11093843,124125,0,1749396809,13893.666603169993,144.48101234999922,53036.5985496 2025-06-08,15:33:31.000,159,11093842,124005,0,1749396810,13893.646394239993,144.48806147999858,53036.62649808 2025-06-08,15:33:32.000,159,11093874,124325,0,1749396811,13893.565558519993,144.48101234999922,53036.661433680005 2025-06-08,15:33:33.000,159,11093850,124285,0,1749396812,13893.484722799993,144.52330713000265,53036.65444656001 2025-06-08,15:33:34.000,159,11093903,124205,0,1749396813,13893.430832320002,144.49511060999794,53036.65444656001 2025-06-08,15:33:35.000,159,11093827,124285,0,1749396814,13893.329787670002,144.49511060999794,53036.70335640001 2025-06-08,15:33:36.000,159,11093901,124125,0,1749396815,13893.195061469996,144.54445452000073,53036.70335640001 2025-06-08,15:33:37.000,159,11093849,124205,0,1749396816,13893.100753129991,144.5162580000033,53036.72431776001 2025-06-08,15:33:38.000,159,11093870,124485,0,1749396817,13892.932345379995,144.52330713000265,53036.64745944 2025-06-08,15:33:39.000,159,11093832,124285,0,1749396818,13892.811091799995,144.5162580000033,53036.69636928 2025-06-08,15:33:40.000,159,11093836,124525,0,1749396819,13892.75720131999,144.5162580000033,53036.70335640001 2025-06-08,15:33:41.000,159,11093827,124365,0,1749396820,13892.629211429994,144.52330713000265,53036.6684208 2025-06-08,15:33:42.000,159,11093865,124565,0,1749396821,13892.514694159989,144.49511060999794,53036.710343520004 2025-06-08,15:33:43.000,159,11093815,124125,0,1749396822,13892.406913199993,144.52330713000265,53036.6684208 2025-06-08,15:33:44.000,159,11093815,124485,0,1749396823,13892.285659619993,144.50215974000457,53036.72431776001 2025-06-08,15:33:45.000,159,11093865,124565,0,1749396824,13892.191351280002,144.530356260002,53036.69636928 2025-06-08,15:33:46.000,159,11093873,124485,0,1749396825,13892.097042939997,144.47396321999986,53036.710343520004 2025-06-08,15:33:47.000,159,11093895,124045,0,1749396826,13891.995998289996,144.4669140900005,53036.738292 2025-06-08,15:33:48.000,159,11093805,124245,0,1749396827,13891.854535779996,144.4316684400037,53036.71733064 2025-06-08,15:33:49.000,159,11093840,124645,0,1749396828,13891.733282199995,144.38232453000091,53036.710343520004 2025-06-08,15:33:50.000,159,11093872,124325,0,1749396829,13891.59855599999,144.41052104999835,53036.65444656001 2025-06-08,15:33:51.000,159,11093793,124685,0,1749396830,13891.50424766,144.38232453000091,53036.64047232 2025-06-08,15:33:52.000,159,11093824,124445,0,1749396831,13891.41667562999,144.38937366000027,53036.6684208 2025-06-08,15:33:53.000,159,11093901,124365,0,1749396832,13891.308894669994,144.34707888000412,53036.63348520001 2025-06-08,15:33:54.000,159,11093876,124365,0,1749396833,13891.194377399988,144.36117714000284,53036.64047232 2025-06-08,15:33:55.000,159,11093797,124445,0,1749396834,13891.086596439993,144.32593148999877,53036.64047232 2025-06-08,15:33:56.000,159,11093800,124525,0,1749396835,13891.012497030002,144.34707888000412,53036.59156248 2025-06-08,15:33:57.000,159,11093870,124645,0,1749396836,13890.871034520002,144.403471919999,53036.55662688001 2025-06-08,15:33:58.000,159,11093792,124445,0,1749396837,13890.790198800001,144.4175701799977,53036.52169128 2025-06-08,15:33:59.000,159,11093800,124685,0,1749396838,13890.695890459996,144.43871757000306,53036.507717039996 2025-06-08,15:34:00.000,159,11093852,124805,0,1749396839,13890.574636879996,144.47396321999986,53036.52169128 2025-06-08,15:34:01.000,159,11093867,124765,0,1749396840,13890.48706485,144.45281583000178,53036.444832960005 2025-06-08,15:34:02.000,159,11093852,124805,0,1749396841,13890.372547579995,144.48806147999858,53036.395923120006 2025-06-08,15:34:03.000,159,11093815,124765,0,1749396842,13890.244557689999,144.48806147999858,53036.395923120006 2025-06-08,15:34:04.000,159,11093866,124645,0,1749396843,13890.183930899999,144.50215974000457,53036.40291024 2025-06-08,15:34:05.000,159,11093792,124685,0,1749396844,13890.062677319998,144.50215974000457,53036.36098752 2025-06-08,15:34:06.000,159,11093849,124685,0,1749396845,13889.995314219988,144.48806147999858,53036.326051920005 2025-06-08,15:34:07.000,159,11093811,124605,0,1749396846,13889.901005879998,144.530356260002,53036.31207768 2025-06-08,15:34:08.000,159,11093835,124805,0,1749396847,13889.813433850002,144.5515036500001,53036.25618072 2025-06-08,15:34:09.000,159,11093821,124645,0,1749396848,13889.739334439997,144.5515036500001,53036.27015496001 2025-06-08,15:34:10.000,159,11093821,124885,0,1749396849,13889.692180270002,144.59379843000352,53036.340026159996 2025-06-08,15:34:11.000,159,11093890,124765,0,1749396850,13889.658498719997,144.59379843000352,53036.30509056 2025-06-08,15:34:12.000,159,11093859,124645,0,1749396851,13889.611344550001,144.62199495000095,53036.31906480001 2025-06-08,15:34:13.000,159,11093866,124845,0,1749396852,13889.543981449991,144.66428973000438,53036.25618072 2025-06-08,15:34:14.000,159,11093882,124885,0,1749396853,13889.483354659991,144.67133886000374,53036.24220648 2025-06-08,15:34:15.000,159,11093874,125005,0,1749396854,13889.38231000999,144.66428973000438,53036.214258 2025-06-08,15:34:16.000,159,11093851,124965,0,1749396855,13889.32168321999,144.67133886000374,53036.23521936 2025-06-08,15:34:17.000,159,11093820,124725,0,1749396856,13889.30147428999,144.69248625000182,53036.26316784 2025-06-08,15:34:18.000,159,11093829,124885,0,1749396857,13889.30147428999,144.68543712000246,53036.172335279996 2025-06-08,15:34:19.000,159,11093802,124965,0,1749396858,13889.254320119995,144.7418301600046,53036.214258 2025-06-08,15:34:20.000,159,11093877,124965,0,1749396859,13889.28126535999,144.75592842000333,53036.24919360001 2025-06-08,15:34:21.000,159,11093834,124645,0,1749396860,13889.28800167,144.77002668000205,53036.25618072 2025-06-08,15:34:22.000,159,11093796,125045,0,1749396861,13889.26105642999,144.77002668000205,53036.16534816 2025-06-08,15:34:23.000,159,11093861,124765,0,1749396862,13889.24758381,144.72773189999862,53036.22124512001 2025-06-08,15:34:24.000,159,11093846,125045,0,1749396863,13889.254320119995,144.77002668000205,53036.1443868 2025-06-08,15:34:25.000,159,11093887,124965,0,1749396864,13889.22063856999,144.77002668000205,53036.18630952 2025-06-08,15:34:26.000,159,11093897,124925,0,1749396865,13889.254320119995,144.7418301600046,53036.18630952 2025-06-08,15:34:27.000,159,11093808,124885,0,1749396866,13889.26779274,144.78412494000077,53036.17932240001 2025-06-08,15:34:28.000,159,11093788,125205,0,1749396867,13889.3082106,144.7770758100014,53036.20028376001 2025-06-08,15:34:29.000,159,11093830,124845,0,1749396868,13889.254320119995,144.7629775500027,53036.17932240001 2025-06-08,15:34:30.000,159,11093778,125085,0,1749396869,13889.28800167,144.7418301600046,53036.207270880004 2025-06-08,15:34:31.000,159,11093821,125045,0,1749396870,13889.24758381,144.70658451000054,53036.228232240006 2025-06-08,15:34:32.000,159,11093791,125045,0,1749396871,13889.26105642999,144.69248625000182,53036.23521936 2025-06-08,15:34:33.000,159,11093878,125285,0,1749396872,13889.22737488,144.64314233999903,53036.29810344001 2025-06-08,15:34:34.000,159,11093821,124965,0,1749396873,13889.193693329995,144.62199495000095,53036.277142080005 2025-06-08,15:34:35.000,159,11093798,124925,0,1749396874,13889.16674809,144.59379843000352,53036.27015496001 2025-06-08,15:34:36.000,159,11093849,124965,0,1749396875,13889.12633023,144.53740539000137,53036.2841292 2025-06-08,15:34:37.000,159,11093874,124885,0,1749396876,13889.12633023,144.47396321999986,53036.2841292 2025-06-08,15:34:38.000,159,11093829,125085,0,1749396877,13889.03875819999,144.45986496000114,53036.24220648 2025-06-08,15:34:39.000,159,11093797,125365,0,1749396878,13889.005076649999,144.42461931000435,53036.19329664 2025-06-08,15:34:40.000,159,11093819,125285,0,1749396879,13888.991604029994,144.42461931000435,53036.22124512001 2025-06-08,15:34:41.000,159,11093863,124965,0,1749396880,13888.904031999999,144.403471919999,53036.23521936 2025-06-08,15:34:42.000,159,11093879,125285,0,1749396881,13888.843405209998,144.38232453000091,53036.29111632 2025-06-08,15:34:43.000,159,11093822,124845,0,1749396882,13888.829932589993,144.3682262700022,53036.24919360001 2025-06-08,15:34:44.000,159,11093870,124765,0,1749396883,13888.782778419998,144.34002975000476,53036.27015496001 2025-06-08,15:34:45.000,159,11093756,125285,0,1749396884,13888.742360559998,144.3188823599994,53036.29111632 2025-06-08,15:34:46.000,159,11093810,125125,0,1749396885,13888.668261149993,144.31183323000005,53036.23521936 2025-06-08,15:34:47.000,159,11093807,125005,0,1749396886,13888.674997460002,144.24134192999918,53036.214258 2025-06-08,15:34:48.000,159,11093837,125165,0,1749396887,13888.621106979997,144.23429279999982,53036.214258 2025-06-08,15:34:49.000,159,11093870,124965,0,1749396888,13888.587425429992,144.19199802000367,53036.207270880004 2025-06-08,15:34:50.000,159,11093858,125165,0,1749396889,13888.547007569992,144.14265411000088,53036.207270880004 2025-06-08,15:34:51.000,159,11093820,125165,0,1749396890,13888.459435539997,144.10035933000472,53036.207270880004 2025-06-08,15:34:52.000,159,11093807,125085,0,1749396891,13888.432490300002,144.0228189000045,53036.20028376001 2025-06-08,15:34:53.000,159,11093836,124765,0,1749396892,13888.405545059992,144.00167150999914,53036.158361040005 2025-06-08,15:34:54.000,159,11093830,125005,0,1749396893,13888.284291479991,143.9734749900017,53036.1443868 2025-06-08,15:34:55.000,159,11093858,125045,0,1749396894,13888.243873619991,143.8747871700034,53036.05355424001 2025-06-08,15:34:56.000,159,11093810,125165,0,1749396895,13888.20345575999,143.8465906499987,53036.09547696 2025-06-08,15:34:57.000,159,11093810,125085,0,1749396896,13888.18324682999,143.79019761000382,53036.05355424001 2025-06-08,15:34:58.000,159,11093781,125165,0,1749396897,13888.12935635,143.74790283000038,53036.06752848 2025-06-08,15:34:59.000,159,11093856,124965,0,1749396898,13888.115883729995,143.7267554400023,53036.04656712 2025-06-08,15:35:00.000,159,11093842,125285,0,1749396899,13888.055256939995,143.63511675000336,53036.04656712 2025-06-08,15:35:01.000,159,11093858,124965,0,1749396900,13888.035048009995,143.60692022999865,53035.97669592 2025-06-08,15:35:02.000,159,11093789,125285,0,1749396901,13887.96768491,143.57167458000185,53035.97669592 2025-06-08,15:35:03.000,159,11093877,125085,0,1749396902,13887.94073966999,143.49413415000163,53035.98368304001 2025-06-08,15:35:04.000,159,11093881,125605,0,1749396903,13887.88684919,143.4659376300042,53035.92778608 2025-06-08,15:35:05.000,159,11093864,125205,0,1749396904,13887.812749779994,143.40249546000268,53035.96272168001 2025-06-08,15:35:06.000,159,11093773,125365,0,1749396905,13887.752122989994,143.34610242000053,53035.90682472 2025-06-08,15:35:07.000,159,11093817,125285,0,1749396906,13887.718441439989,143.2685619900003,53035.88586336001 2025-06-08,15:35:08.000,159,11093838,125365,0,1749396907,13887.664550959998,143.2051198199988,53035.8299664 2025-06-08,15:35:09.000,159,11093846,125285,0,1749396908,13887.509615829993,143.09938287000114,53035.836953519996 2025-06-08,15:35:10.000,159,11093773,125165,0,1749396909,13887.422043799997,143.05003895999835,53035.84394064001 2025-06-08,15:35:11.000,159,11093795,125285,0,1749396910,13887.354680700002,142.97249852999812,53035.8299664 2025-06-08,15:35:12.000,159,11093815,125125,0,1749396911,13887.260372359997,142.88790896999853,53035.836953519996 2025-06-08,15:35:13.000,159,11093840,125485,0,1749396912,13887.091964610001,142.8244668000043,53035.76708232001 2025-06-08,15:35:14.000,159,11093788,125485,0,1749396913,13886.9505021,142.78217202000087,53035.73214672 2025-06-08,15:35:15.000,159,11093778,125285,0,1749396914,13886.835984829995,142.69053333000193,53035.67624976001 2025-06-08,15:35:16.000,159,11093842,125125,0,1749396915,13886.72820387,142.70463159000064,53035.64830128001 2025-06-08,15:35:17.000,159,11093819,125645,0,1749396916,13886.62715922,142.66938594000385,53035.63432704 2025-06-08,15:35:18.000,159,11093818,125325,0,1749396917,13886.512641949994,142.65528767999785,53035.61336568 2025-06-08,15:35:19.000,159,11093787,125325,0,1749396918,13886.391388369993,142.6623368100045,53035.57144296 2025-06-08,15:35:20.000,159,11093799,125645,0,1749396919,13886.290343719993,142.68348420000257,53035.501571759996 2025-06-08,15:35:21.000,159,11093808,125605,0,1749396920,13886.216244310002,142.71168072,53035.501571759996 2025-06-08,15:35:22.000,159,11093808,125565,0,1749396921,13886.088254419992,142.70463159000064,53035.368816480004 2025-06-08,15:35:23.000,159,11093832,125525,0,1749396922,13885.953528220001,142.70463159000064,53035.35484224 2025-06-08,15:35:24.000,159,11093865,125565,0,1749396923,13885.852483570001,142.75397550000343,53035.26400968001 2025-06-08,15:35:25.000,159,11093840,125325,0,1749396924,13885.778384159996,142.7610246300028,53035.26400968001 2025-06-08,15:35:26.000,159,11093828,125365,0,1749396925,13885.677339509995,142.78922115000023,53035.25003544 2025-06-08,15:35:27.000,159,11093853,125405,0,1749396926,13885.556085929995,142.87381070999982,53035.18016424 2025-06-08,15:35:28.000,159,11093798,125445,0,1749396927,13885.48198651999,142.91610549000325,53035.06837032 2025-06-08,15:35:29.000,159,11093833,125325,0,1749396928,13885.374205559994,142.91610549000325,53035.054396080006 2025-06-08,15:35:30.000,159,11093824,125525,0,1749396929,13885.300106149989,142.9865967900041,53034.97055064 2025-06-08,15:35:31.000,159,11093858,125405,0,1749396930,13885.232743049994,143.0570880899977,53034.94260216 2025-06-08,15:35:32.000,159,11093861,125285,0,1749396931,13885.185588879998,143.15577591000329,53034.96356352 2025-06-08,15:35:33.000,159,11093841,125205,0,1749396932,13885.057598990003,143.2333163400035,53034.87273096 2025-06-08,15:35:34.000,159,11093854,125405,0,1749396933,13885.010444819993,143.34610242000053,53034.89369232 2025-06-08,15:35:35.000,159,11093819,125325,0,1749396934,13884.882454929997,143.47298676000355,53034.8517696 2025-06-08,15:35:36.000,159,11093798,125445,0,1749396935,13884.828564449992,143.63511675000336,53034.865743840004 2025-06-08,15:35:37.000,159,11093779,125525,0,1749396936,13884.747728729992,143.70560805000423,53034.71202720001 2025-06-08,15:35:38.000,159,11093760,125645,0,1749396937,13884.653420390001,143.79724674000317,53034.663117359996 2025-06-08,15:35:39.000,159,11093802,125485,0,1749396938,13884.5927936,143.88183630000276,53034.63516888 2025-06-08,15:35:40.000,159,11093801,125245,0,1749396939,13884.53216681,144.06511368000065,53034.57927192 2025-06-08,15:35:41.000,159,11093855,125445,0,1749396940,13884.538903119996,144.11445759000344,53034.57927192 2025-06-08,15:35:42.000,159,11093856,125485,0,1749396941,13884.44459477999,144.24134192999918,53034.54433632001 2025-06-08,15:35:43.000,159,11093824,125325,0,1749396942,13884.33007751,144.33298061999812,53034.481452240005 2025-06-08,15:35:44.000,159,11093790,125405,0,1749396943,13884.30986858,144.403471919999,53034.432542400005 2025-06-08,15:35:45.000,159,11093837,125365,0,1749396944,13884.26271440999,144.530356260002,53034.42555528001 2025-06-08,15:35:46.000,159,11093881,125245,0,1749396945,13884.24924179,144.57265103999816,53034.467478 2025-06-08,15:35:47.000,159,11093820,125365,0,1749396946,13884.195351309994,144.67133886000374,53034.35568408001 2025-06-08,15:35:48.000,159,11093796,125285,0,1749396947,13884.16166975999,144.72068276999926,53034.383632560006 2025-06-08,15:35:49.000,159,11093819,125245,0,1749396948,13884.134724519994,144.8123214599982,53034.29978712 2025-06-08,15:35:50.000,159,11093816,125245,0,1749396949,13884.154933449994,144.93215667000186,53034.30677424001 2025-06-08,15:35:51.000,159,11093853,125285,0,1749396950,13884.188615,145.00264797000273,53034.30677424001 2025-06-08,15:35:52.000,159,11093818,125125,0,1749396951,13884.18187868999,145.1718270900019,53034.22991592 2025-06-08,15:35:53.000,159,11093823,125205,0,1749396952,13884.16166975999,145.25641665000148,53034.22991592 2025-06-08,15:35:54.000,159,11093851,125285,0,1749396953,13884.16166975999,145.40444838000258,53034.25087728 2025-06-08,15:35:55.000,159,11093813,125165,0,1749396954,13884.168406069999,145.58772576000047,53034.20196744 2025-06-08,15:35:56.000,159,11093849,125085,0,1749396955,13884.215560239994,145.70051184000476,53034.20196744 2025-06-08,15:35:57.000,159,11093867,125445,0,1749396956,13884.26271440999,145.79919966000307,53034.17401896 2025-06-08,15:35:58.000,159,11093808,125365,0,1749396957,13884.296395959995,145.9260839999988,53034.097160640005 2025-06-08,15:35:59.000,159,11093847,125205,0,1749396958,13884.32334119999,145.96837878000224,53034.17401896 2025-06-08,15:36:00.000,159,11093821,125245,0,1749396959,13884.42438584999,146.10936138000397,53034.1530576 2025-06-08,15:36:01.000,159,11093760,125285,0,1749396960,13884.50522156999,146.19395094000356,53034.18799320001 2025-06-08,15:36:02.000,159,11093799,125205,0,1749396961,13884.61300253,146.25034397999843,53034.160044719996 2025-06-08,15:36:03.000,159,11093828,125285,0,1749396962,13884.740992419996,146.31378614999994,53034.160044719996 2025-06-08,15:36:04.000,159,11093843,125245,0,1749396963,13884.808355519992,146.41952310000488,53034.17401896 2025-06-08,15:36:05.000,159,11093820,125325,0,1749396964,13884.902663859997,146.46181788000104,53034.20895456001 2025-06-08,15:36:06.000,159,11093792,125285,0,1749396965,13885.050862679993,146.54640744000062,53034.2229288 2025-06-08,15:36:07.000,159,11093905,125405,0,1749396966,13885.192325189993,146.5323091800019,53034.28581288001 2025-06-08,15:36:08.000,159,11093790,125085,0,1749396967,13885.300106149989,146.58870222000405,53034.18100608 2025-06-08,15:36:09.000,159,11093835,125085,0,1749396968,13885.434832349994,146.5957513500034,53034.27183864 2025-06-08,15:36:10.000,159,11093816,125245,0,1749396969,13885.60997641,146.65919351999764,53034.32074848 2025-06-08,15:36:11.000,159,11093846,125325,0,1749396970,13885.825538329991,146.6168987400015,53034.33472272001 2025-06-08,15:36:12.000,159,11093791,125245,0,1749396971,13886.000682389997,146.63804612999957,53034.383632560006 2025-06-08,15:36:13.000,159,11093770,125165,0,1749396972,13886.209507999993,146.64509525999893,53034.41856816 2025-06-08,15:36:14.000,159,11093813,125125,0,1749396973,13886.425069919998,146.680340910003,53034.467478 2025-06-08,15:36:15.000,159,11093805,125165,0,1749396974,13886.62715922,146.63804612999957,53034.52337496001 2025-06-08,15:36:16.000,159,11093835,125525,0,1749396975,13886.876402689995,146.6309970000002,53034.59324616001 2025-06-08,15:36:17.000,159,11093789,124925,0,1749396976,13887.118909849996,146.60984961000213,53034.6770916 2025-06-08,15:36:18.000,159,11093834,125405,0,1749396977,13887.273844980002,146.56050569999934,53034.72600144 2025-06-08,15:36:19.000,159,11093831,125165,0,1749396978,13887.469197969993,146.49706352999783,53034.78888552001 2025-06-08,15:36:20.000,159,11093846,125085,0,1749396979,13887.651078339994,146.41952310000488,53034.82382112 2025-06-08,15:36:21.000,159,11093761,125445,0,1749396980,13887.792540849994,146.33493353999802,53034.935615040005 2025-06-08,15:36:22.000,159,11093787,125405,0,1749396981,13887.94073966999,146.2573931099978,53034.991512 2025-06-08,15:36:23.000,159,11093781,125685,0,1749396982,13888.02157538999,146.1869018100042,53035.054396080006 2025-06-08,15:36:24.000,159,11093809,125285,0,1749396983,13888.16303789999,146.10936138000397,53035.18016424 2025-06-08,15:36:25.000,159,11093816,125525,0,1749396984,13888.277555169996,146.00362442999904,53035.270996800005 2025-06-08,15:36:26.000,159,11093841,125605,0,1749396985,13888.371863510001,145.90493661000073,53035.368816480004 2025-06-08,15:36:27.000,159,11093798,125405,0,1749396986,13888.499853399997,145.77805226999772,53035.42471344 2025-06-08,15:36:28.000,159,11093848,125405,0,1749396987,13888.607634359993,145.70051184000476,53035.49458464 2025-06-08,15:36:29.000,159,11093801,125205,0,1749396988,13888.648052219993,145.55248011000367,53035.606378560005 2025-06-08,15:36:30.000,159,11093846,125205,0,1749396989,13888.641315909998,145.4185466400013,53035.64131416 2025-06-08,15:36:31.000,159,11093808,125285,0,1749396990,13888.728887939993,145.319858820003,53035.69721112001 2025-06-08,15:36:32.000,159,11093839,125325,0,1749396991,13888.715415319988,145.2352692600034,53035.76708232001 2025-06-08,15:36:33.000,159,11093828,125485,0,1749396992,13888.715415319988,145.0872375300023,53035.80900504 2025-06-08,15:36:34.000,159,11093798,125405,0,1749396993,13888.728887939993,144.9603531899993,53035.892850480006 2025-06-08,15:36:35.000,159,11093831,125285,0,1749396994,13888.728887939993,144.8757636299997,53035.9697088 2025-06-08,15:36:36.000,159,11093850,125525,0,1749396995,13888.735624249988,144.861665370001,53036.01163152001 2025-06-08,15:36:37.000,159,11093774,125365,0,1749396996,13888.722151629998,144.77002668000205,53036.039580000004 2025-06-08,15:36:38.000,159,11093789,125485,0,1749396997,13888.688470079993,144.70658451000054,53036.04656712 2025-06-08,15:36:39.000,159,11093832,125285,0,1749396998,13888.701942699998,144.65724059999775,53036.16534816 2025-06-08,15:36:40.000,159,11093788,125205,0,1749396999,13888.621106979997,144.60789669000224,53036.228232240006 2025-06-08,15:36:41.000,159,11093766,125485,0,1749397000,13888.587425429992,144.530356260002,53036.24919360001 2025-06-08,15:36:42.000,159,11093819,125325,0,1749397001,13888.547007569992,144.43871757000306,53036.29111632 2025-06-08,15:36:43.000,159,11093848,125365,0,1749397002,13888.493117090002,144.3682262700022,53036.29111632 2025-06-08,15:36:44.000,159,11093880,125405,0,1749397003,13888.405545059992,144.3047841000007,53036.395923120006 2025-06-08,15:36:45.000,159,11093776,125725,0,1749397004,13888.284291479991,144.2695384500039,53036.395923120006 2025-06-08,15:36:46.000,159,11093815,125565,0,1749397005,13888.156301589996,144.2201945400011,53036.40291024 2025-06-08,15:36:47.000,159,11093788,125245,0,1749397006,13888.095674799995,144.1849488900043,53036.374961760004 2025-06-08,15:36:48.000,159,11093783,125765,0,1749397007,13888.00810277,144.20609628000238,53036.40989736 2025-06-08,15:36:49.000,159,11093764,125485,0,1749397008,13887.893585499995,144.21314541000174,53036.40291024 2025-06-08,15:36:50.000,159,11093788,125365,0,1749397009,13887.77906822999,144.2836367100026,53036.43784584001 2025-06-08,15:36:51.000,159,11093801,125605,0,1749397010,13887.664550959998,144.34002975000476,53036.41688448001 2025-06-08,15:36:52.000,159,11093843,125565,0,1749397011,13887.576978929988,144.43871757000306,53036.43085872 2025-06-08,15:36:53.000,159,11093856,125805,0,1749397012,13887.502879519998,144.530356260002,53036.43085872 2025-06-08,15:36:54.000,159,11093768,125765,0,1749397013,13887.341208079997,144.6149458200016,53036.40291024 2025-06-08,15:36:55.000,159,11093815,125685,0,1749397014,13887.172800330001,144.67133886000374,53036.4238716 2025-06-08,15:36:56.000,159,11093785,125645,0,1749397015,13887.044810439991,144.7770758100014,53036.40291024 2025-06-08,15:36:57.000,159,11093763,125645,0,1749397016,13886.835984829995,144.85461624000163,53036.38893600001 2025-06-08,15:36:58.000,159,11093791,125565,0,1749397017,13886.64736815,144.93920580000122,53036.40291024 2025-06-08,15:36:59.000,159,11093824,125645,0,1749397018,13886.478960399989,144.95330405999994,53036.40291024 2025-06-08,15:37:00.000,159,11093893,125885,0,1749397019,13886.256662170003,145.0237953600008,53036.43085872 2025-06-08,15:37:01.000,159,11093826,125845,0,1749397020,13886.054572870002,145.14363057000446,53036.3540004 2025-06-08,15:37:02.000,159,11093842,125845,0,1749397021,13885.852483570001,145.20002360999933,53036.33303904 2025-06-08,15:37:03.000,159,11093877,125765,0,1749397022,13885.576294859995,145.29871143000491,53036.29810344001 2025-06-08,15:37:04.000,159,11093771,125765,0,1749397023,13885.394414489994,145.34805534000043,53036.228232240006 2025-06-08,15:37:05.000,159,11093814,125525,0,1749397024,13885.252951979994,145.40444838000258,53036.23521936 2025-06-08,15:37:06.000,159,11093821,125965,0,1749397025,13885.064335299998,145.52428358999896,53036.19329664 2025-06-08,15:37:07.000,159,11093793,126085,0,1749397026,13884.929609099992,145.60887314999854,53036.109451200005 2025-06-08,15:37:08.000,159,11093847,125925,0,1749397027,13884.821828139997,145.64411880000262,53036.0745156 2025-06-08,15:37:09.000,159,11093882,125925,0,1749397028,13884.707310869991,145.74985575000028,53036.01861864 2025-06-08,15:37:10.000,159,11093843,125645,0,1749397029,13884.626475149991,145.7287083600022,53036.004644399996 2025-06-08,15:37:11.000,159,11093853,125925,0,1749397030,13884.586057289991,145.77100313999836,53036.01163152001 2025-06-08,15:37:12.000,159,11093852,125365,0,1749397031,13884.45133109,145.78510140000435,53035.93477320001 2025-06-08,15:37:13.000,159,11093833,125885,0,1749397032,13884.33007751,145.74280662000092,53035.836953519996 2025-06-08,15:37:14.000,159,11093834,125645,0,1749397033,13884.22229654999,145.8132979200018,53035.85092776 2025-06-08,15:37:15.000,159,11093851,125685,0,1749397034,13884.127988209999,145.7921505300037,53035.86490200001 2025-06-08,15:37:16.000,159,11093910,125925,0,1749397035,13884.033679869994,145.75690487999964,53035.73214672 2025-06-08,15:37:17.000,159,11093813,126045,0,1749397036,13883.885481049998,145.80624879000243,53035.71817248001 2025-06-08,15:37:18.000,159,11093818,126005,0,1749397037,13883.791172709993,145.84854356999858,53035.669262639996 2025-06-08,15:37:19.000,159,11093853,125965,0,1749397038,13883.656446510002,145.890838350002,53035.61336568 2025-06-08,15:37:20.000,159,11093831,125845,0,1749397039,13883.541929239997,145.93313312999817,53035.59939144001 2025-06-08,15:37:21.000,159,11093822,125965,0,1749397040,13883.454357210001,145.96132965000288,53035.57144296 2025-06-08,15:37:22.000,159,11093856,125525,0,1749397041,13883.33310363,145.98952617000032,53035.47362328 2025-06-08,15:37:23.000,159,11093794,126085,0,1749397042,13883.3128947,146.05296834000183,53035.4456748 2025-06-08,15:37:24.000,159,11093846,125845,0,1749397043,13883.198377429995,146.13050877000205,53035.41772632 2025-06-08,15:37:25.000,159,11093824,125845,0,1749397044,13883.157959569995,146.1375579000014,53035.41772632 2025-06-08,15:37:26.000,159,11093771,125885,0,1749397045,13883.06365122999,146.1375579000014,53035.34785512 2025-06-08,15:37:27.000,159,11093831,125925,0,1749397046,13883.00976075,146.19395094000356,53035.27798392 2025-06-08,15:37:28.000,159,11093852,125765,0,1749397047,13882.94239764999,146.24329484999907,53035.333880879996 2025-06-08,15:37:29.000,159,11093845,125685,0,1749397048,13882.848089309999,146.2855896300025,53035.19413848001 2025-06-08,15:37:30.000,159,11093848,125725,0,1749397049,13882.747044659998,146.36313006000273,53035.18715136 2025-06-08,15:37:31.000,159,11093836,125925,0,1749397050,13882.646000009998,146.44771962000232,53035.103305920005 2025-06-08,15:37:32.000,159,11093842,126045,0,1749397051,13882.592109529993,146.54640744000062,53034.97753776001 2025-06-08,15:37:33.000,159,11093848,126005,0,1749397052,13882.477592260002,146.6168987400015,53034.89369232 2025-06-08,15:37:34.000,159,11093893,125805,0,1749397053,13882.403492849997,146.7155865599998,53034.935615040005 2025-06-08,15:37:35.000,159,11093830,125885,0,1749397054,13882.295711890001,146.8142743799981,53034.91465368 2025-06-08,15:37:36.000,159,11093880,126045,0,1749397055,13882.181194619996,146.8424709000028,53034.816834000005 2025-06-08,15:37:37.000,159,11093857,125845,0,1749397056,13882.100358899996,146.89886393999768,53034.71202720001 2025-06-08,15:37:38.000,159,11093823,125965,0,1749397057,13882.00605055999,146.99755176000326,53034.7469628 2025-06-08,15:37:39.000,159,11093825,125885,0,1749397058,13881.918478529995,147.06099393000477,53034.69106584001 2025-06-08,15:37:40.000,159,11093788,125725,0,1749397059,13881.8309065,147.0750921900035,53034.57927192 2025-06-08,15:37:41.000,159,11093839,126085,0,1749397060,13881.79048864,147.0750921900035,53034.6072204 2025-06-08,15:37:42.000,159,11093790,125965,0,1749397061,13881.689443989999,147.06804306000413,53034.57927192 2025-06-08,15:37:43.000,159,11093795,125925,0,1749397062,13881.635553509994,147.11738696999964,53034.5373492 2025-06-08,15:37:44.000,159,11093883,125925,0,1749397063,13881.554717789993,147.11738696999964,53034.46049088 2025-06-08,15:37:45.000,159,11093805,126125,0,1749397064,13881.494090999993,147.124436099999,53034.48843936 2025-06-08,15:37:46.000,159,11093825,125685,0,1749397065,13881.433464209993,147.08214132000285,53034.383632560006 2025-06-08,15:37:47.000,159,11093862,125925,0,1749397066,13881.419991590003,147.04689566999878,53034.33472272001 2025-06-08,15:37:48.000,159,11093864,125805,0,1749397067,13881.345892179997,147.04689566999878,53034.32074848 2025-06-08,15:37:49.000,159,11093841,126165,0,1749397068,13881.298738010002,146.99755176000326,53034.27882576 2025-06-08,15:37:50.000,159,11093850,126205,0,1749397069,13881.224638599997,146.98345350000454,53034.16703184001 2025-06-08,15:37:51.000,159,11093781,125965,0,1749397070,13881.137066570001,146.96935523999855,53034.20196744 2025-06-08,15:37:52.000,159,11093846,126085,0,1749397071,13881.069703469992,146.95525697999983,53034.20196744 2025-06-08,15:37:53.000,159,11093860,126245,0,1749397072,13880.988867749991,146.9270604600024,53034.215941680006 2025-06-08,15:37:54.000,159,11093809,125805,0,1749397073,13880.921504649996,146.93410959000175,53034.1530576 2025-06-08,15:37:55.000,159,11093759,126245,0,1749397074,13880.80698737999,146.95525697999983,53034.07619928 2025-06-08,15:37:56.000,159,11093847,126485,0,1749397075,13880.77330583,146.98345350000454,53034.04126368001 2025-06-08,15:37:57.000,159,11093760,125925,0,1749397076,13880.638579629995,147.03984653999942,53033.978379600005 2025-06-08,15:37:58.000,159,11093792,126325,0,1749397077,13880.50385342999,147.04689566999878,53033.92248264001 2025-06-08,15:37:59.000,159,11093860,126085,0,1749397078,13880.497117119994,147.1737800100018,53033.88754704 2025-06-08,15:38:00.000,159,11093855,126085,0,1749397079,13880.416281399994,147.26541870000074,53033.880559920006 2025-06-08,15:38:01.000,159,11093793,125925,0,1749397080,13880.301764129988,147.3359100000016,53033.78274024001 2025-06-08,15:38:02.000,159,11093749,126285,0,1749397081,13880.261346269988,147.45574520999799,53033.77575312 2025-06-08,15:38:03.000,159,11093814,126325,0,1749397082,13880.234401029993,147.6460717200025,53033.72684328 2025-06-08,15:38:04.000,159,11093778,126285,0,1749397083,13880.193983169993,147.73771041000145,53033.66395920001 2025-06-08,15:38:05.000,159,11093824,126045,0,1749397084,13880.153565309993,147.8786930100032,53033.60107512 2025-06-08,15:38:06.000,159,11093807,126045,0,1749397085,13880.106411139997,147.99852821999957,53033.53819104001 2025-06-08,15:38:07.000,159,11093804,126245,0,1749397086,13880.072729589992,148.1747564699981,53033.55216528 2025-06-08,15:38:08.000,159,11093823,126085,0,1749397087,13880.099674830002,148.2241003800009,53033.49626832001 2025-06-08,15:38:09.000,159,11093831,125885,0,1749397088,13880.045784349997,148.3368864599979,53033.43338424 2025-06-08,15:38:10.000,159,11093850,126045,0,1749397089,13880.065993279997,148.52721297000244,53033.426397120005 2025-06-08,15:38:11.000,159,11093814,126045,0,1749397090,13880.032311729992,148.62590079000074,53033.39844864001 2025-06-08,15:38:12.000,159,11093796,126045,0,1749397091,13879.998630180002,148.75278513000376,53033.356525920004 2025-06-08,15:38:13.000,159,11093821,125925,0,1749397092,13879.985157559997,148.8444238200027,53033.32857744001 2025-06-08,15:38:14.000,159,11093782,126165,0,1749397093,13879.985157559997,148.95720989999973,53033.33556456 2025-06-08,15:38:15.000,159,11093823,126085,0,1749397094,13879.985157559997,149.03475032999995,53033.33556456 2025-06-08,15:38:16.000,159,11093910,126125,0,1749397095,13879.964948629997,149.14753641000425,53033.32857744001 2025-06-08,15:38:17.000,159,11093854,126045,0,1749397096,13879.985157559997,149.18278206000105,53033.258706240005 2025-06-08,15:38:18.000,159,11093830,125965,0,1749397097,13879.971684939992,149.27442075,53033.27966760001 2025-06-08,15:38:19.000,159,11093837,126085,0,1749397098,13879.971684939992,149.2885190099987,53033.3146032 2025-06-08,15:38:20.000,159,11093875,125965,0,1749397099,13879.951476009992,149.38015769999765,53033.32159032001 2025-06-08,15:38:21.000,159,11093838,126005,0,1749397100,13879.944739699997,149.40835422000237,53033.34255168 2025-06-08,15:38:22.000,159,11093815,126365,0,1749397101,13879.964948629997,149.49294378000195,53033.32159032001 2025-06-08,15:38:23.000,159,11093767,126045,0,1749397102,13879.944739699997,149.54228769000474,53033.33556456 2025-06-08,15:38:24.000,159,11093857,125885,0,1749397103,13879.985157559997,149.5211402999994,53033.33556456 2025-06-08,15:38:25.000,159,11093809,126005,0,1749397104,13879.985157559997,149.55638595000346,53033.32159032001 2025-06-08,15:38:26.000,159,11093829,126085,0,1749397105,13879.958212320002,149.50704204000067,53033.3844744 2025-06-08,15:38:27.000,159,11093813,125885,0,1749397106,13879.951476009992,149.49294378000195,53033.3844744 2025-06-08,15:38:28.000,159,11093795,125925,0,1749397107,13879.964948629997,149.4858946500026,53033.426397120005 2025-06-08,15:38:29.000,159,11093860,126405,0,1749397108,13879.938003390002,149.4858946500026,53033.426397120005 2025-06-08,15:38:30.000,159,11093872,126165,0,1749397109,13879.931267079992,149.41540335000172,53033.39844864001 2025-06-08,15:38:31.000,159,11093775,126165,0,1749397110,13879.904321839997,149.36605943999893,53033.426397120005 2025-06-08,15:38:32.000,159,11093832,126045,0,1749397111,13879.897585530001,149.3378629200015,53033.48928120001 2025-06-08,15:38:33.000,159,11093884,126045,0,1749397112,13879.863903979996,149.27442075,53033.53120392 2025-06-08,15:38:34.000,159,11093854,126085,0,1749397113,13879.810013499991,149.19688031999976,53033.53120392 2025-06-08,15:38:35.000,159,11093834,126165,0,1749397114,13879.803277189996,149.14753641000425,53033.49626832001 2025-06-08,15:38:36.000,159,11093873,126165,0,1749397115,13879.830222429991,149.07704511000338,53033.58710088001 2025-06-08,15:38:37.000,159,11093848,126285,0,1749397116,13879.904321839997,149.03475032999995,53033.642997840005 2025-06-08,15:38:38.000,159,11093807,126165,0,1749397117,13879.897585530001,149.0417994599993,53033.64998496 2025-06-08,15:38:39.000,159,11093846,126245,0,1749397118,13879.884112909996,149.02065207000123,53033.71985616 2025-06-08,15:38:40.000,159,11093855,126245,0,1749397119,13879.897585530001,149.00655381000252,53033.74780464 2025-06-08,15:38:41.000,159,11093813,126085,0,1749397120,13879.938003390002,148.99950468000316,53033.79671448 2025-06-08,15:38:42.000,159,11093855,126005,0,1749397121,13879.897585530001,149.03475032999995,53033.79671448 2025-06-08,15:38:43.000,159,11093798,126125,0,1749397122,13879.964948629997,149.07704511000338,53033.84562432 2025-06-08,15:38:44.000,159,11093802,125885,0,1749397123,13879.978421250002,149.16163467000297,53033.91549552 2025-06-08,15:38:45.000,159,11093820,126085,0,1749397124,13879.985157559997,149.24622423000255,53033.95741824 2025-06-08,15:38:46.000,159,11093829,126325,0,1749397125,13880.039048040002,149.2885190099987,53033.99934096001 2025-06-08,15:38:47.000,159,11093848,126245,0,1749397126,13880.106411139997,149.2885190099987,53033.97139248001 2025-06-08,15:38:48.000,159,11093816,126165,0,1749397127,13880.167037929998,149.3731085699983,53034.027289440004 2025-06-08,15:38:49.000,159,11093856,126045,0,1749397128,13880.220928409988,149.3731085699983,53034.07619928 2025-06-08,15:38:50.000,159,11093799,125805,0,1749397129,13880.288291509998,149.401305090003,53034.13209624 2025-06-08,15:38:51.000,159,11093820,126405,0,1749397130,13880.375863539994,149.42245248000108,53034.13908336001 2025-06-08,15:38:52.000,159,11093820,126245,0,1749397131,13880.409545089999,149.40835422000237,53034.18100608 2025-06-08,15:38:53.000,159,11093862,126205,0,1749397132,13880.497117119994,149.47884552000323,53034.2229288 2025-06-08,15:38:54.000,159,11093821,126125,0,1749397133,13880.61163439,149.52818942999875,53034.264851520005 2025-06-08,15:38:55.000,159,11093859,126245,0,1749397134,13880.68573379999,149.56343508000282,53034.37664544001 2025-06-08,15:38:56.000,159,11093812,126405,0,1749397135,13880.78677844999,149.60572985999897,53034.3976068 2025-06-08,15:38:57.000,159,11093816,126245,0,1749397136,13880.89455941,149.57753334000154,53034.45350376001 2025-06-08,15:38:58.000,159,11093870,126205,0,1749397137,13880.97539513,149.6198281199977,53034.47446512001 2025-06-08,15:38:59.000,159,11093795,126405,0,1749397138,13881.036021920001,149.59868072999961,53034.55831056 2025-06-08,15:39:00.000,159,11093853,126565,0,1749397139,13881.197693360002,149.65507377000176,53034.6072204 2025-06-08,15:39:01.000,159,11093807,126405,0,1749397140,13881.278529080002,149.66212290000112,53034.6770916 2025-06-08,15:39:02.000,159,11093811,126285,0,1749397141,13881.345892179997,149.6339263800037,53034.75394992 2025-06-08,15:39:03.000,159,11093800,126205,0,1749397142,13881.460409449988,149.6198281199977,53034.816834000005 2025-06-08,15:39:04.000,159,11093824,126245,0,1749397143,13881.554717789993,149.5845824700009,53034.830808239996 2025-06-08,15:39:05.000,159,11093797,125805,0,1749397144,13881.615344579994,149.59163160000026,53034.91465368 2025-06-08,15:39:06.000,159,11093798,126245,0,1749397145,13881.77027971,149.57753334000154,53035.04042184 2025-06-08,15:39:07.000,159,11093800,126285,0,1749397146,13881.87132436,149.60572985999897,53035.054396080006 2025-06-08,15:39:08.000,159,11093812,126445,0,1749397147,13882.00605055999,149.5352385599981,53035.11029304 2025-06-08,15:39:09.000,159,11093871,126365,0,1749397148,13882.10709520999,149.5211402999994,53035.19413848001 2025-06-08,15:39:10.000,159,11093787,126565,0,1749397149,13882.221612479996,149.49294378000195,53035.26400968001 2025-06-08,15:39:11.000,159,11093838,126365,0,1749397150,13882.342866059997,149.4999929100013,53035.3758036 2025-06-08,15:39:12.000,159,11093884,126405,0,1749397151,13882.437174400002,149.4858946500026,53035.49458464 2025-06-08,15:39:13.000,159,11093837,126325,0,1749397152,13882.585373219998,149.42950161000044,53035.536507360004 2025-06-08,15:39:14.000,159,11093845,126565,0,1749397153,13882.625791079998,149.42950161000044,53035.557468720006 2025-06-08,15:39:15.000,159,11093808,126045,0,1749397154,13882.679681559988,149.3731085699983,53035.57144296 2025-06-08,15:39:16.000,159,11093810,126365,0,1749397155,13882.699890489988,149.38015769999765,53035.57843008001 2025-06-08,15:39:17.000,159,11093778,126765,0,1749397156,13882.800935139989,149.38015769999765,53035.66227552 2025-06-08,15:39:18.000,159,11093817,126565,0,1749397157,13882.827880379999,149.36605943999893,53035.68323688 2025-06-08,15:39:19.000,159,11093871,126605,0,1749397158,13882.875034549994,149.39425596000365,53035.75310808 2025-06-08,15:39:20.000,159,11093820,126405,0,1749397159,13882.915452409994,149.41540335000172,53035.73913384 2025-06-08,15:39:21.000,159,11093768,126365,0,1749397160,13882.96934289,149.42950161000044,53035.80201792 2025-06-08,15:39:22.000,159,11093801,126485,0,1749397161,13882.949133959999,149.46474726000451,53035.871889120004 2025-06-08,15:39:23.000,159,11093740,126565,0,1749397162,13882.935661339994,149.46474726000451,53035.941760320005 2025-06-08,15:39:24.000,159,11093793,126525,0,1749397163,13882.955870269994,149.50704204000067,53035.93477320001 2025-06-08,15:39:25.000,159,11093780,126565,0,1749397164,13882.928925029999,149.5211402999994,53035.96272168001 2025-06-08,15:39:26.000,159,11093879,126205,0,1749397165,13882.928925029999,149.56343508000282,53036.01163152001 2025-06-08,15:39:27.000,159,11093873,126445,0,1749397166,13882.955870269994,149.59868072999961,53036.0745156 2025-06-08,15:39:28.000,159,11093812,126565,0,1749397167,13882.915452409994,149.6339263800037,53036.11643832 2025-06-08,15:39:29.000,159,11093829,126405,0,1749397168,13882.868298239999,149.6198281199977,53036.172335279996 2025-06-08,15:39:30.000,159,11093758,126405,0,1749397169,13882.875034549994,149.6198281199977,53036.17932240001 2025-06-08,15:39:31.000,159,11093785,126405,0,1749397170,13882.787462519998,149.6198281199977,53036.228232240006 2025-06-08,15:39:32.000,159,11093741,126525,0,1749397171,13882.780726209989,149.59163160000026,53036.26316784 2025-06-08,15:39:33.000,159,11093741,126405,0,1749397172,13882.699890489988,149.57048421000218,53036.25618072 2025-06-08,15:39:34.000,159,11093827,126365,0,1749397173,13882.686417869998,149.57048421000218,53036.30509056 2025-06-08,15:39:35.000,159,11093752,126445,0,1749397174,13882.646000009998,149.5493368200041,53036.2841292 2025-06-08,15:39:36.000,159,11093788,126525,0,1749397175,13882.632527389993,149.54228769000474,53036.34701328001 2025-06-08,15:39:37.000,159,11093784,126405,0,1749397176,13882.632527389993,149.50704204000067,53036.374961760004 2025-06-08,15:39:38.000,159,11093789,126325,0,1749397177,13882.632527389993,149.46474726000451,53036.277142080005 2025-06-08,15:39:39.000,159,11093759,126165,0,1749397178,13882.578636910002,149.45064899999852,53036.36098752 2025-06-08,15:39:40.000,159,11093795,126645,0,1749397179,13882.632527389993,149.45064899999852,53036.36797464001 2025-06-08,15:39:41.000,159,11093739,126205,0,1749397180,13882.585373219998,149.40835422000237,53036.36098752 2025-06-08,15:39:42.000,159,11093777,126605,0,1749397181,13882.605582149998,149.39425596000365,53036.31906480001 2025-06-08,15:39:43.000,159,11093731,126045,0,1749397182,13882.632527389993,149.35196118000022,53036.36098752 2025-06-08,15:39:44.000,159,11093754,126525,0,1749397183,13882.652736319993,149.34491205000086,53036.340026159996 2025-06-08,15:39:45.000,159,11093694,126205,0,1749397184,13882.652736319993,149.3378629200015,53036.3540004 2025-06-08,15:39:46.000,159,11093718,126405,0,1749397185,13882.652736319993,149.31671553000342,53036.30509056 2025-06-08,15:39:47.000,159,11093777,126445,0,1749397186,13882.646000009998,149.26032249000127,53036.326051920005 2025-06-08,15:39:48.000,159,11093718,126365,0,1749397187,13882.605582149998,149.23212597000384,53036.326051920005 2025-06-08,15:39:49.000,159,11093712,126605,0,1749397188,13882.538219050002,149.22507684000448,53036.31906480001 2025-06-08,15:39:50.000,159,11093718,126365,0,1749397189,13882.518010120002,149.19688031999976,53036.24220648 2025-06-08,15:39:51.000,159,11093768,126405,0,1749397190,13882.477592260002,149.14753641000425,53036.2841292 2025-06-08,15:39:52.000,159,11093711,126285,0,1749397191,13882.443910709997,149.11933988999954,53036.22124512001 2025-06-08,15:39:53.000,159,11093707,126365,0,1749397192,13882.477592260002,149.04884858999867,53036.29111632 2025-06-08,15:39:54.000,159,11093796,126445,0,1749397193,13882.430438089992,149.04884858999867,53036.207270880004 2025-06-08,15:39:55.000,159,11093760,126525,0,1749397194,13882.437174400002,148.95720989999973,53036.31207768 2025-06-08,15:39:56.000,159,11093695,126285,0,1749397195,13882.410229159992,148.91491512000357,53036.2841292 2025-06-08,15:39:57.000,159,11093687,126365,0,1749397196,13882.416965470002,148.85852208000142,53036.29810344001 2025-06-08,15:39:58.000,159,11093728,126525,0,1749397197,13882.484328569997,148.83737469000334,53036.33303904 2025-06-08,15:39:59.000,159,11093774,126365,0,1749397198,13882.504537499997,148.77393252000184,53036.2841292 2025-06-08,15:40:00.000,159,11093771,126645,0,1749397199,13882.612318459993,148.7316377399984,53036.24220648 2025-06-08,15:40:01.000,159,11093711,126485,0,1749397200,13882.619054770003,148.7316377399984,53036.31906480001 2025-06-08,15:40:02.000,159,11093784,126565,0,1749397201,13882.686417869998,148.6611464400048,53036.3540004 2025-06-08,15:40:03.000,159,11093710,126885,0,1749397202,13882.794198829994,148.60475340000266,53036.30509056 2025-06-08,15:40:04.000,159,11093744,126805,0,1749397203,13882.908716099999,148.5695077499986,53036.38893600001 2025-06-08,15:40:05.000,159,11093708,126405,0,1749397204,13883.016497059994,148.52016384000308,53036.40291024 2025-06-08,15:40:06.000,159,11093698,126405,0,1749397205,13883.08386015999,148.45672167000157,53036.3540004 2025-06-08,15:40:07.000,159,11093710,126725,0,1749397206,13883.157959569995,148.40032862999942,53036.36797464001 2025-06-08,15:40:08.000,159,11093725,126325,0,1749397207,13883.27247684,148.3368864599979,53036.40291024 2025-06-08,15:40:09.000,159,11093697,126565,0,1749397208,13883.35331256,148.27344429000368,53036.444832960005 2025-06-08,15:40:10.000,159,11093795,126685,0,1749397209,13883.400466729996,148.24524776999897,53036.45182008 2025-06-08,15:40:11.000,159,11093779,126445,0,1749397210,13883.508247689992,148.2029529900028,53036.4238716 2025-06-08,15:40:12.000,159,11093720,126645,0,1749397211,13883.589083409992,148.15360908000002,53036.48675568001 2025-06-08,15:40:13.000,159,11093816,126725,0,1749397212,13883.683391749997,148.14655995000066,53036.542652640004 2025-06-08,15:40:14.000,159,11093759,126485,0,1749397213,13883.703600679997,148.08311777999916,53036.53566552001 2025-06-08,15:40:15.000,159,11093817,126565,0,1749397214,13883.797909020002,148.040823000003,53036.58457536001 2025-06-08,15:40:16.000,159,11093714,126525,0,1749397215,13883.845063189998,147.95623344000342,53036.59156248 2025-06-08,15:40:17.000,159,11093757,126445,0,1749397216,13883.845063189998,147.8293491000004,53036.53566552001 2025-06-08,15:40:18.000,159,11093734,126365,0,1749397217,13883.811381639993,147.78000519000489,53036.52169128 2025-06-08,15:40:19.000,159,11093750,126565,0,1749397218,13883.757491160002,147.70951389000402,53036.444832960005 2025-06-08,15:40:20.000,159,11093712,126565,0,1749397219,13883.811381639993,147.6813173699993,53036.52169128 2025-06-08,15:40:21.000,159,11093722,126485,0,1749397220,13883.723809609997,147.6460717200025,53036.444832960005 2025-06-08,15:40:22.000,159,11093702,126445,0,1749397221,13883.744018539997,147.582629550001,53036.4238716 2025-06-08,15:40:23.000,159,11093688,126365,0,1749397222,13883.717073300002,147.49099086000206,53036.36098752 2025-06-08,15:40:24.000,159,11093768,126405,0,1749397223,13883.636237580002,147.40640130000247,53036.326051920005 2025-06-08,15:40:25.000,159,11093683,126485,0,1749397224,13883.575610790002,147.41345043000183,53036.24919360001 2025-06-08,15:40:26.000,159,11093744,126445,0,1749397225,13883.595819720002,147.4204995600012,53036.24919360001 2025-06-08,15:40:27.000,159,11093714,126325,0,1749397226,13883.514984000001,147.3711556499984,53036.214258 2025-06-08,15:40:28.000,159,11093746,126405,0,1749397227,13883.488038759991,147.3852539100044,53036.22124512001 2025-06-08,15:40:29.000,159,11093636,126565,0,1749397228,13883.447620899991,147.3711556499984,53036.172335279996 2025-06-08,15:40:30.000,159,11093697,126205,0,1749397229,13883.440884589996,147.36410651999904,53036.15137392001 2025-06-08,15:40:31.000,159,11093725,126525,0,1749397230,13883.427411969991,147.4345978199999,53036.1443868 2025-06-08,15:40:32.000,159,11093648,126525,0,1749397231,13883.447620899991,147.47689260000334,53036.16534816 2025-06-08,15:40:33.000,159,11093693,126605,0,1749397232,13883.400466729996,147.46984347000398,53036.13739968 2025-06-08,15:40:34.000,159,11093651,126485,0,1749397233,13883.400466729996,147.5191873799995,53036.15137392001 2025-06-08,15:40:35.000,159,11093666,126445,0,1749397234,13883.34657624999,147.5332856399982,53036.15137392001 2025-06-08,15:40:36.000,159,11093639,126525,0,1749397235,13883.28594945999,147.59672780999972,53036.13739968 2025-06-08,15:40:37.000,159,11093647,126525,0,1749397236,13883.19164112,147.582629550001,53036.04656712 2025-06-08,15:40:38.000,159,11093689,126485,0,1749397237,13883.15122326,147.63902259000315,53036.09547696 2025-06-08,15:40:39.000,159,11093703,126645,0,1749397238,13883.077123849995,147.68836649999866,53035.98368304001 2025-06-08,15:40:40.000,159,11093701,126445,0,1749397239,13883.09059647,147.69541562999802,53036.04656712 2025-06-08,15:40:41.000,159,11093683,126605,0,1749397240,13883.05017861,147.7659069299989,53035.990670160005 2025-06-08,15:40:42.000,159,11093675,126485,0,1749397241,13883.00976075,147.85049648999848,53035.990670160005 2025-06-08,15:40:43.000,159,11093612,126525,0,1749397242,13882.98281550999,147.90688953000063,53035.97669592 2025-06-08,15:40:44.000,159,11093640,126525,0,1749397243,13882.96934289,147.95623344000342,53036.01861864 2025-06-08,15:40:45.000,159,11093647,126765,0,1749397244,13882.98955182,148.00557734999893,53035.990670160005 2025-06-08,15:40:46.000,159,11093649,126565,0,1749397245,13882.92218871999,148.06197039000108,53036.05355424001 2025-06-08,15:40:47.000,159,11093681,126565,0,1749397246,13882.814407759994,148.1042651700045,53035.98368304001 2025-06-08,15:40:48.000,159,11093599,126605,0,1749397247,13882.827880379999,148.16065820999938,53035.98368304001 2025-06-08,15:40:49.000,159,11093729,126725,0,1749397248,13882.740308349988,148.19590386000345,53035.9697088 2025-06-08,15:40:50.000,159,11093651,126365,0,1749397249,13882.646000009998,148.2241003800009,53035.98368304001 2025-06-08,15:40:51.000,159,11093605,126485,0,1749397250,13882.619054770003,148.2593460299977,53035.96272168001 2025-06-08,15:40:52.000,159,11093682,126565,0,1749397251,13882.558427980002,148.26639516000432,53035.87887624 2025-06-08,15:40:53.000,159,11093610,126245,0,1749397252,13882.430438089992,148.2875425500024,53035.85092776 2025-06-08,15:40:54.000,159,11093588,126565,0,1749397253,13882.443910709997,148.31573906999984,53035.8998376 2025-06-08,15:40:55.000,159,11093667,126725,0,1749397254,13882.423701779997,148.3509847200039,53035.86490200001 2025-06-08,15:40:56.000,159,11093577,126525,0,1749397255,13882.376547610002,148.37213211000198,53035.90682472 2025-06-08,15:40:57.000,159,11093591,126685,0,1749397256,13882.315920820001,148.40032862999942,53035.8299664 2025-06-08,15:40:58.000,159,11093650,126685,0,1749397257,13882.262030339996,148.41442688999814,53035.822979280005 2025-06-08,15:40:59.000,159,11093554,126525,0,1749397258,13882.167721999991,148.32983732999855,53035.79503080001 2025-06-08,15:41:00.000,159,11093535,126725,0,1749397259,13882.13404045,148.36508298000263,53035.78105656 2025-06-08,15:41:01.000,159,11093574,126685,0,1749397260,13882.080149969996,148.34393559000455,53035.774069440005 2025-06-08,15:41:02.000,159,11093575,126605,0,1749397261,13882.00605055999,148.29459168000176,53035.75310808 2025-06-08,15:41:03.000,159,11093587,126405,0,1749397262,13881.98584162999,148.2241003800009,53035.66227552 2025-06-08,15:41:04.000,159,11093568,126485,0,1749397263,13881.918478529995,148.2029529900028,53035.59939144001 2025-06-08,15:41:05.000,159,11093594,126605,0,1749397264,13881.93195115,148.23114951000025,53035.64131416 2025-06-08,15:41:06.000,159,11093590,126805,0,1749397265,13882.01278687,148.16770733999874,53035.61336568 2025-06-08,15:41:07.000,159,11093571,126685,0,1749397266,13882.07341366,148.11131430000387,53035.704198240004 2025-06-08,15:41:08.000,159,11093539,126765,0,1749397267,13882.12730413999,148.1042651700045,53035.66227552 2025-06-08,15:41:09.000,159,11093602,127045,0,1749397268,13882.181194619996,148.04787213000236,53035.67624976001 2025-06-08,15:41:10.000,159,11093620,126605,0,1749397269,13882.255294030001,147.92098778999934,53035.62733992001 2025-06-08,15:41:11.000,159,11093581,126605,0,1749397270,13882.295711890001,147.85049648999848,53035.64131416 2025-06-08,15:41:12.000,159,11093583,126445,0,1749397271,13882.363074989997,147.82229997000104,53035.725159600006 2025-06-08,15:41:13.000,159,11093630,126565,0,1749397272,13882.491064879992,147.69541562999802,53035.79503080001 2025-06-08,15:41:14.000,159,11093574,126885,0,1749397273,13882.551691669993,147.61082606999844,53035.84394064001 2025-06-08,15:41:15.000,159,11093567,126525,0,1749397274,13882.652736319993,147.47689260000334,53035.836953519996 2025-06-08,15:41:16.000,159,11093601,126605,0,1749397275,13882.706626799998,147.35000826000032,53035.86490200001 2025-06-08,15:41:17.000,159,11093563,126965,0,1749397276,13882.821144069989,147.2724678300001,53035.91381184001 2025-06-08,15:41:18.000,159,11093590,126445,0,1749397277,13882.949133959999,147.16673088000243,53035.97669592 2025-06-08,15:41:19.000,159,11093531,126765,0,1749397278,13883.09059647,147.0750921900035,53035.990670160005 2025-06-08,15:41:20.000,159,11093521,126725,0,1749397279,13883.25226791,147.00460089000262,53036.060541360006 2025-06-08,15:41:21.000,159,11093514,126685,0,1749397280,13883.407203039991,146.9270604600024,53036.11643832 2025-06-08,15:41:22.000,159,11093510,126605,0,1749397281,13883.582347099997,146.87066742000025,53036.16534816 2025-06-08,15:41:23.000,159,11093550,126645,0,1749397282,13883.750754849993,146.80722524999874,53036.214258 2025-06-08,15:41:24.000,159,11093515,126885,0,1749397283,13883.919162599988,146.76493047000258,53036.29111632 2025-06-08,15:41:25.000,159,11093586,126845,0,1749397284,13884.114515589994,146.63804612999957,53036.34701328001 2025-06-08,15:41:26.000,159,11093507,126765,0,1749397285,13884.28965965,146.60280048000277,53036.395923120006 2025-06-08,15:41:27.000,159,11093518,126685,0,1749397286,13884.52543049999,146.5323091800019,53036.493742800005 2025-06-08,15:41:28.000,159,11093582,126765,0,1749397287,13884.727519799992,146.3701791900021,53036.5286784 2025-06-08,15:41:29.000,159,11093536,126885,0,1749397288,13884.916136480002,146.29263876000186,53036.57758824 2025-06-08,15:41:30.000,159,11093555,126845,0,1749397289,13885.118225779988,146.222147460001,53036.65444656001 2025-06-08,15:41:31.000,159,11093576,126685,0,1749397290,13885.306842459999,146.1375579000014,53036.65444656001 2025-06-08,15:41:32.000,159,11093583,126885,0,1749397291,13885.52914069,146.06706660000054,53036.78720184 2025-06-08,15:41:33.000,159,11093596,127005,0,1749397292,13885.72449367999,146.0106735599984,53036.87104728001 2025-06-08,15:41:34.000,159,11093561,126685,0,1749397293,13885.980473459997,145.94723139000416,53036.93393136 2025-06-08,15:41:35.000,159,11093593,126725,0,1749397294,13886.189299069993,145.9260839999988,53037.03175104 2025-06-08,15:41:36.000,159,11093509,126605,0,1749397295,13886.404860989998,145.9260839999988,53037.1225836 2025-06-08,15:41:37.000,159,11093573,126845,0,1749397296,13886.55979611999,145.9401822600048,53037.22040328 2025-06-08,15:41:38.000,159,11093578,126765,0,1749397297,13886.775358039995,145.890838350002,53037.25533888001 2025-06-08,15:41:39.000,159,11093543,126725,0,1749397298,13886.916820549995,145.89788748000137,53037.35315856001 2025-06-08,15:41:40.000,159,11093583,127085,0,1749397299,13887.058283059996,145.90493661000073,53037.41604264 2025-06-08,15:41:41.000,159,11093619,126805,0,1749397300,13887.240163429997,145.89788748000137,53037.44399112001 2025-06-08,15:41:42.000,159,11093623,126925,0,1749397301,13887.287317599992,145.84149443999922,53037.48591384 2025-06-08,15:41:43.000,159,11093532,126765,0,1749397302,13887.374889630002,145.86969096000394,53037.54181080001 2025-06-08,15:41:44.000,159,11093570,126645,0,1749397303,13887.502879519998,145.890838350002,53037.67456608 2025-06-08,15:41:45.000,159,11093585,126885,0,1749397304,13887.603924169998,145.9260839999988,53037.737450160006 2025-06-08,15:41:46.000,159,11093563,126965,0,1749397305,13887.691496199994,145.9754279100016,53037.72347592 2025-06-08,15:41:47.000,159,11093585,126845,0,1749397306,13887.738650369989,146.01772268999775,53037.85623120001 2025-06-08,15:41:48.000,159,11093576,126645,0,1749397307,13887.812749779994,146.0388700800031,53037.89815392001 2025-06-08,15:41:49.000,159,11093580,126805,0,1749397308,13887.812749779994,146.06001747000118,53037.96802512 2025-06-08,15:41:50.000,159,11093559,127045,0,1749397309,13887.785804539999,146.13050877000205,53038.01693496 2025-06-08,15:41:51.000,159,11093558,127045,0,1749397310,13887.792540849994,146.20100007000292,53038.01693496 2025-06-08,15:41:52.000,159,11093543,126885,0,1749397311,13887.731914059994,146.25034397999843,53038.04488344001 2025-06-08,15:41:53.000,159,11093558,126845,0,1749397312,13887.644342029998,146.32788440999866,53038.072831920006 2025-06-08,15:41:54.000,159,11093509,126805,0,1749397313,13887.637605719989,146.42657223000424,53038.100780400004 2025-06-08,15:41:55.000,159,11093602,127005,0,1749397314,13887.590451549993,146.54640744000062,53038.08680616 2025-06-08,15:41:56.000,159,11093519,126765,0,1749397315,13887.489406899993,146.60984961000213,53038.170651600005 2025-06-08,15:41:57.000,159,11093554,126885,0,1749397316,13887.347944389992,146.7296848199985,53038.16366448001 2025-06-08,15:41:58.000,159,11093558,127045,0,1749397317,13887.219954499997,146.80722524999874,53038.23353568001 2025-06-08,15:41:59.000,159,11093531,126845,0,1749397318,13887.085228299991,146.88476567999896,53038.240522800006 2025-06-08,15:42:00.000,159,11093583,126885,0,1749397319,13886.94376578999,146.9905026300039,53038.289432640006 2025-06-08,15:42:01.000,159,11093547,126845,0,1749397320,13886.78883066,147.10328871000092,53038.31738112 2025-06-08,15:42:02.000,159,11093528,126885,0,1749397321,13886.593477669994,147.13148522999836,53038.35231672 2025-06-08,15:42:03.000,159,11093510,127085,0,1749397322,13886.425069919998,147.2090256599986,53038.28244552001 2025-06-08,15:42:04.000,159,11093500,127005,0,1749397323,13886.283607409998,147.27951695999946,53038.2754584 2025-06-08,15:42:05.000,159,11093495,126685,0,1749397324,13886.074781800002,147.2724678300001,53038.26148416001 2025-06-08,15:42:06.000,159,11093538,127205,0,1749397325,13885.953528220001,147.30771348000417,53038.26148416001 2025-06-08,15:42:07.000,159,11093524,126885,0,1749397326,13885.785120469991,147.36410651999904,53038.26148416001 2025-06-08,15:42:08.000,159,11093490,127045,0,1749397327,13885.70428474999,147.44164694999927,53038.25449704 2025-06-08,15:42:09.000,159,11093560,126765,0,1749397328,13885.657130579995,147.49803999000142,53038.240522800006 2025-06-08,15:42:10.000,159,11093541,126885,0,1749397329,13885.515668069995,147.57558042000164,53038.19161296001 2025-06-08,15:42:11.000,159,11093527,126725,0,1749397330,13885.44156865999,147.56853129000228,53038.16366448001 2025-06-08,15:42:12.000,159,11093538,126925,0,1749397331,13885.394414489994,147.56853129000228,53038.19860008 2025-06-08,15:42:13.000,159,11093505,126965,0,1749397332,13885.327051389999,147.56148216000292,53038.2055872 2025-06-08,15:42:14.000,159,11093528,126805,0,1749397333,13885.279897219989,147.59672780999972,53038.219561440004 2025-06-08,15:42:15.000,159,11093504,127005,0,1749397334,13885.232743049994,147.60377693999908,53038.19860008 2025-06-08,15:42:16.000,159,11093532,127165,0,1749397335,13885.252951979994,147.61082606999844,53038.219561440004 2025-06-08,15:42:17.000,159,11093510,126685,0,1749397336,13885.246215669998,147.58967868000036,53038.15667736 2025-06-08,15:42:18.000,159,11093575,127005,0,1749397337,13885.259688289989,147.58967868000036,53038.17763872 2025-06-08,15:42:19.000,159,11093590,127005,0,1749397338,13885.273160909994,147.582629550001,53038.21257432001 2025-06-08,15:42:20.000,159,11093523,126925,0,1749397339,13885.232743049994,147.5332856399982,53038.19161296001 2025-06-08,15:42:21.000,159,11093539,126925,0,1749397340,13885.266424599999,147.49803999000142,53038.19860008 2025-06-08,15:42:22.000,159,11093552,126925,0,1749397341,13885.306842459999,147.50508912000078,53038.170651600005 2025-06-08,15:42:23.000,159,11093470,127125,0,1749397342,13885.34052400999,147.46984347000398,53038.121741760006 2025-06-08,15:42:24.000,159,11093489,127285,0,1749397343,13885.374205559994,147.46279434000462,53038.121741760006 2025-06-08,15:42:25.000,159,11093540,126925,0,1749397344,13885.48198651999,147.47689260000334,53038.100780400004 2025-06-08,15:42:26.000,159,11093570,126885,0,1749397345,13885.56955855,147.44164694999927,53038.07981904 2025-06-08,15:42:27.000,159,11093494,126845,0,1749397346,13885.596503789995,147.44164694999927,53038.03789632 2025-06-08,15:42:28.000,159,11093521,126805,0,1749397347,13885.69081213,147.3993521700031,53038.002960720005 2025-06-08,15:42:29.000,159,11093534,126645,0,1749397348,13885.79185678,147.35000826000032,53037.99597360001 2025-06-08,15:42:30.000,159,11093567,127125,0,1749397349,13885.859219879996,147.29361521999817,53037.961038 2025-06-08,15:42:31.000,159,11093536,126965,0,1749397350,13885.960264529996,147.2724678300001,53037.94007664 2025-06-08,15:42:32.000,159,11093463,126925,0,1749397351,13886.034363940002,147.23017305000394,53037.94007664 2025-06-08,15:42:33.000,159,11093542,127045,0,1749397352,13886.142144899997,147.16673088000243,53037.933089520004 2025-06-08,15:42:34.000,159,11093522,127005,0,1749397353,13886.182562759997,147.09623958000157,53037.84924408 2025-06-08,15:42:35.000,159,11093527,126685,0,1749397354,13886.337497889988,147.08214132000285,53037.91911528 2025-06-08,15:42:36.000,159,11093458,126525,0,1749397355,13886.371179439993,147.10328871000092,53037.92610240001 2025-06-08,15:42:37.000,159,11093540,126925,0,1749397356,13886.478960399989,147.10328871000092,53037.8911668 2025-06-08,15:42:38.000,159,11093559,126925,0,1749397357,13886.60021397999,147.06804306000413,53037.933089520004 2025-06-08,15:42:39.000,159,11093500,127085,0,1749397358,13886.66084076999,147.06099393000477,53037.933089520004 2025-06-08,15:42:40.000,159,11093545,126925,0,1749397359,13886.755149109995,147.08214132000285,53037.8911668 2025-06-08,15:42:41.000,159,11093499,127085,0,1749397360,13886.78209434999,147.03279741000006,53037.87719256001 2025-06-08,15:42:42.000,159,11093567,126845,0,1749397361,13886.88987531,147.0750921900035,53037.96802512 2025-06-08,15:42:43.000,159,11093466,126885,0,1749397362,13886.977447339996,147.06099393000477,53037.96802512 2025-06-08,15:42:44.000,159,11093507,126925,0,1749397363,13887.065019369991,147.03984653999942,53038.002960720005 2025-06-08,15:42:45.000,159,11093465,127045,0,1749397364,13887.112173540001,147.0750921900035,53038.002960720005 2025-06-08,15:42:46.000,159,11093437,127445,0,1749397365,13887.193009260001,147.0891904500022,53038.11475464001 2025-06-08,15:42:47.000,159,11093532,127005,0,1749397366,13887.267108669992,147.04689566999878,53038.08680616 2025-06-08,15:42:48.000,159,11093448,127125,0,1749397367,13887.347944389992,147.06099393000477,53038.11475464001 2025-06-08,15:42:49.000,159,11093436,127085,0,1749397368,13887.327735459992,146.95525697999983,53038.14270312001 2025-06-08,15:42:50.000,159,11093496,127045,0,1749397369,13887.341208079997,146.94820785000047,53038.14969024 2025-06-08,15:42:51.000,159,11093506,127165,0,1749397370,13887.361417009997,146.93410959000175,53038.170651600005 2025-06-08,15:42:52.000,159,11093508,127205,0,1749397371,13887.273844980002,146.88476567999896,53038.16366448001 2025-06-08,15:42:53.000,159,11093488,127005,0,1749397372,13887.199745569997,146.84952003000217,53038.170651600005 2025-06-08,15:42:54.000,159,11093519,127205,0,1749397373,13887.125646159991,146.8142743799981,53038.16366448001 2025-06-08,15:42:55.000,159,11093426,127085,0,1749397374,13887.004392579991,146.75083221000386,53038.14270312001 2025-06-08,15:42:56.000,159,11093450,126925,0,1749397375,13886.94376578999,146.72263568999915,53038.18462584 2025-06-08,15:42:57.000,159,11093465,127205,0,1749397376,13886.795566969995,146.680340910003,53038.15667736 2025-06-08,15:42:58.000,159,11093410,126965,0,1749397377,13886.66757708,146.65214438999828,53038.15667736 2025-06-08,15:42:59.000,159,11093476,127165,0,1749397378,13886.55979611999,146.65919351999764,53038.170651600005 2025-06-08,15:43:00.000,159,11093415,127125,0,1749397379,13886.485696709999,146.67329178000364,53038.15667736 2025-06-08,15:43:01.000,159,11093450,127165,0,1749397380,13886.344234199998,146.65919351999764,53038.135716 2025-06-08,15:43:02.000,159,11093462,127045,0,1749397381,13886.202771689997,146.5957513500034,53038.06584480001 2025-06-08,15:43:03.000,159,11093413,127005,0,1749397382,13886.128672279992,146.6309970000002,53038.10776752 2025-06-08,15:43:04.000,159,11093477,126845,0,1749397383,13885.960264529996,146.5323091800019,53038.06584480001 2025-06-08,15:43:05.000,159,11093449,127365,0,1749397384,13885.778384159996,146.5675548299987,53038.072831920006 2025-06-08,15:43:06.000,159,11093463,127045,0,1749397385,13885.636921649995,146.4829652699991,53038.0309092 2025-06-08,15:43:07.000,159,11093381,126765,0,1749397386,13885.495459139995,146.47591613999975,53038.00994784 2025-06-08,15:43:08.000,159,11093487,127165,0,1749397387,13885.313578769994,146.44067049000296,53037.99597360001 2025-06-08,15:43:09.000,159,11093473,127365,0,1749397388,13885.118225779988,146.37722832000145,53037.89815392001 2025-06-08,15:43:10.000,159,11093385,127205,0,1749397389,13884.889191239992,146.34198267000465,53037.91911528 2025-06-08,15:43:11.000,159,11093443,127205,0,1749397390,13884.673629320001,146.29968789000122,53037.8212956 2025-06-08,15:43:12.000,159,11093448,127445,0,1749397391,13884.45133109,146.25034397999843,53037.765398640004 2025-06-08,15:43:13.000,159,11093414,127125,0,1749397392,13884.195351309994,146.16575441999885,53037.70251456 2025-06-08,15:43:14.000,159,11093413,127205,0,1749397393,13883.959580459989,146.15165616000013,53037.62565624 2025-06-08,15:43:15.000,159,11093444,127085,0,1749397394,13883.683391749997,146.11641051000333,53037.597707760004 2025-06-08,15:43:16.000,159,11093371,126845,0,1749397395,13883.494775070001,146.08116485999926,53037.5068752 2025-06-08,15:43:17.000,159,11093388,127205,0,1749397396,13883.198377429995,146.03182095000375,53037.45796536 2025-06-08,15:43:18.000,159,11093415,127165,0,1749397397,13882.915452409994,145.99657529999968,53037.430016880004 2025-06-08,15:43:19.000,159,11093369,127205,0,1749397398,13882.646000009998,145.95428052000352,53037.332197200005 2025-06-08,15:43:20.000,159,11093383,127085,0,1749397399,13882.342866059997,145.93313312999817,53037.24136464 2025-06-08,15:43:21.000,159,11093366,127325,0,1749397400,13882.07341366,145.9119857400001,53037.15053208 2025-06-08,15:43:22.000,159,11093343,127165,0,1749397401,13881.817433879994,145.8767400900033,53037.07367376 2025-06-08,15:43:23.000,159,11093396,127245,0,1749397402,13881.500827309988,145.90493661000073,53036.9828412 2025-06-08,15:43:24.000,159,11093373,127165,0,1749397403,13881.238111220002,145.89788748000137,53036.90598288 2025-06-08,15:43:25.000,159,11093376,127285,0,1749397404,13880.995604060001,145.88378922000265,53036.82213744001 2025-06-08,15:43:26.000,159,11093321,127365,0,1749397405,13880.719415349995,145.9260839999988,53036.75226624001 2025-06-08,15:43:27.000,159,11093331,127165,0,1749397406,13880.456699259994,145.9401822600048,53036.661433680005 2025-06-08,15:43:28.000,159,11093358,127205,0,1749397407,13880.180510550003,145.98952617000032,53036.5286784 2025-06-08,15:43:29.000,159,11093291,127165,0,1749397408,13879.998630180002,145.98247704000096,53036.48675568001 2025-06-08,15:43:30.000,159,11093336,127285,0,1749397409,13879.75612302,146.00362442999904,53036.395923120006 2025-06-08,15:43:31.000,159,11093314,127125,0,1749397410,13879.56750633999,146.06001747000118,53036.29111632 2025-06-08,15:43:32.000,159,11093319,127165,0,1749397411,13879.40583489999,146.10936138000397,53036.23521936 2025-06-08,15:43:33.000,159,11093371,127325,0,1749397412,13879.217218219994,146.1869018100042,53036.15137392001 2025-06-08,15:43:34.000,159,11093392,127245,0,1749397413,13879.075755709993,146.22919659000036,53036.09547696 2025-06-08,15:43:35.000,159,11093364,127165,0,1749397414,13878.941029510002,146.349031800004,53036.01861864 2025-06-08,15:43:36.000,159,11093337,127405,0,1749397415,13878.786094379997,146.4336213600036,53035.96272168001 2025-06-08,15:43:37.000,159,11093314,127165,0,1749397416,13878.705258659997,146.5323091800019,53035.941760320005 2025-06-08,15:43:38.000,159,11093346,127125,0,1749397417,13878.550323529991,146.6168987400015,53035.92079896 2025-06-08,15:43:39.000,159,11093349,126885,0,1749397418,13878.42906994999,146.7790287300013,53035.86490200001 2025-06-08,15:43:40.000,159,11093342,127565,0,1749397419,13878.31455268,146.91296220000368,53035.81599216001 2025-06-08,15:43:41.000,159,11093364,126845,0,1749397420,13878.15288124,146.99755176000326,53035.73913384 2025-06-08,15:43:42.000,159,11093366,127205,0,1749397421,13878.018155039994,147.14558349000436,53035.66227552 2025-06-08,15:43:43.000,159,11093323,127285,0,1749397422,13877.957528249994,147.27951695999946,53035.62733992001 2025-06-08,15:43:44.000,159,11093321,127125,0,1749397423,13877.843010979988,147.42754869000055,53035.56445584 2025-06-08,15:43:45.000,159,11093322,127605,0,1749397424,13877.708284779997,147.5473839000042,53035.55048160001 2025-06-08,15:43:46.000,159,11093287,127245,0,1749397425,13877.640921680002,147.6813173699993,53035.56445584 2025-06-08,15:43:47.000,159,11093313,127085,0,1749397426,13877.546613339997,147.78705432000424,53035.43170056001 2025-06-08,15:43:48.000,159,11093355,127085,0,1749397427,13877.492722859992,147.91393865999999,53035.42471344 2025-06-08,15:43:49.000,159,11093267,127245,0,1749397428,13877.371469279991,147.99852821999957,53035.34785512 2025-06-08,15:43:50.000,159,11093311,127085,0,1749397429,13877.324315109996,148.09016690999852,53035.35484224 2025-06-08,15:43:51.000,159,11093366,127165,0,1749397430,13877.21653415,148.16770733999874,53035.28497104 2025-06-08,15:43:52.000,159,11093307,127205,0,1749397431,13877.17611629,148.2875425500024,53035.2360612 2025-06-08,15:43:53.000,159,11093324,127325,0,1749397432,13877.15590736,148.3509847200039,53035.26400968001 2025-06-08,15:43:54.000,159,11093299,127165,0,1749397433,13877.08854425999,148.40737775999878,53035.18016424 2025-06-08,15:43:55.000,159,11093341,127325,0,1749397434,13877.000972229995,148.4708199300003,53035.152215760005 2025-06-08,15:43:56.000,159,11093317,127205,0,1749397435,13876.94708174999,148.50606558000436,53035.11029304 2025-06-08,15:43:57.000,159,11093331,127325,0,1749397436,13876.86624602999,148.59065514000395,53035.06837032 2025-06-08,15:43:58.000,159,11093332,127325,0,1749397437,13876.812355549999,148.67524470000353,53035.04740896001 2025-06-08,15:43:59.000,159,11093293,127245,0,1749397438,13876.744992449989,148.72458860999905,53035.01946048 2025-06-08,15:44:00.000,159,11093267,127045,0,1749397439,13876.691101969998,148.82327643000463,53035.01946048 2025-06-08,15:44:01.000,159,11093306,127125,0,1749397440,13876.657420419993,148.86557121000078,53034.96356352 2025-06-08,15:44:02.000,159,11093305,127245,0,1749397441,13876.657420419993,149.02065207000123,53034.95657640001 2025-06-08,15:44:03.000,159,11093238,127285,0,1749397442,13876.563112080003,149.16868380000233,53034.935615040005 2025-06-08,15:44:04.000,159,11093296,127165,0,1749397443,13876.576584699993,149.27442075,53034.935615040005 2025-06-08,15:44:05.000,159,11093321,127365,0,1749397444,13876.542903150003,149.44359986999916,53034.886705200006 2025-06-08,15:44:06.000,159,11093251,127405,0,1749397445,13876.495748979993,149.57753334000154,53034.91465368 2025-06-08,15:44:07.000,159,11093324,127205,0,1749397446,13876.556375769993,149.72556507000263,53034.83779536001 2025-06-08,15:44:08.000,159,11093274,127325,0,1749397447,13876.569848389998,149.86654767000437,53034.886705200006 2025-06-08,15:44:09.000,159,11093270,127245,0,1749397448,13876.590057319998,150.00753026999882,53034.95657640001 2025-06-08,15:44:10.000,159,11093292,127445,0,1749397449,13876.617002559993,150.15556199999992,53034.90067944 2025-06-08,15:44:11.000,159,11093307,127365,0,1749397450,13876.664156729988,150.3247411199991,53034.935615040005 2025-06-08,15:44:12.000,159,11093269,127245,0,1749397451,13876.623738869988,150.47982197999954,53034.94958928 2025-06-08,15:44:13.000,159,11093238,127285,0,1749397452,13876.677629349993,150.61375545000192,53035.00548624001 2025-06-08,15:44:14.000,159,11093256,127165,0,1749397453,13876.718047209994,150.761787180003,53034.998499119996 2025-06-08,15:44:15.000,159,11093290,127245,0,1749397454,13876.744992449989,150.8816223899994,53034.991512 2025-06-08,15:44:16.000,159,11093283,127405,0,1749397455,13876.765201379989,151.0296541200005,53035.01946048 2025-06-08,15:44:17.000,159,11093284,127485,0,1749397456,13876.832564479999,151.12129280999943,53035.00548624001 2025-06-08,15:44:18.000,159,11093279,127325,0,1749397457,13876.84603709999,151.27637366999988,53035.07535744001 2025-06-08,15:44:19.000,159,11093285,127325,0,1749397458,13876.879718649994,151.38915975000418,53035.01946048 2025-06-08,15:44:20.000,159,11093248,127245,0,1749397459,13876.960554369994,151.54424061000464,53034.991512 2025-06-08,15:44:21.000,159,11093266,127605,0,1749397460,13877.02791746999,151.6499775600023,53035.01946048 2025-06-08,15:44:22.000,159,11093322,127445,0,1749397461,13877.06833532999,151.76276363999932,53035.01946048 2025-06-08,15:44:23.000,159,11093262,127325,0,1749397462,13877.122225809995,151.87554972000362,53035.01946048 2025-06-08,15:44:24.000,159,11093291,127325,0,1749397463,13877.16937997999,152.00948318999872,53035.04740896001 2025-06-08,15:44:25.000,159,11093293,127565,0,1749397464,13877.20979783999,152.10112187999766,53035.01247336 2025-06-08,15:44:26.000,159,11093264,127165,0,1749397465,13877.21653415,152.27735013000347,53035.01247336 2025-06-08,15:44:27.000,159,11093250,127085,0,1749397466,13877.25021569999,152.37603795000177,53035.07535744001 2025-06-08,15:44:28.000,159,11093263,127525,0,1749397467,13877.290633559991,152.50997142000415,53035.08933168 2025-06-08,15:44:29.000,159,11093251,127285,0,1749397468,13877.371469279991,152.62980663000053,53035.11029304 2025-06-08,15:44:30.000,159,11093230,127325,0,1749397469,13877.405150829996,152.68619967000268,53035.08933168 2025-06-08,15:44:31.000,159,11093292,127205,0,1749397470,13877.472513929992,152.75669097000355,53035.13824152 2025-06-08,15:44:32.000,159,11093241,127525,0,1749397471,13877.580294890002,152.80603487999906,53035.15920288 2025-06-08,15:44:33.000,159,11093282,127365,0,1749397472,13877.627449059997,152.7989857499997,53035.17317712001 2025-06-08,15:44:34.000,159,11093287,127325,0,1749397473,13877.681339540002,152.911771830004,53035.15920288 2025-06-08,15:44:35.000,159,11093247,127445,0,1749397474,13877.748702639998,152.85537879000185,53035.20811272 2025-06-08,15:44:36.000,159,11093254,127485,0,1749397475,13877.816065739993,152.86947705000057,53035.24304832001 2025-06-08,15:44:37.000,159,11093286,127485,0,1749397476,13877.863219909988,152.82013313999778,53035.27798392 2025-06-08,15:44:38.000,159,11093237,127365,0,1749397477,13877.964264559989,152.84128053000313,53035.31291952001 2025-06-08,15:44:39.000,159,11093213,127445,0,1749397478,13878.031627659999,152.80603487999906,53035.34785512 2025-06-08,15:44:40.000,159,11093250,127285,0,1749397479,13878.139408619994,152.75669097000355,53035.36182936001 2025-06-08,15:44:41.000,159,11093201,127805,0,1749397480,13878.33476161,152.72144531999948,53035.36182936001 2025-06-08,15:44:42.000,159,11093186,127485,0,1749397481,13878.402124709995,152.68619967000268,53035.31291952001 2025-06-08,15:44:43.000,159,11093270,127285,0,1749397482,13878.570532459991,152.67915054000332,53035.368816480004 2025-06-08,15:44:44.000,159,11093211,127325,0,1749397483,13878.738940210002,152.6157083700018,53035.39676496 2025-06-08,15:44:45.000,159,11093228,127605,0,1749397484,13878.873666409992,152.58751185000438,53035.41772632 2025-06-08,15:44:46.000,159,11093241,127565,0,1749397485,13878.961238440002,152.54521707000094,53035.45964904001 2025-06-08,15:44:47.000,159,11093252,127325,0,1749397486,13879.122909879989,152.46767664000072,53035.501571759996 2025-06-08,15:44:48.000,159,11093219,127485,0,1749397487,13879.250899769999,152.44652925000264,53035.52952024001 2025-06-08,15:44:49.000,159,11093233,127645,0,1749397488,13879.41257121,152.43243099000392,53035.63432704 2025-06-08,15:44:50.000,159,11093210,127485,0,1749397489,13879.641605749996,152.41833272999793,53035.59240432 2025-06-08,15:44:51.000,159,11093193,127645,0,1749397490,13879.803277189996,152.4042344699992,53035.655288400005 2025-06-08,15:44:52.000,159,11093266,127365,0,1749397491,13879.958212320002,152.4042344699992,53035.73913384 2025-06-08,15:44:53.000,159,11093235,127405,0,1749397492,13880.167037929998,152.38308708000113,53035.76708232001 2025-06-08,15:44:54.000,159,11093215,127725,0,1749397493,13880.268082579998,152.3407922999977,53035.8299664 2025-06-08,15:44:55.000,159,11093191,127405,0,1749397494,13880.389336159998,152.32669403999898,53035.87887624 2025-06-08,15:44:56.000,159,11093241,127485,0,1749397495,13880.57121653,152.26325187000475,53035.92079896 2025-06-08,15:44:57.000,159,11093171,127445,0,1749397496,13880.69247011,152.18571144000452,53035.97669592 2025-06-08,15:44:58.000,159,11093195,127485,0,1749397497,13880.74636058999,152.1434166600011,53036.11643832 2025-06-08,15:44:59.000,159,11093220,127565,0,1749397498,13880.860877859996,152.0940727499983,53036.13041256001 2025-06-08,15:45:00.000,159,11093195,127565,0,1749397499,13880.995604060001,152.00243405999936,53036.12342544 2025-06-08,15:45:01.000,159,11093221,127525,0,1749397500,13881.069703469992,151.9601392800032,53036.20028376001 2025-06-08,15:45:02.000,159,11093178,127525,0,1749397501,13881.197693360002,151.85440232999827,53036.31207768 2025-06-08,15:45:03.000,159,11093204,127565,0,1749397502,13881.224638599997,151.75571450999996,53036.33303904 2025-06-08,15:45:04.000,159,11093198,127685,0,1749397503,13881.285265389997,151.67817407999974,53036.374961760004 2025-06-08,15:45:05.000,159,11093209,127565,0,1749397504,13881.372837419993,151.5865353900008,53036.395923120006 2025-06-08,15:45:06.000,159,11093188,127525,0,1749397505,13881.433464209993,151.49489670000185,53036.444832960005 2025-06-08,15:45:07.000,159,11093227,127485,0,1749397506,13881.494090999993,151.4032580100029,53036.53566552001 2025-06-08,15:45:08.000,159,11093217,127565,0,1749397507,13881.554717789993,151.33276671000203,53036.61951096 2025-06-08,15:45:09.000,159,11093191,127845,0,1749397508,13881.574926719994,151.21998062999774,53036.661433680005 2025-06-08,15:45:10.000,159,11093241,127525,0,1749397509,13881.615344579994,151.1071945500007,53036.69636928 2025-06-08,15:45:11.000,159,11093239,127445,0,1749397510,13881.72312553999,150.98735934000433,53036.731304880006 2025-06-08,15:45:12.000,159,11093212,127525,0,1749397511,13881.736598159994,150.91686804000346,53036.77322760001 2025-06-08,15:45:13.000,159,11093186,127365,0,1749397512,13881.797224949994,150.80408195999917,53036.86406016 2025-06-08,15:45:14.000,159,11093196,127645,0,1749397513,13881.857851739995,150.67719762000343,53036.91297 2025-06-08,15:45:15.000,159,11093251,127405,0,1749397514,13881.90500590999,150.59260806000384,53036.97585408 2025-06-08,15:45:16.000,159,11093222,127485,0,1749397515,13881.938687459995,150.4516254600021,53037.00380256 2025-06-08,15:45:17.000,159,11093291,127845,0,1749397516,13881.94542376999,150.29654460000165,53036.96886696001 2025-06-08,15:45:18.000,159,11093232,127685,0,1749397517,13881.97236901,150.1414637400012,53037.02476392 2025-06-08,15:45:19.000,159,11093168,127325,0,1749397518,13881.999314249995,150.01457939999818,53037.045725280004 2025-06-08,15:45:20.000,159,11093190,127365,0,1749397519,13882.06667734999,149.85949853999773,53037.13655784001 2025-06-08,15:45:21.000,159,11093248,127485,0,1749397520,13882.04646841999,149.71851594000327,53037.17149344 2025-06-08,15:45:22.000,159,11093204,127765,0,1749397521,13882.01278687,149.62687725000433,53037.234377520006 2025-06-08,15:45:23.000,159,11093189,127445,0,1749397522,13882.00605055999,149.47179639000387,53037.24136464 2025-06-08,15:45:24.000,159,11093204,127405,0,1749397523,13881.958896389995,149.3731085699983,53037.25533888001 2025-06-08,15:45:25.000,159,11093175,127245,0,1749397524,13881.97236901,149.3026172700047,53037.2972616 2025-06-08,15:45:26.000,159,11093225,127645,0,1749397525,13881.96563269999,149.24622423000255,53037.30424872001 2025-06-08,15:45:27.000,159,11093232,127245,0,1749397526,13881.898269599995,149.14753641000425,53037.38809416 2025-06-08,15:45:28.000,159,11093227,127605,0,1749397527,13881.88479697999,149.07704511000338,53037.39508128001 2025-06-08,15:45:29.000,159,11093186,127405,0,1749397528,13881.82417018999,148.9783572899978,53037.450978240005 2025-06-08,15:45:30.000,159,11093249,127565,0,1749397529,13881.756807089994,148.92196425000293,53037.46495248 2025-06-08,15:45:31.000,159,11093199,127765,0,1749397530,13881.750070779999,148.83737469000334,53037.47892672 2025-06-08,15:45:32.000,159,11093194,127725,0,1749397531,13881.689443989999,148.7950799099999,53037.48591384 2025-06-08,15:45:33.000,159,11093170,127645,0,1749397532,13881.608608269999,148.65409730999818,53037.450978240005 2025-06-08,15:45:34.000,159,11093167,127805,0,1749397533,13881.574926719994,148.56245861999923,53037.52783656 2025-06-08,15:45:35.000,159,11093191,127685,0,1749397534,13881.480618379988,148.47786905999965,53037.548797920004 2025-06-08,15:45:36.000,159,11093192,127165,0,1749397535,13881.339155870002,148.34393559000455,53037.55578504 2025-06-08,15:45:37.000,159,11093179,127525,0,1749397536,13881.251583839992,148.18180560000474,53037.548797920004 2025-06-08,15:45:38.000,159,11093181,127565,0,1749397537,13881.190957049992,148.08311777999916,53037.667578960005 2025-06-08,15:45:39.000,159,11093246,127565,0,1749397538,13881.076439780001,147.93508604999806,53037.58373352 2025-06-08,15:45:40.000,159,11093174,127565,0,1749397539,13881.002340369996,147.7659069299989,53037.66059184001 2025-06-08,15:45:41.000,159,11093172,127645,0,1749397540,13880.921504649996,147.62492433000443,53037.6815532 2025-06-08,15:45:42.000,159,11093180,127565,0,1749397541,13880.86761416999,147.49803999000142,53037.716488800004 2025-06-08,15:45:43.000,159,11093175,127685,0,1749397542,13880.80698737999,147.29361521999817,53037.69552744 2025-06-08,15:45:44.000,159,11093170,127525,0,1749397543,13880.82719630999,147.1737800100018,53037.70251456 2025-06-08,15:45:45.000,159,11093147,127485,0,1749397544,13880.71267904,146.9905026300039,53037.80033424 2025-06-08,15:45:46.000,159,11093168,127605,0,1749397545,13880.658788559995,146.82132351000473,53037.765398640004 2025-06-08,15:45:47.000,159,11093166,127765,0,1749397546,13880.58468914999,146.67329178000364,53037.786360000006 2025-06-08,15:45:48.000,159,11093254,127725,0,1749397547,13880.57121653,146.49706352999783,53037.80732136001 2025-06-08,15:45:49.000,159,11093161,127405,0,1749397548,13880.517326049994,146.35608093000337,53037.77937288001 2025-06-08,15:45:50.000,159,11093218,127485,0,1749397549,13880.56448021999,146.20804920000228,53037.8212956 2025-06-08,15:45:51.000,159,11093214,127565,0,1749397550,13880.5510076,146.06001747000118,53037.835269840005 2025-06-08,15:45:52.000,159,11093136,127645,0,1749397551,13880.5510076,145.8273961800005,53037.81430848 2025-06-08,15:45:53.000,159,11093183,127605,0,1749397552,13880.5510076,145.64411880000262,53037.8212956 2025-06-08,15:45:54.000,159,11093231,127525,0,1749397553,13880.5510076,145.4537922899981,53037.89815392001 2025-06-08,15:45:55.000,159,11093218,127725,0,1749397554,13880.65205225,145.2705149100002,53037.954050880006 2025-06-08,15:45:56.000,159,11093165,127365,0,1749397555,13880.658788559995,145.15067970000382,53038.002960720005 2025-06-08,15:45:57.000,159,11093177,127565,0,1749397556,13880.678997489995,144.99559884000337,53038.00994784 2025-06-08,15:45:58.000,159,11093221,127605,0,1749397557,13880.71267904,144.85461624000163,53038.01693496 2025-06-08,15:45:59.000,159,11093214,127405,0,1749397558,13880.78677844999,144.72068276999926,53038.04488344001 2025-06-08,15:46:00.000,159,11093190,127845,0,1749397559,13880.860877859996,144.64314233999903,53038.15667736 2025-06-08,15:46:01.000,159,11093216,127845,0,1749397560,13880.93497727,144.54445452000073,53038.19860008 2025-06-08,15:46:02.000,159,11093197,127525,0,1749397561,13880.988867749991,144.48806147999858,53038.17763872 2025-06-08,15:46:03.000,159,11093230,127805,0,1749397562,13881.157275500002,144.37527540000156,53038.219561440004 2025-06-08,15:46:04.000,159,11093184,127645,0,1749397563,13881.224638599997,144.3047841000007,53038.240522800006 2025-06-08,15:46:05.000,159,11093248,127805,0,1749397564,13881.292001699992,144.17789975999767,53038.2754584 2025-06-08,15:46:06.000,159,11093252,127565,0,1749397565,13881.386310039998,144.07921193999937,53038.289432640006 2025-06-08,15:46:07.000,159,11093234,127845,0,1749397566,13881.500827309988,143.99462237999978,53038.35930384001 2025-06-08,15:46:08.000,159,11093276,127565,0,1749397567,13881.588399339998,143.9100328200002,53038.408213680006 2025-06-08,15:46:09.000,159,11093264,127605,0,1749397568,13881.601871959989,143.8113450000019,53038.44314928 2025-06-08,15:46:10.000,159,11093252,127325,0,1749397569,13881.729861849999,143.70560805000423,53038.485072 2025-06-08,15:46:11.000,159,11093234,127725,0,1749397570,13881.797224949994,143.5787237100012,53038.51302048 2025-06-08,15:46:12.000,159,11093290,127725,0,1749397571,13881.85111543,143.47298676000355,53038.51302048 2025-06-08,15:46:13.000,159,11093269,127765,0,1749397572,13881.89153329,143.3672498099986,53038.59686592001 2025-06-08,15:46:14.000,159,11093304,127645,0,1749397573,13881.90500590999,143.28970937999838,53038.61782728001 2025-06-08,15:46:15.000,159,11093278,127565,0,1749397574,13881.95216008,143.26151286000095,53038.65975 2025-06-08,15:46:16.000,159,11093291,127845,0,1749397575,13881.979105319995,143.17692330000136,53038.65276288 2025-06-08,15:46:17.000,159,11093295,127285,0,1749397576,13881.958896389995,143.09233374000178,53038.63180152 2025-06-08,15:46:18.000,159,11093247,127725,0,1749397577,13881.97236901,143.02889157000027,53038.65975 2025-06-08,15:46:19.000,159,11093266,127605,0,1749397578,13881.95216008,142.93725288000132,53038.63878864 2025-06-08,15:46:20.000,159,11093232,127605,0,1749397579,13881.999314249995,142.85266332000174,53038.66673712001 2025-06-08,15:46:21.000,159,11093256,127925,0,1749397580,13881.96563269999,142.75397550000343,53038.68769848 2025-06-08,15:46:22.000,159,11093300,127725,0,1749397581,13881.999314249995,142.65528767999785,53038.673724240005 2025-06-08,15:46:23.000,159,11093272,128005,0,1749397582,13882.019523179995,142.5636489899989,53038.69468560001 2025-06-08,15:46:24.000,159,11093249,127845,0,1749397583,13881.999314249995,142.53545247000147,53038.70865984 2025-06-08,15:46:25.000,159,11093296,127485,0,1749397584,13881.938687459995,142.45791204000125,53038.68769848 2025-06-08,15:46:26.000,159,11093221,127845,0,1749397585,13881.898269599995,142.39446986999974,53038.76455680001 2025-06-08,15:46:27.000,159,11093296,127885,0,1749397586,13881.85111543,142.40856812999846,53038.76455680001 2025-06-08,15:46:28.000,159,11093266,127685,0,1749397587,13881.80396125999,142.35922422000294,53038.7994924 2025-06-08,15:46:29.000,159,11093225,127765,0,1749397588,13881.649026129999,142.30988031000015,53038.73660832001 2025-06-08,15:46:30.000,159,11093305,127485,0,1749397589,13881.514299929993,142.253487269998,53038.63180152 2025-06-08,15:46:31.000,159,11093293,128005,0,1749397590,13881.494090999993,142.28168379000272,53038.65975 2025-06-08,15:46:32.000,159,11093247,127845,0,1749397591,13881.440200519988,142.267585530004,53038.70865984 2025-06-08,15:46:33.000,159,11093285,127885,0,1749397592,13881.332419559993,142.267585530004,53038.624814400006 2025-06-08,15:46:34.000,159,11093233,127765,0,1749397593,13881.244847529997,142.29578205000143,53038.61084016 2025-06-08,15:46:35.000,159,11093218,127845,0,1749397594,13881.083176089996,142.30988031000015,53038.69468560001 2025-06-08,15:46:36.000,159,11093287,127405,0,1749397595,13880.921504649996,142.37332248000166,53038.59686592001 2025-06-08,15:46:37.000,159,11093266,127605,0,1749397596,13880.81372369,142.4015189999991,53038.603853040004 2025-06-08,15:46:38.000,159,11093248,127645,0,1749397597,13880.60489807999,142.42266639000445,53038.5200076 2025-06-08,15:46:39.000,159,11093299,127685,0,1749397598,13880.396072469994,142.45791204000125,53038.47109776 2025-06-08,15:46:40.000,159,11093252,127685,0,1749397599,13880.254609959993,142.55659985999955,53038.42917504001 2025-06-08,15:46:41.000,159,11093271,127765,0,1749397600,13880.092938519992,142.63414028999978,53038.40122656001 2025-06-08,15:46:42.000,159,11093293,127765,0,1749397601,13879.924530769997,142.6764350700032,53038.36629096 2025-06-08,15:46:43.000,159,11093259,127805,0,1749397602,13879.789804569991,142.73987724000472,53038.35930384001 2025-06-08,15:46:44.000,159,11093259,127485,0,1749397603,13879.621396819995,142.78217202000087,53038.32436824 2025-06-08,15:46:45.000,159,11093301,127805,0,1749397604,13879.43278014,142.86676158000046,53038.28244552001 2025-06-08,15:46:46.000,159,11093322,127725,0,1749397605,13879.28458131999,142.93020375000197,53038.19860008 2025-06-08,15:46:47.000,159,11093310,127765,0,1749397606,13879.109437259998,142.97954766000476,53038.09379328001 2025-06-08,15:46:48.000,159,11093287,127885,0,1749397607,13878.846721169997,143.0570880899977,53038.02392208001 2025-06-08,15:46:49.000,159,11093313,127845,0,1749397608,13878.658104490001,143.12757938999857,53037.99597360001 2025-06-08,15:46:50.000,159,11093301,127845,0,1749397609,13878.51664198,143.19102156000008,53037.933089520004 2025-06-08,15:46:51.000,159,11093322,127765,0,1749397610,13878.36844315999,143.2685619900003,53037.8911668 2025-06-08,15:46:52.000,159,11093270,127765,0,1749397611,13878.24718957999,143.36020067999925,53037.82828272001 2025-06-08,15:46:53.000,159,11093323,127965,0,1749397612,13878.10572706999,143.43069198000012,53037.68854032001 2025-06-08,15:46:54.000,159,11093328,127805,0,1749397613,13877.977737179994,143.52937979999842,53037.6815532 2025-06-08,15:46:55.000,159,11093304,127525,0,1749397614,13877.843010979988,143.62101849000464,53037.569759280006 2025-06-08,15:46:56.000,159,11093312,127605,0,1749397615,13877.728493709998,143.69855892000487,53037.48591384 2025-06-08,15:46:57.000,159,11093328,127685,0,1749397616,13877.627449059997,143.85363977999805,53037.44399112001 2025-06-08,15:46:58.000,159,11093297,127645,0,1749397617,13877.506195479997,144.0369171600032,53037.31123584 2025-06-08,15:46:59.000,159,11093260,127925,0,1749397618,13877.405150829996,144.19199802000367,53037.24136464 2025-06-08,15:47:00.000,159,11093321,127885,0,1749397619,13877.344524039996,144.33298061999812,53037.18546768001 2025-06-08,15:47:01.000,159,11093302,127765,0,1749397620,13877.290633559991,144.44576670000242,53037.115596480005 2025-06-08,15:47:02.000,159,11093346,127485,0,1749397621,13877.23674308,144.5656019099988,53037.05969952001 2025-06-08,15:47:03.000,159,11093314,127845,0,1749397622,13877.17611629,144.64314233999903,53036.898995760006 2025-06-08,15:47:04.000,159,11093276,127805,0,1749397623,13877.13569843,144.73478102999798,53036.878034400004 2025-06-08,15:47:05.000,159,11093313,127765,0,1749397624,13877.06833532999,144.86871450000035,53036.74527912 2025-06-08,15:47:06.000,159,11093357,127845,0,1749397625,13877.09528057,144.90396015000442,53036.69636928 2025-06-08,15:47:07.000,159,11093250,127885,0,1749397626,13877.021181159995,144.99559884000337,53036.58457536001 2025-06-08,15:47:08.000,159,11093315,127845,0,1749397627,13877.00770853999,145.0237953600008,53036.542652640004 2025-06-08,15:47:09.000,159,11093335,127725,0,1749397628,13877.000972229995,145.11543404999975,53036.395923120006 2025-06-08,15:47:10.000,159,11093312,127885,0,1749397629,13877.041390089995,145.19297447999998,53036.3540004 2025-06-08,15:47:11.000,159,11093287,127805,0,1749397630,13877.03465378,145.21412186999805,53036.214258 2025-06-08,15:47:12.000,159,11093299,127805,0,1749397631,13877.13569843,145.2705149100002,53036.1443868 2025-06-08,15:47:13.000,159,11093288,127685,0,1749397632,13877.20979783999,145.28461316999892,53036.0745156 2025-06-08,15:47:14.000,159,11093299,127725,0,1749397633,13877.290633559991,145.28461316999892,53035.9697088 2025-06-08,15:47:15.000,159,11093253,127645,0,1749397634,13877.398414520001,145.28461316999892,53035.871889120004 2025-06-08,15:47:16.000,159,11093244,127725,0,1749397635,13877.512931789992,145.28461316999892,53035.78804368 2025-06-08,15:47:17.000,159,11093270,127845,0,1749397636,13877.681339540002,145.17887622000126,53035.73214672 2025-06-08,15:47:18.000,159,11093273,128245,0,1749397637,13877.903637769989,145.2070727399987,53035.67624976001 2025-06-08,15:47:19.000,159,11093259,127845,0,1749397638,13878.08551813999,145.15067970000382,53035.66227552 2025-06-08,15:47:20.000,159,11093152,127685,0,1749397639,13878.30781636999,145.15772883000318,53035.669262639996 2025-06-08,15:47:21.000,159,11093189,127885,0,1749397640,13878.530114599991,145.06609014000423,53035.55048160001 2025-06-08,15:47:22.000,159,11093203,128085,0,1749397641,13878.752412829992,145.01674623000144,53035.61336568 2025-06-08,15:47:23.000,159,11093227,127845,0,1749397642,13878.988183679998,144.9603531899993,53035.557468720006 2025-06-08,15:47:24.000,159,11093190,127645,0,1749397643,13879.277845009994,144.8757636299997,53035.54349448 2025-06-08,15:47:25.000,159,11093197,127485,0,1749397644,13879.500143239995,144.7770758100014,53035.59939144001 2025-06-08,15:47:26.000,159,11093251,128005,0,1749397645,13879.73591409,144.6783879900031,53035.6203528 2025-06-08,15:47:27.000,159,11093204,128005,0,1749397646,13880.099674830002,144.5515036500001,53035.64830128001 2025-06-08,15:47:28.000,159,11093164,127925,0,1749397647,13880.328709369998,144.41052104999835,53035.64131416 2025-06-08,15:47:29.000,159,11093199,127685,0,1749397648,13880.557743909994,144.34707888000412,53035.669262639996 2025-06-08,15:47:30.000,159,11093178,127885,0,1749397649,13880.80698737999,144.23429279999982,53035.655288400005 2025-06-08,15:47:31.000,159,11093188,127845,0,1749397650,13881.062967159996,144.07921193999937,53035.66227552 2025-06-08,15:47:32.000,159,11093176,127765,0,1749397651,13881.332419559993,144.0087206399985,53035.725159600006 2025-06-08,15:47:33.000,159,11093125,127685,0,1749397652,13881.541245169989,143.8465906499987,53035.76708232001 2025-06-08,15:47:34.000,159,11093099,127805,0,1749397653,13881.750070779999,143.73380457000167,53035.725159600006 2025-06-08,15:47:35.000,159,11093183,127925,0,1749397654,13881.958896389995,143.628067620004,53035.79503080001 2025-06-08,15:47:36.000,159,11093115,127925,0,1749397655,13882.19466724,143.5152815399997,53035.86490200001 2025-06-08,15:47:37.000,159,11093161,127965,0,1749397656,13882.470855949992,143.3531515499999,53035.941760320005 2025-06-08,15:47:38.000,159,11093079,128165,0,1749397657,13882.720099419988,143.28970937999838,53035.94874744 2025-06-08,15:47:39.000,159,11093134,128045,0,1749397658,13882.96934289,143.17692330000136,53035.99765728 2025-06-08,15:47:40.000,159,11093119,127685,0,1749397659,13883.17143219,143.09233374000178,53035.9697088 2025-06-08,15:47:41.000,159,11093142,127805,0,1749397660,13883.427411969991,142.9231546200026,53036.11643832 2025-06-08,15:47:42.000,159,11093055,127805,0,1749397661,13883.669919129992,142.78217202000087,53036.08848984 2025-06-08,15:47:43.000,159,11093105,127685,0,1749397662,13883.858535809988,142.64118941999914,53036.19329664 2025-06-08,15:47:44.000,159,11093122,127965,0,1749397663,13884.087570349999,142.44381378000253,53036.19329664 2025-06-08,15:47:45.000,159,11093058,127845,0,1749397664,13884.316604889995,142.29578205000143,53036.24919360001 2025-06-08,15:47:46.000,159,11093100,127605,0,1749397665,13884.52543049999,142.1195538000029,53036.3540004 2025-06-08,15:47:47.000,159,11093071,127805,0,1749397666,13884.720783489996,141.9574238100031,53036.340026159996 2025-06-08,15:47:48.000,159,11093098,128045,0,1749397667,13885.023917439998,141.80234295000264,53036.47976856 2025-06-08,15:47:49.000,159,11093085,128045,0,1749397668,13885.252951979994,141.61906557000475,53036.54963976 2025-06-08,15:47:50.000,159,11093109,127765,0,1749397669,13885.48872283,141.42873906000023,53036.64047232 2025-06-08,15:47:51.000,159,11093083,127645,0,1749397670,13885.71102106,141.16087212000275,53036.68239504001 2025-06-08,15:47:52.000,159,11093080,127965,0,1749397671,13885.933319290001,140.9564473499995,53036.8081632 2025-06-08,15:47:53.000,159,11093069,127805,0,1749397672,13886.121935969997,140.71677692999947,53036.85008592001 2025-06-08,15:47:54.000,159,11093076,128005,0,1749397673,13886.317288959988,140.53349955000158,53036.90598288 2025-06-08,15:47:55.000,159,11093099,127645,0,1749397674,13886.586741359999,140.40661520999856,53037.03873816001 2025-06-08,15:47:56.000,159,11093043,127805,0,1749397675,13886.78209434999,140.2374360899994,53037.17149344 2025-06-08,15:47:57.000,159,11093076,127885,0,1749397676,13886.98418364999,140.11055175000365,53037.24136464 2025-06-08,15:47:58.000,159,11093089,127925,0,1749397677,13887.132382470001,139.98366741000063,53037.332197200005 2025-06-08,15:47:59.000,159,11093079,127885,0,1749397678,13887.368153319992,139.86383220000425,53037.39508128001 2025-06-08,15:48:00.000,159,11093097,128165,0,1749397679,13887.529824759993,139.7087513400038,53037.5068752 2025-06-08,15:48:01.000,159,11093079,127805,0,1749397680,13887.731914059994,139.546621350004,53037.55578504 2025-06-08,15:48:02.000,159,11093077,128005,0,1749397681,13887.893585499995,139.41973701000097,53037.60469488 2025-06-08,15:48:03.000,159,11093102,127965,0,1749397682,13888.04852063,139.29285266999796,53037.7514244 2025-06-08,15:48:04.000,159,11093127,127805,0,1749397683,13888.18998314,139.11662441999943,53037.87020544 2025-06-08,15:48:05.000,159,11093059,127765,0,1749397684,13888.385336129992,138.96154355999897,53037.87719256001 2025-06-08,15:48:06.000,159,11093009,128125,0,1749397685,13888.513326020002,138.86285574000067,53037.954050880006 2025-06-08,15:48:07.000,159,11093109,127965,0,1749397686,13888.587425429992,138.757118790003,53037.96802512 2025-06-08,15:48:08.000,159,11093059,127725,0,1749397687,13888.776042109988,138.5949888000032,53038.00994784 2025-06-08,15:48:09.000,159,11093120,127885,0,1749397688,13888.829932589993,138.4963009800049,53038.09379328001 2025-06-08,15:48:10.000,159,11093089,127885,0,1749397689,13888.937713549989,138.36941664000187,53038.14270312001 2025-06-08,15:48:11.000,159,11093049,128005,0,1749397690,13889.06570344,138.21433578000142,53038.219561440004 2025-06-08,15:48:12.000,159,11093118,128005,0,1749397691,13889.153275469995,138.09450056999776,53038.28244552001 2025-06-08,15:48:13.000,159,11093079,127725,0,1749397692,13889.28800167,137.9253214499986,53038.35231672 2025-06-08,15:48:14.000,159,11093072,127845,0,1749397693,13889.375573699996,137.74909320000006,53038.37327808 2025-06-08,15:48:15.000,159,11093131,127885,0,1749397694,13889.530508830001,137.62220886000432,53038.42218792 2025-06-08,15:48:16.000,159,11093041,127805,0,1749397695,13889.624817169992,137.44598060999851,53038.47109776 2025-06-08,15:48:17.000,159,11093037,128005,0,1749397696,13889.732598130002,137.2979488800047,53038.5200076 2025-06-08,15:48:18.000,159,11093079,127805,0,1749397697,13889.847115399993,137.17106454000168,53038.54795608001 2025-06-08,15:48:19.000,159,11093082,127965,0,1749397698,13889.948160049993,136.95959063999908,53038.575904560006 2025-06-08,15:48:20.000,159,11093060,127725,0,1749397699,13890.096358869989,136.79746064999927,53038.65276288 2025-06-08,15:48:21.000,159,11093048,127925,0,1749397700,13890.21761244999,136.5930358800033,53038.722634080004 2025-06-08,15:48:22.000,159,11093097,127845,0,1749397701,13890.36581127,136.4450041500022,53038.7296212 2025-06-08,15:48:23.000,159,11093074,127925,0,1749397702,13890.52074639999,136.28992329000175,53038.75756968 2025-06-08,15:48:24.000,159,11093047,127765,0,1749397703,13890.662208909991,136.10664591000386,53038.86237648001 2025-06-08,15:48:25.000,159,11093089,127685,0,1749397704,13890.776726179996,135.95861418000277,53038.82045376 2025-06-08,15:48:26.000,159,11093116,127325,0,1749397705,13890.911452380002,135.77533680000488,53038.88333784001 2025-06-08,15:48:27.000,159,11093033,127845,0,1749397706,13891.019233339997,135.5920594199997,53038.92526056 2025-06-08,15:48:28.000,159,11093051,127805,0,1749397707,13891.153959539988,135.41583117000118,53038.98814464 2025-06-08,15:48:29.000,159,11093044,127805,0,1749397708,13891.288685739994,135.26075031000073,53039.0440416 2025-06-08,15:48:30.000,159,11093136,127845,0,1749397709,13891.403203009999,135.09862032000092,53039.106925680004 2025-06-08,15:48:31.000,159,11093119,127965,0,1749397710,13891.56487445,134.94353946000047,53039.19077112 2025-06-08,15:48:32.000,159,11093078,127965,0,1749397711,13891.64571017,134.74616382000386,53039.19077112 2025-06-08,15:48:33.000,159,11093100,127805,0,1749397712,13891.713073269995,134.59813209000276,53039.21173248 2025-06-08,15:48:34.000,159,11093089,128045,0,1749397713,13891.78043636999,134.37255993000144,53039.30955216 2025-06-08,15:48:35.000,159,11093069,127805,0,1749397714,13891.854535779996,134.13993864000076,53039.31653928001 2025-06-08,15:48:36.000,159,11093128,127885,0,1749397715,13891.948844120001,133.92846473999816,53039.31653928001 2025-06-08,15:48:37.000,159,11093106,127645,0,1749397716,13892.009470910001,133.66764693000005,53039.274616560004 2025-06-08,15:48:38.000,159,11093059,127805,0,1749397717,13892.043152459992,133.47027129000344,53039.30256504 2025-06-08,15:48:39.000,159,11093082,128165,0,1749397718,13892.103779249992,133.25879739000084,53039.28859080001 2025-06-08,15:48:40.000,159,11093077,127365,0,1749397719,13892.150933420002,133.0825691400023,53039.33750064001 2025-06-08,15:48:41.000,159,11093024,127725,0,1749397720,13892.204823899992,132.84994785000163,53039.3235264 2025-06-08,15:48:42.000,159,11093053,127645,0,1749397721,13892.238505449997,132.65257220999774,53039.358462 2025-06-08,15:48:43.000,159,11093082,127805,0,1749397722,13892.238505449997,132.40585265999835,53039.26064232 2025-06-08,15:48:44.000,159,11093025,127885,0,1749397723,13892.251978070002,132.1661822399983,53039.28160368 2025-06-08,15:48:45.000,159,11093007,127485,0,1749397724,13892.299132239998,131.96175747000234,53039.28859080001 2025-06-08,15:48:46.000,159,11092990,127925,0,1749397725,13892.359759029998,131.79257835000317,53039.2536552 2025-06-08,15:48:47.000,159,11092990,127805,0,1749397726,13892.393440579988,131.623399230004,53039.127887040006 2025-06-08,15:48:48.000,159,11093033,128005,0,1749397727,13892.406913199993,131.44012184999883,53039.16282264 2025-06-08,15:48:49.000,159,11093024,127885,0,1749397728,13892.433858439988,131.29913925000437,53039.20474536 2025-06-08,15:48:50.000,159,11093008,127845,0,1749397729,13892.433858439988,131.13700926000456,53039.15583552 2025-06-08,15:48:51.000,159,11093013,127885,0,1749397730,13892.467539989993,130.8691423199998,53039.16980976001 2025-06-08,15:48:52.000,159,11092991,127845,0,1749397731,13892.460803679998,130.67881581000256,53039.106925680004 2025-06-08,15:48:53.000,159,11092981,127965,0,1749397732,13892.420385819998,130.43209626000316,53039.03006736001 2025-06-08,15:48:54.000,159,11093019,127525,0,1749397733,13892.420385819998,130.22062236000056,53039.03006736001 2025-06-08,15:48:55.000,159,11092977,127885,0,1749397734,13892.379967959998,130.0161975900046,53038.9741704 2025-06-08,15:48:56.000,159,11092949,128045,0,1749397735,13892.346286409993,129.804723690002,53038.93224768001 2025-06-08,15:48:57.000,159,11093009,127805,0,1749397736,13892.305868549993,129.56505327000195,53038.83442800001 2025-06-08,15:48:58.000,159,11092969,128005,0,1749397737,13892.319341169998,129.36767762999807,53038.77853104 2025-06-08,15:48:59.000,159,11092972,127805,0,1749397738,13892.285659619993,129.12800720999803,53038.743595440006 2025-06-08,15:49:00.000,159,11092989,128165,0,1749397739,13892.305868549993,128.9165333100027,53038.673724240005 2025-06-08,15:49:01.000,159,11092926,127805,0,1749397740,13892.231769140002,128.71915766999882,53038.554943200004 2025-06-08,15:49:02.000,159,11092892,127525,0,1749397741,13892.123988179992,128.49358551000478,53038.47808488001 2025-06-08,15:49:03.000,159,11092933,128045,0,1749397742,13892.130724490002,128.32440638999833,53038.47808488001 2025-06-08,15:49:04.000,159,11092894,127805,0,1749397743,13892.049888770001,128.1481781399998,53038.38026520001 2025-06-08,15:49:05.000,159,11092927,127925,0,1749397744,13891.995998289996,127.99309727999935,53038.240522800006 2025-06-08,15:49:06.000,159,11092941,128005,0,1749397745,13891.935371499996,127.8027707700021,53038.2055872 2025-06-08,15:49:07.000,159,11092873,127925,0,1749397746,13891.861272089991,127.59834599999886,53038.09379328001 2025-06-08,15:49:08.000,159,11092886,127805,0,1749397747,13891.753491129995,127.43621600999904,53037.99597360001 2025-06-08,15:49:09.000,159,11092911,127925,0,1749397748,13891.72654589,127.27408601999923,53037.89815392001 2025-06-08,15:49:10.000,159,11092862,128005,0,1749397749,13891.69960064999,127.12605428999814,53037.75841152001 2025-06-08,15:49:11.000,159,11092855,127605,0,1749397750,13891.61876492999,126.97802256000432,53037.68854032001 2025-06-08,15:49:12.000,159,11092823,127765,0,1749397751,13891.591819689995,126.82999083000323,53037.53482368 2025-06-08,15:49:13.000,159,11092813,128005,0,1749397752,13891.49751134999,126.61851693000062,53037.45796536 2025-06-08,15:49:14.000,159,11092869,127765,0,1749397753,13891.551401829995,126.56917301999783,53037.430016880004 2025-06-08,15:49:15.000,159,11092788,128005,0,1749397754,13891.47730241999,126.42114129000402,53037.31822296 2025-06-08,15:49:16.000,159,11092764,128005,0,1749397755,13891.49751134999,126.22376565000013,53037.24136464 2025-06-08,15:49:17.000,159,11092799,127805,0,1749397756,13891.52445659,126.10393044000375,53037.1225836 2025-06-08,15:49:18.000,159,11092792,128005,0,1749397757,13891.48403873,125.9840952300001,53037.03175104 2025-06-08,15:49:19.000,159,11092824,127965,0,1749397758,13891.54466552,125.85016175999772,53036.96187984 2025-06-08,15:49:20.000,159,11092806,127765,0,1749397759,13891.60529231,125.8008178500022,53036.91297 2025-06-08,15:49:21.000,159,11092781,127965,0,1749397760,13891.61876492999,125.65278612000111,53036.80117608001 2025-06-08,15:49:22.000,159,11092774,127925,0,1749397761,13891.63897385999,125.54000004000409,53036.64745944 2025-06-08,15:49:23.000,159,11092781,127805,0,1749397762,13891.6659191,125.43426308999915,53036.61951096 2025-06-08,15:49:24.000,159,11092718,128005,0,1749397763,13891.71980957999,125.36377178999828,53036.563614000006 2025-06-08,15:49:25.000,159,11092779,127965,0,1749397764,13891.69960064999,125.21574006000446,53036.47278144 2025-06-08,15:49:26.000,159,11092745,127885,0,1749397765,13891.72654589,125.1452487600036,53036.36797464001 2025-06-08,15:49:27.000,159,11092672,127925,0,1749397766,13891.753491129995,124.98311877000378,53036.33303904 2025-06-08,15:49:28.000,159,11092747,127965,0,1749397767,13891.733282199995,124.85623443000077,53036.29111632 2025-06-08,15:49:29.000,159,11092694,128085,0,1749397768,13891.78717268,124.75754661000246,53036.24919360001 2025-06-08,15:49:30.000,159,11092683,128045,0,1749397769,13891.78717268,124.6518096600048,53036.08150272001 2025-06-08,15:49:31.000,159,11092648,127885,0,1749397770,13891.773700059995,124.57426923000457,53036.06752848 2025-06-08,15:49:32.000,159,11092681,128005,0,1749397771,13891.793908989996,124.44738489000156,53036.01861864 2025-06-08,15:49:33.000,159,11092675,128165,0,1749397772,13891.76022743999,124.27820577000239,53035.92778608 2025-06-08,15:49:34.000,159,11092720,127885,0,1749397773,13891.74675482,124.17246882000472,53035.871889120004 2025-06-08,15:49:35.000,159,11092629,128245,0,1749397774,13891.67939171999,124.05263361000107,53035.81599216001 2025-06-08,15:49:36.000,159,11092584,127525,0,1749397775,13891.67939171999,123.90460187999997,53035.73913384 2025-06-08,15:49:37.000,159,11092625,127485,0,1749397776,13891.70633696,123.79886493000231,53035.690224 2025-06-08,15:49:38.000,159,11092686,127485,0,1749397777,13891.74001850999,123.66493145999993,53035.64830128001 2025-06-08,15:49:39.000,159,11092641,128045,0,1749397778,13891.6659191,123.54509625000355,53035.62733992001 2025-06-08,15:49:40.000,159,11092653,128205,0,1749397779,13891.672655409995,123.4252610399999,53035.59939144001 2025-06-08,15:49:41.000,159,11092601,127725,0,1749397780,13891.68612803,123.34067148000031,53035.52253312 2025-06-08,15:49:42.000,159,11092675,127805,0,1749397781,13891.64571017,123.22083627000393,53035.45266192 2025-06-08,15:49:43.000,159,11092625,128005,0,1749397782,13891.632237549995,123.10805018999963,53035.36182936001 2025-06-08,15:49:44.000,159,11092610,127765,0,1749397783,13891.632237549995,123.00231324000197,53035.368816480004 2025-06-08,15:49:45.000,159,11092591,127805,0,1749397784,13891.591819689995,122.88952715999767,53035.29195816001 2025-06-08,15:49:46.000,159,11092625,127885,0,1749397785,13891.52445659,122.79788846999872,53035.25003544 2025-06-08,15:49:47.000,159,11092530,127845,0,1749397786,13891.51772027999,122.7203480399985,53035.21509984001 2025-06-08,15:49:48.000,159,11092483,127925,0,1749397787,13891.45709348999,122.61461109000084,53035.201125600004 2025-06-08,15:49:49.000,159,11092586,127485,0,1749397788,13891.43688455999,122.52297240000189,53035.15920288 2025-06-08,15:49:50.000,159,11092517,127805,0,1749397789,13891.409939319994,122.41018632000487,53035.033434720004 2025-06-08,15:49:51.000,159,11092573,127805,0,1749397790,13891.329103599994,122.35379328000272,53035.01247336 2025-06-08,15:49:52.000,159,11092533,128045,0,1749397791,13891.329103599994,122.29035111000121,53034.96356352 2025-06-08,15:49:53.000,159,11092593,127925,0,1749397792,13891.308894669994,122.19871242000227,53034.90067944 2025-06-08,15:49:54.000,159,11092558,127845,0,1749397793,13891.261740499998,122.15641763999884,53034.87273096 2025-06-08,15:49:55.000,159,11092534,127845,0,1749397794,13891.241531569998,122.05772982000053,53034.830808239996 2025-06-08,15:49:56.000,159,11092586,127725,0,1749397795,13891.221322639998,121.96609113000159,53034.80984688001 2025-06-08,15:49:57.000,159,11092569,127725,0,1749397796,13891.160695849998,121.9167472199988,53034.77491128 2025-06-08,15:49:58.000,159,11092511,127965,0,1749397797,13891.093332750002,121.82510852999985,53034.767924160005 2025-06-08,15:49:59.000,159,11092531,127805,0,1749397798,13891.052914890002,121.71937158000219,53034.719014320006 2025-06-08,15:50:00.000,159,11092544,127725,0,1749397799,13890.965342859992,121.62068376000389,53034.663117359996 2025-06-08,15:50:01.000,159,11092508,127965,0,1749397800,13890.884507139992,121.5219959399983,53034.6072204 2025-06-08,15:50:02.000,159,11092506,127765,0,1749397801,13890.729572010001,121.40920986000128,53034.50241360001 2025-06-08,15:50:03.000,159,11092512,127885,0,1749397802,13890.60831843,121.24707987000147,53034.44651664 2025-06-08,15:50:04.000,159,11092586,127965,0,1749397803,13890.50053746999,121.15544118000253,53034.45350376001 2025-06-08,15:50:05.000,159,11092504,127925,0,1749397804,13890.32539341,120.979212930004,53034.362671200004 2025-06-08,15:50:06.000,159,11092551,127885,0,1749397805,13890.116567799989,120.81708294000418,53034.33472272001 2025-06-08,15:50:07.000,159,11092477,128125,0,1749397806,13889.954896359988,120.68314947000181,53034.27882576 2025-06-08,15:50:08.000,159,11092522,128165,0,1749397807,13889.746070749992,120.55626512999879,53034.09017352001 2025-06-08,15:50:09.000,159,11092448,127685,0,1749397808,13889.584399309992,120.3729877500009,53034.06222504 2025-06-08,15:50:10.000,159,11092469,127885,0,1749397809,13889.456409419996,120.23200514999917,53034.027289440004 2025-06-08,15:50:11.000,159,11092505,128005,0,1749397810,13889.28126535999,120.07692428999871,53033.943444 2025-06-08,15:50:12.000,159,11092485,128005,0,1749397811,13889.112857609995,119.92184342999826,53033.91549552 2025-06-08,15:50:13.000,159,11092502,127805,0,1749397812,13889.06570344,119.80200822000188,53033.87357280001 2025-06-08,15:50:14.000,159,11092458,127805,0,1749397813,13888.964658789999,119.64692736000143,53033.82466296001 2025-06-08,15:50:15.000,159,11092441,128045,0,1749397814,13888.924240929999,119.55528867000248,53033.74081752 2025-06-08,15:50:16.000,159,11092436,127965,0,1749397815,13888.863614139998,119.43545345999883,53033.65697208001 2025-06-08,15:50:17.000,159,11092416,127885,0,1749397816,13888.769305799993,119.3579130299986,53033.5591524 2025-06-08,15:50:18.000,159,11092406,127805,0,1749397817,13888.674997460002,119.2592252100003,53033.53819104001 2025-06-08,15:50:19.000,159,11092487,127845,0,1749397818,13888.648052219993,119.12529173999792,53033.51722968001 2025-06-08,15:50:20.000,159,11092384,127805,0,1749397819,13888.634579600002,119.0477513099977,53033.44037136 2025-06-08,15:50:21.000,159,11092435,128165,0,1749397820,13888.573952810002,118.95611261999875,53033.37050016001 2025-06-08,15:50:22.000,159,11092468,127965,0,1749397821,13888.540271259997,118.94906348999939,53033.39146152 2025-06-08,15:50:23.000,159,11092461,127965,0,1749397822,13888.540271259997,118.82922828000301,53033.33556456 2025-06-08,15:50:24.000,159,11092419,127645,0,1749397823,13888.567216499992,118.83627741000237,53033.28665472 2025-06-08,15:50:25.000,159,11092421,128165,0,1749397824,13888.493117090002,118.79398262999894,53033.209796400006 2025-06-08,15:50:26.000,159,11092367,127485,0,1749397825,13888.452699230002,118.8010317599983,53033.15389944001 2025-06-08,15:50:27.000,159,11092367,127605,0,1749397826,13888.419017679997,118.8010317599983,53033.14691232 2025-06-08,15:50:28.000,159,11092470,127725,0,1749397827,13888.344918269991,118.8010317599983,53033.12595096 2025-06-08,15:50:29.000,159,11092394,127685,0,1749397828,13888.291027790001,118.84332654000173,53033.11896384 2025-06-08,15:50:30.000,159,11092415,127525,0,1749397829,13888.21019207,118.8644739299998,53033.042105520006 2025-06-08,15:50:31.000,159,11092434,128045,0,1749397830,13888.10914742,118.93496523000067,53033.04909264 2025-06-08,15:50:32.000,159,11092397,127725,0,1749397831,13888.02157538999,118.99840740000218,53033.07704112 2025-06-08,15:50:33.000,159,11092478,127925,0,1749397832,13887.934003359995,119.05480044000433,53033.00716992 2025-06-08,15:50:34.000,159,11092435,127885,0,1749397833,13887.81948608999,119.12529173999792,53032.98620856001 2025-06-08,15:50:35.000,159,11092396,127885,0,1749397834,13887.691496199994,119.23102869000286,53032.9303116 2025-06-08,15:50:36.000,159,11092442,127805,0,1749397835,13887.583715239998,119.35086389999924,53032.95826008 2025-06-08,15:50:37.000,159,11092443,128165,0,1749397836,13887.455725350002,119.40020781000203,53032.89537600001 2025-06-08,15:50:38.000,159,11092458,128005,0,1749397837,13887.314262840002,119.52709214999777,53032.90236312 2025-06-08,15:50:39.000,159,11092412,127765,0,1749397838,13887.159327709996,119.61168171000463,53032.853453280004 2025-06-08,15:50:40.000,159,11092418,127845,0,1749397839,13887.038074129996,119.71036953000294,53032.755633600005 2025-06-08,15:50:41.000,159,11092425,127685,0,1749397840,13886.88313899999,119.78790996000316,53032.72768512001 2025-06-08,15:50:42.000,159,11092423,127805,0,1749397841,13886.714731249995,119.90774516999954,53032.69973664001 2025-06-08,15:50:43.000,159,11092396,127805,0,1749397842,13886.62042290999,119.97823647000041,53032.64383968 2025-06-08,15:50:44.000,159,11092451,127645,0,1749397843,13886.478960399989,120.09102255000471,53032.587942720005 2025-06-08,15:50:45.000,159,11092395,127325,0,1749397844,13886.350970509993,120.1262682000015,53032.55999424001 2025-06-08,15:50:46.000,159,11092400,127925,0,1749397845,13886.182562759997,120.26725080000324,53032.52505864 2025-06-08,15:50:47.000,159,11092442,127805,0,1749397846,13886.047836559992,120.39413513999898,53032.52505864 2025-06-08,15:50:48.000,159,11092396,127965,0,1749397847,13885.886165119991,120.48577382999792,53032.48313592001 2025-06-08,15:50:49.000,159,11092443,127645,0,1749397848,13885.75143892,120.5844616500035,53032.49711016 2025-06-08,15:50:50.000,159,11092446,127765,0,1749397849,13885.62344902999,120.64790381999774,53032.43422608 2025-06-08,15:50:51.000,159,11092439,127645,0,1749397850,13885.44156865999,120.73954251000396,53032.32941928 2025-06-08,15:50:52.000,159,11092359,127965,0,1749397851,13885.286633529999,120.75364077000268,53032.29448368001 2025-06-08,15:50:53.000,159,11092422,127845,0,1749397852,13885.138434709988,120.83823033000226,53032.2665352 2025-06-08,15:50:54.000,159,11092429,127805,0,1749397853,13884.963290649997,120.87347597999906,53032.16871552 2025-06-08,15:50:55.000,159,11092377,127805,0,1749397854,13884.868982309992,120.94396727999992,53032.10583144001 2025-06-08,15:50:56.000,159,11092380,127965,0,1749397855,13884.693838250001,121.02150771000015,53032.07788296001 2025-06-08,15:50:57.000,159,11092428,127885,0,1749397856,13884.586057289991,121.10609726999974,53032.035960240006 2025-06-08,15:50:58.000,159,11092423,127805,0,1749397857,13884.46480370999,121.2259324800034,53031.94512768 2025-06-08,15:50:59.000,159,11092439,127725,0,1749397858,13884.336813819995,121.36691507999785,53031.83333376 2025-06-08,15:51:00.000,159,11092420,127725,0,1749397859,13884.24250547999,121.49379942000087,53031.81237240001 2025-06-08,15:51:01.000,159,11092419,128005,0,1749397860,13884.16166975999,121.62068376000389,53031.75647544 2025-06-08,15:51:02.000,159,11092410,127765,0,1749397861,13884.101042969989,121.78986288000306,53031.68660424 2025-06-08,15:51:03.000,159,11092436,128005,0,1749397862,13884.006734629998,121.93084548000479,53031.64468152001 2025-06-08,15:51:04.000,159,11092437,127765,0,1749397863,13883.959580459989,122.07887720999861,53031.6376944 2025-06-08,15:51:05.000,159,11092423,127805,0,1749397864,13883.919162599988,122.29035111000121,53031.57481032001 2025-06-08,15:51:06.000,159,11092417,127645,0,1749397865,13883.905689979998,122.33264589000464,53031.50493912001 2025-06-08,15:51:07.000,159,11092419,127725,0,1749397866,13883.905689979998,122.43133371000295,53031.45602928001 2025-06-08,15:51:08.000,159,11092391,127965,0,1749397867,13883.946107839998,122.59346370000276,53031.40013232 2025-06-08,15:51:09.000,159,11092439,127925,0,1749397868,13883.919162599988,122.60756196000148,53031.344235360004 2025-06-08,15:51:10.000,159,11092403,127565,0,1749397869,13883.898953669988,122.67805326000234,53031.26038992 2025-06-08,15:51:11.000,159,11092449,128085,0,1749397870,13883.946107839998,122.76969195000129,53031.21846720001 2025-06-08,15:51:12.000,159,11092378,127645,0,1749397871,13883.952844149993,122.87542889999895,53031.1835316 2025-06-08,15:51:13.000,159,11092417,128005,0,1749397872,13883.905689979998,122.96001845999854,53031.127634640005 2025-06-08,15:51:14.000,159,11092414,127805,0,1749397873,13883.959580459989,123.00936237000133,53031.12064752001 2025-06-08,15:51:15.000,159,11092434,127805,0,1749397874,13883.993262009993,123.03755888999876,53031.05077632001 2025-06-08,15:51:16.000,159,11092399,127885,0,1749397875,13884.033679869994,123.06575541000348,53031.08571192 2025-06-08,15:51:17.000,159,11092431,128165,0,1749397876,13884.067361419999,123.10100106000027,53031.02282784001 2025-06-08,15:51:18.000,159,11092375,127805,0,1749397877,13884.154933449994,123.06575541000348,53031.0437892 2025-06-08,15:51:19.000,159,11092386,127805,0,1749397878,13884.316604889995,123.01641150000069,53031.029814960006 2025-06-08,15:51:20.000,159,11092407,127845,0,1749397879,13884.3907043,123.00936237000133,53031.01584072 2025-06-08,15:51:21.000,159,11092393,128125,0,1749397880,13884.49174895,123.00231324000197,53031.0437892 2025-06-08,15:51:22.000,159,11092427,127565,0,1749397881,13884.53216681,122.96001845999854,53031.03680208 2025-06-08,15:51:23.000,159,11092447,127805,0,1749397882,13884.707310869991,122.91772368000238,53031.02282784001 2025-06-08,15:51:24.000,159,11092516,127845,0,1749397883,13884.868982309992,122.86133064000023,53031.06475056 2025-06-08,15:51:25.000,159,11092370,128005,0,1749397884,13885.050862679993,122.84723238000151,53031.05776344 2025-06-08,15:51:26.000,159,11092456,128005,0,1749397885,13885.165379949998,122.76969195000129,53031.03680208 2025-06-08,15:51:27.000,159,11092486,127685,0,1749397886,13885.387678179999,122.69215152000106,53031.05776344 2025-06-08,15:51:28.000,159,11092475,127405,0,1749397887,13885.56282223999,122.55821804999869,53031.06475056 2025-06-08,15:51:29.000,159,11092500,127885,0,1749397888,13885.717757369996,122.41723545000423,53031.078724800005 2025-06-08,15:51:30.000,159,11092454,127885,0,1749397889,13885.946791909992,122.29035111000121,53031.09269904 2025-06-08,15:51:31.000,159,11092428,127685,0,1749397890,13886.182562759997,122.10707373000332,53031.12064752001 2025-06-08,15:51:32.000,159,11092409,127685,0,1749397891,13886.445278849998,121.90969808999944,53031.16257024 2025-06-08,15:51:33.000,159,11092452,127725,0,1749397892,13886.74167648999,121.69822419000411,53031.21148008 2025-06-08,15:51:34.000,159,11092407,127925,0,1749397893,13886.97071103,121.55724159000238,53031.246415680005 2025-06-08,15:51:35.000,159,11092496,127765,0,1749397894,13887.320999149997,121.33166943000106,53031.295325520005 2025-06-08,15:51:36.000,159,11092480,127925,0,1749397895,13887.576978929988,121.15544118000253,53031.31628688001 2025-06-08,15:51:37.000,159,11092425,127725,0,1749397896,13887.812749779994,120.9298690200012,53031.365196720006 2025-06-08,15:51:38.000,159,11092438,127845,0,1749397897,13888.10241110999,120.81003381000482,53031.38615808001 2025-06-08,15:51:39.000,159,11092380,128005,0,1749397898,13888.365127199992,120.68314947000181,53031.3931452 2025-06-08,15:51:40.000,159,11092419,127925,0,1749397899,13888.668261149993,120.56331425999815,53031.463016400005 2025-06-08,15:51:41.000,159,11092404,127925,0,1749397900,13888.930977239994,120.48577382999792,53031.53987472 2025-06-08,15:51:42.000,159,11092415,127965,0,1749397901,13889.1061213,120.42938079000305,53031.56083608 2025-06-08,15:51:43.000,159,11092466,127525,0,1749397902,13889.314946909995,120.44347905000177,53031.62372016001 2025-06-08,15:51:44.000,159,11092454,127925,0,1749397903,13889.496827279996,120.42233166000369,53031.65166864001 2025-06-08,15:51:45.000,159,11092459,127565,0,1749397904,13889.651762410002,120.46462643999985,53031.68660424 2025-06-08,15:51:46.000,159,11092444,127645,0,1749397905,13889.806697539992,120.50692122000328,53031.69359136001 2025-06-08,15:51:47.000,159,11092390,127525,0,1749397906,13889.954896359988,120.50692122000328,53031.76346256 2025-06-08,15:51:48.000,159,11092397,127965,0,1749397907,13890.028995769993,120.56331425999815,53031.77044968001 2025-06-08,15:51:49.000,159,11092442,128005,0,1749397908,13890.143513039999,120.57036339000479,53031.798398160005 2025-06-08,15:51:50.000,159,11092440,127765,0,1749397909,13890.27823923999,120.56331425999815,53031.75647544 2025-06-08,15:51:51.000,159,11092445,127965,0,1749397910,13890.392756509995,120.57741252000415,53031.82634664 2025-06-08,15:51:52.000,159,11092437,127885,0,1749397911,13890.43991067999,120.50692122000328,53031.82634664 2025-06-08,15:51:53.000,159,11092421,127885,0,1749397912,13890.514010089995,120.45052818000113,53031.847308000004 2025-06-08,15:51:54.000,159,11092464,127965,0,1749397913,13890.60158211999,120.38003688000026,53031.917179200005 2025-06-08,15:51:55.000,159,11092438,127805,0,1749397914,13890.574636879996,120.28134906000196,53031.87525648 2025-06-08,15:51:56.000,159,11092422,128005,0,1749397915,13890.60831843,120.19675950000237,53031.89621784 2025-06-08,15:51:57.000,159,11092447,127765,0,1749397916,13890.62179104999,120.09102255000471,53031.88923072001 2025-06-08,15:51:58.000,159,11092392,128005,0,1749397917,13890.574636879996,119.98528559999977,53031.93115344 2025-06-08,15:51:59.000,159,11092441,128005,0,1749397918,13890.54095532999,119.79495909000252,53031.86128224001 2025-06-08,15:52:00.000,159,11092412,127845,0,1749397919,13890.50727378,119.71036953000294,53031.868269360006 2025-06-08,15:52:01.000,159,11092359,127765,0,1749397920,13890.42643806,119.604632579998,53031.87525648 2025-06-08,15:52:02.000,159,11092418,127725,0,1749397921,13890.33886602999,119.4706991100029,53031.8822436 2025-06-08,15:52:03.000,159,11092393,127845,0,1749397922,13890.291711859994,119.2592252100003,53031.88923072001 2025-06-08,15:52:04.000,159,11092430,127645,0,1749397923,13890.23782137999,119.16758652000135,53031.90320496 2025-06-08,15:52:05.000,159,11092328,128005,0,1749397924,13890.136776729989,119.02660391999962,53031.8822436 2025-06-08,15:52:06.000,159,11092341,127565,0,1749397925,13890.076149939989,118.89267045000452,53031.868269360006 2025-06-08,15:52:07.000,159,11092352,127845,0,1749397926,13889.995314219988,118.74463872000342,53031.847308000004 2025-06-08,15:52:08.000,159,11092378,128125,0,1749397927,13889.954896359988,118.56136133999826,53031.798398160005 2025-06-08,15:52:09.000,159,11092400,127525,0,1749397928,13889.867324329993,118.39923134999844,53031.798398160005 2025-06-08,15:52:10.000,159,11092409,127765,0,1749397929,13889.813433850002,118.32874005000485,53031.76346256 2025-06-08,15:52:11.000,159,11092343,127885,0,1749397930,13889.759543369997,118.18775745000312,53031.74250120001 2025-06-08,15:52:12.000,159,11092413,127805,0,1749397931,13889.685443959992,118.14546266999969,53031.67263000001 2025-06-08,15:52:13.000,159,11092342,128045,0,1749397932,13889.564190379991,118.06792223999946,53031.581797440005 2025-06-08,15:52:14.000,159,11092369,128005,0,1749397933,13889.510299900001,118.03267659000267,53031.52590048001 2025-06-08,15:52:15.000,159,11092340,128045,0,1749397934,13889.436200489996,118.00448006999795,53031.47000352 2025-06-08,15:52:16.000,159,11092322,127805,0,1749397935,13889.40925525,117.99038180999923,53031.38615808001 2025-06-08,15:52:17.000,159,11092349,127965,0,1749397936,13889.34862846,117.95513616000244,53031.30929976001 2025-06-08,15:52:18.000,159,11092338,127845,0,1749397937,13889.274529049995,118.01152920000459,53031.26038992 2025-06-08,15:52:19.000,159,11092343,128005,0,1749397938,13889.193693329995,118.03267659000267,53031.21846720001 2025-06-08,15:52:20.000,159,11092349,127885,0,1749397939,13889.173484399995,118.08906963000481,53031.19051872001 2025-06-08,15:52:21.000,159,11092348,128045,0,1749397940,13889.16674809,118.11021702000289,53031.06475056 2025-06-08,15:52:22.000,159,11092326,127845,0,1749397941,13889.133066539995,118.14546266999969,53031.029814960006 2025-06-08,15:52:23.000,159,11092369,127725,0,1749397942,13889.153275469995,118.16661005999777,53030.980905120006 2025-06-08,15:52:24.000,159,11092331,128165,0,1749397943,13889.193693329995,118.1595609299984,53030.92500816 2025-06-08,15:52:25.000,159,11092391,127845,0,1749397944,13889.20716595,118.18775745000312,53030.91802104 2025-06-08,15:52:26.000,159,11092270,127845,0,1749397945,13889.22737488,118.23005222999927,53030.83417560001 2025-06-08,15:52:27.000,159,11092344,127845,0,1749397946,13889.314946909995,118.26529788000335,53030.841162720004 2025-06-08,15:52:28.000,159,11092319,127525,0,1749397947,13889.32168321999,118.25824875000399,53030.75033016 2025-06-08,15:52:29.000,159,11092330,127645,0,1749397948,13889.355364769996,118.2089048400012,53030.75033016 2025-06-08,15:52:30.000,159,11092346,127845,0,1749397949,13889.38904632,118.13136441000097,53030.75033016 2025-06-08,15:52:31.000,159,11092330,127285,0,1749397950,13889.355364769996,118.0256274600033,53030.60360064 2025-06-08,15:52:32.000,159,11092369,127805,0,1749397951,13889.375573699996,117.9974309399986,53030.645523360006 2025-06-08,15:52:33.000,159,11092313,127685,0,1749397952,13889.34189214999,117.8634974700035,53030.60360064 2025-06-08,15:52:34.000,159,11092350,128005,0,1749397953,13889.28126535999,117.77185878000455,53030.53372944 2025-06-08,15:52:35.000,159,11092353,127885,0,1749397954,13889.20042963999,117.67317095999897,53030.54071656 2025-06-08,15:52:36.000,159,11092308,127725,0,1749397955,13889.052230819994,117.468746190003,53030.526742320006 2025-06-08,15:52:37.000,159,11092376,127805,0,1749397956,13888.930977239994,117.32776359000127,53030.42193552 2025-06-08,15:52:38.000,159,11092325,128085,0,1749397957,13888.883823069998,117.17973186000017,53030.42193552 2025-06-08,15:52:39.000,159,11092358,127845,0,1749397958,13888.749096869993,117.05284752000443,53030.38001280001 2025-06-08,15:52:40.000,159,11092353,127885,0,1749397959,13888.695206390003,116.92596318000142,53030.36603856 2025-06-08,15:52:41.000,159,11092278,127685,0,1749397960,13888.580689119997,116.77088232000096,53030.31712872 2025-06-08,15:52:42.000,159,11092347,127685,0,1749397961,13888.452699230002,116.65104711000458,53030.28219312001 2025-06-08,15:52:43.000,159,11092324,127845,0,1749397962,13888.344918269991,116.54531015999964,53030.240270400005 2025-06-08,15:52:44.000,159,11092332,127885,0,1749397963,13888.216928379996,116.41137669000454,53030.17738632 2025-06-08,15:52:45.000,159,11092335,127885,0,1749397964,13888.10241110999,116.27039409000281,53030.16341208001 2025-06-08,15:52:46.000,159,11092274,127805,0,1749397965,13887.974421219995,116.1435097499998,53030.03764392 2025-06-08,15:52:47.000,159,11092349,127925,0,1749397966,13887.873376569994,116.06596931999957,53029.98873408 2025-06-08,15:52:48.000,159,11092275,127965,0,1749397967,13887.792540849994,116.01662541000405,53029.99572120001 2025-06-08,15:52:49.000,159,11092322,128005,0,1749397968,13887.630869409993,115.93203585000447,53029.82803032001 2025-06-08,15:52:50.000,159,11092341,127885,0,1749397969,13887.563506309998,115.88269194000168,53029.82803032001 2025-06-08,15:52:51.000,159,11092278,127805,0,1749397970,13887.469197969993,115.81924977000017,53029.737197760005 2025-06-08,15:52:52.000,159,11092320,127805,0,1749397971,13887.354680700002,115.81220064000081,53029.66033944001 2025-06-08,15:52:53.000,159,11092301,127805,0,1749397972,13887.253636050002,115.7487584699993,53029.66033944001 2025-06-08,15:52:54.000,159,11092331,127885,0,1749397973,13887.132382470001,115.69236543000443,53029.576494 2025-06-08,15:52:55.000,159,11092340,127805,0,1749397974,13887.058283059996,115.650070650001,53029.471687200006 2025-06-08,15:52:56.000,159,11092270,127885,0,1749397975,13887.01112889,115.650070650001,53029.4367516 2025-06-08,15:52:57.000,159,11092332,127765,0,1749397976,13886.91008424,115.6148250000042,53029.37386752001 2025-06-08,15:52:58.000,159,11092288,127885,0,1749397977,13886.856193759995,115.55843196000205,53029.31098344 2025-06-08,15:52:59.000,159,11092297,128005,0,1749397978,13886.795566969995,115.56548109000141,53029.2620736 2025-06-08,15:53:00.000,159,11092333,127925,0,1749397979,13886.734940179995,115.55843196000205,53029.24809936 2025-06-08,15:53:01.000,159,11092289,128005,0,1749397980,13886.674313389994,115.55843196000205,53029.10136984 2025-06-08,15:53:02.000,159,11092340,127765,0,1749397981,13886.60021397999,115.58662847999949,53029.09438272 2025-06-08,15:53:03.000,159,11092285,128005,0,1749397982,13886.55979611999,115.57253022000077,53029.00355016 2025-06-08,15:53:04.000,159,11092321,128045,0,1749397983,13886.458751469989,115.55843196000205,53028.95464032 2025-06-08,15:53:05.000,159,11092347,127965,0,1749397984,13886.391388369993,115.53023544000462,53028.96162744001 2025-06-08,15:53:06.000,159,11092282,127925,0,1749397985,13886.344234199998,115.53728457000398,53028.93367896 2025-06-08,15:53:07.000,159,11092331,127845,0,1749397986,13886.256662170003,115.49498979000055,53028.90573048 2025-06-08,15:53:08.000,159,11092281,127565,0,1749397987,13886.256662170003,115.44564587999776,53028.849833520006 2025-06-08,15:53:09.000,159,11092275,127845,0,1749397988,13886.142144899997,115.4033511000016,53028.83585928 2025-06-08,15:53:10.000,159,11092268,128005,0,1749397989,13886.088254419992,115.35400718999881,53028.849833520006 2025-06-08,15:53:11.000,159,11092271,128085,0,1749397990,13886.027627629992,115.31171241000266,53028.76598808 2025-06-08,15:53:12.000,159,11092324,128125,0,1749397991,13885.993946080001,115.22007372000371,53028.7380396 2025-06-08,15:53:13.000,159,11092290,127925,0,1749397992,13885.919846669996,115.17072981000092,53028.68912976 2025-06-08,15:53:14.000,159,11092338,127845,0,1749397993,13885.818802019996,115.10023851000005,53028.71009112 2025-06-08,15:53:15.000,159,11092288,127965,0,1749397994,13885.70428474999,114.95220677999896,53028.68912976 2025-06-08,15:53:16.000,159,11092308,127845,0,1749397995,13885.63018534,114.86056809000002,53028.6681684 2025-06-08,15:53:17.000,159,11092343,127845,0,1749397996,13885.48198651999,114.78302765999979,53028.61925856 2025-06-08,15:53:18.000,159,11092287,127965,0,1749397997,13885.394414489994,114.68433984000148,53028.59131008 2025-06-08,15:53:19.000,159,11092325,127805,0,1749397998,13885.293369839994,114.5997502800019,53028.53541312001 2025-06-08,15:53:20.000,159,11092285,127885,0,1749397999,13885.219270429989,114.55040636999911,53028.55637448001 2025-06-08,15:53:21.000,159,11092358,127965,0,1749398000,13885.138434709988,114.54335723999975,53028.48650328001 2025-06-08,15:53:22.000,159,11092348,127965,0,1749398001,13885.023917439998,114.55040636999911,53028.45156768 2025-06-08,15:53:23.000,159,11092277,127845,0,1749398002,13884.909400169992,114.56450462999783,53028.444580560004 2025-06-08,15:53:24.000,159,11092344,127765,0,1749398003,13884.842037069997,114.61384854000062,53028.40265784 2025-06-08,15:53:25.000,159,11092265,127805,0,1749398004,13884.754465040001,114.60679941000126,53028.38169648 2025-06-08,15:53:26.000,159,11092332,127645,0,1749398005,13884.720783489996,114.59270115000254,53028.297851040006 2025-06-08,15:53:27.000,159,11092321,127805,0,1749398006,13884.660156699996,114.67729071000213,53028.30483816 2025-06-08,15:53:28.000,159,11092312,127685,0,1749398007,13884.653420390001,114.64909419000469,53028.26291544 2025-06-08,15:53:29.000,159,11092302,127565,0,1749398008,13884.626475149991,114.62089766999998,53028.20003136001 2025-06-08,15:53:30.000,159,11092299,127645,0,1749398009,13884.586057289991,114.64204505999805,53028.19304424 2025-06-08,15:53:31.000,159,11092272,127765,0,1749398010,13884.55237574,114.64909419000469,53028.18605712 2025-06-08,15:53:32.000,159,11092304,127805,0,1749398011,13884.57258467,114.72663462000492,53028.13714728 2025-06-08,15:53:33.000,159,11092279,128005,0,1749398012,13884.599529909996,114.71958548999828,53028.179070000006 2025-06-08,15:53:34.000,159,11092330,127925,0,1749398013,13884.5927936,114.75483114000235,53028.109198800004 2025-06-08,15:53:35.000,159,11092290,127845,0,1749398014,13884.660156699996,114.7971259199985,53028.13714728 2025-06-08,15:53:36.000,159,11092325,127765,0,1749398015,13884.754465040001,114.80417504999787,53028.0742632 2025-06-08,15:53:37.000,159,11092326,127805,0,1749398016,13884.848773379992,114.85351896000066,53028.06727608 2025-06-08,15:53:38.000,159,11092254,127885,0,1749398017,13884.909400169992,114.86056809000002,53028.04631472 2025-06-08,15:53:39.000,159,11092279,128005,0,1749398018,13884.976763270002,114.92401026000152,53027.99740488 2025-06-08,15:53:40.000,159,11092252,127805,0,1749398019,13885.104753159998,114.91696113000216,53028.02535336 2025-06-08,15:53:41.000,159,11092305,127805,0,1749398020,13885.178852569989,114.95925590999832,53027.990417760004 2025-06-08,15:53:42.000,159,11092263,127845,0,1749398021,13885.300106149989,114.90286287000345,53028.01836624 2025-06-08,15:53:43.000,159,11092258,127725,0,1749398022,13885.38094186999,114.91696113000216,53027.99740488 2025-06-08,15:53:44.000,159,11092317,127405,0,1749398023,13885.42135972999,114.93810852000024,53028.03234048001 2025-06-08,15:53:45.000,159,11092244,127805,0,1749398024,13885.52240437999,114.93105939000088,53028.05330184001 2025-06-08,15:53:46.000,159,11092292,127805,0,1749398025,13885.535876999995,114.86056809000002,53028.09522456 2025-06-08,15:53:47.000,159,11092237,127645,0,1749398026,13885.54261330999,114.85351896000066,53028.08823744 2025-06-08,15:53:48.000,159,11092285,127605,0,1749398027,13885.515668069995,114.78302765999979,53028.13714728 2025-06-08,15:53:49.000,159,11092272,127805,0,1749398028,13885.535876999995,114.73368375000427,53028.13714728 2025-06-08,15:53:50.000,159,11092258,127525,0,1749398029,13885.54261330999,114.6984381000002,53028.13714728 2025-06-08,15:53:51.000,159,11092265,127965,0,1749398030,13885.556085929995,114.6349959299987,53028.18605712 2025-06-08,15:53:52.000,159,11092231,127805,0,1749398031,13885.54261330999,114.57860289000382,53028.24894120001 2025-06-08,15:53:53.000,159,11092330,127885,0,1749398032,13885.52240437999,114.55745549999847,53028.23496696 2025-06-08,15:53:54.000,159,11092333,128165,0,1749398033,13885.535876999995,114.5010624600036,53028.19304424 2025-06-08,15:53:55.000,159,11092235,127325,0,1749398034,13885.556085929995,114.44466942000145,53028.25592832 2025-06-08,15:53:56.000,159,11092238,128165,0,1749398035,13885.56282223999,114.34598160000314,53028.2838768 2025-06-08,15:53:57.000,159,11092209,128005,0,1749398036,13885.58303116999,114.2402446499982,53028.2838768 2025-06-08,15:53:58.000,159,11092336,127565,0,1749398037,13885.56955855,114.1415568299999,53028.33977376001 2025-06-08,15:53:59.000,159,11092233,127765,0,1749398038,13885.636921649995,114.03581988000224,53028.30483816 2025-06-08,15:54:00.000,159,11092289,127805,0,1749398039,13885.69081213,113.94418119000329,53028.346760880006 2025-06-08,15:54:01.000,159,11092268,127565,0,1749398040,13885.77164785,113.81024772000092,53028.325799520004 2025-06-08,15:54:02.000,159,11092214,127845,0,1749398041,13885.865956189991,113.69041251000453,53028.36772224001 2025-06-08,15:54:03.000,159,11092242,127685,0,1749398042,13885.926582979992,113.52123338999809,53028.38868360001 2025-06-08,15:54:04.000,159,11092280,127685,0,1749398043,13886.041100249997,113.32385775000148,53028.40265784 2025-06-08,15:54:05.000,159,11092228,127845,0,1749398044,13886.121935969997,113.16877689000103,53028.45156768 2025-06-08,15:54:06.000,159,11092215,127885,0,1749398045,13886.196035380002,112.98549951000314,53028.45156768 2025-06-08,15:54:07.000,159,11092204,127685,0,1749398046,13886.317288959988,112.75287822000246,53028.48650328001 2025-06-08,15:54:08.000,159,11092268,127805,0,1749398047,13886.371179439993,112.4850112799977,53028.54938736 2025-06-08,15:54:09.000,159,11092196,127925,0,1749398048,13886.505905639999,112.19599695000215,53028.528426 2025-06-08,15:54:10.000,159,11092261,127685,0,1749398049,13886.566532429999,111.9422282700034,53028.54240024 2025-06-08,15:54:11.000,159,11092214,127485,0,1749398050,13886.64736815,111.66026306999993,53028.61925856 2025-06-08,15:54:12.000,159,11092228,127885,0,1749398051,13886.78883066,111.41354352000053,53028.633232800006 2025-06-08,15:54:13.000,159,11092229,127645,0,1749398052,13886.876402689995,111.1245291899977,53028.682142640006 2025-06-08,15:54:14.000,159,11092204,127805,0,1749398053,13886.98418364999,110.88485876999766,53028.71009112 2025-06-08,15:54:15.000,159,11092230,127725,0,1749398054,13887.132382470001,110.58174618000339,53028.74502672 2025-06-08,15:54:16.000,159,11092193,127565,0,1749398055,13887.280581289997,110.29978097999992,53028.7380396 2025-06-08,15:54:17.000,159,11092200,127885,0,1749398056,13887.361417009997,109.98257012999966,53028.82188504001 2025-06-08,15:54:18.000,159,11092139,127925,0,1749398057,13887.489406899993,109.67945753999811,53028.849833520006 2025-06-08,15:54:19.000,159,11092229,127925,0,1749398058,13887.617396789989,109.36929582000448,53028.90573048 2025-06-08,15:54:20.000,159,11092175,128085,0,1749398059,13887.79927715999,109.10142887999973,53028.90573048 2025-06-08,15:54:21.000,159,11092216,127965,0,1749398060,13887.88684919,108.81241455000418,53028.996563040004 2025-06-08,15:54:22.000,159,11092192,127725,0,1749398061,13888.04178431999,108.50225283000327,53028.996563040004 2025-06-08,15:54:23.000,159,11092194,127685,0,1749398062,13888.14282896999,108.30487718999939,53029.02451152 2025-06-08,15:54:24.000,159,11092216,128005,0,1749398063,13888.27081886,107.95946982000169,53029.136305440006 2025-06-08,15:54:25.000,159,11092186,127885,0,1749398064,13888.365127199992,107.67750461999822,53029.14329256 2025-06-08,15:54:26.000,159,11092195,128005,0,1749398065,13888.452699230002,107.3814411600033,53029.1922024 2025-06-08,15:54:27.000,159,11092154,127485,0,1749398066,13888.526798639992,107.18406551999942,53029.19918952 2025-06-08,15:54:28.000,159,11092170,127645,0,1749398067,13888.607634359993,106.9232477100013,53029.234125120005 2025-06-08,15:54:29.000,159,11092182,127805,0,1749398068,13888.722151629998,106.7258720700047,53029.27604784001 2025-06-08,15:54:30.000,159,11092139,127485,0,1749398069,13888.755833179988,106.56374208000489,53029.29002208 2025-06-08,15:54:31.000,159,11092175,127605,0,1749398070,13888.877086759989,106.366366440001,53029.24111224 2025-06-08,15:54:32.000,159,11092130,127685,0,1749398071,13888.930977239994,106.20423645000119,53029.29700920001 2025-06-08,15:54:33.000,159,11092139,127685,0,1749398072,13889.03875819999,106.03505733000202,53029.352906160006 2025-06-08,15:54:34.000,159,11092156,127485,0,1749398073,13889.1061213,105.95046777000243,53029.331944800004 2025-06-08,15:54:35.000,159,11092183,127525,0,1749398074,13889.11959391999,105.83063255999878,53029.39482888001 2025-06-08,15:54:36.000,159,11092127,127845,0,1749398075,13889.20716595,105.72489561000111,53029.35989328 2025-06-08,15:54:37.000,159,11092175,127805,0,1749398076,13889.26105642999,105.58391300999938,53029.41579024 2025-06-08,15:54:38.000,159,11092149,127925,0,1749398077,13889.26105642999,105.52047083999787,53029.48566144 2025-06-08,15:54:39.000,159,11092157,127845,0,1749398078,13889.24084749999,105.44997954000428,53029.47867432 2025-06-08,15:54:40.000,159,11092135,127885,0,1749398079,13889.20042963999,105.35834084999806,53029.5066228 2025-06-08,15:54:41.000,159,11092155,127725,0,1749398080,13889.153275469995,105.30899694000254,53029.52758416 2025-06-08,15:54:42.000,159,11092092,127805,0,1749398081,13889.052230819994,105.26670215999911,53029.47867432 2025-06-08,15:54:43.000,159,11092124,127805,0,1749398082,13888.97813140999,105.2526039000004,53029.520597040006 2025-06-08,15:54:44.000,159,11092196,127765,0,1749398083,13888.870350449994,105.19621085999825,53029.53457128 2025-06-08,15:54:45.000,159,11092146,127645,0,1749398084,13888.742360559998,105.2173582500036,53029.48566144 2025-06-08,15:54:46.000,159,11092157,127725,0,1749398085,13888.627843289993,105.27375128999847,53029.499635680004 2025-06-08,15:54:47.000,159,11092058,128005,0,1749398086,13888.486380779992,105.27375128999847,53029.46470008001 2025-06-08,15:54:48.000,159,11092109,127685,0,1749398087,13888.385336129992,105.35834084999806,53029.46470008001 2025-06-08,15:54:49.000,159,11092135,128005,0,1749398088,13888.216928379996,105.44293040999764,53029.401816000005 2025-06-08,15:54:50.000,159,11092137,127765,0,1749398089,13888.075465869995,105.51342170999851,53029.37386752001 2025-06-08,15:54:51.000,159,11092147,127925,0,1749398090,13887.954212289995,105.66850256999896,53029.331944800004 2025-06-08,15:54:52.000,159,11092103,127885,0,1749398091,13887.725177749999,105.78128865000326,53029.25508648001 2025-06-08,15:54:53.000,159,11092172,127725,0,1749398092,13887.556769999988,105.93636951000371,53029.21316376 2025-06-08,15:54:54.000,159,11092152,127925,0,1749398093,13887.307526529992,106.02800820000266,53029.1223312 2025-06-08,15:54:55.000,159,11092157,127725,0,1749398094,13887.098700919996,106.21833470999991,53029.14329256 2025-06-08,15:54:56.000,159,11092086,128005,0,1749398095,13886.88987531,106.34521905000292,53029.08739560001 2025-06-08,15:54:57.000,159,11092127,127885,0,1749398096,13886.633895529994,106.54259468999953,53029.03848576001 2025-06-08,15:54:58.000,159,11092139,127805,0,1749398097,13886.371179439993,106.77521598000021,53028.996563040004 2025-06-08,15:54:59.000,159,11092187,127685,0,1749398098,13886.155617520002,106.95144422999874,53028.88476912 2025-06-08,15:55:00.000,159,11092105,127485,0,1749398099,13885.892901430001,107.17701639000006,53028.849833520006 2025-06-08,15:55:01.000,159,11092178,127885,0,1749398100,13885.56955855,107.37439203000395,53028.75900096 2025-06-08,15:55:02.000,159,11092146,127805,0,1749398101,13885.300106149989,107.62111158000334,53028.661181280004 2025-06-08,15:55:03.000,159,11092158,127845,0,1749398102,13885.044126369998,107.82553634999931,53028.5982972 2025-06-08,15:55:04.000,159,11092173,127685,0,1749398103,13884.781410279997,108.05110851000063,53028.50746464001 2025-06-08,15:55:05.000,159,11092181,127765,0,1749398104,13884.51195788,108.26258241000323,53028.43060632 2025-06-08,15:55:06.000,159,11092181,127845,0,1749398105,13884.26271440999,108.50930196000263,53028.276889680004 2025-06-08,15:55:07.000,159,11092170,127325,0,1749398106,13884.033679869994,108.72077585999796,53028.130160160006 2025-06-08,15:55:08.000,159,11092129,127845,0,1749398107,13883.818117950002,108.91110237000248,53028.03234048001 2025-06-08,15:55:09.000,159,11092105,127685,0,1749398108,13883.575610790002,109.10847800999909,53027.94849504 2025-06-08,15:55:10.000,159,11092167,127725,0,1749398109,13883.400466729996,109.27765712999826,53027.91355944001 2025-06-08,15:55:11.000,159,11092109,127845,0,1749398110,13883.22532266999,109.40454147000128,53027.724907200005 2025-06-08,15:55:12.000,159,11092169,127765,0,1749398111,13883.016497059994,109.49618016000022,53027.63407464 2025-06-08,15:55:13.000,159,11092103,128005,0,1749398112,13882.854825619994,109.65831015000003,53027.57119056 2025-06-08,15:55:14.000,159,11092153,127725,0,1749398113,13882.686417869998,109.79929275000177,53027.52926784001 2025-06-08,15:55:15.000,159,11092159,127685,0,1749398114,13882.592109529993,109.91912795999815,53027.36856408 2025-06-08,15:55:16.000,159,11092183,127605,0,1749398115,13882.504537499997,110.01076665000437,53027.291705760006 2025-06-08,15:55:17.000,159,11092183,127725,0,1749398116,13882.410229159992,110.0742088199986,53027.18689896 2025-06-08,15:55:18.000,159,11092136,127525,0,1749398117,13882.322657129997,110.20814229000098,53027.14497624001 2025-06-08,15:55:19.000,159,11092173,127605,0,1749398118,13882.221612479996,110.32797750000464,53027.04016944 2025-06-08,15:55:20.000,159,11092130,127645,0,1749398119,13882.100358899996,110.41961619000358,53026.89343992 2025-06-08,15:55:21.000,159,11092197,127645,0,1749398120,13881.999314249995,110.52535314000124,53026.87946568001 2025-06-08,15:55:22.000,159,11092114,127645,0,1749398121,13881.84437911999,110.60994270000083,53026.79562024 2025-06-08,15:55:23.000,159,11092215,127485,0,1749398122,13881.736598159994,110.73682704000385,53026.69081344001 2025-06-08,15:55:24.000,159,11092145,127685,0,1749398123,13881.635553509994,110.81436747000407,53026.58600664 2025-06-08,15:55:25.000,159,11092219,127605,0,1749398124,13881.527772549998,110.88485876999766,53026.50914832 2025-06-08,15:55:26.000,159,11092165,127645,0,1749398125,13881.473882069993,110.98354659000324,53026.43927712 2025-06-08,15:55:27.000,159,11092166,127605,0,1749398126,13881.386310039998,111.11748005999834,53026.39036728 2025-06-08,15:55:28.000,159,11092224,127525,0,1749398127,13881.278529080002,111.22321701000328,53026.334470320005 2025-06-08,15:55:29.000,159,11092175,127445,0,1749398128,13881.157275500002,111.32190483000159,53026.22966352 2025-06-08,15:55:30.000,159,11092169,127565,0,1749398129,13881.036021920001,111.45583830000396,53026.2226764 2025-06-08,15:55:31.000,159,11092244,127765,0,1749398130,13880.982131439996,111.58977176999906,53026.1528052 2025-06-08,15:55:32.000,159,11092181,127765,0,1749398131,13880.860877859996,111.681410459998,53026.07594688 2025-06-08,15:55:33.000,159,11092226,127485,0,1749398132,13880.81372369,111.85058958000445,53025.98511432 2025-06-08,15:55:34.000,159,11092183,127525,0,1749398133,13880.719415349995,111.9774739200002,53025.92223024001 2025-06-08,15:55:35.000,159,11092255,127405,0,1749398134,13880.63184332,112.10435826000321,53025.85934616 2025-06-08,15:55:36.000,159,11092146,127605,0,1749398135,13880.60489807999,112.21714434000023,53025.831397680005 2025-06-08,15:55:37.000,159,11092241,127685,0,1749398136,13880.61163439,112.29468477000046,53025.75453936001 2025-06-08,15:55:38.000,159,11092197,127325,0,1749398137,13880.60489807999,112.3863234599994,53025.74056512 2025-06-08,15:55:39.000,159,11092180,127965,0,1749398138,13880.54427128999,112.4850112799977,53025.6986424 2025-06-08,15:55:40.000,159,11092240,127805,0,1749398139,13880.537534979994,112.52025693000178,53025.63575832001 2025-06-08,15:55:41.000,159,11092225,127285,0,1749398140,13880.537534979994,112.61894475000008,53025.593835600004 2025-06-08,15:55:42.000,159,11092186,127325,0,1749398141,13880.5510076,112.71058343999903,53025.558899999996 2025-06-08,15:55:43.000,159,11092229,127645,0,1749398142,13880.537534979994,112.78812386999925,53025.544925760005 2025-06-08,15:55:44.000,159,11092224,127525,0,1749398143,13880.537534979994,112.88681169000483,53025.43313184 2025-06-08,15:55:45.000,159,11092230,127725,0,1749398144,13880.517326049994,112.93615560000035,53025.47505456 2025-06-08,15:55:46.000,159,11092217,127725,0,1749398145,13880.470171879999,113.02779428999929,53025.46108032 2025-06-08,15:55:47.000,159,11092238,127685,0,1749398146,13880.530798669999,113.04894168000465,53025.48204168 2025-06-08,15:55:48.000,159,11092298,127605,0,1749398147,13880.54427128999,113.11943297999824,53025.50300304 2025-06-08,15:55:49.000,159,11092204,127325,0,1749398148,13880.463435569989,113.10533471999952,53025.426144720004 2025-06-08,15:55:50.000,159,11092275,127925,0,1749398149,13880.470171879999,113.11943297999824,53025.43313184 2025-06-08,15:55:51.000,159,11092247,127645,0,1749398150,13880.389336159998,113.12648211000487,53025.46806744001 2025-06-08,15:55:52.000,159,11092267,127725,0,1749398151,13880.328709369998,113.0912364600008,53025.47505456 2025-06-08,15:55:53.000,159,11092237,127325,0,1749398152,13880.274818889993,113.12648211000487,53025.46806744001 2025-06-08,15:55:54.000,159,11092233,127805,0,1749398153,13880.220928409988,113.07008907000272,53025.447106080006 2025-06-08,15:55:55.000,159,11092257,127565,0,1749398154,13880.146828999998,113.04189254999801,53025.46806744001 2025-06-08,15:55:56.000,159,11092264,127685,0,1749398155,13880.079465900002,113.055990810004,53025.44011896001 2025-06-08,15:55:57.000,159,11092273,127765,0,1749398156,13880.072729589992,113.055990810004,53025.447106080006 2025-06-08,15:55:58.000,159,11092295,127845,0,1749398157,13880.005366489997,113.07713820000208,53025.43313184 2025-06-08,15:55:59.000,159,11092298,127845,0,1749398158,13879.951476009992,113.02074515999993,53025.48204168 2025-06-08,15:56:00.000,159,11092229,127845,0,1749398159,13879.931267079992,113.04894168000465,53025.47505456 2025-06-08,15:56:01.000,159,11092343,127605,0,1749398160,13879.911058149992,113.08418733000144,53025.44011896001 2025-06-08,15:56:02.000,159,11092213,128085,0,1749398161,13879.863903979996,113.07008907000272,53025.426144720004 2025-06-08,15:56:03.000,159,11092292,127805,0,1749398162,13879.924530769997,113.10533471999952,53025.43313184 2025-06-08,15:56:04.000,159,11092287,127685,0,1749398163,13879.951476009992,113.12648211000487,53025.47505456 2025-06-08,15:56:05.000,159,11092304,127725,0,1749398164,13879.951476009992,113.16172776000167,53025.46108032 2025-06-08,15:56:06.000,159,11092219,127805,0,1749398165,13879.978421250002,113.1899242799991,53025.48204168 2025-06-08,15:56:07.000,159,11092243,127485,0,1749398166,13880.113147449993,113.24631732000125,53025.53793864001 2025-06-08,15:56:08.000,159,11092224,127485,0,1749398167,13880.193983169993,113.25336645000061,53025.51697728001 2025-06-08,15:56:09.000,159,11092266,127685,0,1749398168,13880.200719480003,113.32385775000148,53025.5239644 2025-06-08,15:56:10.000,159,11092239,127725,0,1749398169,13880.234401029993,113.36615253000491,53025.56588712001 2025-06-08,15:56:11.000,159,11092309,127805,0,1749398170,13880.355654609994,113.41549644000042,53025.57287424 2025-06-08,15:56:12.000,159,11092242,127405,0,1749398171,13880.389336159998,113.49303687000065,53025.593835600004 2025-06-08,15:56:13.000,159,11092318,127725,0,1749398172,13880.476908189994,113.52828252000472,53025.614796960006 2025-06-08,15:56:14.000,159,11092273,127285,0,1749398173,13880.54427128999,113.59877381999831,53025.614796960006 2025-06-08,15:56:15.000,159,11092310,127845,0,1749398174,13880.65205225,113.67631424999854,53025.65671968001 2025-06-08,15:56:16.000,159,11092321,127685,0,1749398175,13880.719415349995,113.71155990000261,53025.70562952001 2025-06-08,15:56:17.000,159,11092235,127925,0,1749398176,13880.78677844999,113.831395109999,53025.74056512 2025-06-08,15:56:18.000,159,11092323,127685,0,1749398177,13880.840668929995,113.831395109999,53025.73357800001 2025-06-08,15:56:19.000,159,11092237,127765,0,1749398178,13880.93497727,113.81729685000028,53025.75453936001 2025-06-08,15:56:20.000,159,11092292,127685,0,1749398179,13881.002340369996,113.85254250000435,53025.78947496 2025-06-08,15:56:21.000,159,11092279,127645,0,1749398180,13881.143802879997,113.87368989000242,53025.85934616 2025-06-08,15:56:22.000,159,11092330,127885,0,1749398181,13881.190957049992,113.88778815000114,53025.950178720006 2025-06-08,15:56:23.000,159,11092235,127965,0,1749398182,13881.285265389997,113.91598466999858,53025.98511432 2025-06-08,15:56:24.000,159,11092320,127645,0,1749398183,13881.406518969998,113.95827945000201,53026.07594688 2025-06-08,15:56:25.000,159,11092310,127805,0,1749398184,13881.467145759998,114.00057422999816,53026.1528052 2025-06-08,15:56:26.000,159,11092327,127725,0,1749398185,13881.547981479998,114.02172162000352,53026.166779440005 2025-06-08,15:56:27.000,159,11092273,127605,0,1749398186,13881.601871959989,114.06401639999967,53026.25062488 2025-06-08,15:56:28.000,159,11092327,127725,0,1749398187,13881.689443989999,114.09221292000439,53026.27857336001 2025-06-08,15:56:29.000,159,11092280,127485,0,1749398188,13881.77027971,114.16270421999798,53026.3624188 2025-06-08,15:56:30.000,159,11092355,128085,0,1749398189,13881.8309065,114.17680248000397,53026.51613544 2025-06-08,15:56:31.000,159,11092273,127645,0,1749398190,13881.88479697999,114.29663769000035,53026.50914832 2025-06-08,15:56:32.000,159,11092333,127885,0,1749398191,13881.958896389995,114.31778507999843,53026.51613544 2025-06-08,15:56:33.000,159,11092339,127645,0,1749398192,13881.958896389995,114.38122724999994,53026.620942240006 2025-06-08,15:56:34.000,159,11092310,127525,0,1749398193,13882.039732109995,114.40237463999802,53026.76068464001 2025-06-08,15:56:35.000,159,11092284,127445,0,1749398194,13882.059941039995,114.43762029000209,53026.83055584001 2025-06-08,15:56:36.000,159,11092294,127365,0,1749398195,13882.080149969996,114.47991506999824,53026.788633120006 2025-06-08,15:56:37.000,159,11092338,127405,0,1749398196,13882.140776759996,114.52220985000167,53026.87247856 2025-06-08,15:56:38.000,159,11092316,127365,0,1749398197,13882.19466724,114.56450462999783,53027.02619520001 2025-06-08,15:56:39.000,159,11092333,127485,0,1749398198,13882.228348789991,114.58565202000318,53026.956324000006 2025-06-08,15:56:40.000,159,11092318,127485,0,1749398199,13882.275502960001,114.64204505999805,53027.04715656001 2025-06-08,15:56:41.000,159,11092315,127685,0,1749398200,13882.315920820001,114.68433984000148,53027.03318232 2025-06-08,15:56:42.000,159,11092316,127485,0,1749398201,13882.336129750001,114.747782010003,53027.15895048 2025-06-08,15:56:43.000,159,11092346,128005,0,1749398202,13882.376547610002,114.77597853000043,53027.24279592001 2025-06-08,15:56:44.000,159,11092306,127885,0,1749398203,13882.349602369992,114.7971259199985,53027.27773152 2025-06-08,15:56:45.000,159,11092309,127765,0,1749398204,13882.356338680001,114.82532244000322,53027.32664136 2025-06-08,15:56:46.000,159,11092315,127565,0,1749398205,13882.336129750001,114.85351896000066,53027.3755512 2025-06-08,15:56:47.000,159,11092317,127725,0,1749398206,13882.329393439992,114.86761721999937,53027.42446104 2025-06-08,15:56:48.000,159,11092285,127605,0,1749398207,13882.322657129997,114.88171547999809,53027.47337088 2025-06-08,15:56:49.000,159,11092339,127845,0,1749398208,13882.295711890001,114.9451576499996,53027.49433224 2025-06-08,15:56:50.000,159,11092337,127285,0,1749398209,13882.268766649991,114.9451576499996,53027.54324208 2025-06-08,15:56:51.000,159,11092296,127765,0,1749398210,13882.315920820001,114.9451576499996,53027.55022920001 2025-06-08,15:56:52.000,159,11092317,127845,0,1749398211,13882.241821409996,115.00155069000175,53027.59215192 2025-06-08,15:56:53.000,159,11092292,127485,0,1749398212,13882.221612479996,115.05089460000454,53027.627087520006 2025-06-08,15:56:54.000,159,11092311,127485,0,1749398213,13882.228348789991,115.05089460000454,53027.655036000004 2025-06-08,15:56:55.000,159,11092321,127765,0,1749398214,13882.221612479996,115.0579437300039,53027.675997360006 2025-06-08,15:56:56.000,159,11092334,127965,0,1749398215,13882.214876170001,115.10023851000005,53027.70394584 2025-06-08,15:56:57.000,159,11092387,127845,0,1749398216,13882.181194619996,115.08614025000134,53027.7598428 2025-06-08,15:56:58.000,159,11092389,127725,0,1749398217,13882.15424938,115.14958242000284,53027.76682992001 2025-06-08,15:56:59.000,159,11092302,127885,0,1749398218,13882.06667734999,115.14253329000348,53027.68298448 2025-06-08,15:57:00.000,159,11092290,127685,0,1749398219,13882.07341366,115.21302459000435,53027.80875264 2025-06-08,15:57:01.000,159,11092359,127645,0,1749398220,13882.07341366,115.22712285000307,53027.822726880004 2025-06-08,15:57:02.000,159,11092406,127765,0,1749398221,13882.04646841999,115.24122111000179,53027.773817040004 2025-06-08,15:57:03.000,159,11092335,127845,0,1749398222,13882.019523179995,115.27646675999858,53027.81573976001 2025-06-08,15:57:04.000,159,11092323,127845,0,1749398223,13882.04646841999,115.33285980000073,53027.88561096001 2025-06-08,15:57:05.000,159,11092357,127565,0,1749398224,13882.07341366,115.31171241000266,53027.86464960001 2025-06-08,15:57:06.000,159,11092280,127645,0,1749398225,13882.06667734999,115.32581067000137,53027.829714 2025-06-08,15:57:07.000,159,11092348,127645,0,1749398226,13882.07341366,115.32581067000137,53027.8995852 2025-06-08,15:57:08.000,159,11092335,127805,0,1749398227,13882.06667734999,115.32581067000137,53027.90657232 2025-06-08,15:57:10.000,159,11092297,127925,0,1749398229,13882.120567829996,115.31876154000201,53027.892598080005 2025-06-08,15:57:11.000,159,11092358,127525,0,1749398230,13882.187930929991,115.3681054500048,53027.92054656 2025-06-08,15:57:12.000,159,11092314,127725,0,1749398231,13882.160985689996,115.38925284000288,53027.8995852 2025-06-08,15:57:13.000,159,11092407,127925,0,1749398232,13882.15424938,115.39630197000224,53027.95548216001 2025-06-08,15:57:14.000,159,11092319,127765,0,1749398233,13882.140776759996,115.41744936000032,53027.92753368 2025-06-08,15:57:15.000,159,11092394,127365,0,1749398234,13882.15424938,115.45974414000375,53027.95548216001 2025-06-08,15:57:16.000,159,11092303,127805,0,1749398235,13882.120567829996,115.5020389199999,53027.93452080001 2025-06-08,15:57:17.000,159,11092373,127845,0,1749398236,13882.17445831,115.56548109000141,53027.95548216001 2025-06-08,15:57:18.000,159,11092351,127845,0,1749398237,13882.147513069991,115.60777587000484,53027.92753368 2025-06-08,15:57:19.000,159,11092384,127805,0,1749398238,13882.17445831,115.66416890999972,53027.94849504 2025-06-08,15:57:20.000,159,11092303,127725,0,1749398239,13882.255294030001,115.75580759999866,53028.011379120006 2025-06-08,15:57:21.000,159,11092364,127845,0,1749398240,13882.302448199996,115.81220064000081,53028.02535336 2025-06-08,15:57:22.000,159,11092360,127845,0,1749398241,13882.309184509992,115.88269194000168,53027.990417760004 2025-06-08,15:57:23.000,159,11092393,127605,0,1749398242,13882.336129750001,115.95318324000255,53027.98343064001 2025-06-08,15:57:24.000,159,11092360,127765,0,1749398243,13882.396756540002,116.03777280000213,53027.962469280006 2025-06-08,15:57:25.000,159,11092361,127845,0,1749398244,13882.416965470002,116.09416584000428,53027.9694564 2025-06-08,15:57:26.000,159,11092351,127885,0,1749398245,13882.416965470002,116.19990279000194,53027.92054656 2025-06-08,15:57:27.000,159,11092354,127645,0,1749398246,13882.450647019992,116.29154148000089,53027.91355944001 2025-06-08,15:57:28.000,159,11092361,127725,0,1749398247,13882.504537499997,116.24924670000473,53027.93452080001 2025-06-08,15:57:29.000,159,11092315,127645,0,1749398248,13882.518010120002,116.31268886999896,53027.93452080001 2025-06-08,15:57:30.000,159,11092323,127845,0,1749398249,13882.497801190002,116.31268886999896,53027.8995852 2025-06-08,15:57:31.000,159,11092377,127805,0,1749398250,13882.477592260002,116.36203278000175,53027.85766248 2025-06-08,15:57:32.000,159,11092343,127765,0,1749398251,13882.470855949992,116.38318016999983,53027.892598080005 2025-06-08,15:57:33.000,159,11092406,127685,0,1749398252,13882.450647019992,116.39022929999919,53027.92054656 2025-06-08,15:57:34.000,159,11092321,127645,0,1749398253,13882.464119639997,116.44662234000134,53027.92753368 2025-06-08,15:57:35.000,159,11092356,127765,0,1749398254,13882.477592260002,116.41137669000454,53027.92054656 2025-06-08,15:57:36.000,159,11092377,127565,0,1749398255,13882.497801190002,116.41137669000454,53027.91355944001 2025-06-08,15:57:37.000,159,11092375,127685,0,1749398256,13882.524746429997,116.41137669000454,53027.93452080001 2025-06-08,15:57:38.000,159,11092414,127765,0,1749398257,13882.538219050002,116.40432755999791,53027.91355944001 2025-06-08,15:57:39.000,159,11092352,127525,0,1749398258,13882.571900599993,116.37613104000047,53027.962469280006 2025-06-08,15:57:40.000,159,11092313,127685,0,1749398259,13882.558427980002,116.37613104000047,53027.9694564 2025-06-08,15:57:41.000,159,11092389,127405,0,1749398260,13882.551691669993,116.36908191000111,53027.92054656 2025-06-08,15:57:42.000,159,11092318,128085,0,1749398261,13882.518010120002,116.34088539000368,53027.99740488 2025-06-08,15:57:43.000,159,11092386,127725,0,1749398262,13882.558427980002,116.3056397399996,53028.03234048001 2025-06-08,15:57:44.000,159,11092344,127685,0,1749398263,13882.484328569997,116.29154148000089,53027.98343064001 2025-06-08,15:57:45.000,159,11092349,128005,0,1749398264,13882.477592260002,116.28449235000153,53027.941507920004 2025-06-08,15:57:46.000,159,11092354,127885,0,1749398265,13882.423701779997,116.27744322000217,53027.962469280006 2025-06-08,15:57:47.000,159,11092355,127805,0,1749398266,13882.423701779997,116.2421975699981,53028.02535336 2025-06-08,15:57:48.000,159,11092376,127805,0,1749398267,13882.383283919997,116.23514843999874,53028.05330184001 2025-06-08,15:57:49.000,159,11092363,127845,0,1749398268,13882.369811299992,116.23514843999874,53028.11618592 2025-06-08,15:57:50.000,159,11092402,127845,0,1749398269,13882.356338680001,116.2069519200013,53028.13714728 2025-06-08,15:57:51.000,159,11092416,127805,0,1749398270,13882.349602369992,116.21400105000066,53028.13714728 2025-06-08,15:57:52.000,159,11092371,127805,0,1749398271,13882.302448199996,116.2069519200013,53028.08823744 2025-06-08,15:57:53.000,159,11092304,127685,0,1749398272,13882.214876170001,116.1717062700045,53028.11618592 2025-06-08,15:57:54.000,159,11092305,128125,0,1749398273,13882.15424938,116.12236236000172,53028.109198800004 2025-06-08,15:57:55.000,159,11092358,127885,0,1749398274,13882.11383152,116.12236236000172,53028.12317304001 2025-06-08,15:57:56.000,159,11092366,127765,0,1749398275,13882.059941039995,116.09416584000428,53028.11618592 2025-06-08,15:57:57.000,159,11092313,127885,0,1749398276,13882.01278687,116.07301844999893,53028.09522456 2025-06-08,15:57:58.000,159,11092387,127805,0,1749398277,13881.94542376999,116.03072367000277,53028.11618592 2025-06-08,15:57:59.000,159,11092363,127965,0,1749398278,13881.86458804999,116.04482193000149,53028.130160160006 2025-06-08,15:58:00.000,159,11092338,127845,0,1749398279,13881.81069757,116.08711670999764,53028.08125032001 2025-06-08,15:58:01.000,159,11092361,127965,0,1749398280,13881.696180299994,116.05187106000085,53028.109198800004 2025-06-08,15:58:02.000,159,11092336,128005,0,1749398281,13881.588399339998,116.01662541000405,53028.01836624 2025-06-08,15:58:03.000,159,11092403,127645,0,1749398282,13881.473882069993,116.0095762800047,53028.0393276 2025-06-08,15:58:04.000,159,11092375,127685,0,1749398283,13881.460409449988,116.01662541000405,53028.08823744 2025-06-08,15:58:05.000,159,11092321,127805,0,1749398284,13881.366101109998,116.03777280000213,53028.08125032001 2025-06-08,15:58:06.000,159,11092364,127805,0,1749398285,13881.332419559993,116.00252714999806,53028.060288960005 2025-06-08,15:58:07.000,159,11092370,127725,0,1749398286,13881.251583839992,116.00252714999806,53028.04631472 2025-06-08,15:58:08.000,159,11092390,127605,0,1749398287,13881.164011809997,115.96728150000126,53028.00439200001 2025-06-08,15:58:09.000,159,11092337,127925,0,1749398288,13881.076439780001,115.88269194000168,53027.98343064001 2025-06-08,15:58:10.000,159,11092360,127725,0,1749398289,13881.049494539991,115.91088845999911,53027.99740488 2025-06-08,15:58:11.000,159,11092285,127805,0,1749398290,13881.022549299996,115.88269194000168,53027.92753368 2025-06-08,15:58:12.000,159,11092359,127765,0,1749398291,13880.93497727,115.8615445500036,53027.93452080001 2025-06-08,15:58:13.000,159,11092369,127965,0,1749398292,13880.921504649996,115.81924977000017,53027.94849504 2025-06-08,15:58:14.000,159,11092370,128045,0,1749398293,13880.88782309999,115.79810238000209,53027.941507920004 2025-06-08,15:58:15.000,159,11092299,127645,0,1749398294,13880.81372369,115.78400412000337,53027.94849504 2025-06-08,15:58:16.000,159,11092367,127685,0,1749398295,13880.80698737999,115.76990586000466,53028.00439200001 2025-06-08,15:58:17.000,159,11092405,127845,0,1749398296,13880.78677844999,115.7487584699993,53027.941507920004 2025-06-08,15:58:18.000,159,11092324,127725,0,1749398297,13880.76656951999,115.73466021000058,53027.90657232 2025-06-08,15:58:19.000,159,11092327,128125,0,1749398298,13880.74636058999,115.74170933999994,53027.87862384 2025-06-08,15:58:20.000,159,11092316,127485,0,1749398299,13880.66552486999,115.75580759999866,53027.90657232 2025-06-08,15:58:21.000,159,11092372,127845,0,1749398300,13880.62510700999,115.78400412000337,53027.87862384 2025-06-08,15:58:22.000,159,11092324,128045,0,1749398301,13880.59142546,115.82629889999953,53027.87163672 2025-06-08,15:58:23.000,159,11092360,127805,0,1749398302,13880.5510076,115.97433063000062,53027.90657232 2025-06-08,15:58:24.000,159,11092371,127845,0,1749398303,13880.48364449999,116.03072367000277,53027.90657232 2025-06-08,15:58:25.000,159,11092368,127925,0,1749398304,13880.436490329994,116.08711670999764,53027.88561096001 2025-06-08,15:58:26.000,159,11092374,127965,0,1749398305,13880.402808779989,116.2069519200013,53027.85067536 2025-06-08,15:58:27.000,159,11092354,127965,0,1749398306,13880.389336159998,116.32678712999768,53027.87163672 2025-06-08,15:58:28.000,159,11092287,128165,0,1749398307,13880.301764129988,116.4184258200039,53027.87163672 2025-06-08,15:58:29.000,159,11092323,127925,0,1749398308,13880.254609959993,116.552359289999,53027.87862384 2025-06-08,15:58:30.000,159,11092325,127805,0,1749398309,13880.241137339988,116.63694884999859,53027.843688240006 2025-06-08,15:58:31.000,159,11092299,127805,0,1749398310,13880.160301620002,116.84137362000183,53027.843688240006 2025-06-08,15:58:32.000,159,11092339,127765,0,1749398311,13880.133356379993,116.92596318000142,53027.829714 2025-06-08,15:58:33.000,159,11092424,127725,0,1749398312,13880.059256970002,117.13743708000402,53027.81573976001 2025-06-08,15:58:34.000,159,11092338,127925,0,1749398313,13880.005366489997,117.27137054999912,53027.80176552 2025-06-08,15:58:35.000,159,11092298,127565,0,1749398314,13879.964948629997,117.44054966999829,53027.80176552 2025-06-08,15:58:36.000,159,11092354,127805,0,1749398315,13879.924530769997,117.55333575000259,53027.73888144 2025-06-08,15:58:37.000,159,11092366,127845,0,1749398316,13879.897585530001,117.74366225999984,53027.724907200005 2025-06-08,15:58:38.000,159,11092372,127805,0,1749398317,13879.836958740001,117.88464486000157,53027.773817040004 2025-06-08,15:58:39.000,159,11092326,127805,0,1749398318,13879.77633195,118.03972572000202,53027.773817040004 2025-06-08,15:58:40.000,159,11092361,128005,0,1749398319,13879.69549623,118.18070832000376,53027.86464960001 2025-06-08,15:58:41.000,159,11092345,127765,0,1749398320,13879.65507837,118.30054353000014,53027.829714 2025-06-08,15:58:42.000,159,11092392,127885,0,1749398321,13879.57424265,118.39923134999844,53027.87163672 2025-06-08,15:58:43.000,159,11092305,127845,0,1749398322,13879.520352169995,118.51201743000274,53027.78779128001 2025-06-08,15:58:44.000,159,11092382,127965,0,1749398323,13879.479934309995,118.63185263999912,53027.86464960001 2025-06-08,15:58:45.000,159,11092332,127725,0,1749398324,13879.399098589995,118.68119655000191,53027.83670112001 2025-06-08,15:58:46.000,159,11092355,127485,0,1749398325,13879.30479024999,118.75873698000214,53027.843688240006 2025-06-08,15:58:47.000,159,11092333,127805,0,1749398326,13879.28458131999,118.79398262999894,53027.85766248 2025-06-08,15:58:48.000,159,11092388,127565,0,1749398327,13879.197009289994,118.89267045000452,53027.83670112001 2025-06-08,15:58:49.000,159,11092405,127685,0,1749398328,13879.095964639993,118.89267045000452,53027.892598080005 2025-06-08,15:58:50.000,159,11092331,127845,0,1749398329,13879.015128919993,118.93496523000067,53027.87862384 2025-06-08,15:58:51.000,159,11092354,127565,0,1749398330,13878.988183679998,118.89267045000452,53027.843688240006 2025-06-08,15:58:52.000,159,11092330,127525,0,1749398331,13878.833248549992,118.89971958000388,53027.85766248 2025-06-08,15:58:53.000,159,11092357,127325,0,1749398332,13878.772621759992,118.8644739299998,53027.773817040004 2025-06-08,15:58:54.000,159,11092334,127925,0,1749398333,13878.711994969992,118.87857218999852,53027.86464960001 2025-06-08,15:58:55.000,159,11092391,127725,0,1749398334,13878.725467589997,118.88562131999788,53027.90657232 2025-06-08,15:58:56.000,159,11092309,128005,0,1749398335,13878.725467589997,118.87152305999916,53027.8995852 2025-06-08,15:58:57.000,159,11092379,127685,0,1749398336,13878.759149140002,118.87152305999916,53027.91355944001 2025-06-08,15:58:58.000,159,11092332,127605,0,1749398337,13878.786094379997,118.84332654000173,53027.93452080001 2025-06-08,15:58:59.000,159,11092370,127845,0,1749398338,13878.806303309997,118.8644739299998,53027.941507920004 2025-06-08,15:59:00.000,159,11092309,128085,0,1749398339,13878.907347959997,118.84332654000173,53027.962469280006 2025-06-08,15:59:01.000,159,11092371,128005,0,1749398340,13878.974711059993,118.8644739299998,53027.9694564 2025-06-08,15:59:02.000,159,11092394,127885,0,1749398341,13879.028601539998,118.85037567000109,53027.990417760004 2025-06-08,15:59:03.000,159,11092324,128005,0,1749398342,13879.116173569993,118.89971958000388,53028.011379120006 2025-06-08,15:59:04.000,159,11092315,128085,0,1749398343,13879.170064049998,118.94201436000003,53028.01836624 2025-06-08,15:59:05.000,159,11092368,128085,0,1749398344,13879.291317629999,118.93496523000067,53028.04631472 2025-06-08,15:59:06.000,159,11092362,127805,0,1749398345,13879.37215335,119.01955479000026,53028.08125032001 2025-06-08,15:59:07.000,159,11092309,127805,0,1749398346,13879.500143239995,119.08299696000176,53028.130160160006 2025-06-08,15:59:08.000,159,11092370,127685,0,1749398347,13879.621396819995,119.12529173999792,53028.16509576 2025-06-08,15:59:09.000,159,11092376,127925,0,1749398348,13879.75612302,119.19578303999879,53028.158108640004 2025-06-08,15:59:10.000,159,11092405,127845,0,1749398349,13879.924530769997,119.23807782000222,53028.20701848 2025-06-08,15:59:11.000,159,11092371,127925,0,1749398350,13880.126620069997,119.31561825000244,53028.22099272001 2025-06-08,15:59:12.000,159,11092384,128005,0,1749398351,13880.241137339988,119.42840432999947,53028.23496696 2025-06-08,15:59:13.000,159,11092310,127805,0,1749398352,13880.389336159998,119.52709214999777,53028.353748 2025-06-08,15:59:14.000,159,11092346,128045,0,1749398353,13880.57121653,119.58348518999992,53028.31881240001 2025-06-08,15:59:15.000,159,11092306,127845,0,1749398354,13880.68573379999,119.68217300999822,53028.38169648 2025-06-08,15:59:16.000,159,11092363,127965,0,1749398355,13880.85414155,119.75971343999845,53028.465541920006 2025-06-08,15:59:17.000,159,11092324,127805,0,1749398356,13880.97539513,119.83020473999932,53028.50047752 2025-06-08,15:59:18.000,159,11092376,128085,0,1749398357,13881.062967159996,119.9147942999989,53028.528426 2025-06-08,15:59:19.000,159,11092349,127885,0,1749398358,13881.137066570001,119.97823647000041,53028.59131008 2025-06-08,15:59:20.000,159,11092377,127885,0,1749398359,13881.204429669997,120.07692428999871,53028.70310400001 2025-06-08,15:59:21.000,159,11092318,127845,0,1749398360,13881.318946940002,120.11216994000279,53028.74502672 2025-06-08,15:59:22.000,159,11092321,127885,0,1749398361,13881.413255279993,120.16856297999766,53028.82188504001 2025-06-08,15:59:23.000,159,11092303,127805,0,1749398362,13881.500827309988,120.21790689000045,53028.86380776 2025-06-08,15:59:24.000,159,11092405,127765,0,1749398363,13881.689443989999,120.28134906000196,53028.94066608001 2025-06-08,15:59:25.000,159,11092395,127885,0,1749398364,13881.797224949994,120.30249645000004,53028.97560168 2025-06-08,15:59:26.000,159,11092339,128005,0,1749398365,13881.89153329,120.3377421000041,53029.1223312 2025-06-08,15:59:27.000,159,11092333,127925,0,1749398366,13881.98584162999,120.3729877500009,53029.08040848 2025-06-08,15:59:28.000,159,11092338,127685,0,1749398367,13882.080149969996,120.35888949000218,53029.14329256 2025-06-08,15:59:29.000,159,11092369,127485,0,1749398368,13882.17445831,120.36593862000154,53029.22713800001 2025-06-08,15:59:30.000,159,11092333,127965,0,1749398369,13882.235085100001,120.39413513999898,53029.33893192 2025-06-08,15:59:31.000,159,11092369,127685,0,1749398370,13882.288975579992,120.3377421000041,53029.40880312 2025-06-08,15:59:32.000,159,11092347,127885,0,1749398371,13882.396756540002,120.32364383999811,53029.45771296 2025-06-08,15:59:33.000,159,11092386,128205,0,1749398372,13882.470855949992,120.3377421000041,53029.54854552 2025-06-08,15:59:34.000,159,11092395,127805,0,1749398373,13882.544955359997,120.30249645000004,53029.66033944001 2025-06-08,15:59:35.000,159,11092380,127845,0,1749398374,13882.646000009998,120.33069297000475,53029.73021064001 2025-06-08,15:59:36.000,159,11092318,127925,0,1749398375,13882.693154179993,120.35888949000218,53029.786107600004 2025-06-08,15:59:37.000,159,11092370,128085,0,1749398376,13882.740308349988,120.38003688000026,53029.8210432 2025-06-08,15:59:38.000,159,11092362,127885,0,1749398377,13882.821144069989,120.44347905000177,53029.904888640005 2025-06-08,15:59:39.000,159,11092400,128045,0,1749398378,13882.908716099999,120.46462643999985,53029.904888640005 2025-06-08,15:59:40.000,159,11092348,127805,0,1749398379,13883.02996968,120.521019480002,53030.00969544 2025-06-08,15:59:41.000,159,11092347,127805,0,1749398380,13883.10406908999,120.57036339000479,53030.00969544 2025-06-08,15:59:42.000,159,11092348,127965,0,1749398381,13883.157959569995,120.66200208000373,53030.09354088001 2025-06-08,15:59:43.000,159,11092423,127805,0,1749398382,13883.24553159999,120.71134598999924,53030.12847648 2025-06-08,15:59:44.000,159,11092351,128005,0,1749398383,13883.299422079996,120.79593554999883,53030.21930904 2025-06-08,15:59:45.000,159,11092411,127725,0,1749398384,13883.35331256,120.85232859000098,53030.25424464 2025-06-08,15:59:46.000,159,11092350,128005,0,1749398385,13883.37352149,120.95101640999928,53030.16341208001 2025-06-08,15:59:47.000,159,11092369,127965,0,1749398386,13883.407203039991,121.04970423000486,53030.30315448001 2025-06-08,15:59:48.000,159,11092356,128125,0,1749398387,13883.447620899991,121.13429379000445,53030.36603856 2025-06-08,15:59:49.000,159,11092346,127845,0,1749398388,13883.454357210001,121.23298161000275,53030.37302568 2025-06-08,15:59:50.000,159,11092394,127725,0,1749398389,13883.514984000001,121.35281681999913,53030.40097416001 2025-06-08,15:59:51.000,159,11092375,127965,0,1749398390,13883.488038759991,121.42330812,53030.4149484 2025-06-08,15:59:52.000,159,11092337,127685,0,1749398391,13883.541929239997,121.54314333000366,53030.46385824 2025-06-08,15:59:53.000,159,11092386,127725,0,1749398392,13883.595819720002,121.69117506000475,53030.477832480006 2025-06-08,15:59:54.000,159,11092336,127885,0,1749398393,13883.636237580002,121.83215765999921,53030.505780960004 2025-06-08,15:59:55.000,159,11092305,127685,0,1749398394,13883.642973889997,121.98723851999966,53030.49879384001 2025-06-08,15:59:56.000,159,11092364,127565,0,1749398395,13883.676655440002,122.0929754700046,53030.54770368001 2025-06-08,15:59:57.000,159,11092364,127565,0,1749398396,13883.710336989992,122.14936850999948,53030.624562000005 2025-06-08,15:59:58.000,159,11092357,127725,0,1749398397,13883.730545919992,122.25510546000442,53030.63853624001 2025-06-08,15:59:59.000,159,11092383,127685,0,1749398398,13883.723809609997,122.34674415000336,53030.71539456001 2025-06-08,16:00:00.000,159,11092370,127645,0,1749398399,13883.750754849993,122.40313718999823,53030.68744608001 2025-06-08,16:00:01.000,159,11092337,127725,0,1749398400,13883.750754849993,122.46657935999974,53030.72238168 2025-06-08,16:00:02.000,159,11092353,127965,0,1749398401,13883.818117950002,122.51592327000253,53030.792252880005 2025-06-08,16:00:03.000,159,11092380,127965,0,1749398402,13883.818117950002,122.56526717999805,53030.82718848 2025-06-08,16:00:04.000,159,11092404,127805,0,1749398403,13883.831590569993,122.62870934999955,53030.813214240006 2025-06-08,16:00:05.000,159,11092356,128005,0,1749398404,13883.784436399998,122.64280760999827,53030.91802104 2025-06-08,16:00:06.000,159,11092390,127805,0,1749398405,13883.804645329998,122.67100413000298,53030.88308544001 2025-06-08,16:00:07.000,159,11092358,128245,0,1749398406,13883.744018539997,122.69215152000106,53030.85513696001 2025-06-08,16:00:08.000,159,11092400,127725,0,1749398407,13883.770963779993,122.71329890999914,53030.862124080006 2025-06-08,16:00:09.000,159,11092342,128005,0,1749398408,13883.750754849993,122.82608499000344,53030.96693088 2025-06-08,16:00:10.000,159,11092382,128005,0,1749398409,13883.717073300002,122.85428151000087,53030.959943760005 2025-06-08,16:00:11.000,159,11092360,127645,0,1749398410,13883.723809609997,122.94592019999982,53030.98789224 2025-06-08,16:00:12.000,159,11092401,127645,0,1749398411,13883.696864370002,122.9670675899979,53030.94596952 2025-06-08,16:00:13.000,159,11092331,127845,0,1749398412,13883.676655440002,123.01641150000069,53030.97391800001 2025-06-08,16:00:14.000,159,11092430,127765,0,1749398413,13883.690128059992,123.07280454000283,53031.01584072 2025-06-08,16:00:15.000,159,11092357,127845,0,1749398414,13883.723809609997,123.08690280000155,53030.99487936 2025-06-08,16:00:16.000,159,11092388,127885,0,1749398415,13883.757491160002,123.16444323000178,53031.02282784001 2025-06-08,16:00:17.000,159,11092361,127765,0,1749398416,13883.717073300002,123.241983660002,53031.05776344 2025-06-08,16:00:18.000,159,11092396,127725,0,1749398417,13883.757491160002,123.28427843999816,53030.980905120006 2025-06-08,16:00:19.000,159,11092393,127885,0,1749398418,13883.737282230002,123.41116278000118,53031.05077632001 2025-06-08,16:00:20.000,159,11092405,127685,0,1749398419,13883.777700090002,123.46755582000333,53031.06475056 2025-06-08,16:00:21.000,159,11092332,128045,0,1749398420,13883.791172709993,123.53099799000483,53031.07173768001 2025-06-08,16:00:22.000,159,11092401,127845,0,1749398421,13883.791172709993,123.58034190000035,53031.029814960006 2025-06-08,16:00:23.000,159,11092386,127845,0,1749398422,13883.811381639993,123.71427537000272,53031.01584072 2025-06-08,16:00:24.000,159,11092389,127805,0,1749398423,13883.831590569993,123.75657014999888,53030.98789224 2025-06-08,16:00:25.000,159,11092346,127805,0,1749398424,13883.845063189998,123.82706144999975,53030.99487936 2025-06-08,16:00:26.000,159,11092338,127765,0,1749398425,13883.858535809988,123.91870013999869,53031.05776344 2025-06-08,16:00:27.000,159,11092339,127405,0,1749398426,13883.865272119998,123.9468966600034,53031.02282784001 2025-06-08,16:00:28.000,159,11092409,128165,0,1749398427,13883.845063189998,123.9468966600034,53031.078724800005 2025-06-08,16:00:29.000,159,11092338,127805,0,1749398428,13883.851799499993,124.03148622000299,53031.06475056 2025-06-08,16:00:30.000,159,11092368,128005,0,1749398429,13883.791172709993,124.10902665000322,53031.06475056 2025-06-08,16:00:31.000,159,11092405,127685,0,1749398430,13883.784436399998,124.0949283900045,53031.029814960006 2025-06-08,16:00:32.000,159,11092386,128005,0,1749398431,13883.737282230002,124.15837055999873,53031.00186648001 2025-06-08,16:00:33.000,159,11092421,127885,0,1749398432,13883.696864370002,124.17951795000408,53031.029814960006 2025-06-08,16:00:34.000,159,11092359,127925,0,1749398433,13883.616028650002,124.22181273000024,53031.09968616001 2025-06-08,16:00:35.000,159,11092306,127685,0,1749398434,13883.602556029997,124.20771447000152,53031.05776344 2025-06-08,16:00:36.000,159,11092288,127645,0,1749398435,13883.541929239997,124.27820577000239,53031.00186648001 2025-06-08,16:00:37.000,159,11092382,128005,0,1749398436,13883.494775070001,124.26410751000367,53030.96693088 2025-06-08,16:00:38.000,159,11092311,127765,0,1749398437,13883.494775070001,124.30640228999982,53031.029814960006 2025-06-08,16:00:39.000,159,11092338,127885,0,1749398438,13883.400466729996,124.32050054999854,53031.02282784001 2025-06-08,16:00:40.000,159,11092333,127885,0,1749398439,13883.33310363,124.27115664000303,53031.02282784001 2025-06-08,16:00:41.000,159,11092386,128125,0,1749398440,13883.299422079996,124.25705838000431,53030.98789224 2025-06-08,16:00:42.000,159,11092357,127765,0,1749398441,13883.30615838999,124.24296011999832,53031.05776344 2025-06-08,16:00:43.000,159,11092426,127845,0,1749398442,13883.27247684,124.17951795000408,53031.01584072 2025-06-08,16:00:44.000,159,11092340,128005,0,1749398443,13883.27247684,124.17951795000408,53031.03680208 2025-06-08,16:00:45.000,159,11092397,127805,0,1749398444,13883.25226791,124.12312491000193,53031.05776344 2025-06-08,16:00:46.000,159,11092356,127485,0,1749398445,13883.17143219,124.03853535000235,53031.09269904 2025-06-08,16:00:47.000,159,11092419,127925,0,1749398446,13883.16469587999,124.01738796000427,53031.06475056 2025-06-08,16:00:48.000,159,11092384,127805,0,1749398447,13883.117541709995,123.96804405000148,53031.09968616001 2025-06-08,16:00:49.000,159,11092382,127765,0,1749398448,13883.137750639995,123.9468966600034,53031.12064752001 2025-06-08,16:00:50.000,159,11092386,127805,0,1749398449,13883.05017861,123.8834544900019,53031.09968616001 2025-06-08,16:00:51.000,159,11092390,127885,0,1749398450,13883.036705989995,123.8341105799991,53031.12064752001 2025-06-08,16:00:52.000,159,11092351,128085,0,1749398451,13882.935661339994,123.78476667000359,53031.1136604 2025-06-08,16:00:53.000,159,11092408,128005,0,1749398452,13882.895243479994,123.700177110004,53031.15558312 2025-06-08,16:00:54.000,159,11092339,127885,0,1749398453,13882.834616689994,123.67902971999865,53031.14859600001 2025-06-08,16:00:55.000,159,11092383,127805,0,1749398454,13882.787462519998,123.65083320000122,53031.13462176 2025-06-08,16:00:56.000,159,11092322,128125,0,1749398455,13882.780726209989,123.62263668000378,53031.10667328 2025-06-08,16:00:57.000,159,11092413,127765,0,1749398456,13882.753780969993,123.59444015999907,53031.09269904 2025-06-08,16:00:58.000,159,11092360,127805,0,1749398457,13882.767253589998,123.58034190000035,53031.09968616001 2025-06-08,16:00:59.000,159,11092372,128245,0,1749398458,13882.807671449998,123.59444015999907,53031.1136604 2025-06-08,16:01:00.000,159,11092365,127965,0,1749398459,13882.780726209989,123.62968581000314,53031.13462176 2025-06-08,16:01:01.000,159,11092380,127725,0,1749398460,13882.767253589998,123.6719805899993,53031.029814960006 2025-06-08,16:01:02.000,159,11092415,127605,0,1749398461,13882.767253589998,123.72132450000208,53031.09269904 2025-06-08,16:01:03.000,159,11092409,127605,0,1749398462,13882.740308349988,123.77771754000423,53031.14859600001 2025-06-08,16:01:04.000,159,11092367,127605,0,1749398463,13882.733572039993,123.8341105799991,53031.1136604 2025-06-08,16:01:05.000,159,11092329,127805,0,1749398464,13882.720099419988,123.8834544900019,53031.09968616001 2025-06-08,16:01:06.000,159,11092385,127725,0,1749398465,13882.706626799998,123.92574926999805,53031.07173768001 2025-06-08,16:01:07.000,159,11092393,127685,0,1749398466,13882.747044659998,123.96804405000148,53031.08571192 2025-06-08,16:01:08.000,159,11092387,127685,0,1749398467,13882.760517279989,124.01738796000427,53031.1136604 2025-06-08,16:01:09.000,159,11092393,127405,0,1749398468,13882.699890489988,124.10902665000322,53031.1136604 2025-06-08,16:01:10.000,159,11092364,127605,0,1749398469,13882.747044659998,124.11607578000257,53031.05077632001 2025-06-08,16:01:11.000,159,11092386,127685,0,1749398470,13882.706626799998,124.1301740400013,53031.08571192 2025-06-08,16:01:12.000,159,11092461,127805,0,1749398471,13882.666208939998,124.22181273000024,53031.1136604 2025-06-08,16:01:13.000,159,11092398,127685,0,1749398472,13882.646000009998,124.23591098999896,53031.05077632001 2025-06-08,16:01:14.000,159,11092431,127685,0,1749398473,13882.672945249993,124.26410751000367,53031.078724800005 2025-06-08,16:01:15.000,159,11092434,127805,0,1749398474,13882.699890489988,124.3275496799979,53031.176544480004 2025-06-08,16:01:16.000,159,11092393,127805,0,1749398475,13882.672945249993,124.32050054999854,53031.12064752001 2025-06-08,16:01:17.000,159,11092371,127645,0,1749398476,13882.639263699988,124.3275496799979,53031.08571192 2025-06-08,16:01:18.000,159,11092379,127805,0,1749398477,13882.598845840002,124.33459881000454,53031.10667328 2025-06-08,16:01:19.000,159,11092385,128045,0,1749398478,13882.538219050002,124.38394272000005,53031.09269904 2025-06-08,16:01:20.000,159,11092403,127725,0,1749398479,13882.524746429997,124.39804097999877,53031.09269904 2025-06-08,16:01:21.000,159,11092349,127885,0,1749398480,13882.470855949992,124.42623750000348,53031.09269904 2025-06-08,16:01:22.000,159,11092380,127805,0,1749398481,13882.416965470002,124.46853227999964,53031.03680208 2025-06-08,16:01:23.000,159,11092411,127845,0,1749398482,13882.423701779997,124.51787619000243,53031.06475056 2025-06-08,16:01:24.000,159,11092439,127845,0,1749398483,13882.363074989997,124.55312183999922,53031.078724800005 2025-06-08,16:01:25.000,159,11092393,127885,0,1749398484,13882.322657129997,124.62361314000009,53031.10667328 2025-06-08,16:01:26.000,159,11092392,127765,0,1749398485,13882.288975579992,124.67295705000288,53031.08571192 2025-06-08,16:01:27.000,159,11092361,127645,0,1749398486,13882.241821409996,124.72935008999775,53031.0437892 2025-06-08,16:01:28.000,159,11092403,127725,0,1749398487,13882.13404045,124.7857431299999,53031.05077632001 2025-06-08,16:01:29.000,159,11092373,127885,0,1749398488,13882.02625948999,124.84918530000141,53031.078724800005 2025-06-08,16:01:30.000,159,11092435,127805,0,1749398489,13881.91174222,124.85623443000077,53031.06475056 2025-06-08,16:01:31.000,159,11092388,127685,0,1749398490,13881.84437911999,124.933774860001,53031.15558312 2025-06-08,16:01:32.000,159,11092424,127805,0,1749398491,13881.77027971,125.00426616000186,53031.16955736001 2025-06-08,16:01:33.000,159,11092396,127925,0,1749398492,13881.628817199999,125.0324626799993,53031.15558312 2025-06-08,16:01:34.000,159,11092366,127925,0,1749398493,13881.541245169989,125.11000310999952,53031.08571192 2025-06-08,16:01:35.000,159,11092419,127925,0,1749398494,13881.480618379988,125.13819963000424,53031.14859600001 2025-06-08,16:01:36.000,159,11092271,128005,0,1749398495,13881.379573730002,125.21574006000446,53031.09269904 2025-06-08,16:01:37.000,159,11092384,128205,0,1749398496,13881.271792769992,125.27213309999934,53031.05776344 2025-06-08,16:01:38.000,159,11092394,127805,0,1749398497,13881.150539189992,125.31442788000277,53031.01584072 2025-06-08,16:01:39.000,159,11092369,127965,0,1749398498,13881.049494539991,125.37787005000428,53030.97391800001 2025-06-08,16:01:40.000,159,11092394,127805,0,1749398499,13880.968658819991,125.42721395999979,53030.9389824 2025-06-08,16:01:41.000,159,11092389,127765,0,1749398500,13880.881086789996,125.47655787000258,53030.94596952 2025-06-08,16:01:42.000,159,11092364,127725,0,1749398501,13880.78677844999,125.58229482000024,53030.91802104 2025-06-08,16:01:43.000,159,11092385,127805,0,1749398502,13880.69247011,125.60344220999832,53030.89007256 2025-06-08,16:01:44.000,159,11092368,127685,0,1749398503,13880.638579629995,125.63163873000303,53030.862124080006 2025-06-08,16:01:45.000,159,11092353,127965,0,1749398504,13880.54427128999,125.71622829000262,53030.79924 2025-06-08,16:01:46.000,159,11092379,127765,0,1749398505,13880.375863539994,125.77262133000477,53030.76430440001 2025-06-08,16:01:47.000,159,11092428,127805,0,1749398506,13880.281555199988,125.836063499999,53030.73635592001 2025-06-08,16:01:48.000,159,11092442,127925,0,1749398507,13880.153565309993,125.84311262999836,53030.65251048 2025-06-08,16:01:49.000,159,11092426,127805,0,1749398508,13880.012102799992,125.93475132000458,53030.63853624001 2025-06-08,16:01:50.000,159,11092355,128005,0,1749398509,13879.904321839997,125.96294784000202,53030.59661352001 2025-06-08,16:01:51.000,159,11092359,127885,0,1749398510,13879.749386709991,126.02639001000352,53030.54770368001 2025-06-08,16:01:52.000,159,11092400,127805,0,1749398511,13879.621396819995,126.08983217999776,53030.56167792 2025-06-08,16:01:53.000,159,11092397,127965,0,1749398512,13879.49340693,126.13212696000119,53030.49879384001 2025-06-08,16:01:54.000,159,11092388,128005,0,1749398513,13879.34520810999,126.22376565000013,53030.43590976 2025-06-08,16:01:55.000,159,11092411,127765,0,1749398514,13879.183536669989,126.28015869000228,53030.46385824 2025-06-08,16:01:56.000,159,11092376,127885,0,1749398515,13879.048810469998,126.33655173000443,53030.38001280001 2025-06-08,16:01:57.000,159,11092358,127885,0,1749398516,13878.900611650002,126.44933781000145,53030.289180240004 2025-06-08,16:01:58.000,159,11092420,127965,0,1749398517,13878.772621759992,126.49163259000488,53030.26123176001 2025-06-08,16:01:59.000,159,11092390,127845,0,1749398518,13878.624422939996,126.68195910000213,53030.26821888 2025-06-08,16:02:00.000,159,11092403,127885,0,1749398519,13878.462751499996,126.7876960499998,53030.19834768 2025-06-08,16:02:01.000,159,11092432,127845,0,1749398520,13878.34823422999,126.87228560999938,53030.072579520005 2025-06-08,16:02:02.000,159,11092393,128005,0,1749398521,13878.21350803,127.01326821000112,53030.05860528 2025-06-08,16:02:03.000,159,11092382,127885,0,1749398522,13878.092254449999,127.15425081000285,53029.974759840006 2025-06-08,16:02:04.000,159,11092391,127885,0,1749398523,13877.991209799999,127.25998776000051,53029.94681136001 2025-06-08,16:02:05.000,159,11092425,127725,0,1749398524,13877.883428839988,127.45031426999776,53029.8909144 2025-06-08,16:02:06.000,159,11092429,128085,0,1749398525,13877.762175260003,127.63359165000293,53029.86296592 2025-06-08,16:02:07.000,159,11092442,127485,0,1749398526,13877.607240129997,127.75342685999931,53029.84899168001 2025-06-08,16:02:08.000,159,11092444,127565,0,1749398527,13877.485986549997,127.91555684999912,53029.80008184001 2025-06-08,16:02:09.000,159,11092396,127845,0,1749398528,13877.405150829996,128.09178509999765,53029.72322352 2025-06-08,16:02:10.000,159,11092385,127605,0,1749398529,13877.304106179996,128.3103081299996,53029.65335232 2025-06-08,16:02:11.000,159,11092432,127485,0,1749398530,13877.23674308,128.5076837700035,53029.63239096001 2025-06-08,16:02:12.000,159,11092427,127765,0,1749398531,13877.1154895,128.6557155000046,53029.639378080006 2025-06-08,16:02:13.000,159,11092439,127645,0,1749398532,13877.00770853999,128.8178454900044,53029.54155840001 2025-06-08,16:02:14.000,159,11092451,127565,0,1749398533,13876.852773409999,129.0504667799978,53029.499635680004 2025-06-08,16:02:15.000,159,11092437,127725,0,1749398534,13876.778673999994,129.25489155000105,53029.49264856001 2025-06-08,16:02:16.000,159,11092416,127565,0,1749398535,13876.718047209994,129.4452180599983,53029.47867432 2025-06-08,16:02:17.000,159,11092419,127405,0,1749398536,13876.637211489993,129.67783934999898,53029.40880312 2025-06-08,16:02:18.000,159,11092404,127485,0,1749398537,13876.596793629993,129.85406760000478,53029.32495768001 2025-06-08,16:02:19.000,159,11092400,127565,0,1749398538,13876.542903150003,130.0866888899982,53029.35989328 2025-06-08,16:02:20.000,159,11092404,127885,0,1749398539,13876.448594809997,130.25586801000463,53029.303996320006 2025-06-08,16:02:21.000,159,11092355,127845,0,1749398540,13876.347550159997,130.43209626000316,53029.25508648001 2025-06-08,16:02:22.000,159,11092474,128165,0,1749398541,13876.313868609992,130.59422625000298,53029.20617664001 2025-06-08,16:02:23.000,159,11092418,127765,0,1749398542,13876.293659679992,130.79160188999958,53029.21316376 2025-06-08,16:02:24.000,159,11092432,127845,0,1749398543,13876.233032889992,130.93963362000068,53029.185215280006 2025-06-08,16:02:25.000,159,11092390,127765,0,1749398544,13876.152197169991,131.08766535000177,53029.164253920004 2025-06-08,16:02:26.000,159,11092391,127605,0,1749398545,13876.131988239991,131.18635317000007,53029.15726680001 2025-06-08,16:02:27.000,159,11092443,127845,0,1749398546,13876.11851562,131.3132375100031,53029.164253920004 2025-06-08,16:02:28.000,159,11092388,127765,0,1749398547,13876.064625139996,131.44012184999883,53029.08040848 2025-06-08,16:02:29.000,159,11092413,127645,0,1749398548,13876.003998349996,131.5599570600025,53029.10136984 2025-06-08,16:02:30.000,159,11092388,127645,0,1749398549,13875.97031679999,131.59520270999928,53029.05944712001 2025-06-08,16:02:31.000,159,11092461,127805,0,1749398550,13875.93663525,131.71503792000294,53029.09438272 2025-06-08,16:02:32.000,159,11092399,128085,0,1749398551,13875.93663525,131.79962748000253,53029.066434240005 2025-06-08,16:02:33.000,159,11092392,128165,0,1749398552,13875.862535839995,131.85602052000468,53029.03149864 2025-06-08,16:02:34.000,159,11092461,127845,0,1749398553,13875.862535839995,131.9335609500049,53029.03848576001 2025-06-08,16:02:35.000,159,11092472,127885,0,1749398554,13875.87600846,131.99700311999914,53029.07342136 2025-06-08,16:02:36.000,159,11092443,127845,0,1749398555,13875.87600846,131.99700311999914,53029.03848576001 2025-06-08,16:02:37.000,159,11092432,127445,0,1749398556,13875.822117979995,132.0322487700032,53028.9825888 2025-06-08,16:02:38.000,159,11092428,127645,0,1749398557,13875.72780963999,132.08864180999808,53028.996563040004 2025-06-08,16:02:39.000,159,11092393,128005,0,1749398558,13875.68739177999,132.09569094000472,53028.97560168 2025-06-08,16:02:40.000,159,11092411,127965,0,1749398559,13875.62676498999,132.1309365900015,53029.01053728001 2025-06-08,16:02:41.000,159,11092359,128085,0,1749398560,13875.593083439999,132.20142789000238,53029.02451152 2025-06-08,16:02:42.000,159,11092382,127965,0,1749398561,13875.579610819994,132.2507717999979,53029.05944712001 2025-06-08,16:02:43.000,159,11092428,127805,0,1749398562,13875.518984029994,132.2789683200026,53029.017524400006 2025-06-08,16:02:44.000,159,11092415,128245,0,1749398563,13875.525720339989,132.32126309999876,53029.02451152 2025-06-08,16:02:45.000,159,11092404,127885,0,1749398564,13875.552665579999,132.35650875000283,53029.01053728001 2025-06-08,16:02:46.000,159,11092432,127925,0,1749398565,13875.545929269989,132.39175439999963,53029.03848576001 2025-06-08,16:02:47.000,159,11092439,127845,0,1749398566,13875.552665579999,132.398803529999,53029.01053728001 2025-06-08,16:02:48.000,159,11092461,127685,0,1749398567,13875.579610819994,132.44814744000178,53029.066434240005 2025-06-08,16:02:49.000,159,11092371,128005,0,1749398568,13875.599819749994,132.4622457000005,53029.05944712001 2025-06-08,16:02:50.000,159,11092426,127805,0,1749398569,13875.62676498999,132.48339308999857,53029.08739560001 2025-06-08,16:02:51.000,159,11092383,127525,0,1749398570,13875.653710229999,132.51158961000328,53029.115344080004 2025-06-08,16:02:52.000,159,11092398,127845,0,1749398571,13875.68739177999,132.50454048000393,53029.15726680001 2025-06-08,16:02:53.000,159,11092463,127765,0,1749398572,13875.700864399994,132.51863874000264,53029.1922024 2025-06-08,16:02:54.000,159,11092399,128405,0,1749398573,13875.64697391999,132.54683526000008,53029.24111224 2025-06-08,16:02:55.000,159,11092446,127965,0,1749398574,13875.640237609994,132.55388438999944,53029.25508648001 2025-06-08,16:02:56.000,159,11092449,127845,0,1749398575,13875.633501299999,132.58208091000415,53029.29700920001 2025-06-08,16:02:57.000,159,11092419,128005,0,1749398576,13875.660446539994,132.53978613000072,53029.35989328 2025-06-08,16:02:58.000,159,11092420,127765,0,1749398577,13875.532456649998,132.5891300400035,53029.352906160006 2025-06-08,16:02:59.000,159,11092366,128165,0,1749398578,13875.498775099994,132.58208091000415,53029.401816000005 2025-06-08,16:03:00.000,159,11092421,127525,0,1749398579,13875.397730449993,132.5750317800048,53029.44373872001 2025-06-08,16:03:01.000,159,11092419,128005,0,1749398580,13875.337103659993,132.59617917000287,53029.471687200006 2025-06-08,16:03:02.000,159,11092462,127845,0,1749398581,13875.242795320002,132.60322830000223,53029.47867432 2025-06-08,16:03:03.000,159,11092455,127965,0,1749398582,13875.175432219992,132.60322830000223,53029.51360992001 2025-06-08,16:03:04.000,159,11092448,127525,0,1749398583,13875.101332810002,132.5891300400035,53029.5066228 2025-06-08,16:03:05.000,159,11092409,127885,0,1749398584,13874.959870300001,132.56798264999816,53029.55553264 2025-06-08,16:03:06.000,159,11092437,127965,0,1749398585,13874.79819886,132.51158961000328,53029.58348112 2025-06-08,16:03:07.000,159,11092408,127605,0,1749398586,13874.69715421,132.45519657000114,53029.569506880005 2025-06-08,16:03:08.000,159,11092396,128045,0,1749398587,13874.59610956,132.41995092000434,53029.59745536 2025-06-08,16:03:09.000,159,11092384,127805,0,1749398588,13874.441174429994,132.33536136000475,53029.576494 2025-06-08,16:03:10.000,159,11092403,127965,0,1749398589,13874.387283949989,132.3142139699994,53029.61142960001 2025-06-08,16:03:11.000,159,11092438,127965,0,1749398590,13874.313184539998,132.28601745000196,53029.59046824001 2025-06-08,16:03:12.000,159,11092479,127805,0,1749398591,13874.306448229989,132.2507717999979,53029.68130080001 2025-06-08,16:03:13.000,159,11092393,127685,0,1749398592,13874.191930959998,132.1802805000043,53029.65335232 2025-06-08,16:03:14.000,159,11092436,127605,0,1749398593,13874.158249409993,132.15913310999895,53029.73021064001 2025-06-08,16:03:15.000,159,11092411,127765,0,1749398594,13874.144776789988,132.1802805000043,53029.77912048001 2025-06-08,16:03:16.000,159,11092459,127765,0,1749398595,13874.084150000002,132.14503485000023,53029.7162364 2025-06-08,16:03:17.000,159,11092390,127645,0,1749398596,13874.030259519997,132.13798572000087,53029.69527504 2025-06-08,16:03:18.000,159,11092461,127805,0,1749398597,13874.050468449997,132.1520839799996,53029.75815912001 2025-06-08,16:03:19.000,159,11092434,127725,0,1749398598,13873.962896420002,132.18732963000366,53029.7162364 2025-06-08,16:03:20.000,159,11092412,127645,0,1749398599,13873.949423799997,132.1802805000043,53029.74418488 2025-06-08,16:03:21.000,159,11092437,127645,0,1749398600,13873.962896420002,132.1802805000043,53029.84899168001 2025-06-08,16:03:22.000,159,11092421,127605,0,1749398601,13873.882060700002,132.22257528000046,53029.73021064001 2025-06-08,16:03:23.000,159,11092457,127525,0,1749398602,13873.841642840001,132.23667353999917,53029.81405608 2025-06-08,16:03:24.000,159,11092407,127765,0,1749398603,13873.895533319992,132.32126309999876,53029.89790152001 2025-06-08,16:03:25.000,159,11092453,127765,0,1749398604,13873.882060700002,132.2789683200026,53029.86296592 2025-06-08,16:03:26.000,159,11092497,127725,0,1749398605,13873.841642840001,132.32126309999876,53029.86995304 2025-06-08,16:03:27.000,159,11092418,127765,0,1749398606,13873.760807120001,132.32831222999812,53029.953798480004 2025-06-08,16:03:28.000,159,11092445,127565,0,1749398607,13873.740598190001,132.32831222999812,53029.9607856 2025-06-08,16:03:29.000,159,11092472,127725,0,1749398608,13873.686707709996,132.3142139699994,53029.953798480004 2025-06-08,16:03:30.000,159,11092399,127765,0,1749398609,13873.59239936999,132.33536136000475,53029.99572120001 2025-06-08,16:03:31.000,159,11092472,127845,0,1749398610,13873.545245199995,132.28601745000196,53030.04463104001 2025-06-08,16:03:32.000,159,11092418,127525,0,1749398611,13873.43746424,132.34945962000347,53030.05860528 2025-06-08,16:03:33.000,159,11092427,127525,0,1749398612,13873.31621066,132.28601745000196,53030.03764392 2025-06-08,16:03:34.000,159,11092488,127885,0,1749398613,13873.215166009999,132.30716484000004,53030.11450224001 2025-06-08,16:03:35.000,159,11092399,127885,0,1749398614,13873.127593979989,132.23667353999917,53030.09354088001 2025-06-08,16:03:36.000,159,11092407,128165,0,1749398615,13873.040021949993,132.24372266999853,53030.13546360001 2025-06-08,16:03:37.000,159,11092456,127845,0,1749398616,13872.891823129998,132.2648700600039,53030.12847648 2025-06-08,16:03:38.000,159,11092410,128125,0,1749398617,13872.824460030002,132.1661822399983,53030.191360560006 2025-06-08,16:03:39.000,159,11092431,127645,0,1749398618,13872.669524899997,132.19437876000302,53030.18437344001 2025-06-08,16:03:40.000,159,11092422,127845,0,1749398619,13872.615634419992,132.20142789000238,53030.142450720006 2025-06-08,16:03:41.000,159,11092483,127845,0,1749398620,13872.507853459996,132.12388746000215,53030.15642496 2025-06-08,16:03:42.000,159,11092493,127845,0,1749398621,13872.46069929,132.1309365900015,53030.142450720006 2025-06-08,16:03:43.000,159,11092430,127485,0,1749398622,13872.39333618999,132.08864180999808,53030.15642496 2025-06-08,16:03:44.000,159,11092417,127765,0,1749398623,13872.21819213,132.09569094000472,53030.170399200004 2025-06-08,16:03:45.000,159,11092398,127845,0,1749398624,13872.164301649995,132.07454354999936,53030.2053348 2025-06-08,16:03:46.000,159,11092411,127765,0,1749398625,13872.06999330999,132.06749442,53030.25424464 2025-06-08,16:03:47.000,159,11092448,127805,0,1749398626,13871.982421279994,132.08159267999872,53030.240270400005 2025-06-08,16:03:48.000,159,11092431,127805,0,1749398627,13871.908321869989,132.06749442,53030.26123176001 2025-06-08,16:03:49.000,159,11092435,127645,0,1749398628,13871.847695079989,131.98290486000042,53030.28219312001 2025-06-08,16:03:50.000,159,11092478,127845,0,1749398629,13871.807277219988,131.9335609500049,53030.33110296001 2025-06-08,16:03:51.000,159,11092398,127925,0,1749398630,13871.753386739998,131.82782399999996,53030.289180240004 2025-06-08,16:03:52.000,159,11092377,127965,0,1749398631,13871.733177809998,131.77143095999782,53030.28219312001 2025-06-08,16:03:53.000,159,11092482,127485,0,1749398632,13871.712968879998,131.69389053000486,53030.35206432001 2025-06-08,16:03:54.000,159,11092443,127645,0,1749398633,13871.686023640003,131.623399230004,53030.40097416001 2025-06-08,16:03:55.000,159,11092466,127885,0,1749398634,13871.645605780002,131.5388096700044,53030.4149484 2025-06-08,16:03:56.000,159,11092481,127885,0,1749398635,13871.645605780002,131.39782707000268,53030.39398704 2025-06-08,16:03:57.000,159,11092442,127845,0,1749398636,13871.578242679992,131.29209011999774,53030.46385824 2025-06-08,16:03:58.000,159,11092446,127605,0,1749398637,13871.598451609992,131.12996012999793,53030.54770368001 2025-06-08,16:03:59.000,159,11092468,127525,0,1749398638,13871.591715299997,131.03127230999962,53030.5896264 2025-06-08,16:04:00.000,159,11092467,127485,0,1749398639,13871.564770060002,130.84799493000173,53030.56167792 2025-06-08,16:04:01.000,159,11092405,127925,0,1749398640,13871.537824819992,130.72815971999808,53030.58263928 2025-06-08,16:04:02.000,159,11092486,127725,0,1749398641,13871.450252789997,130.62947189999977,53030.56167792 2025-06-08,16:04:03.000,159,11092515,127565,0,1749398642,13871.403098620001,130.51668582000275,53030.624562000005 2025-06-08,16:04:04.000,159,11092446,127845,0,1749398643,13871.423307550001,130.44619452000188,53030.5896264 2025-06-08,16:04:05.000,159,11092482,127845,0,1749398644,13871.376153379992,130.34750670000358,53030.6594976 2025-06-08,16:04:06.000,159,11092453,128005,0,1749398645,13871.322262900001,130.24176974999864,53030.68045896 2025-06-08,16:04:07.000,159,11092481,127885,0,1749398646,13871.248163489996,130.1501310599997,53030.70142032 2025-06-08,16:04:08.000,159,11092468,127925,0,1749398647,13871.18080039,130.03734498000267,53030.6594976 2025-06-08,16:04:09.000,159,11092482,127685,0,1749398648,13871.16059146,129.93865716000437,53030.63853624001 2025-06-08,16:04:10.000,159,11092439,127805,0,1749398649,13871.09322835999,129.89636238000094,53030.694433200006 2025-06-08,16:04:11.000,159,11092461,127885,0,1749398650,13871.025865259995,129.78357630000392,53030.645523360006 2025-06-08,16:04:12.000,159,11092417,127805,0,1749398651,13870.97871109,129.66374109000026,53030.673471840004 2025-06-08,16:04:13.000,159,11092431,127845,0,1749398652,13870.89787537,129.52980761999788,53030.65251048 2025-06-08,16:04:14.000,159,11092414,127805,0,1749398653,13870.85745751,129.4452180599983,53030.624562000005 2025-06-08,16:04:15.000,159,11092516,127765,0,1749398654,13870.776621789999,129.32538285000192,53030.70142032 2025-06-08,16:04:16.000,159,11092429,128005,0,1749398655,13870.689049759989,129.24079329000233,53030.743343040005 2025-06-08,16:04:17.000,159,11092484,127965,0,1749398656,13870.601477729993,129.0998106900006,53030.71539456001 2025-06-08,16:04:18.000,159,11092439,127765,0,1749398657,13870.520642009993,128.96587721999822,53030.68744608001 2025-06-08,16:04:19.000,159,11092411,127845,0,1749398658,13870.507169389988,128.90948418000335,53030.70142032 2025-06-08,16:04:20.000,159,11092474,127565,0,1749398659,13870.419597359993,128.77555071000097,53030.80622712001 2025-06-08,16:04:21.000,159,11092428,128005,0,1749398660,13870.439806289993,128.67686289000267,53030.82718848 2025-06-08,16:04:22.000,159,11092474,128245,0,1749398661,13870.345497950002,128.56407680999837,53030.77827864 2025-06-08,16:04:23.000,159,11092389,127965,0,1749398662,13870.251189609997,128.3948976899992,53030.77129152 2025-06-08,16:04:24.000,159,11092431,127845,0,1749398663,13870.170353889996,128.28211161000218,53030.77827864 2025-06-08,16:04:25.000,159,11092495,128005,0,1749398664,13870.136672339991,128.1763746600045,53030.72238168 2025-06-08,16:04:26.000,159,11092405,128005,0,1749398665,13870.069309239996,128.02834293000342,53030.70142032 2025-06-08,16:04:27.000,159,11092433,127805,0,1749398666,13870.02215507,127.89440946000104,53030.6594976 2025-06-08,16:04:28.000,159,11092424,127565,0,1749398667,13869.988473519996,127.8380164199989,53030.645523360006 2025-06-08,16:04:29.000,159,11092423,127925,0,1749398668,13869.88069256,127.73932860000059,53030.70142032 2025-06-08,16:04:30.000,159,11092453,127805,0,1749398669,13869.82006577,127.67588642999908,53030.70142032 2025-06-08,16:04:31.000,159,11092450,127805,0,1749398670,13869.77964791,127.5912968699995,53030.70840744 2025-06-08,16:04:32.000,159,11092446,127725,0,1749398671,13869.71902112,127.54195296000398,53030.72238168 2025-06-08,16:04:33.000,159,11092421,127485,0,1749398672,13869.644921709994,127.48555992000183,53030.70840744 2025-06-08,16:04:34.000,159,11092467,127685,0,1749398673,13869.59103122999,127.4573634000044,53030.63853624001 2025-06-08,16:04:35.000,159,11092419,127325,0,1749398674,13869.469777649989,127.4573634000044,53030.60360064 2025-06-08,16:04:36.000,159,11092413,128005,0,1749398675,13869.449568719989,127.46441253000376,53030.645523360006 2025-06-08,16:04:37.000,159,11092487,127645,0,1749398676,13869.321578829993,127.47146166000311,53030.7293688 2025-06-08,16:04:38.000,159,11092441,127605,0,1749398677,13869.287897279988,127.49260905000119,53030.71539456001 2025-06-08,16:04:39.000,159,11092466,127485,0,1749398678,13869.254215729998,127.5560512200027,53030.70840744 2025-06-08,16:04:40.000,159,11092437,127445,0,1749398679,13869.153171079997,127.57719861000078,53030.63853624001 2025-06-08,16:04:41.000,159,11092423,127485,0,1749398680,13869.132962149997,127.654739040001,53030.66648472001 2025-06-08,16:04:42.000,159,11092442,127845,0,1749398681,13869.018444879992,127.73227947000123,53030.65251048 2025-06-08,16:04:43.000,159,11092471,127565,0,1749398682,13868.944345470001,127.76752511999803,53030.72238168 2025-06-08,16:04:44.000,159,11092476,127605,0,1749398683,13868.816355579991,127.87326207000297,53030.65251048 2025-06-08,16:04:45.000,159,11092479,127645,0,1749398684,13868.65468413999,127.93670424000447,53030.624562000005 2025-06-08,16:04:46.000,159,11092456,127525,0,1749398685,13868.567112109995,128.02834293000342,53030.645523360006 2025-06-08,16:04:47.000,159,11092482,127565,0,1749398686,13868.445858529994,128.0988342300043,53030.58263928 2025-06-08,16:04:48.000,159,11092473,127525,0,1749398687,13868.33134125999,128.1481781399998,53030.5546908 2025-06-08,16:04:49.000,159,11092432,127605,0,1749398688,13868.210087679989,128.16932552999788,53030.51975520001 2025-06-08,16:04:50.000,159,11092502,127525,0,1749398689,13868.068625169988,128.26801335000346,53030.526742320006 2025-06-08,16:04:51.000,159,11092464,127525,0,1749398690,13867.920426349992,128.30325900000025,53030.49180672 2025-06-08,16:04:52.000,159,11092512,127605,0,1749398691,13867.711600739996,128.38784855999984,53030.43590976 2025-06-08,16:04:53.000,159,11092452,127685,0,1749398692,13867.590347159996,128.4230942100039,53030.42892264001 2025-06-08,16:04:54.000,159,11092428,127165,0,1749398693,13867.44214834,128.5076837700035,53030.40097416001 2025-06-08,16:04:55.000,159,11092490,127685,0,1749398694,13867.33436737999,128.5429294200003,53030.36603856 2025-06-08,16:04:56.000,159,11092489,127885,0,1749398695,13867.21311379999,128.62046985000052,53030.36603856 2025-06-08,16:04:57.000,159,11092427,127765,0,1749398696,13867.058178669999,128.67686289000267,53030.275206 2025-06-08,16:04:58.000,159,11092444,127805,0,1749398697,13867.004288189994,128.74030506000418,53030.28219312001 2025-06-08,16:04:59.000,159,11092456,127965,0,1749398698,13866.896507229998,128.7685015800016,53030.26123176001 2025-06-08,16:05:00.000,159,11092444,128005,0,1749398699,13866.808935200002,128.84604201000184,53030.2053348 2025-06-08,16:05:01.000,159,11092476,127885,0,1749398700,13866.701154239992,128.8530911400012,53030.21232192001 2025-06-08,16:05:02.000,159,11092508,127805,0,1749398701,13866.593373279997,128.88128765999863,53030.2053348 2025-06-08,16:05:03.000,159,11092540,127925,0,1749398702,13866.485592320001,128.93768070000078,53030.17738632 2025-06-08,16:05:04.000,159,11092501,127845,0,1749398703,13866.411492909996,129.0011228700023,53030.121489360004 2025-06-08,16:05:05.000,159,11092475,127845,0,1749398704,13866.330657189996,128.98702461000357,53030.002708320004 2025-06-08,16:05:06.000,159,11092518,127725,0,1749398705,13866.25655777999,129.02931938999973,53029.974759840006 2025-06-08,16:05:07.000,159,11092489,127685,0,1749398706,13866.22287623,129.0363685199991,53029.92585000001 2025-06-08,16:05:08.000,159,11092470,127725,0,1749398707,13866.16224944,129.04341764999845,53029.91187576 2025-06-08,16:05:09.000,159,11092494,127925,0,1749398708,13866.16224944,129.0504667799978,53029.88392728 2025-06-08,16:05:10.000,159,11092485,127885,0,1749398709,13866.108358959995,129.0645650400038,53029.86296592 2025-06-08,16:05:11.000,159,11092447,127885,0,1749398710,13866.088150029995,129.07866330000252,53029.82803032001 2025-06-08,16:05:12.000,159,11092502,127845,0,1749398711,13866.04099586,129.09276156000124,53029.807068960006 2025-06-08,16:05:13.000,159,11092427,127685,0,1749398712,13866.04099586,129.07866330000252,53029.73021064001 2025-06-08,16:05:14.000,159,11092443,127765,0,1749398713,13866.08141372,129.07866330000252,53029.70924928001 2025-06-08,16:05:15.000,159,11092505,128165,0,1749398714,13866.08141372,129.05751591000444,53029.69527504 2025-06-08,16:05:16.000,159,11092432,128085,0,1749398715,13866.06120479,129.0504667799978,53029.618416720004 2025-06-08,16:05:17.000,159,11092477,128005,0,1749398716,13866.06120479,129.02931938999973,53029.618416720004 2025-06-08,16:05:18.000,159,11092445,127805,0,1749398717,13866.07467740999,129.02227026000037,53029.569506880005 2025-06-08,16:05:19.000,159,11092502,127805,0,1749398718,13866.08141372,129.00817200000165,53029.56251976001 2025-06-08,16:05:20.000,159,11092486,128005,0,1749398719,13866.15551312999,128.93768070000078,53029.51360992001 2025-06-08,16:05:21.000,159,11092511,127805,0,1749398720,13866.17572205999,128.93063157000142,53029.520597040006 2025-06-08,16:05:22.000,159,11092462,128085,0,1749398721,13866.19593098999,128.888336789998,53029.45771296 2025-06-08,16:05:23.000,159,11092492,128165,0,1749398722,13866.25655777999,128.88128765999863,53029.44373872001 2025-06-08,16:05:24.000,159,11092471,128005,0,1749398723,13866.33739349999,128.87423852999927,53029.38784176 2025-06-08,16:05:25.000,159,11092503,127725,0,1749398724,13866.4047566,128.88128765999863,53029.46470008001 2025-06-08,16:05:26.000,159,11092416,127925,0,1749398725,13866.472119699996,128.88128765999863,53029.32495768001 2025-06-08,16:05:27.000,159,11092471,127845,0,1749398726,13866.391283979996,128.84604201000184,53029.29700920001 2025-06-08,16:05:28.000,159,11092456,127965,0,1749398727,13866.451910769996,128.87423852999927,53029.303996320006 2025-06-08,16:05:29.000,159,11092464,127845,0,1749398728,13866.492328629996,128.96587721999822,53029.283034960004 2025-06-08,16:05:30.000,159,11092366,127845,0,1749398729,13866.505801250001,128.92358244000206,53029.24809936 2025-06-08,16:05:31.000,159,11092463,127765,0,1749398730,13866.579900659992,129.00817200000165,53029.234125120005 2025-06-08,16:05:32.000,159,11092397,127485,0,1749398731,13866.620318519992,129.04341764999845,53029.22015088 2025-06-08,16:05:33.000,159,11092414,128165,0,1749398732,13866.674208999997,129.09276156000124,53029.21316376 2025-06-08,16:05:34.000,159,11092398,127925,0,1749398733,13866.721363169992,129.12800720999803,53029.20617664001 2025-06-08,16:05:35.000,159,11092426,127725,0,1749398734,13866.768517340002,129.14915460000338,53029.15027968 2025-06-08,16:05:36.000,159,11092401,127765,0,1749398735,13866.849353060003,129.2266950300036,53029.31098344 2025-06-08,16:05:37.000,159,11092441,127805,0,1749398736,13866.808935200002,129.26898980999977,53029.25508648001 2025-06-08,16:05:38.000,159,11092374,127805,0,1749398737,13866.781989959993,129.29718633000448,53029.17124104 2025-06-08,16:05:39.000,159,11092479,127965,0,1749398738,13866.781989959993,129.30423546000384,53029.1223312 2025-06-08,16:05:40.000,159,11092390,127685,0,1749398739,13866.741572099992,129.4099724100015,53029.17822816001 2025-06-08,16:05:41.000,159,11092411,128085,0,1749398740,13866.741572099992,129.38882502000342,53029.19918952 2025-06-08,16:05:42.000,159,11092446,127845,0,1749398741,13866.701154239992,129.45226718999766,53029.17822816001 2025-06-08,16:05:43.000,159,11092379,128085,0,1749398742,13866.633791139997,129.51570935999916,53029.185215280006 2025-06-08,16:05:44.000,159,11092369,127965,0,1749398743,13866.579900659992,129.53685675000452,53029.234125120005 2025-06-08,16:05:45.000,159,11092405,127965,0,1749398744,13866.505801250001,129.6073480499981,53029.29002208 2025-06-08,16:05:46.000,159,11092412,127805,0,1749398745,13866.445174460001,129.6214463100041,53029.33893192 2025-06-08,16:05:47.000,159,11092410,127925,0,1749398746,13866.371075049996,129.73423239000113,53029.35989328 2025-06-08,16:05:48.000,159,11092402,127925,0,1749398747,13866.28350302,129.7553797799992,53029.31797056 2025-06-08,16:05:49.000,159,11092387,127885,0,1749398748,13866.21613991999,129.79062543000327,53029.38784176 2025-06-08,16:05:50.000,159,11092378,127845,0,1749398749,13866.12183158,129.82587108000007,53029.401816000005 2025-06-08,16:05:51.000,159,11092412,127925,0,1749398750,13866.047732169995,129.804723690002,53029.40880312 2025-06-08,16:05:52.000,159,11092403,127885,0,1749398751,13865.966896449994,129.8188219500007,53029.42976448 2025-06-08,16:05:53.000,159,11092351,127645,0,1749398752,13865.906269659994,129.8681658600035,53029.47867432 2025-06-08,16:05:54.000,159,11092324,127485,0,1749398753,13865.785016079994,129.85406760000478,53029.499635680004 2025-06-08,16:05:55.000,159,11092331,127805,0,1749398754,13865.663762499993,129.76947803999792,53029.471687200006 2025-06-08,16:05:56.000,159,11092385,127645,0,1749398755,13865.623344639993,129.84701846999815,53029.55553264 2025-06-08,16:05:57.000,159,11092364,127685,0,1749398756,13865.555981539997,129.8681658600035,53029.54854552 2025-06-08,16:05:58.000,159,11092422,127845,0,1749398757,13865.461673199992,129.93160802999773,53029.60444248 2025-06-08,16:05:59.000,159,11092364,128165,0,1749398758,13865.401046409992,129.91046063999966,53029.60444248 2025-06-08,16:06:00.000,159,11092417,127685,0,1749398759,13865.246111280001,129.89636238000094,53029.61142960001 2025-06-08,16:06:01.000,159,11092397,127645,0,1749398760,13865.198957109991,129.9527554200031,53029.67431368 2025-06-08,16:06:02.000,159,11092424,127845,0,1749398761,13865.10464877,129.9527554200031,53029.618416720004 2025-06-08,16:06:03.000,159,11092367,127845,0,1749398762,13864.969922569995,129.99505019999924,53029.69527504 2025-06-08,16:06:04.000,159,11092374,127685,0,1749398763,13864.909295779995,130.0161975900046,53029.688287920006 2025-06-08,16:06:05.000,159,11092389,127685,0,1749398764,13864.77456957999,129.97390281000116,53029.7162364 2025-06-08,16:06:06.000,159,11092383,127845,0,1749398765,13864.673524929989,129.9527554200031,53029.74418488 2025-06-08,16:06:07.000,159,11092344,127645,0,1749398766,13864.525326109993,129.89636238000094,53029.70924928001 2025-06-08,16:06:08.000,159,11092379,127485,0,1749398767,13864.471435629988,129.91750976999901,53029.77912048001 2025-06-08,16:06:09.000,159,11092399,127445,0,1749398768,13864.383863599993,129.804723690002,53029.73021064001 2025-06-08,16:06:10.000,159,11092390,127525,0,1749398769,13864.269346330002,129.76242890999856,53029.737197760005 2025-06-08,16:06:11.000,159,11092351,127565,0,1749398770,13864.255873709997,129.7060358700037,53029.80008184001 2025-06-08,16:06:12.000,159,11092411,127605,0,1749398771,13864.215455849997,129.63554457000282,53029.835017440004 2025-06-08,16:06:13.000,159,11092342,127525,0,1749398772,13864.114411199997,129.52980761999788,53029.80008184001 2025-06-08,16:06:14.000,159,11092374,127485,0,1749398773,13864.073993339996,129.45226718999766,53029.8210432 2025-06-08,16:06:15.000,159,11092401,127685,0,1749398774,13864.073993339996,129.40292328000214,53029.855978800006 2025-06-08,16:06:16.000,159,11092446,127525,0,1749398775,13864.026839170001,129.38882502000342,53029.855978800006 2025-06-08,16:06:17.000,159,11092380,127605,0,1749398776,13864.006630240001,129.40292328000214,53029.88392728 2025-06-08,16:06:18.000,159,11092392,127485,0,1749398777,13864.080729649992,129.39587415000278,53029.9607856 2025-06-08,16:06:19.000,159,11092459,127645,0,1749398778,13864.127883820001,129.4099724100015,53030.05860528 2025-06-08,16:06:20.000,159,11092417,127565,0,1749398779,13864.100938579992,129.51570935999916,53030.07956664 2025-06-08,16:06:21.000,159,11092396,127685,0,1749398780,13864.161565369992,129.51570935999916,53030.072579520005 2025-06-08,16:06:22.000,159,11092375,127725,0,1749398781,13864.195246919997,129.52275848999852,53030.121489360004 2025-06-08,16:06:23.000,159,11092387,127685,0,1749398782,13864.215455849997,129.52980761999788,53030.22629616 2025-06-08,16:06:24.000,159,11092471,127485,0,1749398783,13864.222192159992,129.52980761999788,53030.23328328001 2025-06-08,16:06:25.000,159,11092410,127565,0,1749398784,13864.201983229992,129.4945619700011,53030.275206 2025-06-08,16:06:26.000,159,11092395,128005,0,1749398785,13864.168301680002,129.45226718999766,53030.275206 2025-06-08,16:06:27.000,159,11092419,127725,0,1749398786,13864.175037989997,129.45226718999766,53030.29616736 2025-06-08,16:06:28.000,159,11092384,128165,0,1749398787,13864.121147509992,129.40292328000214,53030.30315448001 2025-06-08,16:06:29.000,159,11092395,127645,0,1749398788,13864.047048100001,129.3747267600047,53030.30315448001 2025-06-08,16:06:30.000,159,11092398,127485,0,1749398789,13864.006630240001,129.29013719999784,53030.310141600006 2025-06-08,16:06:31.000,159,11092375,127525,0,1749398790,13863.952739759996,129.1984985099989,53030.33110296001 2025-06-08,16:06:32.000,159,11092373,127685,0,1749398791,13863.8449588,129.09276156000124,53030.289180240004 2025-06-08,16:06:33.000,159,11092383,127725,0,1749398792,13863.79780462999,129.0363685199991,53030.30315448001 2025-06-08,16:06:34.000,159,11092351,127845,0,1749398793,13863.710232599995,128.88128765999863,53030.26123176001 2025-06-08,16:06:35.000,159,11092405,127765,0,1749398794,13863.62266057,128.74030506000418,53030.26821888 2025-06-08,16:06:36.000,159,11092339,127845,0,1749398795,13863.61592425999,128.63456810999924,53030.26821888 2025-06-08,16:06:37.000,159,11092351,127765,0,1749398796,13863.57550639999,128.53588029000093,53030.22629616 2025-06-08,16:06:38.000,159,11092336,127765,0,1749398797,13863.568770089994,128.40899594999792,53030.21232192001 2025-06-08,16:06:39.000,159,11092309,127685,0,1749398798,13863.58224271,128.2962098700009,53030.21930904 2025-06-08,16:06:40.000,159,11092342,127485,0,1749398799,13863.521615919999,128.14112901000044,53030.28219312001 2025-06-08,16:06:41.000,159,11092308,127645,0,1749398800,13863.508143299994,128.0847359699983,53030.22629616 2025-06-08,16:06:42.000,159,11092288,127485,0,1749398801,13863.47446174999,127.95080250000319,53030.21232192001 2025-06-08,16:06:43.000,159,11092328,127685,0,1749398802,13863.454252819989,127.83096728999953,53030.18437344001 2025-06-08,16:06:44.000,159,11092284,127685,0,1749398803,13863.47446174999,127.6899846899978,53030.2053348 2025-06-08,16:06:45.000,159,11092362,127605,0,1749398804,13863.447516509994,127.61949339000421,53030.2053348 2025-06-08,16:06:46.000,159,11092341,127685,0,1749398805,13863.460989129999,127.53490383000462,53030.29616736 2025-06-08,16:06:47.000,159,11092310,127565,0,1749398806,13863.47446174999,127.4432651399984,53030.28219312001 2025-06-08,16:06:48.000,159,11092367,127565,0,1749398807,13863.460989129999,127.37277384000481,53030.310141600006 2025-06-08,16:06:49.000,159,11092313,127965,0,1749398808,13863.460989129999,127.29523341000458,53030.3450772 2025-06-08,16:06:50.000,159,11092330,127445,0,1749398809,13863.47446174999,127.28113514999859,53030.37302568 2025-06-08,16:06:51.000,159,11092329,127325,0,1749398810,13863.501406989999,127.16129994000221,53030.37302568 2025-06-08,16:06:52.000,159,11092350,127605,0,1749398811,13863.487934369994,127.14720168000349,53030.40097416001 2025-06-08,16:06:53.000,159,11092297,127485,0,1749398812,13863.51487960999,127.0978577700007,53030.37302568 2025-06-08,16:06:54.000,159,11092357,127645,0,1749398813,13863.501406989999,127.05556299000455,53030.477832480006 2025-06-08,16:06:55.000,159,11092317,127605,0,1749398814,13863.568770089994,127.02031734000047,53030.47084536001 2025-06-08,16:06:56.000,159,11092344,127845,0,1749398815,13863.609187949995,127.00621908000176,53030.47084536001 2025-06-08,16:06:57.000,159,11092360,127325,0,1749398816,13863.629396879995,126.96392429999833,53030.51975520001 2025-06-08,16:06:58.000,159,11092350,127405,0,1749398817,13863.6428695,126.98507169000368,53030.5546908 2025-06-08,16:06:59.000,159,11092367,127325,0,1749398818,13863.69675997999,126.97097342999768,53030.5896264 2025-06-08,16:07:00.000,159,11092367,127685,0,1749398819,13863.70349629,126.96392429999833,53030.5896264 2025-06-08,16:07:01.000,159,11092315,127765,0,1749398820,13863.75738676999,126.91458039000281,53030.5546908 2025-06-08,16:07:02.000,159,11092342,127765,0,1749398821,13863.77759569999,126.93572778000089,53030.60360064 2025-06-08,16:07:03.000,159,11092289,127645,0,1749398822,13863.83822248999,126.9004821300041,53030.61058776 2025-06-08,16:07:04.000,159,11092350,127765,0,1749398823,13863.85843141999,126.87933473999874,53030.63154912 2025-06-08,16:07:05.000,159,11092350,127725,0,1749398824,13863.871904039996,126.8863838699981,53030.575652160005 2025-06-08,16:07:06.000,159,11092382,127725,0,1749398825,13863.912321899996,126.8863838699981,53030.59661352001 2025-06-08,16:07:07.000,159,11092300,127605,0,1749398826,13863.89884927999,126.80179430999851,53030.65251048 2025-06-08,16:07:08.000,159,11092379,127685,0,1749398827,13863.892112969996,126.77359779000108,53030.645523360006 2025-06-08,16:07:09.000,159,11092350,127605,0,1749398828,13863.86516773,126.78064692000044,53030.645523360006 2025-06-08,16:07:10.000,159,11092372,127205,0,1749398829,13863.75738676999,126.73130300999765,53030.63154912 2025-06-08,16:07:11.000,159,11092310,127645,0,1749398830,13863.72370522,126.6396643199987,53030.56167792 2025-06-08,16:07:12.000,159,11092358,127845,0,1749398831,13863.609187949995,126.48458345999825,53030.56167792 2025-06-08,16:07:13.000,159,11092306,127645,0,1749398832,13863.51487960999,126.42819042000338,53030.49879384001 2025-06-08,16:07:14.000,159,11092350,127245,0,1749398833,13863.407098649994,126.33655173000443,53030.4848196 2025-06-08,16:07:15.000,159,11092310,127325,0,1749398834,13863.292581379988,126.28015869000228,53030.39398704 2025-06-08,16:07:16.000,159,11092335,127445,0,1749398835,13863.231954589988,126.22376565000013,53030.359051440006 2025-06-08,16:07:17.000,159,11092276,127325,0,1749398836,13863.151118870002,126.16737260999798,53030.310141600006 2025-06-08,16:07:18.000,159,11092321,127485,0,1749398837,13862.989447430002,126.16737260999798,53030.21930904 2025-06-08,16:07:19.000,159,11092301,127485,0,1749398838,13862.841248609991,126.05458653000096,53030.10751512 2025-06-08,16:07:20.000,159,11092251,127525,0,1749398839,13862.773885509996,126.0475374000016,53030.11450224001 2025-06-08,16:07:21.000,159,11092267,127685,0,1749398840,13862.63915930999,126.0122917500048,53030.05161816 2025-06-08,16:07:22.000,159,11092322,127485,0,1749398841,13862.55832358999,126.00524261999817,53029.98873408 2025-06-08,16:07:23.000,159,11092286,127445,0,1749398842,13862.511169419995,126.00524261999817,53029.93982424 2025-06-08,16:07:24.000,159,11092303,127645,0,1749398843,13862.389915839995,125.97704610000073,53029.86296592 2025-06-08,16:07:25.000,159,11092286,127485,0,1749398844,13862.31581642999,125.93475132000458,53029.84200456 2025-06-08,16:07:26.000,159,11092275,127685,0,1749398845,13862.181090229999,125.93475132000458,53029.807068960006 2025-06-08,16:07:27.000,159,11092199,127685,0,1749398846,13862.086781889993,125.89950567000051,53029.75815912001 2025-06-08,16:07:28.000,159,11092214,127325,0,1749398847,13861.992473550003,125.86426002000371,53029.68130080001 2025-06-08,16:07:29.000,159,11092289,127445,0,1749398848,13861.918374139997,125.87835828000243,53029.6463652 2025-06-08,16:07:30.000,159,11092248,127245,0,1749398849,13861.837538419997,125.89950567000051,53029.576494 2025-06-08,16:07:31.000,159,11092280,127605,0,1749398850,13861.790384250002,125.89245654000115,53029.55553264 2025-06-08,16:07:32.000,159,11092236,127725,0,1749398851,13861.736493769997,125.89245654000115,53029.48566144 2025-06-08,16:07:33.000,159,11092237,127485,0,1749398852,13861.648921740001,125.86426002000371,53029.450725840004 2025-06-08,16:07:34.000,159,11092226,127525,0,1749398853,13861.588294950001,125.87835828000243,53029.42976448 2025-06-08,16:07:35.000,159,11092263,127525,0,1749398854,13861.514195539996,125.84311262999836,53029.352906160006 2025-06-08,16:07:36.000,159,11092189,127605,0,1749398855,13861.46704137,125.84311262999836,53029.32495768001 2025-06-08,16:07:37.000,159,11092264,127845,0,1749398856,13861.44009612999,125.81491611000092,53029.34591904001 2025-06-08,16:07:38.000,159,11092187,127845,0,1749398857,13861.35926040999,125.76557219999813,53029.29700920001 2025-06-08,16:07:39.000,159,11092297,127765,0,1749398858,13861.40641458,125.73032655000134,53029.26906072 2025-06-08,16:07:40.000,159,11092253,127845,0,1749398859,13861.36599672,125.7373756800007,53029.22713800001 2025-06-08,16:07:41.000,159,11092264,127685,0,1749398860,13861.332315169995,125.71622829000262,53029.14329256 2025-06-08,16:07:42.000,159,11092235,127885,0,1749398861,13861.36599672,125.75147393999941,53029.164253920004 2025-06-08,16:07:43.000,159,11092268,127845,0,1749398862,13861.31884254999,125.71622829000262,53029.136305440006 2025-06-08,16:07:44.000,159,11092208,127805,0,1749398863,13861.26495207,125.70917916000326,53029.10835696001 2025-06-08,16:07:45.000,159,11092216,127805,0,1749398864,13861.231270519995,125.70917916000326,53029.09438272 2025-06-08,16:07:46.000,159,11092251,127765,0,1749398865,13861.170643729994,125.72327742000198,53029.07342136 2025-06-08,16:07:47.000,159,11092197,127765,0,1749398866,13861.19758896999,125.73032655000134,53028.9825888 2025-06-08,16:07:48.000,159,11092235,127805,0,1749398867,13861.12348956,125.7373756800007,53028.947653200004 2025-06-08,16:07:49.000,159,11092194,127925,0,1749398868,13861.16390742,125.7373756800007,53028.95464032 2025-06-08,16:07:50.000,159,11092246,127405,0,1749398869,13861.150434799994,125.75147393999941,53028.90573048 2025-06-08,16:07:51.000,159,11092195,127645,0,1749398870,13861.150434799994,125.75147393999941,53028.898743360005 2025-06-08,16:07:52.000,159,11092262,127965,0,1749398871,13861.110016939994,125.75147393999941,53028.86380776 2025-06-08,16:07:53.000,159,11092247,128005,0,1749398872,13861.069599079994,125.73032655000134,53028.93367896 2025-06-08,16:07:54.000,159,11092288,128165,0,1749398873,13861.022444909999,125.77262133000477,53028.87079488001 2025-06-08,16:07:55.000,159,11092213,127885,0,1749398874,13860.968554429994,125.78671959000349,53028.89175624001 2025-06-08,16:07:56.000,159,11092226,127885,0,1749398875,13860.874246089988,125.80786698000156,53028.85682064 2025-06-08,16:07:57.000,159,11092196,127885,0,1749398876,13860.752992510003,125.78671959000349,53028.800923680006 2025-06-08,16:07:58.000,159,11092163,127805,0,1749398877,13860.651947860002,125.7373756800007,53028.74502672 2025-06-08,16:07:59.000,159,11092173,128125,0,1749398878,13860.503749039992,125.7373756800007,53028.71707824 2025-06-08,16:08:00.000,159,11092250,127885,0,1749398879,13860.369022840001,125.73032655000134,53028.64720704 2025-06-08,16:08:01.000,159,11092218,127925,0,1749398880,13860.28818712,125.75852306999877,53028.58432296001 2025-06-08,16:08:02.000,159,11092215,128005,0,1749398881,13860.173669849995,125.80786698000156,53028.58432296001 2025-06-08,16:08:03.000,159,11092196,127925,0,1749398882,13860.092834129995,125.86426002000371,53028.53541312001 2025-06-08,16:08:04.000,159,11092203,127685,0,1749398883,13859.99852578999,125.89950567000051,53028.563361600005 2025-06-08,16:08:05.000,159,11092147,128045,0,1749398884,13859.89748113999,126.00524261999817,53028.52143888 2025-06-08,16:08:06.000,159,11092180,127925,0,1749398885,13859.809909109994,126.0475374000016,53028.47951616 2025-06-08,16:08:07.000,159,11092198,128045,0,1749398886,13859.688655529993,126.11097957000311,53028.48650328001 2025-06-08,16:08:08.000,159,11092207,127845,0,1749398887,13859.587610879993,126.13917609000055,53028.41663208001 2025-06-08,16:08:09.000,159,11092184,127965,0,1749398888,13859.506775159993,126.17442174000462,53028.43060632 2025-06-08,16:08:10.000,159,11092209,127845,0,1749398889,13859.405730509992,126.1955691300027,53028.465541920006 2025-06-08,16:08:11.000,159,11092132,128005,0,1749398890,13859.331631100002,126.34360086000379,53028.36073512 2025-06-08,16:08:12.000,159,11092195,128125,0,1749398891,13859.244059069992,126.38589563999994,53028.31881240001 2025-06-08,16:08:13.000,159,11092169,128045,0,1749398892,13859.176695969996,126.42819042000338,53028.26990256001 2025-06-08,16:08:14.000,159,11092230,127925,0,1749398893,13859.1295418,126.47048519999953,53028.31182528 2025-06-08,16:08:15.000,159,11092218,127925,0,1749398894,13859.02176083999,126.48458345999825,53028.297851040006 2025-06-08,16:08:16.000,159,11092164,127925,0,1749398895,13858.934188809995,126.51277998000296,53028.276889680004 2025-06-08,16:08:17.000,159,11092180,127845,0,1749398896,13858.772517369995,126.5057308500036,53028.22099272001 2025-06-08,16:08:18.000,159,11092152,127845,0,1749398897,13858.631054859994,126.51277998000296,53028.24195408 2025-06-08,16:08:19.000,159,11092114,127925,0,1749398898,13858.523273899998,126.51277998000296,53028.130160160006 2025-06-08,16:08:20.000,159,11092157,127645,0,1749398899,13858.395284009988,126.49163259000488,53028.1441344 2025-06-08,16:08:21.000,159,11092150,127885,0,1749398900,13858.361602459998,126.45638694000081,53028.130160160006 2025-06-08,16:08:22.000,159,11092161,127925,0,1749398901,13858.220139949997,126.47048519999953,53028.06727608 2025-06-08,16:08:23.000,159,11092120,128005,0,1749398902,13858.085413749992,126.3929447699993,53028.03234048001 2025-06-08,16:08:24.000,159,11092099,127965,0,1749398903,13857.943951239991,126.40704302999802,53027.98343064001 2025-06-08,16:08:25.000,159,11092162,127725,0,1749398904,13857.856379209996,126.3929447699993,53027.95548216001 2025-06-08,16:08:26.000,159,11092218,127565,0,1749398905,13857.68123514999,126.34360086000379,53027.8995852 2025-06-08,16:08:27.000,159,11092100,127845,0,1749398906,13857.512827399994,126.36474825000187,53027.93452080001 2025-06-08,16:08:28.000,159,11092116,127805,0,1749398907,13857.431991679994,126.36474825000187,53027.843688240006 2025-06-08,16:08:29.000,159,11092059,127645,0,1749398908,13857.317474409989,126.37179738000123,53027.85766248 2025-06-08,16:08:30.000,159,11092069,127605,0,1749398909,13857.155802969988,126.3295025999978,53027.822726880004 2025-06-08,16:08:31.000,159,11092120,127685,0,1749398910,13857.101912489998,126.33655173000443,53027.78779128001 2025-06-08,16:08:32.000,159,11092149,127885,0,1749398911,13856.994131530002,126.34360086000379,53027.80875264 2025-06-08,16:08:33.000,159,11092123,127725,0,1749398912,13856.913295810002,126.2590113000042,53027.78779128001 2025-06-08,16:08:34.000,159,11092079,127925,0,1749398913,13856.731415440001,126.25196217000484,53027.724907200005 2025-06-08,16:08:35.000,159,11092126,127805,0,1749398914,13856.65057972,126.26606043000356,53027.69695872001 2025-06-08,16:08:36.000,159,11092096,127565,0,1749398915,13856.54953507,126.30130608000036,53027.71792008001 2025-06-08,16:08:37.000,159,11092076,127405,0,1749398916,13856.44849042,126.30835520999972,53027.655036000004 2025-06-08,16:08:38.000,159,11092127,127605,0,1749398917,13856.34070945999,126.30835520999972,53027.69695872001 2025-06-08,16:08:39.000,159,11092067,127685,0,1749398918,13856.374391009995,126.34360086000379,53027.66202312 2025-06-08,16:08:40.000,159,11092075,127325,0,1749398919,13856.30029159999,126.31540433999908,53027.59215192 2025-06-08,16:08:41.000,159,11092166,127445,0,1749398920,13856.23966480999,126.3295025999978,53027.606126160004 2025-06-08,16:08:42.000,159,11092125,127485,0,1749398921,13856.17903801999,126.3295025999978,53027.53625496 2025-06-08,16:08:43.000,159,11092066,127365,0,1749398922,13856.125147539999,126.28720782000164,53027.52926784001 2025-06-08,16:08:44.000,159,11092094,127405,0,1749398923,13856.051048129993,126.25196217000484,53027.54324208 2025-06-08,16:08:45.000,159,11092156,127685,0,1749398924,13856.030839199993,126.28720782000164,53027.52926784001 2025-06-08,16:08:46.000,159,11092107,127325,0,1749398925,13855.950003479993,126.20261826000205,53027.45240952001 2025-06-08,16:08:47.000,159,11092090,127685,0,1749398926,13855.923058239998,126.20966739000141,53027.459396640006 2025-06-08,16:08:48.000,159,11092101,127525,0,1749398927,13855.862431449998,126.23081477999949,53027.42446104 2025-06-08,16:08:49.000,159,11092108,127765,0,1749398928,13855.828749899993,126.2590113000042,53027.4454224 2025-06-08,16:08:50.000,159,11092082,127445,0,1749398929,13855.842222519997,126.3295025999978,53027.39651256 2025-06-08,16:08:51.000,159,11092101,127325,0,1749398930,13855.808540969992,126.36474825000187,53027.41048680001 2025-06-08,16:08:52.000,159,11092084,127485,0,1749398931,13855.768123109992,126.42114129000402,53027.42446104 2025-06-08,16:08:53.000,159,11092071,127245,0,1749398932,13855.788332039992,126.42819042000338,53027.39651256 2025-06-08,16:08:54.000,159,11092093,127485,0,1749398933,13855.788332039992,126.45638694000081,53027.40349968 2025-06-08,16:08:55.000,159,11092069,127525,0,1749398934,13855.808540969992,126.49868172000424,53027.46638376 2025-06-08,16:08:56.000,159,11092110,127525,0,1749398935,13855.862431449998,126.54802562999976,53027.4454224 2025-06-08,16:08:57.000,159,11092113,127565,0,1749398936,13855.902849309998,126.64671344999806,53027.41048680001 2025-06-08,16:08:58.000,159,11092099,127445,0,1749398937,13855.990421339993,126.70310649000021,53027.46638376 2025-06-08,16:08:59.000,159,11092087,127445,0,1749398938,13856.057784439989,126.74540127000364,53027.487345120004 2025-06-08,16:09:00.000,159,11092040,127405,0,1749398939,13856.084729679998,126.77359779000108,53027.56420344 2025-06-08,16:09:01.000,159,11092121,127325,0,1749398940,13856.152092779994,126.84408909000194,53027.59913904001 2025-06-08,16:09:02.000,159,11092088,127685,0,1749398941,13856.232928499994,126.92867865000153,53027.606126160004 2025-06-08,16:09:03.000,159,11092078,127125,0,1749398942,13856.32050052999,126.99212082000304,53027.64106176 2025-06-08,16:09:04.000,159,11092114,127845,0,1749398943,13856.40807256,127.06966125000326,53027.655036000004 2025-06-08,16:09:05.000,159,11092080,127725,0,1749398944,13856.50911721,127.15425081000285,53027.71792008001 2025-06-08,16:09:06.000,159,11092075,127565,0,1749398945,13856.58321661999,127.21064384999772,53027.829714 2025-06-08,16:09:07.000,159,11092065,127485,0,1749398946,13856.637107099996,127.35162644999946,53027.83670112001 2025-06-08,16:09:08.000,159,11092122,127565,0,1749398947,13856.744888059991,127.42211775000033,53027.822726880004 2025-06-08,16:09:09.000,159,11092101,127565,0,1749398948,13856.899823189997,127.49965818000055,53027.86464960001 2025-06-08,16:09:10.000,159,11092090,127845,0,1749398949,13856.987395219992,127.57719861000078,53027.892598080005 2025-06-08,16:09:11.000,159,11092122,127685,0,1749398950,13857.088439869993,127.58424774000014,53027.92054656 2025-06-08,16:09:12.000,159,11092102,127805,0,1749398951,13857.202957139998,127.64064078000229,53028.03234048001 2025-06-08,16:09:13.000,159,11092068,127725,0,1749398952,13857.283792859998,127.63359165000293,53028.05330184001 2025-06-08,16:09:14.000,159,11092123,127765,0,1749398953,13857.324210719999,127.67588642999908,53028.08125032001 2025-06-08,16:09:15.000,159,11092114,127685,0,1749398954,13857.45893691999,127.73227947000123,53028.16509576 2025-06-08,16:09:16.000,159,11092114,127725,0,1749398955,13857.58692681,127.73932860000059,53028.22099272001 2025-06-08,16:09:17.000,159,11092133,127765,0,1749398956,13857.66776253,127.75342685999931,53028.227979840005 2025-06-08,16:09:18.000,159,11092101,128005,0,1749398957,13857.795752419996,127.82391816000018,53028.31881240001 2025-06-08,16:09:19.000,159,11092099,127805,0,1749398958,13857.917005999996,127.80981990000146,53028.31881240001 2025-06-08,16:09:20.000,159,11092124,127645,0,1749398959,13858.038259579997,127.72523034000187,53028.444580560004 2025-06-08,16:09:21.000,159,11092112,127805,0,1749398960,13858.213403640002,127.71113208000315,53028.465541920006 2025-06-08,16:09:22.000,159,11092068,127845,0,1749398961,13858.314448290002,127.7040829500038,53028.514451760006 2025-06-08,16:09:23.000,159,11092100,127965,0,1749398962,13858.462647109998,127.66883729999972,53028.57034872 2025-06-08,16:09:24.000,159,11092081,127845,0,1749398963,13858.604109619999,127.66883729999972,53028.68912976 2025-06-08,16:09:25.000,159,11092143,128165,0,1749398964,13858.75904474999,127.64064078000229,53028.68912976 2025-06-08,16:09:26.000,159,11092146,127885,0,1749398965,13858.90050725999,127.59834599999886,53028.800923680006 2025-06-08,16:09:27.000,159,11092150,127845,0,1749398966,13859.075651319996,127.54900209000334,53028.91970472001 2025-06-08,16:09:28.000,159,11092136,127725,0,1749398967,13859.210377520001,127.4573634000044,53028.898743360005 2025-06-08,16:09:29.000,159,11092125,127845,0,1749398968,13859.372048960002,127.37982297000417,53028.93367896 2025-06-08,16:09:30.000,159,11092080,127805,0,1749398969,13859.486566229993,127.27408601999923,53028.968614560006 2025-06-08,16:09:31.000,159,11092133,127445,0,1749398970,13859.661710289998,127.21064384999772,53029.05246 2025-06-08,16:09:32.000,159,11092081,127965,0,1749398971,13859.816645419989,127.11195602999942,53029.115344080004 2025-06-08,16:09:33.000,159,11092113,128165,0,1749398972,13859.971580549995,127.02031734000047,53029.08739560001 2025-06-08,16:09:34.000,159,11092075,128125,0,1749398973,13860.092834129995,126.96392429999833,53029.12931832001 2025-06-08,16:09:35.000,159,11092073,127885,0,1749398974,13860.26124187999,126.87228560999938,53029.185215280006 2025-06-08,16:09:36.000,159,11092157,127925,0,1749398975,13860.449858560001,126.82294170000387,53029.2620736 2025-06-08,16:09:37.000,159,11092059,127725,0,1749398976,13860.625002619992,126.7876960499998,53029.283034960004 2025-06-08,16:09:38.000,159,11092099,127725,0,1749398977,13860.705838339993,126.72425387999829,53029.283034960004 2025-06-08,16:09:39.000,159,11092143,127845,0,1749398978,13860.860773469998,126.68195910000213,53029.39482888001 2025-06-08,16:09:40.000,159,11092165,127965,0,1749398979,13861.002235979999,126.64671344999806,53029.47867432 2025-06-08,16:09:41.000,159,11092064,127885,0,1749398980,13861.17738003999,126.61146780000126,53029.52758416 2025-06-08,16:09:42.000,159,11092109,127685,0,1749398981,13861.271688379995,126.6044186700019,53029.60444248 2025-06-08,16:09:43.000,159,11092051,127805,0,1749398982,13861.42662351,126.58327128000383,53029.66033944001 2025-06-08,16:09:44.000,159,11092078,127845,0,1749398983,13861.54787709,126.53392737000104,53029.68130080001 2025-06-08,16:09:45.000,159,11092118,127885,0,1749398984,13861.662394359992,126.54802562999976,53029.786107600004 2025-06-08,16:09:46.000,159,11092101,128045,0,1749398985,13861.783647939992,126.48458345999825,53029.8210432 2025-06-08,16:09:47.000,159,11092104,127685,0,1749398986,13861.830802110002,126.45638694000081,53029.87694016001 2025-06-08,16:09:48.000,159,11092135,127685,0,1749398987,13861.918374139997,126.42819042000338,53029.92585000001 2025-06-08,16:09:49.000,159,11092116,127885,0,1749398988,13861.999209859998,126.40704302999802,53030.00969544 2025-06-08,16:09:50.000,159,11092166,128205,0,1749398989,13861.992473550003,126.36474825000187,53030.0306568 2025-06-08,16:09:51.000,159,11092123,128005,0,1749398990,13862.080045579998,126.35769912000251,53030.09354088001 2025-06-08,16:09:52.000,159,11092159,128085,0,1749398991,13862.120463439998,126.32245346999844,53030.11450224001 2025-06-08,16:09:53.000,159,11092141,127925,0,1749398992,13862.106990819993,126.32245346999844,53030.2053348 2025-06-08,16:09:54.000,159,11092105,127925,0,1749398993,13862.120463439998,126.28720782000164,53030.26123176001 2025-06-08,16:09:55.000,159,11092124,127685,0,1749398994,13862.160881299998,126.28720782000164,53030.30315448001 2025-06-08,16:09:56.000,159,11092114,128005,0,1749398995,13862.201299159999,126.28720782000164,53030.310141600006 2025-06-08,16:09:57.000,159,11092113,127845,0,1749398996,13862.160881299998,126.24491303999821,53030.31712872 2025-06-08,16:09:58.000,159,11092139,127885,0,1749398997,13862.100254509998,126.26606043000356,53030.39398704 2025-06-08,16:09:59.000,159,11092103,127525,0,1749398998,13862.086781889993,126.30130608000036,53030.46385824 2025-06-08,16:10:00.000,159,11092105,128045,0,1749398999,13862.106990819993,126.26606043000356,53030.5546908 2025-06-08,16:10:01.000,159,11092100,127885,0,1749399000,13862.100254509998,126.32245346999844,53030.54770368001 2025-06-08,16:10:02.000,159,11092148,127685,0,1749399001,13862.073309269988,126.31540433999908,53030.56866504001 2025-06-08,16:10:03.000,159,11092132,127805,0,1749399002,13862.113727129989,126.36474825000187,53030.673471840004 2025-06-08,16:10:04.000,159,11092086,127725,0,1749399003,13862.059836649998,126.39999389999866,53030.65251048 2025-06-08,16:10:05.000,159,11092076,127685,0,1749399004,13862.005946169993,126.40704302999802,53030.66648472001 2025-06-08,16:10:06.000,159,11092143,127685,0,1749399005,13861.965528309993,126.42819042000338,53030.73635592001 2025-06-08,16:10:07.000,159,11092146,127365,0,1749399006,13861.931846760002,126.43523955000273,53030.73635592001 2025-06-08,16:10:08.000,159,11092055,127405,0,1749399007,13861.952055690002,126.3929447699993,53030.73635592001 2025-06-08,16:10:09.000,159,11092078,127645,0,1749399008,13861.891428900002,126.36474825000187,53030.813214240006 2025-06-08,16:10:10.000,159,11092033,126925,0,1749399009,13861.824065799992,126.39999389999866,53030.80622712001 2025-06-08,16:10:11.000,159,11092151,127525,0,1749399010,13861.830802110002,126.35769912000251,53030.77827864 2025-06-08,16:10:12.000,159,11092086,127605,0,1749399011,13861.837538419997,126.30835520999972,53030.82020136 2025-06-08,16:10:13.000,159,11092124,127525,0,1749399012,13861.797120559997,126.25196217000484,53030.83417560001 2025-06-08,16:10:14.000,159,11092083,127645,0,1749399013,13861.797120559997,126.20261826000205,53030.862124080006 2025-06-08,16:10:15.000,159,11092132,127485,0,1749399014,13861.736493769997,126.13212696000119,53030.83417560001 2025-06-08,16:10:16.000,159,11092120,127405,0,1749399015,13861.723021149992,126.08983217999776,53030.84814984 2025-06-08,16:10:17.000,159,11092098,127685,0,1749399016,13861.756702699997,126.03343914000288,53030.77129152 2025-06-08,16:10:18.000,159,11092118,127445,0,1749399017,13861.736493769997,125.99114435999945,53030.841162720004 2025-06-08,16:10:19.000,159,11092072,127605,0,1749399018,13861.810593180002,125.89950567000051,53030.84814984 2025-06-08,16:10:20.000,159,11092103,127685,0,1749399019,13861.824065799992,125.87835828000243,53030.87609832 2025-06-08,16:10:21.000,159,11092117,127485,0,1749399020,13861.857747349997,125.76557219999813,53030.88308544001 2025-06-08,16:10:22.000,159,11092067,127645,0,1749399021,13861.898165209997,125.67393350999919,53030.89705968 2025-06-08,16:10:23.000,159,11092044,127685,0,1749399022,13861.952055690002,125.61049133999768,53030.93199528001 2025-06-08,16:10:24.000,159,11092108,127565,0,1749399023,13861.992473550003,125.54000004000409,53030.97391800001 2025-06-08,16:10:25.000,159,11092066,127285,0,1749399024,13861.985737239993,125.47655787000258,53030.980905120006 2025-06-08,16:10:26.000,159,11092049,127405,0,1749399025,13862.019418789998,125.3426244000002,53030.93199528001 2025-06-08,16:10:27.000,159,11092148,127685,0,1749399026,13862.019418789998,125.25098571000126,53030.95295664001 2025-06-08,16:10:28.000,159,11092124,127485,0,1749399027,13862.039627719998,125.15229789000296,53030.99487936 2025-06-08,16:10:29.000,159,11092158,127485,0,1749399028,13862.053100339988,125.0324626799993,53030.959943760005 2025-06-08,16:10:30.000,159,11092110,127285,0,1749399029,13862.059836649998,124.94787311999971,53031.008853600004 2025-06-08,16:10:31.000,159,11092122,127325,0,1749399030,13862.113727129989,124.82098878000397,53030.97391800001 2025-06-08,16:10:32.000,159,11092084,127405,0,1749399031,13862.133936059989,124.75754661000246,53030.980905120006 2025-06-08,16:10:33.000,159,11092108,127885,0,1749399032,13862.140672369998,124.65885879000416,53031.008853600004 2025-06-08,16:10:34.000,159,11092094,127765,0,1749399033,13862.160881299998,124.56017096999858,53030.99487936 2025-06-08,16:10:35.000,159,11092087,127685,0,1749399034,13862.147408679994,124.48263053999835,53030.980905120006 2025-06-08,16:10:36.000,159,11092080,127725,0,1749399035,13862.187826539994,124.38394272000005,53030.99487936 2025-06-08,16:10:37.000,159,11092108,127485,0,1749399036,13862.221508089999,124.29935316000046,53031.05776344 2025-06-08,16:10:38.000,159,11092148,127605,0,1749399037,13862.201299159999,124.1936162100028,53031.00186648001 2025-06-08,16:10:39.000,159,11092092,127565,0,1749399038,13862.140672369998,124.0808301299985,53031.029814960006 2025-06-08,16:10:40.000,159,11092094,127685,0,1749399039,13862.100254509998,123.95394579000276,53031.06475056 2025-06-08,16:10:41.000,159,11092119,127485,0,1749399040,13862.005946169993,123.82706144999975,53031.05077632001 2025-06-08,16:10:42.000,159,11092127,127605,0,1749399041,13861.945319379993,123.68607884999801,53031.029814960006 2025-06-08,16:10:43.000,159,11092094,127365,0,1749399042,13861.783647939992,123.55214538000291,53030.98789224 2025-06-08,16:10:44.000,159,11092147,127685,0,1749399043,13861.729757460002,123.41116278000118,53030.959943760005 2025-06-08,16:10:45.000,159,11092090,127525,0,1749399044,13861.669130670001,123.38296626000374,53031.01584072 2025-06-08,16:10:46.000,159,11092053,127365,0,1749399045,13861.568086020001,123.24903279000137,53031.06475056 2025-06-08,16:10:47.000,159,11092083,127325,0,1749399046,13861.433359819996,123.19263974999922,53031.06475056 2025-06-08,16:10:48.000,159,11092098,127325,0,1749399047,13861.26495207,123.11509931999899,53031.03680208 2025-06-08,16:10:49.000,159,11092026,127605,0,1749399048,13861.18411635,122.98116585000389,53030.99487936 2025-06-08,16:10:50.000,159,11092031,127565,0,1749399049,13861.042653839999,122.91067455000302,53030.97391800001 2025-06-08,16:10:51.000,159,11092106,127485,0,1749399050,13860.968554429994,122.85428151000087,53031.00186648001 2025-06-08,16:10:52.000,159,11092034,127205,0,1749399051,13860.759728819998,122.76969195000129,53030.959943760005 2025-06-08,16:10:53.000,159,11092087,127365,0,1749399052,13860.611530000002,122.72739716999786,53030.89705968 2025-06-08,16:10:54.000,159,11092075,127365,0,1749399053,13860.436385939996,122.67100413000298,53030.88308544001 2025-06-08,16:10:55.000,159,11092085,127245,0,1749399054,13860.355550219996,122.65690587000427,53030.92500816 2025-06-08,16:10:56.000,159,11092063,127565,0,1749399055,13860.16019722999,122.63575847999891,53030.92500816 2025-06-08,16:10:57.000,159,11092136,127405,0,1749399056,13859.99852578999,122.57936544000404,53030.89007256 2025-06-08,16:10:58.000,159,11092045,127365,0,1749399057,13859.843590659999,122.54411978999997,53030.813214240006 2025-06-08,16:10:59.000,159,11091999,127445,0,1749399058,13859.648237669993,122.46657935999974,53030.75731728 2025-06-08,16:11:00.000,159,11092044,127125,0,1749399059,13859.439412059997,122.4736284899991,53030.75033016 2025-06-08,16:11:01.000,159,11092115,127365,0,1749399060,13859.223850139992,122.48067761999846,53030.75033016 2025-06-08,16:11:02.000,159,11092029,127525,0,1749399061,13859.00828822,122.48772674999782,53030.68045896 2025-06-08,16:11:03.000,159,11092080,127365,0,1749399062,13858.812935229995,122.46657935999974,53030.65251048 2025-06-08,16:11:04.000,159,11092045,127485,0,1749399063,13858.631054859994,122.52297240000189,53030.645523360006 2025-06-08,16:11:05.000,159,11092023,127405,0,1749399064,13858.408756629993,122.54411978999997,53030.645523360006 2025-06-08,16:11:06.000,159,11092042,127565,0,1749399065,13858.260557809997,122.55116891999933,53030.66648472001 2025-06-08,16:11:07.000,159,11092025,127685,0,1749399066,13858.024786959992,122.60051283000212,53030.54770368001 2025-06-08,16:11:08.000,159,11092097,128045,0,1749399067,13857.84290658999,122.65690587000427,53030.54770368001 2025-06-08,16:11:09.000,159,11092127,127325,0,1749399068,13857.60713574,122.73444630000449,53030.51276808 2025-06-08,16:11:10.000,159,11092086,127485,0,1749399069,13857.391573819994,122.79788846999872,53030.51975520001 2025-06-08,16:11:11.000,159,11092021,127205,0,1749399070,13857.182748209998,122.88952715999767,53030.49180672 2025-06-08,16:11:12.000,159,11092111,127565,0,1749399071,13857.007604149992,122.9670675899979,53030.54770368001 2025-06-08,16:11:13.000,159,11092138,127405,0,1749399072,13856.778569609996,123.00231324000197,53030.43590976 2025-06-08,16:11:14.000,159,11092080,127725,0,1749399073,13856.63037079,123.05165715000476,53030.38699992 2025-06-08,16:11:15.000,159,11092031,127445,0,1749399074,13856.435017799995,123.06575541000348,53030.30315448001 2025-06-08,16:11:16.000,159,11092111,127565,0,1749399075,13856.253137429994,123.12919757999771,53030.275206 2025-06-08,16:11:17.000,159,11092106,127525,0,1749399076,13855.997157649988,123.23493453000265,53030.18437344001 2025-06-08,16:11:18.000,159,11092124,127765,0,1749399077,13855.842222519997,123.31952409000223,53030.142450720006 2025-06-08,16:11:19.000,159,11092093,127685,0,1749399078,13855.586242739992,123.3900153900031,53030.08655376 2025-06-08,16:11:20.000,159,11092095,127565,0,1749399079,13855.438043919996,123.4887032100014,53030.05161816 2025-06-08,16:11:21.000,159,11092073,127685,0,1749399080,13855.22921831,123.62968581000314,53029.96777272001 2025-06-08,16:11:22.000,159,11092089,127525,0,1749399081,13855.06081055999,123.75657014999888,53029.96777272001 2025-06-08,16:11:23.000,159,11092101,127485,0,1749399082,13854.865457569998,123.87640536000254,53029.93283712 2025-06-08,16:11:24.000,159,11092110,127525,0,1749399083,13854.737467679988,123.9821423100002,53029.86296592 2025-06-08,16:11:25.000,159,11092134,127405,0,1749399084,13854.562323619997,124.15837055999873,53029.786107600004 2025-06-08,16:11:26.000,159,11092129,127485,0,1749399085,13854.407388489992,124.23591098999896,53029.751172 2025-06-08,16:11:27.000,159,11092152,127565,0,1749399086,13854.299607529996,124.34869707000325,53029.6463652 2025-06-08,16:11:28.000,159,11092085,127165,0,1749399087,13854.13119978,124.48263053999835,53029.58348112 2025-06-08,16:11:29.000,159,11092202,127565,0,1749399088,13854.03015513,124.6518096600048,53029.499635680004 2025-06-08,16:11:30.000,159,11092152,127765,0,1749399089,13853.94931941,124.76459574000182,53029.46470008001 2025-06-08,16:11:31.000,159,11092119,127605,0,1749399090,13853.834802139994,124.89148008000484,53029.40880312 2025-06-08,16:11:32.000,159,11092112,127525,0,1749399091,13853.76070272999,125.02541354999994,53029.352906160006 2025-06-08,16:11:33.000,159,11092137,127485,0,1749399092,13853.612503909993,125.13819963000424,53029.26906072 2025-06-08,16:11:34.000,159,11092116,127205,0,1749399093,13853.545140809998,125.30032962000405,53029.22015088 2025-06-08,16:11:35.000,159,11092148,127445,0,1749399094,13853.444096159998,125.35672265999892,53029.24111224 2025-06-08,16:11:36.000,159,11092140,127325,0,1749399095,13853.343051509997,125.49770526000066,53029.17822816001 2025-06-08,16:11:37.000,159,11092169,127605,0,1749399096,13853.235270550002,125.56819656000152,53029.15726680001 2025-06-08,16:11:38.000,159,11092125,127165,0,1749399097,13853.066862799991,125.65983525000047,53029.017524400006 2025-06-08,16:11:39.000,159,11092118,127485,0,1749399098,13852.98602707999,125.70917916000326,53029.00355016 2025-06-08,16:11:40.000,159,11092167,127805,0,1749399099,13852.83109195,125.73032655000134,53028.91970472001 2025-06-08,16:11:41.000,159,11092152,127365,0,1749399100,13852.68962944,125.76557219999813,53028.84284640001 2025-06-08,16:11:42.000,159,11092093,127485,0,1749399101,13852.575112169994,125.77262133000477,53028.87079488001 2025-06-08,16:11:43.000,159,11092129,127525,0,1749399102,13852.440385969989,125.79376872000284,53028.828872160004 2025-06-08,16:11:44.000,159,11092150,127405,0,1749399103,13852.373022869993,125.8008178500022,53028.77297520001 2025-06-08,16:11:45.000,159,11092133,127125,0,1749399104,13852.292187149993,125.74442481000006,53028.70310400001 2025-06-08,16:11:46.000,159,11092110,127525,0,1749399105,13852.184406189997,125.75147393999941,53028.62624568001 2025-06-08,16:11:47.000,159,11092113,127205,0,1749399106,13852.076625230002,125.7373756800007,53028.54938736 2025-06-08,16:11:48.000,159,11092116,127365,0,1749399107,13852.029471059992,125.68098263999855,53028.514451760006 2025-06-08,16:11:49.000,159,11092042,127525,0,1749399108,13851.975580580001,125.67393350999919,53028.444580560004 2025-06-08,16:11:50.000,159,11092147,127165,0,1749399109,13851.975580580001,125.7021300300039,53028.444580560004 2025-06-08,16:11:51.000,159,11092074,127165,0,1749399110,13851.948635339992,125.70917916000326,53028.40964496 2025-06-08,16:11:52.000,159,11092120,127365,0,1749399111,13851.888008549991,125.72327742000198,53028.37470936 2025-06-08,16:11:53.000,159,11092089,127405,0,1749399112,13851.874535930001,125.79376872000284,53028.353748 2025-06-08,16:11:54.000,159,11092162,127645,0,1749399113,13851.861063309996,125.75852306999877,53028.2838768 2025-06-08,16:11:55.000,159,11092090,127445,0,1749399114,13851.874535930001,125.77967046000413,53028.2838768 2025-06-08,16:11:56.000,159,11092158,127725,0,1749399115,13851.854327000001,125.82901436999964,53028.325799520004 2025-06-08,16:11:57.000,159,11092105,127325,0,1749399116,13851.861063309996,125.86426002000371,53028.33977376001 2025-06-08,16:11:58.000,159,11092101,127405,0,1749399117,13851.894744860001,125.82901436999964,53028.26291544 2025-06-08,16:11:59.000,159,11092181,127565,0,1749399118,13851.975580580001,125.8008178500022,53028.29086392001 2025-06-08,16:12:00.000,159,11092113,127405,0,1749399119,13852.056416300002,125.82196524000028,53028.325799520004 2025-06-08,16:12:01.000,159,11092162,127445,0,1749399120,13852.083361539997,125.82196524000028,53028.29086392001 2025-06-08,16:12:02.000,159,11092090,127285,0,1749399121,13852.123779399997,125.79376872000284,53028.31182528 2025-06-08,16:12:03.000,159,11092117,127565,0,1749399122,13852.231560359993,125.76557219999813,53028.38169648 2025-06-08,16:12:04.000,159,11092163,127645,0,1749399123,13852.346077629998,125.74442481000006,53028.38169648 2025-06-08,16:12:05.000,159,11092186,127165,0,1749399124,13852.453858589994,125.74442481000006,53028.45855480001 2025-06-08,16:12:06.000,159,11092214,127765,0,1749399125,13852.521221689989,125.6880317699979,53028.41663208001 2025-06-08,16:12:07.000,159,11092156,127565,0,1749399126,13852.64247526999,125.6880317699979,53028.47951616 2025-06-08,16:12:08.000,159,11092169,127725,0,1749399127,13852.756992539995,125.7373756800007,53028.54240024 2025-06-08,16:12:09.000,159,11092251,127645,0,1749399128,13852.90519135999,125.7373756800007,53028.61925856 2025-06-08,16:12:10.000,159,11092197,127365,0,1749399129,13853.019708629996,125.82196524000028,53028.61925856 2025-06-08,16:12:11.000,159,11092187,127685,0,1749399130,13853.154434830001,125.84311262999836,53028.64720704 2025-06-08,16:12:12.000,159,11092205,127645,0,1749399131,13853.302633649997,125.90655479999987,53028.71707824 2025-06-08,16:12:13.000,159,11092167,127525,0,1749399132,13853.369996749992,125.96294784000202,53028.75201384001 2025-06-08,16:12:14.000,159,11092233,127805,0,1749399133,13853.464305089998,125.9840952300001,53028.76598808 2025-06-08,16:12:15.000,159,11092229,127845,0,1749399134,13853.632712839993,126.01934088000417,53028.86380776 2025-06-08,16:12:16.000,159,11092282,127845,0,1749399135,13853.727021179999,126.13212696000119,53028.96162744001 2025-06-08,16:12:17.000,159,11092203,127605,0,1749399136,13853.807856899999,126.23081477999949,53028.97560168 2025-06-08,16:12:18.000,159,11092164,127685,0,1749399137,13853.895428929995,126.22376565000013,53029.01053728001 2025-06-08,16:12:19.000,159,11092193,127485,0,1749399138,13853.996473579995,126.24491303999821,53029.08040848 2025-06-08,16:12:20.000,159,11092139,127685,0,1749399139,13854.04362774999,126.32245346999844,53029.09438272 2025-06-08,16:12:21.000,159,11092167,127565,0,1749399140,13854.158145019996,126.3929447699993,53029.136305440006 2025-06-08,16:12:22.000,159,11092164,127805,0,1749399141,13854.18509025999,126.42819042000338,53029.22015088 2025-06-08,16:12:23.000,159,11092216,127925,0,1749399142,13854.259189669996,126.42819042000338,53029.21316376 2025-06-08,16:12:24.000,159,11092224,127845,0,1749399143,13854.319816459996,126.52687824000168,53029.2620736 2025-06-08,16:12:25.000,159,11092175,127805,0,1749399144,13854.380443249996,126.52687824000168,53029.29700920001 2025-06-08,16:12:26.000,159,11092245,127845,0,1749399145,13854.407388489992,126.57622215000447,53029.331944800004 2025-06-08,16:12:27.000,159,11092192,127925,0,1749399146,13854.447806349992,126.57622215000447,53029.42976448 2025-06-08,16:12:28.000,159,11092210,127685,0,1749399147,13854.481487899997,126.59032041000319,53029.47867432 2025-06-08,16:12:29.000,159,11092237,127965,0,1749399148,13854.609477789993,126.59032041000319,53029.5066228 2025-06-08,16:12:30.000,159,11092218,128005,0,1749399149,13854.569059929992,126.54802562999976,53029.48566144 2025-06-08,16:12:31.000,159,11092244,127885,0,1749399150,13854.602741479997,126.5409765000004,53029.44373872001 2025-06-08,16:12:32.000,159,11092197,127645,0,1749399151,13854.609477789993,126.5057308500036,53029.499635680004 2025-06-08,16:12:33.000,159,11092257,127805,0,1749399152,13854.649895649993,126.45638694000081,53029.52758416 2025-06-08,16:12:34.000,159,11092216,127805,0,1749399153,13854.690313509993,126.43523955000273,53029.53457128 2025-06-08,16:12:35.000,159,11092269,127845,0,1749399154,13854.784621849998,126.40704302999802,53029.58348112 2025-06-08,16:12:36.000,159,11092241,127645,0,1749399155,13854.872193879994,126.34360086000379,53029.54155840001 2025-06-08,16:12:37.000,159,11092246,127845,0,1749399156,13854.926084359999,126.26606043000356,53029.576494 2025-06-08,16:12:38.000,159,11092195,127925,0,1749399157,13855.00018376999,126.21671652000077,53029.58348112 2025-06-08,16:12:39.000,159,11092156,128005,0,1749399158,13854.993447459994,126.09688131000439,53029.59046824001 2025-06-08,16:12:40.000,159,11092226,127805,0,1749399159,13855.06081055999,126.01934088000417,53029.62540384 2025-06-08,16:12:41.000,159,11092239,127885,0,1749399160,13855.134909969995,125.9488495800033,53029.70924928001 2025-06-08,16:12:42.000,159,11092167,127925,0,1749399161,13855.195536759995,125.836063499999,53029.688287920006 2025-06-08,16:12:43.000,159,11092228,127885,0,1749399162,13855.28310878999,125.76557219999813,53029.77912048001 2025-06-08,16:12:44.000,159,11092240,127725,0,1749399163,13855.2898451,125.69508090000454,53029.77912048001 2025-06-08,16:12:45.000,159,11092158,127805,0,1749399164,13855.35047189,125.56819656000152,53029.86296592 2025-06-08,16:12:46.000,159,11092229,127765,0,1749399165,13855.377417129996,125.44836134999787,53029.8210432 2025-06-08,16:12:47.000,159,11092233,127685,0,1749399166,13855.43130761,125.34967352999956,53029.91886288 2025-06-08,16:12:48.000,159,11092209,127645,0,1749399167,13855.525615949991,125.26508396999998,53029.98873408 2025-06-08,16:12:49.000,159,11092122,127565,0,1749399168,13855.539088569996,125.13115050000488,53029.953798480004 2025-06-08,16:12:50.000,159,11092178,127845,0,1749399169,13855.572770120001,125.00426616000186,53030.01668256001 2025-06-08,16:12:51.000,159,11092194,128005,0,1749399170,13855.653605840002,124.85623443000077,53029.98174696 2025-06-08,16:12:52.000,159,11092178,127725,0,1749399171,13855.673814770002,124.70820269999967,53030.05860528 2025-06-08,16:12:53.000,159,11092168,127805,0,1749399172,13855.774859420002,124.59541662000265,53030.07956664 2025-06-08,16:12:54.000,159,11092186,127725,0,1749399173,13855.815277280002,124.39804097999877,53030.14943784 2025-06-08,16:12:55.000,159,11092160,127885,0,1749399174,13855.882640379998,124.26410751000367,53030.16341208001 2025-06-08,16:12:56.000,159,11092257,127685,0,1749399175,13855.956739789988,124.07378099999914,53030.25424464 2025-06-08,16:12:57.000,159,11092186,127725,0,1749399176,13856.003893959998,123.89050362000125,53030.275206 2025-06-08,16:12:58.000,159,11092199,127245,0,1749399177,13856.030839199993,123.67902971999865,53030.310141600006 2025-06-08,16:12:59.000,159,11092198,127805,0,1749399178,13856.044311819998,123.4887032100014,53030.37302568 2025-06-08,16:13:00.000,159,11092186,127525,0,1749399179,13856.064520749998,123.29837670000416,53030.407961280005 2025-06-08,16:13:01.000,159,11092242,127485,0,1749399180,13856.131883849994,123.09395193000091,53030.46385824 2025-06-08,16:13:02.000,159,11092173,127405,0,1749399181,13856.185774329999,122.87542889999895,53030.49180672 2025-06-08,16:13:03.000,159,11092232,127565,0,1749399182,13856.192510639994,122.64280760999827,53030.49879384001 2025-06-08,16:13:04.000,159,11092126,127725,0,1749399183,13856.226192189999,122.42428458000359,53030.5896264 2025-06-08,16:13:05.000,159,11092206,127565,0,1749399184,13856.212719569994,122.19166329000291,53030.5896264 2025-06-08,16:13:06.000,159,11092139,127805,0,1749399185,13856.21945587999,122.00133677999838,53030.61757488001 2025-06-08,16:13:07.000,159,11092225,126845,0,1749399186,13856.172301709994,121.80396114000177,53030.58263928 2025-06-08,16:13:08.000,159,11092181,127165,0,1749399187,13856.192510639994,121.6347820200026,53030.59661352001 2025-06-08,16:13:09.000,159,11092215,127365,0,1749399188,13856.091465989994,121.3880624700032,53030.61757488001 2025-06-08,16:13:10.000,159,11092143,127605,0,1749399189,13856.071257059994,121.18363769999996,53030.51276808 2025-06-08,16:13:11.000,159,11092159,127485,0,1749399190,13856.098202299989,120.979212930004,53030.56866504001 2025-06-08,16:13:12.000,159,11092153,127525,0,1749399191,13856.030839199993,120.79593554999883,53030.56866504001 2025-06-08,16:13:13.000,159,11092217,127285,0,1749399192,13855.902849309998,120.6197073000003,53030.60360064 2025-06-08,16:13:14.000,159,11092140,127285,0,1749399193,13855.855695140002,120.45052818000113,53030.54071656 2025-06-08,16:13:15.000,159,11092170,127485,0,1749399194,13855.761386799997,120.2742999300026,53030.59661352001 2025-06-08,16:13:16.000,159,11092153,127605,0,1749399195,13855.727705249992,120.09102255000471,53030.575652160005 2025-06-08,16:13:17.000,159,11092215,127805,0,1749399196,13855.714232630002,119.96413821000169,53030.59661352001 2025-06-08,16:13:18.000,159,11092163,127685,0,1749399197,13855.667078459992,119.82315560999996,53030.56167792 2025-06-08,16:13:19.000,159,11092213,127565,0,1749399198,13855.579506429996,119.70332040000358,53030.53372944 2025-06-08,16:13:20.000,159,11092225,127365,0,1749399199,13855.532352260001,119.5693869300012,53030.54770368001 2025-06-08,16:13:21.000,159,11092163,127525,0,1749399200,13855.41109868,119.47774824000226,53030.61757488001 2025-06-08,16:13:22.000,159,11092125,128165,0,1749399201,13855.33026296,119.35086389999924,53030.63154912 2025-06-08,16:13:23.000,159,11092169,127645,0,1749399202,13855.24269092999,119.25217608000094,53030.59661352001 2025-06-08,16:13:24.000,159,11092131,127725,0,1749399203,13855.195536759995,119.18168478000007,53030.53372944 2025-06-08,16:13:25.000,159,11092162,127885,0,1749399204,13855.12817366,119.09709522000048,53030.56866504001 2025-06-08,16:13:26.000,159,11092135,127805,0,1749399205,13855.04060162999,119.04070217999833,53030.526742320006 2025-06-08,16:13:27.000,159,11092158,127845,0,1749399206,13854.919348049989,119.01955479000026,53030.505780960004 2025-06-08,16:13:28.000,159,11092163,127725,0,1749399207,13854.825039709998,118.97021088000474,53030.42193552 2025-06-08,16:13:29.000,159,11092141,127845,0,1749399208,13854.777885539988,118.93496523000067,53030.38699992 2025-06-08,16:13:30.000,159,11092101,127805,0,1749399209,13854.690313509993,118.93496523000067,53030.42193552 2025-06-08,16:13:31.000,159,11092200,127845,0,1749399210,13854.562323619997,118.94201436000003,53030.338090080004 2025-06-08,16:13:32.000,159,11092065,128045,0,1749399211,13854.488224209992,118.94906348999939,53030.338090080004 2025-06-08,16:13:33.000,159,11092162,127445,0,1749399212,13854.373706940001,118.99135827000282,53030.26123176001 2025-06-08,16:13:34.000,159,11092124,127685,0,1749399213,13854.299607529996,119.04070217999833,53030.24725752 2025-06-08,16:13:35.000,159,11092130,128285,0,1749399214,13854.15140871,119.02660391999962,53030.18437344001 2025-06-08,16:13:36.000,159,11092156,127805,0,1749399215,13854.08404560999,119.0759478300024,53030.170399200004 2025-06-08,16:13:37.000,159,11092106,127645,0,1749399216,13853.96952834,119.13234087000455,53030.11450224001 2025-06-08,16:13:38.000,159,11092100,128245,0,1749399217,13853.855011069994,119.13234087000455,53030.072579520005 2025-06-08,16:13:39.000,159,11092159,127885,0,1749399218,13853.686603319999,119.14643913000327,53029.98873408 2025-06-08,16:13:40.000,159,11092114,128085,0,1749399219,13853.605767599998,119.17463565000071,53029.953798480004 2025-06-08,16:13:41.000,159,11092119,128245,0,1749399220,13853.545140809998,119.19578303999879,53029.953798480004 2025-06-08,16:13:42.000,159,11092123,128005,0,1749399221,13853.423887229997,119.18873390999943,53029.89790152001 2025-06-08,16:13:43.000,159,11092147,128005,0,1749399222,13853.369996749992,119.23102869000286,53029.835017440004 2025-06-08,16:13:44.000,159,11092109,127965,0,1749399223,13853.336315200002,119.28742172999773,53029.84200456 2025-06-08,16:13:45.000,159,11092131,128165,0,1749399224,13853.262215789997,119.32971651000116,53029.75815912001 2025-06-08,16:13:46.000,159,11092194,127925,0,1749399225,13853.107280659991,119.34381476999988,53029.70924928001 2025-06-08,16:13:47.000,159,11092148,127925,0,1749399226,13853.01297232,119.30151999000373,53029.6463652 2025-06-08,16:13:48.000,159,11092161,127845,0,1749399227,13852.89171874,119.3226673800018,53029.639378080006 2025-06-08,16:13:49.000,159,11092120,127885,0,1749399228,13852.72331098999,119.31561825000244,53029.576494 2025-06-08,16:13:50.000,159,11092087,127885,0,1749399229,13852.595321099994,119.37906042000395,53029.52758416 2025-06-08,16:13:51.000,159,11092158,127925,0,1749399230,13852.426913349998,119.3226673800018,53029.44373872001 2025-06-08,16:13:52.000,159,11092148,128005,0,1749399231,13852.339341319988,119.31561825000244,53029.3668804 2025-06-08,16:13:53.000,159,11092161,127925,0,1749399232,13852.224824049998,119.3720112900046,53029.32495768001 2025-06-08,16:13:54.000,159,11092149,127725,0,1749399233,13852.157460950002,119.34381476999988,53029.27604784001 2025-06-08,16:13:55.000,159,11092168,127725,0,1749399234,13852.083361539997,119.36496215999796,53029.21316376 2025-06-08,16:13:56.000,159,11092120,127805,0,1749399235,13852.029471059992,119.42135520000011,53029.14329256 2025-06-08,16:13:57.000,159,11092151,127845,0,1749399236,13851.908217479991,119.42135520000011,53029.08739560001 2025-06-08,16:13:58.000,159,11092119,127805,0,1749399237,13851.81390914,119.40020781000203,53029.03149864 2025-06-08,16:13:59.000,159,11092139,127645,0,1749399238,13851.73307342,119.43545345999883,53028.94066608001 2025-06-08,16:14:00.000,159,11092120,127765,0,1749399239,13851.658974009995,119.47774824000226,53028.88476912 2025-06-08,16:14:01.000,159,11092105,127485,0,1749399240,13851.56466566999,119.49889563000033,53028.828872160004 2025-06-08,16:14:02.000,159,11092128,127885,0,1749399241,13851.51077519,119.49889563000033,53028.72406536001 2025-06-08,16:14:03.000,159,11092089,127725,0,1749399242,13851.47035733,119.59053431999928,53028.67515552001 2025-06-08,16:14:04.000,159,11092113,127845,0,1749399243,13851.436675779994,119.61873084000399,53028.57733584 2025-06-08,16:14:05.000,159,11092034,127765,0,1749399244,13851.389521609999,119.68217300999822,53028.563361600005 2025-06-08,16:14:06.000,159,11092092,127685,0,1749399245,13851.34236743999,119.73856605000037,53028.47252904 2025-06-08,16:14:07.000,159,11092109,127765,0,1749399246,13851.248059099998,119.7808608300038,53028.38169648 2025-06-08,16:14:08.000,159,11092100,127485,0,1749399247,13851.207641239998,119.85840126000403,53028.353748 2025-06-08,16:14:09.000,159,11092052,127685,0,1749399248,13851.187432309998,119.94299082000362,53028.297851040006 2025-06-08,16:14:10.000,159,11092116,127805,0,1749399249,13851.167223379998,119.99938385999849,53028.18605712 2025-06-08,16:14:11.000,159,11092054,127485,0,1749399250,13851.153750759993,120.08397341999807,53028.109198800004 2025-06-08,16:14:12.000,159,11092086,127725,0,1749399251,13851.167223379998,120.1615138499983,53028.03234048001 2025-06-08,16:14:13.000,159,11092028,127565,0,1749399252,13851.120069209988,120.22495601999981,53027.97644352 2025-06-08,16:14:14.000,159,11092100,127605,0,1749399253,13851.133541829993,120.34479123000347,53027.92054656 2025-06-08,16:14:15.000,159,11092075,127645,0,1749399254,13851.099860279988,120.36593862000154,53027.86464960001 2025-06-08,16:14:16.000,159,11092115,127645,0,1749399255,13851.039233490003,120.45757731000049,53027.78779128001 2025-06-08,16:14:17.000,159,11092019,127885,0,1749399256,13851.032497179993,120.54921599999943,53027.73888144 2025-06-08,16:14:18.000,159,11092088,127685,0,1749399257,13850.985343009997,120.64790381999774,53027.6899716 2025-06-08,16:14:19.000,159,11092049,127605,0,1749399258,13850.971870389993,120.75364077000268,53027.675997360006 2025-06-08,16:14:20.000,159,11092055,127685,0,1749399259,13850.897770980002,120.82413207000354,53027.62010040001 2025-06-08,16:14:21.000,159,11092021,127485,0,1749399260,13850.911243599992,120.95806553999864,53027.54324208 2025-06-08,16:14:22.000,159,11092070,127565,0,1749399261,13850.850616809992,121.01445858000079,53027.508306480006 2025-06-08,16:14:23.000,159,11092042,127525,0,1749399262,13850.823671569997,121.1131463999991,53027.487345120004 2025-06-08,16:14:24.000,159,11092023,127725,0,1749399263,13850.783253709997,121.24707987000147,53027.389525440005 2025-06-08,16:14:25.000,159,11092018,127885,0,1749399264,13850.715890610001,121.33871856000042,53027.340615600006 2025-06-08,16:14:26.000,159,11092082,127645,0,1749399265,13850.715890610001,121.49379942000087,53027.34760272 2025-06-08,16:14:27.000,159,11092022,127765,0,1749399266,13850.682209059996,121.59953636999853,53027.270744400004 2025-06-08,16:14:28.000,159,11092081,127725,0,1749399267,13850.662000129996,121.71232245000283,53027.270744400004 2025-06-08,16:14:29.000,159,11092034,127605,0,1749399268,13850.621582269996,121.86035418000392,53027.18689896 2025-06-08,16:14:30.000,159,11092056,127565,0,1749399269,13850.581164409996,122.01543504000438,53027.14497624001 2025-06-08,16:14:31.000,159,11092017,127485,0,1749399270,13850.581164409996,122.17051590000483,53027.13798912 2025-06-08,16:14:32.000,159,11092041,127605,0,1749399271,13850.55421917,122.339695020004,53027.09606640001 2025-06-08,16:14:33.000,159,11092037,127485,0,1749399272,13850.51380131,122.50887414000317,53027.005233840006 2025-06-08,16:14:34.000,159,11092035,127405,0,1749399273,13850.53401024,122.67100413000298,53026.9213884 2025-06-08,16:14:35.000,159,11092038,127565,0,1749399274,13850.53401024,122.84723238000151,53026.9213884 2025-06-08,16:14:36.000,159,11092039,127805,0,1749399275,13850.49359238,122.94592019999982,53026.886452800005 2025-06-08,16:14:37.000,159,11092003,127525,0,1749399276,13850.49359238,123.10805018999963,53026.86549144 2025-06-08,16:14:38.000,159,11092067,127645,0,1749399277,13850.500328689996,123.26313105000008,53026.79562024 2025-06-08,16:14:39.000,159,11092030,127845,0,1749399278,13850.44643820999,123.41821191000054,53026.788633120006 2025-06-08,16:14:40.000,159,11092048,127445,0,1749399279,13850.46664713999,123.51689972999884,53026.76068464001 2025-06-08,16:14:41.000,159,11091971,127885,0,1749399280,13850.42622927999,123.68607884999801,53026.718761920005 2025-06-08,16:14:42.000,159,11092088,127485,0,1749399281,13850.358866179995,123.82001232000039,53026.70478768 2025-06-08,16:14:43.000,159,11091999,127525,0,1749399282,13850.30497569999,123.95394579000276,53026.66286496001 2025-06-08,16:14:44.000,159,11092037,127605,0,1749399283,13850.25108522,124.0808301299985,53026.59299376001 2025-06-08,16:14:45.000,159,11091990,127565,0,1749399284,13850.197194739994,124.20066534000216,53026.55805816 2025-06-08,16:14:46.000,159,11092044,127525,0,1749399285,13850.18372211999,124.30640228999982,53026.5370968 2025-06-08,16:14:47.000,159,11091998,128005,0,1749399286,13850.096150089994,124.44738489000156,53026.502161200006 2025-06-08,16:14:48.000,159,11092037,127045,0,1749399287,13850.048995919999,124.53197445000114,53026.3973544 2025-06-08,16:14:49.000,159,11092020,127765,0,1749399288,13849.968160199998,124.61656401000073,53026.3624188 2025-06-08,16:14:50.000,159,11092054,127485,0,1749399289,13849.961423889989,124.72230095999839,53026.35543168001 2025-06-08,16:14:51.000,159,11092005,127685,0,1749399290,13849.941214959988,124.81393965000461,53026.334470320005 2025-06-08,16:14:52.000,159,11091962,127765,0,1749399291,13849.907533409998,124.86328356000013,53026.313508960004 2025-06-08,16:14:53.000,159,11091944,127645,0,1749399292,13849.833433999993,124.94082399000035,53026.30652184001 2025-06-08,16:14:54.000,159,11091969,127645,0,1749399293,13849.793016139993,124.97606964000443,53026.23665064001 2025-06-08,16:14:55.000,159,11092001,127285,0,1749399294,13849.772807209993,125.0324626799993,53026.19472792 2025-06-08,16:14:56.000,159,11092009,127365,0,1749399295,13849.745861969997,125.07475746000273,53026.166779440005 2025-06-08,16:14:57.000,159,11092021,127925,0,1749399296,13849.698707800002,125.11000310999952,53026.11088248001 2025-06-08,16:14:58.000,159,11091987,127725,0,1749399297,13849.665026249997,125.1452487600036,53026.12485672 2025-06-08,16:14:59.000,159,11092009,127725,0,1749399298,13849.651553629992,125.13819963000424,53026.08992112001 2025-06-08,16:15:00.000,159,11091954,127925,0,1749399299,13849.611135769992,125.16639615000167,53026.096908240004 2025-06-08,16:15:01.000,159,11091992,127645,0,1749399300,13849.611135769992,125.20869092999783,53026.082934 2025-06-08,16:15:02.000,159,11092019,127685,0,1749399301,13849.496618500001,125.30032962000405,53026.08992112001 2025-06-08,16:15:03.000,159,11091945,127485,0,1749399302,13849.422519089996,125.29328049000469,53026.10389536 2025-06-08,16:15:04.000,159,11091960,127365,0,1749399303,13849.422519089996,125.33557527000085,53026.047998400005 2025-06-08,16:15:05.000,159,11091985,127485,0,1749399304,13849.348419679991,125.36377178999828,53025.978127200004 2025-06-08,16:15:06.000,159,11091958,127725,0,1749399305,13849.32821074999,125.391968310003,53026.047998400005 2025-06-08,16:15:07.000,159,11091962,127405,0,1749399306,13849.27432027,125.44836134999787,53025.99210144001 2025-06-08,16:15:08.000,159,11091941,127805,0,1749399307,13849.22716609999,125.4906561300013,53026.0130628 2025-06-08,16:15:09.000,159,11091939,127605,0,1749399308,13849.220429789995,125.51180351999938,53026.047998400005 2025-06-08,16:15:10.000,159,11092016,127765,0,1749399309,13849.20695716999,125.48360700000194,53026.06895976001 2025-06-08,16:15:11.000,159,11091906,127725,0,1749399310,13849.17327562,125.46245961000386,53026.047998400005 2025-06-08,16:15:12.000,159,11091962,127725,0,1749399311,13849.12612144999,125.50475439000002,53026.03402416 2025-06-08,16:15:13.000,159,11091941,127605,0,1749399312,13849.0924399,125.5259017799981,53026.02004992001 2025-06-08,16:15:14.000,159,11091991,127765,0,1749399313,13849.07223097,125.54704917000345,53026.00607568 2025-06-08,16:15:15.000,159,11091907,127645,0,1749399314,13849.0924399,125.54000004000409,53026.04101128001 2025-06-08,16:15:16.000,159,11091925,128085,0,1749399315,13849.03181311,125.54704917000345,53026.02703704 2025-06-08,16:15:17.000,159,11091930,127765,0,1749399316,13849.01160418,125.60344220999832,53026.04101128001 2025-06-08,16:15:18.000,159,11091973,127645,0,1749399317,13848.97118632,125.62458960000367,53025.96415296 2025-06-08,16:15:19.000,159,11091957,127765,0,1749399318,13848.930768459999,125.65983525000047,53025.98511432 2025-06-08,16:15:20.000,159,11091893,127965,0,1749399319,13848.876877979994,125.66688437999983,53026.04101128001 2025-06-08,16:15:21.000,159,11091943,127525,0,1749399320,13848.863405359989,125.66688437999983,53026.0130628 2025-06-08,16:15:22.000,159,11091963,127565,0,1749399321,13848.822987499989,125.70917916000326,53026.08992112001 2025-06-08,16:15:23.000,159,11091964,127885,0,1749399322,13848.775833329993,125.7373756800007,53026.04101128001 2025-06-08,16:15:24.000,159,11091929,127685,0,1749399323,13848.775833329993,125.77262133000477,53026.047998400005 2025-06-08,16:15:25.000,159,11091907,127765,0,1749399324,13848.694997609993,125.82901436999964,53026.00607568 2025-06-08,16:15:26.000,159,11091943,127725,0,1749399325,13848.674788679993,125.84311262999836,53026.05498552 2025-06-08,16:15:27.000,159,11091952,127605,0,1749399326,13848.614161889993,125.87130915000307,53026.047998400005 2025-06-08,16:15:28.000,159,11091946,127685,0,1749399327,13848.519853550002,125.88540741000179,53026.02703704 2025-06-08,16:15:29.000,159,11091961,127485,0,1749399328,13848.486171999997,125.95589871000266,53026.05498552 2025-06-08,16:15:30.000,159,11091903,127725,0,1749399329,13848.378391040002,125.99819348999881,53026.096908240004 2025-06-08,16:15:31.000,159,11091959,127845,0,1749399330,13848.364918419997,125.96294784000202,53026.145818080004 2025-06-08,16:15:32.000,159,11091892,127485,0,1749399331,13848.257137460001,125.91360392999923,53026.12485672 2025-06-08,16:15:33.000,159,11091965,127845,0,1749399332,13848.183038049996,125.88540741000179,53026.15979232001 2025-06-08,16:15:34.000,159,11091943,127605,0,1749399333,13848.149356499991,125.8008178500022,53026.1528052 2025-06-08,16:15:35.000,159,11091970,127525,0,1749399334,13848.11567495,125.75852306999877,53026.13883096001 2025-06-08,16:15:36.000,159,11091891,127645,0,1749399335,13848.05504816,125.66688437999983,53026.13883096001 2025-06-08,16:15:37.000,159,11091938,127685,0,1749399336,13848.041575539995,125.60344220999832,53026.1528052 2025-06-08,16:15:38.000,159,11091872,127565,0,1749399337,13847.980948749995,125.53295091000473,53026.18774080001 2025-06-08,16:15:39.000,159,11091949,127445,0,1749399338,13847.94726719999,125.37787005000428,53026.15979232001 2025-06-08,16:15:40.000,159,11091896,127605,0,1749399339,13847.94726719999,125.27213309999934,53026.19472792 2025-06-08,16:15:41.000,159,11091984,127685,0,1749399340,13847.95400351,125.16639615000167,53026.20870216001 2025-06-08,16:15:42.000,159,11091917,127525,0,1749399341,13848.0146303,125.11705223999888,53026.25062488 2025-06-08,16:15:43.000,159,11091966,127605,0,1749399342,13848.081993399996,125.05361007000465,53026.25062488 2025-06-08,16:15:44.000,159,11091905,127405,0,1749399343,13848.122411259996,124.94787311999971,53026.27158624 2025-06-08,16:15:45.000,159,11091972,127405,0,1749399344,13848.162829119996,124.85623443000077,53026.264599120004 2025-06-08,16:15:46.000,159,11091926,126965,0,1749399345,13848.223455909996,124.75754661000246,53026.34844456 2025-06-08,16:15:47.000,159,11091977,127485,0,1749399346,13848.250401149991,124.6377113999988,53026.40434152001 2025-06-08,16:15:48.000,159,11091887,127365,0,1749399347,13848.358182110002,124.57426923000457,53026.44626424001 2025-06-08,16:15:49.000,159,11091954,127325,0,1749399348,13848.405336279997,124.46853227999964,53026.47421272001 2025-06-08,16:15:50.000,159,11091910,127525,0,1749399349,13848.445754139997,124.37689359000069,53026.50914832 2025-06-08,16:15:51.000,159,11091968,127365,0,1749399350,13848.506380929997,124.25000924999767,53026.52312256001 2025-06-08,16:15:52.000,159,11091924,127685,0,1749399351,13848.533326169993,124.16541968999809,53026.56504528 2025-06-08,16:15:53.000,159,11091854,127405,0,1749399352,13848.580480340002,124.03148622000299,53026.606968 2025-06-08,16:15:54.000,159,11091878,127045,0,1749399353,13848.580480340002,123.89755275000061,53026.551071040005 2025-06-08,16:15:55.000,159,11091930,127445,0,1749399354,13848.715206539993,123.72837363000144,53026.718761920005 2025-06-08,16:15:56.000,159,11091865,126965,0,1749399355,13848.762360709989,123.55919451000227,53026.718761920005 2025-06-08,16:15:57.000,159,11091868,127245,0,1749399356,13848.769097019998,123.37591713000438,53026.788633120006 2025-06-08,16:15:58.000,159,11091914,127285,0,1749399357,13848.883614289989,123.16444323000178,53026.77465888 2025-06-08,16:15:59.000,159,11091917,127325,0,1749399358,13848.930768459999,123.05165715000476,53026.788633120006 2025-06-08,16:16:00.000,159,11091895,127405,0,1749399359,13849.078967279995,122.82608499000344,53026.89343992 2025-06-08,16:16:01.000,159,11091881,127285,0,1749399360,13849.14633037999,122.67805326000234,53026.94933688001 2025-06-08,16:16:02.000,159,11091889,127445,0,1749399361,13849.28779288999,122.48772674999782,53026.97728536001 2025-06-08,16:16:03.000,159,11091821,127165,0,1749399362,13849.39557385,122.36084241000208,53027.06811792 2025-06-08,16:16:04.000,159,11091852,127685,0,1749399363,13849.597663150002,122.23395806999906,53027.11702776001 2025-06-08,16:16:05.000,159,11091941,127125,0,1749399364,13849.705444109997,122.03658243000245,53027.11004064 2025-06-08,16:16:06.000,159,11091873,127205,0,1749399365,13849.833433999993,121.93084548000479,53027.16593760001 2025-06-08,16:16:07.000,159,11091924,127365,0,1749399366,13849.927742339998,121.74756809999963,53027.221834560005 2025-06-08,16:16:08.000,159,11091943,127485,0,1749399367,13850.035523299994,121.55019246000302,53027.2358088 2025-06-08,16:16:09.000,159,11091939,127405,0,1749399368,13850.176985809994,121.40920986000128,53027.32664136 2025-06-08,16:16:10.000,159,11091875,127405,0,1749399369,13850.25108522,121.29642378000426,53027.389525440005 2025-06-08,16:16:11.000,159,11091799,127005,0,1749399370,13850.338657249995,121.19773595999868,53027.4454224 2025-06-08,16:16:12.000,159,11091848,127485,0,1749399371,13850.46664713999,121.03560596999887,53027.47337088 2025-06-08,16:16:13.000,159,11091876,127445,0,1749399372,13850.608109649991,120.94396727999992,53027.46638376 2025-06-08,16:16:14.000,159,11091908,127245,0,1749399373,13850.729363229992,120.84527946000162,53027.52228072 2025-06-08,16:16:15.000,159,11091799,127245,0,1749399374,13850.816935260002,120.76068990000203,53027.62010040001 2025-06-08,16:16:16.000,159,11091891,127445,0,1749399375,13850.917979910002,120.68314947000181,53027.64804888001 2025-06-08,16:16:17.000,159,11091872,127525,0,1749399376,13850.985343009997,120.60560904000158,53027.71093296 2025-06-08,16:16:18.000,159,11091929,127405,0,1749399377,13851.045969799998,120.47872469999857,53027.69695872001 2025-06-08,16:16:19.000,159,11091863,127445,0,1749399378,13851.126805519998,120.4082333999977,53027.80875264 2025-06-08,16:16:20.000,159,11091920,127445,0,1749399379,13851.234586479994,120.36593862000154,53027.87163672 2025-06-08,16:16:21.000,159,11091829,127365,0,1749399380,13851.328894819999,120.32364383999811,53027.892598080005 2025-06-08,16:16:22.000,159,11091865,127285,0,1749399381,13851.38278529999,120.2742999300026,53027.8995852 2025-06-08,16:16:23.000,159,11091849,127325,0,1749399382,13851.47035733,120.20380863000173,53028.00439200001 2025-06-08,16:16:24.000,159,11091901,127005,0,1749399383,13851.618556149995,120.13331733000086,53028.02535336 2025-06-08,16:16:25.000,159,11091889,127405,0,1749399384,13851.638765079995,120.11921907000215,53028.08125032001 2025-06-08,16:16:26.000,159,11091880,127205,0,1749399385,13851.73307342,120.06282603,53028.179070000006 2025-06-08,16:16:27.000,159,11091868,127125,0,1749399386,13851.81390914,120.04167864000192,53028.179070000006 2025-06-08,16:16:28.000,159,11091884,127205,0,1749399387,13851.874535930001,119.96413821000169,53028.20701848 2025-06-08,16:16:29.000,159,11091803,127285,0,1749399388,13851.854327000001,119.86545039000339,53028.20701848 2025-06-08,16:16:30.000,159,11091920,127245,0,1749399389,13851.888008549991,119.77381170000444,53028.22099272001 2025-06-08,16:16:31.000,159,11091817,127125,0,1749399390,13851.935162720001,119.68217300999822,53028.276889680004 2025-06-08,16:16:32.000,159,11091856,127205,0,1749399391,13851.955371650001,119.61168171000463,53028.36073512 2025-06-08,16:16:33.000,159,11091803,126925,0,1749399392,13851.948635339992,119.57643606000056,53028.36073512 2025-06-08,16:16:34.000,159,11091830,126805,0,1749399393,13851.955371650001,119.5059447599997,53028.353748 2025-06-08,16:16:35.000,159,11091779,127085,0,1749399394,13851.975580580001,119.40020781000203,53028.346760880006 2025-06-08,16:16:36.000,159,11091858,127365,0,1749399395,13851.975580580001,119.3579130299986,53028.41663208001 2025-06-08,16:16:37.000,159,11091816,127165,0,1749399396,13851.921690099996,119.23807782000222,53028.43759344001 2025-06-08,16:16:38.000,159,11091779,127165,0,1749399397,13851.901481169996,119.20988130000478,53028.47951616 2025-06-08,16:16:39.000,159,11091861,127205,0,1749399398,13851.888008549991,119.16053739000199,53028.45855480001 2025-06-08,16:16:40.000,159,11091812,127005,0,1749399399,13851.901481169996,119.0759478300024,53028.40265784 2025-06-08,16:16:41.000,159,11091794,127365,0,1749399400,13851.854327000001,118.99840740000218,53028.4236192 2025-06-08,16:16:42.000,159,11091820,127005,0,1749399401,13851.861063309996,118.97021088000474,53028.47252904 2025-06-08,16:16:43.000,159,11091781,127245,0,1749399402,13851.847590689991,118.93496523000067,53028.43060632 2025-06-08,16:16:44.000,159,11091841,127205,0,1749399403,13851.854327000001,118.92086697000195,53028.50047752 2025-06-08,16:16:45.000,159,11091815,127245,0,1749399404,13851.840854379996,118.8644739299998,53028.444580560004 2025-06-08,16:16:46.000,159,11091831,127045,0,1749399405,13851.81390914,118.88562131999788,53028.444580560004 2025-06-08,16:16:47.000,159,11091792,127205,0,1749399406,13851.867799619991,118.88562131999788,53028.47951616 2025-06-08,16:16:48.000,159,11091831,126925,0,1749399407,13851.861063309996,118.87857218999852,53028.43060632 2025-06-08,16:16:49.000,159,11091778,127205,0,1749399408,13851.861063309996,118.85742480000044,53028.43060632 2025-06-08,16:16:50.000,159,11091829,127245,0,1749399409,13851.840854379996,118.82217915000365,53028.40265784 2025-06-08,16:16:51.000,159,11091766,127045,0,1749399410,13851.881272239996,118.83627741000237,53028.36772224001 2025-06-08,16:16:52.000,159,11091769,127245,0,1749399411,13851.914953790001,118.87152305999916,53028.40265784 2025-06-08,16:16:53.000,159,11091818,127085,0,1749399412,13851.914953790001,118.84332654000173,53028.38868360001 2025-06-08,16:16:54.000,159,11091729,127205,0,1749399413,13851.914953790001,118.83627741000237,53028.325799520004 2025-06-08,16:16:55.000,159,11091841,127445,0,1749399414,13851.989053199992,118.82217915000365,53028.30483816 2025-06-08,16:16:56.000,159,11091840,127245,0,1749399415,13852.083361539997,118.81513002000429,53028.33278664 2025-06-08,16:16:57.000,159,11091804,127125,0,1749399416,13852.143988329997,118.82217915000365,53028.33278664 2025-06-08,16:16:58.000,159,11091816,127285,0,1749399417,13852.197878810002,118.82922828000301,53028.31881240001 2025-06-08,16:16:59.000,159,11091800,127565,0,1749399418,13852.238296670002,118.85037567000109,53028.297851040006 2025-06-08,16:17:00.000,159,11091784,127765,0,1749399419,13852.265241909998,118.85742480000044,53028.297851040006 2025-06-08,16:17:01.000,159,11091808,127405,0,1749399420,13852.339341319988,118.89267045000452,53028.227979840005 2025-06-08,16:17:02.000,159,11091820,127405,0,1749399421,13852.406704419998,118.9138178400026,53028.2838768 2025-06-08,16:17:03.000,159,11091801,127165,0,1749399422,13852.474067519994,118.92086697000195,53028.23496696 2025-06-08,16:17:04.000,159,11091830,127765,0,1749399423,13852.548166929999,118.93496523000067,53028.16509576 2025-06-08,16:17:05.000,159,11091825,127405,0,1749399424,13852.595321099994,119.00545653000154,53028.19304424 2025-06-08,16:17:06.000,159,11091803,127565,0,1749399425,13852.696365749995,119.06889870000305,53028.227979840005 2025-06-08,16:17:07.000,159,11091842,127445,0,1749399426,13852.736783609995,119.10414434999984,53028.20003136001 2025-06-08,16:17:08.000,159,11091832,127445,0,1749399427,13852.88498242999,119.18873390999943,53028.19304424 2025-06-08,16:17:09.000,159,11091756,127765,0,1749399428,13852.938872909996,119.23807782000222,53028.109198800004 2025-06-08,16:17:10.000,159,11091816,127685,0,1749399429,13853.066862799991,119.28742172999773,53028.18605712 2025-06-08,16:17:11.000,159,11091798,127685,0,1749399430,13853.188116379992,119.33676564000052,53028.158108640004 2025-06-08,16:17:12.000,159,11091850,127525,0,1749399431,13853.302633649997,119.38610955000331,53028.11618592 2025-06-08,16:17:13.000,159,11091774,127645,0,1749399432,13853.491250329993,119.42840432999947,53028.17208288001 2025-06-08,16:17:14.000,159,11091796,127565,0,1749399433,13853.619240219989,119.45660085000418,53028.20003136001 2025-06-08,16:17:15.000,159,11091745,127565,0,1749399434,13853.78091165999,119.48479737000162,53028.17208288001 2025-06-08,16:17:16.000,159,11091841,127685,0,1749399435,13853.875219999994,119.5059447599997,53028.15112152001 2025-06-08,16:17:17.000,159,11091836,127565,0,1749399436,13854.0099462,119.5341412800044,53028.12317304001 2025-06-08,16:17:18.000,159,11091801,127325,0,1749399437,13854.137936089995,119.57643606000056,53028.17208288001 2025-06-08,16:17:19.000,159,11091777,127525,0,1749399438,13854.218771809996,119.61873084000399,53028.20003136001 2025-06-08,16:17:20.000,159,11091824,127525,0,1749399439,13854.313080150001,119.66102562000015,53028.2140056 2025-06-08,16:17:21.000,159,11091774,127565,0,1749399440,13854.420861109997,119.67512387999886,53028.20701848 2025-06-08,16:17:22.000,159,11091837,127685,0,1749399441,13854.474751590002,119.68922214000486,53028.23496696 2025-06-08,16:17:23.000,159,11091755,127525,0,1749399442,13854.468015279992,119.67512387999886,53028.22099272001 2025-06-08,16:17:24.000,159,11091780,127165,0,1749399443,13854.569059929992,119.6680747499995,53028.20701848 2025-06-08,16:17:25.000,159,11091794,127565,0,1749399444,13854.555587310002,119.69627127000422,53028.22099272001 2025-06-08,16:17:26.000,159,11091795,127605,0,1749399445,13854.609477789993,119.68217300999822,53028.20701848 2025-06-08,16:17:27.000,159,11091810,127405,0,1749399446,13854.609477789993,119.6680747499995,53028.26990256001 2025-06-08,16:17:28.000,159,11091825,127725,0,1749399447,13854.683577199998,119.62577997000335,53028.2140056 2025-06-08,16:17:29.000,159,11091782,127725,0,1749399448,13854.676840890002,119.6680747499995,53028.227979840005 2025-06-08,16:17:30.000,159,11091810,127805,0,1749399449,13854.710522439993,119.71036953000294,53028.2140056 2025-06-08,16:17:31.000,159,11091789,127725,0,1749399450,13854.777885539988,119.71036953000294,53028.2140056 2025-06-08,16:17:32.000,159,11091785,127685,0,1749399451,13854.784621849998,119.75266430999909,53028.24195408 2025-06-08,16:17:33.000,159,11091823,127565,0,1749399452,13854.845248639998,119.76676256999781,53028.22099272001 2025-06-08,16:17:34.000,159,11091787,127845,0,1749399453,13854.885666499998,119.7808608300038,53028.23496696 2025-06-08,16:17:35.000,159,11091771,127805,0,1749399454,13854.912611739994,119.80905735000124,53028.16509576 2025-06-08,16:17:36.000,159,11091742,127645,0,1749399455,13854.932820669994,119.82315560999996,53028.18605712 2025-06-08,16:17:37.000,159,11091769,127885,0,1749399456,13854.966502219999,119.83725386999868,53028.15112152001 2025-06-08,16:17:38.000,159,11091802,127845,0,1749399457,13855.04060162999,119.8795486500021,53028.16509576 2025-06-08,16:17:39.000,159,11091777,127525,0,1749399458,13855.013656389994,119.89364691000083,53028.2140056 2025-06-08,16:17:40.000,159,11091719,127885,0,1749399459,13855.006920079999,119.92184342999826,53028.227979840005 2025-06-08,16:17:41.000,159,11091763,127685,0,1749399460,13855.074283179994,119.98528559999977,53028.22099272001 2025-06-08,16:17:42.000,159,11091758,127525,0,1749399461,13855.033865319994,119.97823647000041,53028.24894120001 2025-06-08,16:17:43.000,159,11091777,127765,0,1749399462,13855.06754687,119.95708908000233,53028.1441344 2025-06-08,16:17:44.000,159,11091797,127485,0,1749399463,13855.00018376999,119.98528559999977,53028.15112152001 2025-06-08,16:17:45.000,159,11091768,127845,0,1749399464,13854.959765909989,119.96413821000169,53028.179070000006 2025-06-08,16:17:46.000,159,11091714,128005,0,1749399465,13854.919348049989,119.93594169000426,53028.22099272001 2025-06-08,16:17:47.000,159,11091782,127765,0,1749399466,13854.919348049989,119.92184342999826,53028.2140056 2025-06-08,16:17:48.000,159,11091812,127845,0,1749399467,13854.885666499998,119.9288925600049,53028.20701848 2025-06-08,16:17:49.000,159,11091746,127605,0,1749399468,13854.818303399989,119.93594169000426,53028.23496696 2025-06-08,16:17:50.000,159,11091723,127685,0,1749399469,13854.723995059998,119.85135213000467,53028.2140056 2025-06-08,16:17:51.000,159,11091716,127685,0,1749399470,13854.649895649993,119.84430299999804,53028.158108640004 2025-06-08,16:17:52.000,159,11091755,127685,0,1749399471,13854.535378380002,119.83020473999932,53028.19304424 2025-06-08,16:17:53.000,159,11091813,127565,0,1749399472,13854.447806349992,119.8161064800006,53028.15112152001 2025-06-08,16:17:54.000,159,11091747,127525,0,1749399473,13854.393915870001,119.73856605000037,53028.19304424 2025-06-08,16:17:55.000,159,11091804,127805,0,1749399474,13854.313080150001,119.67512387999886,53028.19304424 2025-06-08,16:17:56.000,159,11091702,127365,0,1749399475,13854.245717049991,119.65397649000079,53028.16509576 2025-06-08,16:17:57.000,159,11091756,127565,0,1749399476,13854.218771809996,119.6680747499995,53028.16509576 2025-06-08,16:17:58.000,159,11091753,127725,0,1749399477,13854.11099085,119.63282910000271,53028.18605712 2025-06-08,16:17:59.000,159,11091711,127565,0,1749399478,13854.06383667999,119.604632579998,53028.16509576 2025-06-08,16:18:00.000,159,11091751,127405,0,1749399479,13853.996473579995,119.5693869300012,53028.13714728 2025-06-08,16:18:01.000,159,11091689,127405,0,1749399480,13853.98300095999,119.5341412800044,53028.158108640004 2025-06-08,16:18:02.000,159,11091776,127845,0,1749399481,13853.96279202999,119.51299388999905,53028.17208288001 2025-06-08,16:18:03.000,159,11091763,127445,0,1749399482,13853.92237416999,119.46364998000354,53028.1441344 2025-06-08,16:18:04.000,159,11091723,127565,0,1749399483,13853.82806583,119.51299388999905,53028.130160160006 2025-06-08,16:18:05.000,159,11091663,127165,0,1749399484,13853.787647969999,119.51299388999905,53028.109198800004 2025-06-08,16:18:06.000,159,11091740,127565,0,1749399485,13853.747230109999,119.49184650000097,53028.15112152001 2025-06-08,16:18:07.000,159,11091736,127605,0,1749399486,13853.733757489994,119.45660085000418,53028.19304424 2025-06-08,16:18:08.000,159,11091728,127525,0,1749399487,13853.686603319999,119.44955172000482,53028.15112152001 2025-06-08,16:18:09.000,159,11091766,127445,0,1749399488,13853.572086049993,119.47774824000226,53028.158108640004 2025-06-08,16:18:10.000,159,11091733,127205,0,1749399489,13853.545140809998,119.43545345999883,53028.12317304001 2025-06-08,16:18:11.000,159,11091735,127165,0,1749399490,13853.551877119993,119.37906042000395,53028.16509576 2025-06-08,16:18:12.000,159,11091775,127405,0,1749399491,13853.504722949998,119.3579130299986,53028.20003136001 2025-06-08,16:18:13.000,159,11091717,127205,0,1749399492,13853.477777710003,119.37906042000395,53028.20701848 2025-06-08,16:18:14.000,159,11091719,127285,0,1749399493,13853.410414609993,119.38610955000331,53028.24894120001 2025-06-08,16:18:15.000,159,11091718,127325,0,1749399494,13853.343051509997,119.39315868000267,53028.20003136001 2025-06-08,16:18:16.000,159,11091746,127165,0,1749399495,13853.322842579997,119.41430607000075,53028.20701848 2025-06-08,16:18:17.000,159,11091810,127325,0,1749399496,13853.282424719997,119.40725694000139,53028.20003136001 2025-06-08,16:18:18.000,159,11091722,127045,0,1749399497,13853.235270550002,119.45660085000418,53028.20003136001 2025-06-08,16:18:19.000,159,11091774,127205,0,1749399498,13853.154434830001,119.47774824000226,53028.17208288001 2025-06-08,16:18:20.000,159,11091749,127365,0,1749399499,13853.154434830001,119.52709214999777,53028.2140056 2025-06-08,16:18:21.000,159,11091743,127325,0,1749399500,13853.134225900001,119.54823954000312,53028.17208288001 2025-06-08,16:18:22.000,159,11091721,127165,0,1749399501,13853.087071729991,119.56233780000184,53028.20701848 2025-06-08,16:18:23.000,159,11091710,127165,0,1749399502,13853.046653869991,119.56233780000184,53028.23496696 2025-06-08,16:18:24.000,159,11091725,127405,0,1749399503,13853.026444939991,119.54119041000376,53028.24195408 2025-06-08,16:18:25.000,159,11091762,127325,0,1749399504,13852.98602707999,119.54119041000376,53028.2838768 2025-06-08,16:18:26.000,159,11091678,127365,0,1749399505,13852.938872909996,119.52004301999841,53028.24894120001 2025-06-08,16:18:27.000,159,11091769,127365,0,1749399506,13852.95234553,119.58348518999992,53028.33278664 2025-06-08,16:18:28.000,159,11091752,127325,0,1749399507,13852.918663979995,119.54823954000312,53028.40964496 2025-06-08,16:18:29.000,159,11091759,127165,0,1749399508,13852.91192767,119.5341412800044,53028.38169648 2025-06-08,16:18:30.000,159,11091724,127405,0,1749399509,13852.87150981,119.49889563000033,53028.40265784 2025-06-08,16:18:31.000,159,11091808,127365,0,1749399510,13852.80414670999,119.4706991100029,53028.37470936 2025-06-08,16:18:32.000,159,11091757,127525,0,1749399511,13852.79067409,119.44250258999818,53028.4236192 2025-06-08,16:18:33.000,159,11091765,127285,0,1749399512,13852.76372884999,119.39315868000267,53028.47252904 2025-06-08,16:18:34.000,159,11091724,127285,0,1749399513,13852.77046516,119.37906042000395,53028.493490400004 2025-06-08,16:18:35.000,159,11091803,126965,0,1749399514,13852.7300473,119.34381476999988,53028.50047752 2025-06-08,16:18:36.000,159,11091711,127325,0,1749399515,13852.696365749995,119.26627433999965,53028.54938736 2025-06-08,16:18:37.000,159,11091797,127085,0,1749399516,13852.64921158,119.19578303999879,53028.57034872 2025-06-08,16:18:38.000,159,11091814,126925,0,1749399517,13852.58184847999,119.14643913000327,53028.59131008 2025-06-08,16:18:39.000,159,11091752,127445,0,1749399518,13852.554903239994,119.09004609000112,53028.58432296001 2025-06-08,16:18:40.000,159,11091808,127325,0,1749399519,13852.514485379994,119.0477513099977,53028.59131008 2025-06-08,16:18:41.000,159,11091762,127245,0,1749399520,13852.487540139999,119.05480044000433,53028.61925856 2025-06-08,16:18:42.000,159,11091819,127525,0,1749399521,13852.474067519994,119.04070217999833,53028.633232800006 2025-06-08,16:18:43.000,159,11091747,127685,0,1749399522,13852.487540139999,118.99135827000282,53028.61925856 2025-06-08,16:18:44.000,159,11091747,127445,0,1749399523,13852.480803829989,118.94906348999939,53028.64021992 2025-06-08,16:18:45.000,159,11091773,127525,0,1749399524,13852.494276449994,118.88562131999788,53028.61925856 2025-06-08,16:18:46.000,159,11091789,127445,0,1749399525,13852.501012759989,118.82922828000301,53028.5982972 2025-06-08,16:18:47.000,159,11091790,127285,0,1749399526,13852.501012759989,118.85742480000044,53028.59131008 2025-06-08,16:18:48.000,159,11091807,127245,0,1749399527,13852.534694309994,118.71644219999871,53028.5982972 2025-06-08,16:18:49.000,159,11091724,127125,0,1749399528,13852.507749069999,118.69529481000063,53028.57733584 2025-06-08,16:18:50.000,159,11091786,127325,0,1749399529,13852.521221689989,118.63890176999848,53028.58432296001 2025-06-08,16:18:51.000,159,11091744,127325,0,1749399530,13852.56163954999,118.57545960000425,53028.65419416001 2025-06-08,16:18:52.000,159,11091815,127365,0,1749399531,13852.635738959994,118.49087004000467,53028.64021992 2025-06-08,16:18:53.000,159,11091764,127645,0,1749399532,13852.676156819995,118.44152613000188,53028.57733584 2025-06-08,16:18:54.000,159,11091709,127565,0,1749399533,13852.74351991999,118.36398570000165,53028.5982972 2025-06-08,16:18:55.000,159,11091788,127605,0,1749399534,13852.78393777999,118.27939614000206,53028.58432296001 2025-06-08,16:18:56.000,159,11091698,127445,0,1749399535,13852.89171874,118.24415048999799,53028.62624568001 2025-06-08,16:18:57.000,159,11091726,127485,0,1749399536,13852.97255446,118.1736591900044,53028.633232800006 2025-06-08,16:18:58.000,159,11091731,127245,0,1749399537,13853.046653869991,118.13841354000033,53028.682142640006 2025-06-08,16:18:59.000,159,11091748,128005,0,1749399538,13853.114016970001,118.08202049999818,53028.71009112 2025-06-08,16:19:00.000,159,11091696,127525,0,1749399539,13853.188116379992,118.0608731100001,53028.661181280004 2025-06-08,16:19:01.000,159,11091713,127405,0,1749399540,13853.275688410002,118.00448006999795,53028.71009112 2025-06-08,16:19:02.000,159,11091696,127485,0,1749399541,13853.396941990002,117.9621852900018,53028.682142640006 2025-06-08,16:19:03.000,159,11091725,127685,0,1749399542,13853.410414609993,117.87054660000285,53028.64720704 2025-06-08,16:19:04.000,159,11091739,127645,0,1749399543,13853.504722949998,117.80710443000135,53028.682142640006 2025-06-08,16:19:05.000,159,11091726,127405,0,1749399544,13853.551877119993,117.68022008999833,53028.661181280004 2025-06-08,16:19:06.000,159,11091759,127685,0,1749399545,13853.686603319999,117.59563052999874,53028.682142640006 2025-06-08,16:19:07.000,159,11091756,127685,0,1749399546,13853.733757489994,117.55333575000259,53028.68912976 2025-06-08,16:19:08.000,159,11091714,127525,0,1749399547,13853.82132951999,117.43350053999893,53028.72406536001 2025-06-08,16:19:09.000,159,11091754,127565,0,1749399548,13853.875219999994,117.31366533000255,53028.72406536001 2025-06-08,16:19:10.000,159,11091722,127445,0,1749399549,13853.94931941,117.2220266400036,53028.77297520001 2025-06-08,16:19:11.000,159,11091769,127645,0,1749399550,13854.00320988999,117.16563360000146,53028.800923680006 2025-06-08,16:19:12.000,159,11091713,127405,0,1749399551,13854.11099085,117.11628968999867,53028.76598808 2025-06-08,16:19:13.000,159,11091720,127565,0,1749399552,13854.12446346999,117.00350361000164,53028.8079108 2025-06-08,16:19:14.000,159,11091707,127405,0,1749399553,13854.225508119991,116.86252100999991,53028.800923680006 2025-06-08,16:19:15.000,159,11091751,127405,0,1749399554,13854.326552769991,116.75678406000225,53028.828872160004 2025-06-08,16:19:16.000,159,11091698,127845,0,1749399555,13854.373706940001,116.67219450000266,53028.75900096 2025-06-08,16:19:17.000,159,11091674,127605,0,1749399556,13854.420861109997,116.64399797999795,53028.779962320004 2025-06-08,16:19:18.000,159,11091701,127685,0,1749399557,13854.508433139992,116.60875233000115,53028.85682064 2025-06-08,16:19:19.000,159,11091694,127605,0,1749399558,13854.575796240002,116.52416277000157,53028.849833520006 2025-06-08,16:19:20.000,159,11091723,127525,0,1749399559,13854.656631960002,116.52416277000157,53028.85682064 2025-06-08,16:19:21.000,159,11091703,127565,0,1749399560,13854.723995059998,116.51006451000285,53028.828872160004 2025-06-08,16:19:22.000,159,11091714,127485,0,1749399561,13854.804830779998,116.46072060000006,53028.849833520006 2025-06-08,16:19:23.000,159,11091737,127485,0,1749399562,13854.872193879994,116.43957321000198,53028.85682064 2025-06-08,16:19:24.000,159,11091739,127325,0,1749399563,13854.966502219999,116.43252408000262,53028.92669184 2025-06-08,16:19:25.000,159,11091724,127565,0,1749399564,13855.033865319994,116.38318016999983,53028.94066608001 2025-06-08,16:19:26.000,159,11091659,127325,0,1749399565,13855.06081055999,116.32678712999768,53028.898743360005 2025-06-08,16:19:27.000,159,11091660,127645,0,1749399566,13855.12143734999,116.31973799999832,53028.89175624001 2025-06-08,16:19:28.000,159,11091679,127725,0,1749399567,13855.24269092999,116.29154148000089,53028.9127176 2025-06-08,16:19:29.000,159,11091690,127605,0,1749399568,13855.28310878999,116.31973799999832,53028.95464032 2025-06-08,16:19:30.000,159,11091718,127725,0,1749399569,13855.41109868,116.29859061000025,53028.95464032 2025-06-08,16:19:31.000,159,11091722,127685,0,1749399570,13855.505407019991,116.34793452000304,53029.03149864 2025-06-08,16:19:32.000,159,11091705,127765,0,1749399571,13855.626660599992,116.34088539000368,53028.996563040004 2025-06-08,16:19:33.000,159,11091658,127565,0,1749399572,13855.653605840002,116.33383626000432,53029.066434240005 2025-06-08,16:19:34.000,159,11091714,127805,0,1749399573,13855.700760009997,116.3056397399996,53029.01053728001 2025-06-08,16:19:35.000,159,11091691,127725,0,1749399574,13855.774859420002,116.2421975699981,53029.04547288 2025-06-08,16:19:36.000,159,11091721,127645,0,1749399575,13855.848958829993,116.2069519200013,53029.03848576001 2025-06-08,16:19:37.000,159,11091745,127845,0,1749399576,13855.950003479993,116.21400105000066,53029.07342136 2025-06-08,16:19:38.000,159,11091645,127725,0,1749399577,13856.010630269993,116.19285366000258,53029.05246 2025-06-08,16:19:39.000,159,11091639,127965,0,1749399578,13856.064520749998,116.12941149000108,53029.08040848 2025-06-08,16:19:40.000,159,11091718,127725,0,1749399579,13856.044311819998,116.12236236000172,53029.08040848 2025-06-08,16:19:41.000,159,11091739,127605,0,1749399580,13856.084729679998,116.05892019000021,53028.98957592001 2025-06-08,16:19:42.000,159,11091703,127845,0,1749399581,13856.077993369989,116.02367454000341,53029.03848576001 2025-06-08,16:19:43.000,159,11091738,127325,0,1749399582,13856.118411229989,115.94613411000319,53028.996563040004 2025-06-08,16:19:44.000,159,11091711,127605,0,1749399583,13856.131883849994,115.90383932999976,53029.04547288 2025-06-08,16:19:45.000,159,11091729,127725,0,1749399584,13856.158829089989,115.81220064000081,53029.04547288 2025-06-08,16:19:46.000,159,11091683,127525,0,1749399585,13856.185774329999,115.7487584699993,53028.9825888 2025-06-08,16:19:47.000,159,11091756,127405,0,1749399586,13856.172301709994,115.72761108000122,53028.94066608001 2025-06-08,16:19:48.000,159,11091655,127445,0,1749399587,13856.145356469999,115.650070650001,53028.94066608001 2025-06-08,16:19:49.000,159,11091671,127605,0,1749399588,13856.111674919994,115.58662847999949,53028.98957592001 2025-06-08,16:19:50.000,159,11091702,127725,0,1749399589,13856.104938609998,115.5020389199999,53028.94066608001 2025-06-08,16:19:51.000,159,11091705,127525,0,1749399590,13856.111674919994,115.44564587999776,53028.92669184 2025-06-08,16:19:52.000,159,11091637,127725,0,1749399591,13856.125147539999,115.38925284000288,53028.898743360005 2025-06-08,16:19:53.000,159,11091660,127565,0,1749399592,13856.118411229989,115.35400718999881,53028.92669184 2025-06-08,16:19:54.000,159,11091632,127685,0,1749399593,13856.104938609998,115.33990893000009,53028.898743360005 2025-06-08,16:19:55.000,159,11091696,127645,0,1749399594,13856.077993369989,115.29056502000458,53028.849833520006 2025-06-08,16:19:56.000,159,11091697,127725,0,1749399595,13856.111674919994,115.20597545999772,53028.828872160004 2025-06-08,16:19:57.000,159,11091648,127845,0,1749399596,13856.098202299989,115.18482806999964,53028.84284640001 2025-06-08,16:19:58.000,159,11091623,127725,0,1749399597,13856.104938609998,115.19892632999836,53028.8079108 2025-06-08,16:19:59.000,159,11091690,127805,0,1749399598,13856.165565399999,115.18482806999964,53028.800923680006 2025-06-08,16:20:00.000,159,11091718,127405,0,1749399599,13856.125147539999,115.1566315500022,53028.79393656001 2025-06-08,16:20:01.000,159,11091659,127765,0,1749399600,13856.158829089989,115.12138589999813,53028.68912976 2025-06-08,16:20:02.000,159,11091731,127605,0,1749399601,13856.071257059994,115.0931893800007,53028.65419416001 2025-06-08,16:20:03.000,159,11091707,127445,0,1749399602,13856.071257059994,115.11433676999877,53028.62624568001 2025-06-08,16:20:04.000,159,11091738,127605,0,1749399603,13855.997157649988,115.11433676999877,53028.57034872 2025-06-08,16:20:05.000,159,11091652,127685,0,1749399604,13855.923058239998,115.10728763999941,53028.50746464001 2025-06-08,16:20:06.000,159,11091690,127605,0,1749399605,13855.902849309998,115.10728763999941,53028.514451760006 2025-06-08,16:20:07.000,159,11091693,127485,0,1749399606,13855.855695140002,115.10728763999941,53028.493490400004 2025-06-08,16:20:08.000,159,11091699,127485,0,1749399607,13855.781595729997,115.14253329000348,53028.45156768 2025-06-08,16:20:09.000,159,11091661,127645,0,1749399608,13855.673814770002,115.14958242000284,53028.43759344001 2025-06-08,16:20:10.000,159,11091684,127765,0,1749399609,13855.586242739992,115.10023851000005,53028.353748 2025-06-08,16:20:11.000,159,11091711,127685,0,1749399610,13855.545824879991,115.0931893800007,53028.29086392001 2025-06-08,16:20:12.000,159,11091639,127725,0,1749399611,13855.43130761,115.10023851000005,53028.26291544 2025-06-08,16:20:13.000,159,11091669,127485,0,1749399612,13855.36394450999,115.08614025000134,53028.227979840005 2025-06-08,16:20:14.000,159,11091675,127645,0,1749399613,13855.26963617,115.11433676999877,53028.2140056 2025-06-08,16:20:15.000,159,11091683,127525,0,1749399614,13855.18206413999,115.11433676999877,53028.09522456 2025-06-08,16:20:16.000,159,11091608,128005,0,1749399615,13855.12143734999,115.11433676999877,53028.130160160006 2025-06-08,16:20:17.000,159,11091660,127805,0,1749399616,13855.06754687,115.14253329000348,53028.11618592 2025-06-08,16:20:18.000,159,11091734,127645,0,1749399617,13854.953029599994,115.12138589999813,53028.04631472 2025-06-08,16:20:19.000,159,11091702,127925,0,1749399618,13854.865457569998,115.16368068000156,53027.98343064001 2025-06-08,16:20:20.000,159,11091640,127885,0,1749399619,13854.791358159993,115.16368068000156,53027.990417760004 2025-06-08,16:20:21.000,159,11091693,128205,0,1749399620,13854.690313509993,115.17072981000092,53027.9694564 2025-06-08,16:20:22.000,159,11091661,127925,0,1749399621,13854.616214100002,115.191877199999,53027.92054656 2025-06-08,16:20:23.000,159,11091670,128005,0,1749399622,13854.535378380002,115.21302459000435,53027.822726880004 2025-06-08,16:20:24.000,159,11091676,128085,0,1749399623,13854.474751590002,115.2553193700005,53027.80176552 2025-06-08,16:20:25.000,159,11091741,128045,0,1749399624,13854.373706940001,115.24122111000179,53027.76682992001 2025-06-08,16:20:26.000,159,11091679,127765,0,1749399625,13854.306343839991,115.29761415000394,53027.724907200005 2025-06-08,16:20:27.000,159,11091650,128165,0,1749399626,13854.238980739996,115.33285980000073,53027.71792008001 2025-06-08,16:20:28.000,159,11091670,127765,0,1749399627,13854.17161764,115.3681054500048,53027.675997360006 2025-06-08,16:20:29.000,159,11091679,128005,0,1749399628,13854.057100369995,115.41040023000096,53027.61311328 2025-06-08,16:20:30.000,159,11091706,128045,0,1749399629,13854.0099462,115.45974414000375,53027.64106176 2025-06-08,16:20:31.000,159,11091652,127885,0,1749399630,13853.90216523999,115.46679327000311,53027.53625496 2025-06-08,16:20:32.000,159,11091678,127685,0,1749399631,13853.956055719995,115.62187413000356,53027.508306480006 2025-06-08,16:20:33.000,159,11091645,128045,0,1749399632,13853.915637859995,115.62892326000292,53027.47337088 2025-06-08,16:20:34.000,159,11091712,127725,0,1749399633,13853.94258309999,115.67121803999908,53027.38253832001 2025-06-08,16:20:35.000,159,11091652,128005,0,1749399634,13853.915637859995,115.75580759999866,53027.33362848001 2025-06-08,16:20:36.000,159,11091658,127725,0,1749399635,13853.895428929995,115.83334802999889,53027.340615600006 2025-06-08,16:20:37.000,159,11091663,127885,0,1749399636,13853.915637859995,115.92498671999783,53027.26375728001 2025-06-08,16:20:38.000,159,11091687,127885,0,1749399637,13853.895428929995,116.01662541000405,53027.28471864001 2025-06-08,16:20:39.000,159,11091649,127485,0,1749399638,13853.86174737999,116.10121497000364,53027.172924720006 2025-06-08,16:20:40.000,159,11091711,127725,0,1749399639,13853.82806583,116.15760800999851,53027.221834560005 2025-06-08,16:20:41.000,159,11091663,127765,0,1749399640,13853.76070272999,116.22105018000002,53027.14497624001 2025-06-08,16:20:42.000,159,11091609,127325,0,1749399641,13853.700075939989,116.31973799999832,53027.11004064 2025-06-08,16:20:43.000,159,11091626,127805,0,1749399642,13853.686603319999,116.43957321000198,53027.09606640001 2025-06-08,16:20:44.000,159,11091697,127525,0,1749399643,13853.679867009989,116.53121190000093,53027.06811792 2025-06-08,16:20:45.000,159,11091625,127925,0,1749399644,13853.592294979993,116.61580146000051,53027.01222096 2025-06-08,16:20:46.000,159,11091707,127685,0,1749399645,13853.592294979993,116.72858754000481,53026.94234976 2025-06-08,16:20:47.000,159,11091650,127885,0,1749399646,13853.518195569988,116.8131771000044,53026.956324000006 2025-06-08,16:20:48.000,159,11091681,127845,0,1749399647,13853.531668189993,116.96120882999821,53026.94234976 2025-06-08,16:20:49.000,159,11091687,127845,0,1749399648,13853.504722949998,117.03874925999844,53026.91440128 2025-06-08,16:20:50.000,159,11091639,127805,0,1749399649,13853.484514019998,117.16563360000146,53026.886452800005 2025-06-08,16:20:51.000,159,11091695,128085,0,1749399650,13853.417150920002,117.2572722900004,53026.8515172 2025-06-08,16:20:52.000,159,11091647,127845,0,1749399651,13853.410414609993,117.36300923999806,53026.837542960006 2025-06-08,16:20:53.000,159,11091692,128005,0,1749399652,13853.329578889992,117.44054966999829,53026.85850432001 2025-06-08,16:20:54.000,159,11091672,127965,0,1749399653,13853.302633649997,117.58858139999938,53026.78164600001 2025-06-08,16:20:55.000,159,11091681,127805,0,1749399654,13853.181380069997,117.65907270000025,53026.76068464001 2025-06-08,16:20:56.000,159,11091629,127645,0,1749399655,13853.194852690001,117.72251487000176,53026.80260736 2025-06-08,16:20:57.000,159,11091635,127645,0,1749399656,13853.087071729991,117.79300617000263,53026.76068464001 2025-06-08,16:20:58.000,159,11091688,127965,0,1749399657,13853.039917559996,117.89169399000093,53026.80260736 2025-06-08,16:20:59.000,159,11091576,127485,0,1749399658,13852.99276339,117.95513616000244,53026.70478768 2025-06-08,16:21:00.000,159,11091661,127805,0,1749399659,13852.94560921999,118.00448006999795,53026.71177480001 2025-06-08,16:21:01.000,159,11091654,128205,0,1749399660,13852.878246119995,118.0608731100001,53026.72574904 2025-06-08,16:21:02.000,159,11091628,127805,0,1749399661,13852.79067409,118.11021702000289,53026.70478768 2025-06-08,16:21:03.000,159,11091683,128045,0,1749399662,13852.70983837,118.09611876000417,53026.66286496001 2025-06-08,16:21:04.000,159,11091632,127965,0,1749399663,13852.716574679995,118.11021702000289,53026.71177480001 2025-06-08,16:21:05.000,159,11091715,128085,0,1749399664,13852.615530029994,118.11021702000289,53026.68382632 2025-06-08,16:21:06.000,159,11091671,128085,0,1749399665,13852.56163954999,118.11021702000289,53026.64190360001 2025-06-08,16:21:07.000,159,11091696,127885,0,1749399666,13852.527957999999,118.13841354000033,53026.648890720004 2025-06-08,16:21:08.000,159,11091677,127685,0,1749399667,13852.467331209999,118.13841354000033,53026.61395512001 2025-06-08,16:21:09.000,159,11091707,127565,0,1749399668,13852.453858589994,118.18775745000312,53026.62792936 2025-06-08,16:21:10.000,159,11091654,127725,0,1749399669,13852.406704419998,118.13136441000097,53026.57901952 2025-06-08,16:21:11.000,159,11091639,128005,0,1749399670,13852.373022869993,118.1595609299984,53026.50914832 2025-06-08,16:21:12.000,159,11091619,128045,0,1749399671,13852.359550249988,118.13136441000097,53026.57901952 2025-06-08,16:21:13.000,159,11091652,128005,0,1749399672,13852.305659769998,118.16661005999777,53026.57901952 2025-06-08,16:21:14.000,159,11091671,127805,0,1749399673,13852.285450839998,118.13841354000033,53026.54408392001 2025-06-08,16:21:15.000,159,11091658,128005,0,1749399674,13852.265241909998,118.12431528000161,53026.502161200006 2025-06-08,16:21:16.000,159,11091703,128045,0,1749399675,13852.238296670002,118.11021702000289,53026.47421272001 2025-06-08,16:21:17.000,159,11091627,127725,0,1749399676,13852.191142499993,118.10316789000353,53026.39036728 2025-06-08,16:21:18.000,159,11091633,127725,0,1749399677,13852.191142499993,118.11726615000225,53026.35543168001 2025-06-08,16:21:19.000,159,11091616,127925,0,1749399678,13852.157460950002,118.10316789000353,53026.34844456 2025-06-08,16:21:20.000,159,11091598,127885,0,1749399679,13852.143988329997,118.08202049999818,53026.27857336001 2025-06-08,16:21:21.000,159,11091631,127605,0,1749399680,13852.117043090002,118.0608731100001,53026.2925476 2025-06-08,16:21:22.000,159,11091607,127685,0,1749399681,13852.056416300002,118.03972572000202,53026.27158624 2025-06-08,16:21:23.000,159,11091675,127965,0,1749399682,13852.022734749997,117.98333267999988,53026.24363776 2025-06-08,16:21:24.000,159,11091593,127205,0,1749399683,13851.955371650001,117.94808703000308,53026.24363776 2025-06-08,16:21:25.000,159,11091641,127805,0,1749399684,13851.908217479991,117.89169399000093,53026.2226764 2025-06-08,16:21:26.000,159,11091579,127645,0,1749399685,13851.820645449996,117.84939921000478,53026.20870216001 2025-06-08,16:21:27.000,159,11091594,127765,0,1749399686,13851.76675496999,117.82825181999942,53026.18774080001 2025-06-08,16:21:28.000,159,11091587,127645,0,1749399687,13851.69265556,117.75776051999856,53026.10389536 2025-06-08,16:21:29.000,159,11091619,128085,0,1749399688,13851.63202877,117.72251487000176,53026.11088248001 2025-06-08,16:21:30.000,159,11091632,127725,0,1749399689,13851.51077519,117.72956400000112,53026.096908240004 2025-06-08,16:21:31.000,159,11091611,127685,0,1749399690,13851.497302569995,117.63792531000217,53026.07594688 2025-06-08,16:21:32.000,159,11091600,127845,0,1749399691,13851.436675779994,117.65202357000089,53025.999088560005 2025-06-08,16:21:33.000,159,11091650,127845,0,1749399692,13851.40299422999,117.65202357000089,53026.0130628 2025-06-08,16:21:34.000,159,11091583,127605,0,1749399693,13851.349103749999,117.58153227000003,53025.95716584 2025-06-08,16:21:35.000,159,11091624,127765,0,1749399694,13851.36257636999,117.55333575000259,53026.0130628 2025-06-08,16:21:36.000,159,11091594,127565,0,1749399695,13851.308685889999,117.54628662000323,53025.93620448 2025-06-08,16:21:37.000,159,11091565,127845,0,1749399696,13851.288476959999,117.468746190003,53025.95716584 2025-06-08,16:21:38.000,159,11091610,127405,0,1749399697,13851.254795409994,117.42645140999957,53025.96415296 2025-06-08,16:21:39.000,159,11091607,127685,0,1749399698,13851.268268029999,117.39120576000278,53025.929217360004 2025-06-08,16:21:40.000,159,11091637,127605,0,1749399699,13851.214377549994,117.34891097999935,53025.95716584 2025-06-08,16:21:41.000,159,11091594,127805,0,1749399700,13851.173959689993,117.31366533000255,53025.93620448 2025-06-08,16:21:42.000,159,11091571,127485,0,1749399701,13851.160487069988,117.2572722900004,53025.950178720006 2025-06-08,16:21:43.000,159,11091584,127685,0,1749399702,13851.153750759993,117.20087924999825,53025.93620448 2025-06-08,16:21:44.000,159,11091511,127885,0,1749399703,13851.147014449998,117.20792838000489,53025.87332040001 2025-06-08,16:21:45.000,159,11091596,127645,0,1749399704,13851.106596589998,117.16563360000146,53025.90126888001 2025-06-08,16:21:46.000,159,11091553,127405,0,1749399705,13851.106596589998,117.17973186000017,53025.92223024001 2025-06-08,16:21:47.000,159,11091499,127605,0,1749399706,13851.045969799998,117.17973186000017,53025.88729464 2025-06-08,16:21:48.000,159,11091625,127605,0,1749399707,13851.005551939998,117.19383011999889,53025.8383848 2025-06-08,16:21:49.000,159,11091589,127805,0,1749399708,13850.958397770002,117.20087924999825,53025.85934616 2025-06-08,16:21:50.000,159,11091570,127685,0,1749399709,13850.924716219997,117.1585844700021,53025.88729464 2025-06-08,16:21:51.000,159,11091508,127445,0,1749399710,13850.924716219997,117.17973186000017,53025.8383848 2025-06-08,16:21:52.000,159,11091583,127605,0,1749399711,13850.938188840002,117.22907577000296,53025.85934616 2025-06-08,16:21:53.000,159,11091626,127685,0,1749399712,13850.911243599992,117.20087924999825,53025.84537192 2025-06-08,16:21:54.000,159,11091641,127685,0,1749399713,13850.877562050002,117.19383011999889,53025.87332040001 2025-06-08,16:21:55.000,159,11091525,127525,0,1749399714,13850.911243599992,117.17268273000082,53025.880307520005 2025-06-08,16:21:56.000,159,11091623,127605,0,1749399715,13850.897770980002,117.18678098999953,53025.91524312 2025-06-08,16:21:57.000,159,11091536,127365,0,1749399716,13850.891034669992,117.20087924999825,53025.929217360004 2025-06-08,16:21:58.000,159,11091633,127565,0,1749399717,13850.917979910002,117.22907577000296,53025.91524312 2025-06-08,16:21:59.000,159,11091567,127565,0,1749399718,13850.917979910002,117.21497751000425,53025.94319160001 2025-06-08,16:22:00.000,159,11091559,127765,0,1749399719,13850.971870389993,117.32071446000191,53025.929217360004 2025-06-08,16:22:01.000,159,11091544,127805,0,1749399720,13851.045969799998,117.31366533000255,53025.87332040001 2025-06-08,16:22:02.000,159,11091502,127765,0,1749399721,13851.039233490003,117.30661620000319,53025.86633328 2025-06-08,16:22:03.000,159,11091592,127525,0,1749399722,13851.045969799998,117.32071446000191,53025.91524312 2025-06-08,16:22:04.000,159,11091591,127645,0,1749399723,13851.066178729998,117.33481272000063,53025.90126888001 2025-06-08,16:22:05.000,159,11091512,128005,0,1749399724,13851.086387659998,117.36300923999806,53025.94319160001 2025-06-08,16:22:06.000,159,11091571,127965,0,1749399725,13851.126805519998,117.3559601099987,53025.88729464 2025-06-08,16:22:07.000,159,11091535,127925,0,1749399726,13851.194168619993,117.36300923999806,53025.929217360004 2025-06-08,16:22:08.000,159,11091516,128205,0,1749399727,13851.248059099998,117.39825489000214,53025.89428176 2025-06-08,16:22:09.000,159,11091567,127725,0,1749399728,13851.234586479994,117.36300923999806,53025.90126888001 2025-06-08,16:22:10.000,159,11091584,127885,0,1749399729,13851.241322789989,117.37710750000406,53025.85934616 2025-06-08,16:22:11.000,159,11091540,127685,0,1749399730,13851.281740649989,117.39825489000214,53025.85934616 2025-06-08,16:22:12.000,159,11091502,127805,0,1749399731,13851.268268029999,117.38415663000342,53025.908256 2025-06-08,16:22:13.000,159,11091535,127845,0,1749399732,13851.301949579989,117.37710750000406,53025.90126888001 2025-06-08,16:22:14.000,159,11091591,128125,0,1749399733,13851.32215850999,117.3559601099987,53025.93620448 2025-06-08,16:22:15.000,159,11091493,127525,0,1749399734,13851.308685889999,117.3700583700047,53025.95716584 2025-06-08,16:22:16.000,159,11091532,128325,0,1749399735,13851.389521609999,117.38415663000342,53025.98511432 2025-06-08,16:22:17.000,159,11091571,127525,0,1749399736,13851.369312679999,117.32776359000127,53025.978127200004 2025-06-08,16:22:18.000,159,11091592,127765,0,1749399737,13851.40973054,117.30661620000319,53025.95716584 2025-06-08,16:22:19.000,159,11091522,127885,0,1749399738,13851.396257919994,117.28546880999784,53025.950178720006 2025-06-08,16:22:20.000,159,11091562,128125,0,1749399739,13851.396257919994,117.29251794000447,53025.908256 2025-06-08,16:22:21.000,159,11091510,127925,0,1749399740,13851.328894819999,117.30661620000319,53025.950178720006 2025-06-08,16:22:22.000,159,11091524,128005,0,1749399741,13851.328894819999,117.27841967999848,53025.89428176 2025-06-08,16:22:23.000,159,11091479,128125,0,1749399742,13851.288476959999,117.32071446000191,53025.93620448 2025-06-08,16:22:24.000,159,11091511,127845,0,1749399743,13851.308685889999,117.34891097999935,53025.88729464 2025-06-08,16:22:25.000,159,11091574,128045,0,1749399744,13851.281740649989,117.31366533000255,53025.91524312 2025-06-08,16:22:26.000,159,11091519,128005,0,1749399745,13851.328894819999,117.36300923999806,53025.91524312 2025-06-08,16:22:27.000,159,11091521,127885,0,1749399746,13851.281740649989,117.31366533000255,53025.908256 2025-06-08,16:22:28.000,159,11091518,128005,0,1749399747,13851.315422199994,117.31366533000255,53025.908256 2025-06-08,16:22:29.000,159,11091586,128165,0,1749399748,13851.295213269994,117.24317403000168,53025.91524312 2025-06-08,16:22:30.000,159,11091453,127965,0,1749399749,13851.32215850999,117.25022316000104,53025.88729464 2025-06-08,16:22:31.000,159,11091522,128005,0,1749399750,13851.268268029999,117.26432141999976,53025.880307520005 2025-06-08,16:22:32.000,159,11091495,127805,0,1749399751,13851.268268029999,117.24317403000168,53025.89428176 2025-06-08,16:22:33.000,159,11091577,127885,0,1749399752,13851.268268029999,117.20792838000489,53025.87332040001 2025-06-08,16:22:34.000,159,11091562,127805,0,1749399753,13851.221113859989,117.19383011999889,53025.8383848 2025-06-08,16:22:35.000,159,11091497,127645,0,1749399754,13851.261531719989,117.20792838000489,53025.908256 2025-06-08,16:22:36.000,159,11091527,127885,0,1749399755,13851.221113859989,117.2572722900004,53025.91524312 2025-06-08,16:22:37.000,159,11091534,127725,0,1749399756,13851.200904929989,117.22907577000296,53025.880307520005 2025-06-08,16:22:38.000,159,11091536,127845,0,1749399757,13851.180695999989,117.2572722900004,53025.929217360004 2025-06-08,16:22:39.000,159,11091566,127845,0,1749399758,13851.153750759993,117.28546880999784,53025.85934616 2025-06-08,16:22:40.000,159,11091502,128485,0,1749399759,13851.167223379998,117.31366533000255,53025.908256 2025-06-08,16:22:41.000,159,11091545,127725,0,1749399760,13851.187432309998,117.4053040200015,53025.8383848 2025-06-08,16:22:42.000,159,11091519,127765,0,1749399761,13851.099860279988,117.41940228000021,53025.831397680005 2025-06-08,16:22:43.000,159,11091555,127485,0,1749399762,13851.187432309998,117.468746190003,53025.84537192 2025-06-08,16:22:44.000,159,11091526,127645,0,1749399763,13851.194168619993,117.53218836000451,53025.78947496 2025-06-08,16:22:45.000,159,11091488,127925,0,1749399764,13851.221113859989,117.6026796599981,53025.84537192 2025-06-08,16:22:46.000,159,11091500,127885,0,1749399765,13851.214377549994,117.60972879000474,53025.782487840006 2025-06-08,16:22:47.000,159,11091534,127685,0,1749399766,13851.187432309998,117.6026796599981,53025.810436320004 2025-06-08,16:22:48.000,159,11091522,127965,0,1749399767,13851.180695999989,117.69431835000432,53025.79646208 2025-06-08,16:22:49.000,159,11091481,127965,0,1749399768,13851.173959689993,117.69431835000432,53025.80344920001 2025-06-08,16:22:50.000,159,11091542,127885,0,1749399769,13851.147014449998,117.76480964999791,53025.7685136 2025-06-08,16:22:51.000,159,11091448,127765,0,1749399770,13851.187432309998,117.82825181999942,53025.761526480004 2025-06-08,16:22:52.000,159,11091520,127765,0,1749399771,13851.200904929989,117.8634974700035,53025.75453936001 2025-06-08,16:22:53.000,159,11091536,128085,0,1749399772,13851.221113859989,117.91989050999837,53025.73357800001 2025-06-08,16:22:54.000,159,11091578,128045,0,1749399773,13851.227850169998,118.00448006999795,53025.7685136 2025-06-08,16:22:55.000,159,11091562,127845,0,1749399774,13851.227850169998,118.03972572000202,53025.79646208 2025-06-08,16:22:56.000,159,11091503,127965,0,1749399775,13851.301949579989,118.09611876000417,53025.75453936001 2025-06-08,16:22:57.000,159,11091511,128085,0,1749399776,13851.32215850999,118.16661005999777,53025.75453936001 2025-06-08,16:22:58.000,159,11091454,128005,0,1749399777,13851.389521609999,118.18775745000312,53025.75453936001 2025-06-08,16:22:59.000,159,11091532,128165,0,1749399778,13851.369312679999,118.23710135999863,53025.6986424 2025-06-08,16:23:00.000,159,11091544,128085,0,1749399779,13851.436675779994,118.34283831000357,53025.810436320004 2025-06-08,16:23:01.000,159,11091517,128125,0,1749399780,13851.376048989994,118.36398570000165,53025.7685136 2025-06-08,16:23:02.000,159,11091563,127685,0,1749399781,13851.40973054,118.46972264999931,53025.81742344 2025-06-08,16:23:03.000,159,11091588,127725,0,1749399782,13851.49056626,118.54726307999954,53025.7685136 2025-06-08,16:23:04.000,159,11091505,127885,0,1749399783,13851.49056626,118.61070525000105,53025.831397680005 2025-06-08,16:23:05.000,159,11091493,127725,0,1749399784,13851.54445673999,118.68119655000191,53025.761526480004 2025-06-08,16:23:06.000,159,11091532,127885,0,1749399785,13851.52424780999,118.75873698000214,53025.77550072001 2025-06-08,16:23:07.000,159,11091477,127685,0,1749399786,13851.517511499995,118.79398262999894,53025.77550072001 2025-06-08,16:23:08.000,159,11091486,127845,0,1749399787,13851.55119305,118.80808088999765,53025.75453936001 2025-06-08,16:23:09.000,159,11091587,127685,0,1749399788,13851.57140198,118.83627741000237,53025.75453936001 2025-06-08,16:23:10.000,159,11091523,127325,0,1749399789,13851.62529245999,118.89971958000388,53025.74755224 2025-06-08,16:23:11.000,159,11091511,127645,0,1749399790,13851.67244663,118.89971958000388,53025.74056512 2025-06-08,16:23:12.000,159,11091457,127485,0,1749399791,13851.72633710999,118.89971958000388,53025.79646208 2025-06-08,16:23:13.000,159,11091494,127645,0,1749399792,13851.74654603999,118.95611261999875,53025.80344920001 2025-06-08,16:23:14.000,159,11091455,127605,0,1749399793,13851.81390914,118.97021088000474,53025.80344920001 2025-06-08,16:23:15.000,159,11091474,127445,0,1749399794,13851.867799619991,118.99840740000218,53025.77550072001 2025-06-08,16:23:16.000,159,11091519,127605,0,1749399795,13851.921690099996,119.01955479000026,53025.80344920001 2025-06-08,16:23:17.000,159,11091443,127525,0,1749399796,13851.928426409992,119.03365304999897,53025.831397680005 2025-06-08,16:23:18.000,159,11091498,127565,0,1749399797,13851.901481169996,119.05480044000433,53025.82441056001 2025-06-08,16:23:19.000,159,11091472,127525,0,1749399798,13851.975580580001,119.10414434999984,53025.82441056001 2025-06-08,16:23:20.000,159,11091496,127525,0,1749399799,13852.056416300002,119.15348826000263,53025.8383848 2025-06-08,16:23:21.000,159,11091531,127445,0,1749399800,13852.083361539997,119.21693043000414,53025.8383848 2025-06-08,16:23:22.000,159,11091508,127525,0,1749399801,13852.150724639992,119.28037259999837,53025.8383848 2025-06-08,16:23:23.000,159,11091493,127405,0,1749399802,13852.177669880002,119.35086389999924,53025.88729464 2025-06-08,16:23:24.000,159,11091521,127165,0,1749399803,13852.224824049998,119.42135520000011,53025.82441056001 2025-06-08,16:23:25.000,159,11091439,127485,0,1749399804,13852.231560359993,119.46364998000354,53025.8383848 2025-06-08,16:23:26.000,159,11091488,127485,0,1749399805,13852.271978219993,119.56233780000184,53025.8383848 2025-06-08,16:23:27.000,159,11091438,127445,0,1749399806,13852.251769289993,119.65397649000079,53025.84537192 2025-06-08,16:23:28.000,159,11091513,127325,0,1749399807,13852.278714530003,119.73151692000101,53025.92223024001 2025-06-08,16:23:29.000,159,11091406,127685,0,1749399808,13852.245032979998,119.79495909000252,53025.880307520005 2025-06-08,16:23:30.000,159,11091511,127525,0,1749399809,13852.211351429993,119.9147942999989,53025.87332040001 2025-06-08,16:23:31.000,159,11091459,127445,0,1749399810,13852.278714530003,120.14036646000022,53025.97114008001 2025-06-08,16:23:32.000,159,11091455,127245,0,1749399811,13852.265241909998,120.22495601999981,53025.978127200004 2025-06-08,16:23:33.000,159,11091443,127165,0,1749399812,13852.245032979998,120.30249645000004,53025.96415296 2025-06-08,16:23:34.000,159,11091482,127405,0,1749399813,13852.258505600003,120.40118426999834,53025.95716584 2025-06-08,16:23:35.000,159,11091505,127405,0,1749399814,13852.285450839998,120.48577382999792,53026.05498552 2025-06-08,16:23:36.000,159,11091521,127205,0,1749399815,13852.211351429993,120.6197073000003,53026.06197264 2025-06-08,16:23:37.000,159,11091492,127045,0,1749399816,13852.164197259997,120.70429685999989,53026.096908240004 2025-06-08,16:23:38.000,159,11091519,127405,0,1749399817,13852.137252020002,120.81708294000418,53026.166779440005 2025-06-08,16:23:39.000,159,11091552,127325,0,1749399818,13852.076625230002,120.90872163000313,53026.25761200001 2025-06-08,16:23:40.000,159,11091472,127325,0,1749399819,13852.036207370002,120.965114669998,53026.23665064001 2025-06-08,16:23:41.000,159,11091471,127485,0,1749399820,13851.982316889997,121.06380249000358,53026.25062488 2025-06-08,16:23:42.000,159,11091468,127405,0,1749399821,13851.935162720001,121.12019552999845,53026.285560480006 2025-06-08,16:23:43.000,159,11091490,127365,0,1749399822,13851.914953790001,121.23298161000275,53026.32049608 2025-06-08,16:23:44.000,159,11091481,127285,0,1749399823,13851.847590689991,121.3246203000017,53026.37639304001 2025-06-08,16:23:45.000,159,11091501,127645,0,1749399824,13851.847590689991,121.39511160000256,53026.30652184001 2025-06-08,16:23:46.000,159,11091517,127565,0,1749399825,13851.840854379996,121.43035724999936,53026.36940592 2025-06-08,16:23:47.000,159,11091498,127325,0,1749399826,13851.800436519996,121.52904506999766,53026.42530288001 2025-06-08,16:23:48.000,159,11091536,127085,0,1749399827,13851.75328235,121.58543810999981,53026.43927712 2025-06-08,16:23:49.000,159,11091509,127365,0,1749399828,13851.780227589996,121.65592941000068,53026.41831576 2025-06-08,16:23:50.000,159,11091520,127525,0,1749399829,13851.719600799996,121.70527332000347,53026.41831576 2025-06-08,16:23:51.000,159,11091487,127325,0,1749399830,13851.719600799996,121.7687154899977,53026.46023848 2025-06-08,16:23:52.000,159,11091499,127245,0,1749399831,13851.658974009995,121.78986288000306,53026.44626424001 2025-06-08,16:23:53.000,159,11091458,127485,0,1749399832,13851.6522377,121.78986288000306,53026.44626424001 2025-06-08,16:23:54.000,159,11091489,127085,0,1749399833,13851.67244663,121.83215765999921,53026.54408392001 2025-06-08,16:23:55.000,159,11091434,127365,0,1749399834,13851.66571031999,121.8180594000005,53026.52312256001 2025-06-08,16:23:56.000,159,11091486,127765,0,1749399835,13851.6522377,121.86035418000392,53026.48818696 2025-06-08,16:23:57.000,159,11091470,127165,0,1749399836,13851.71286449,121.83920678999857,53026.54408392001 2025-06-08,16:23:58.000,159,11091495,127165,0,1749399837,13851.74654603999,121.86740331000328,53026.57203240001 2025-06-08,16:23:59.000,159,11091557,127325,0,1749399838,13851.807172829991,121.95199287000287,53026.56504528 2025-06-08,16:24:00.000,159,11091497,127605,0,1749399839,13851.820645449996,121.92379634999816,53026.599980880004 2025-06-08,16:24:01.000,159,11091504,127605,0,1749399840,13851.894744860001,121.94494374000351,53026.620942240006 2025-06-08,16:24:02.000,159,11091470,127325,0,1749399841,13851.982316889997,121.96609113000159,53026.59299376001 2025-06-08,16:24:03.000,159,11091514,127525,0,1749399842,13852.029471059992,122.01543504000438,53026.64190360001 2025-06-08,16:24:04.000,159,11091534,127325,0,1749399843,13852.110306779992,121.9801893900003,53026.6768392 2025-06-08,16:24:05.000,159,11091444,127285,0,1749399844,13852.137252020002,121.99428764999902,53026.66286496001 2025-06-08,16:24:06.000,159,11091467,127325,0,1749399845,13852.191142499993,122.00838590999774,53026.69780056 2025-06-08,16:24:07.000,159,11091530,127205,0,1749399846,13852.251769289993,122.06477894999989,53026.76068464001 2025-06-08,16:24:08.000,159,11091528,127325,0,1749399847,13852.278714530003,122.07887720999861,53026.79562024 2025-06-08,16:24:09.000,159,11091593,127285,0,1749399848,13852.319132389988,122.05068069000117,53026.84453008 2025-06-08,16:24:10.000,159,11091550,127445,0,1749399849,13852.373022869993,122.05068069000117,53026.8515172 2025-06-08,16:24:11.000,159,11091549,127565,0,1749399850,13852.366286559998,122.10707373000332,53026.87247856 2025-06-08,16:24:12.000,159,11091491,127525,0,1749399851,13852.406704419998,122.08592633999797,53026.89343992 2025-06-08,16:24:13.000,159,11091498,127125,0,1749399852,13852.399968109989,122.10707373000332,53026.94234976 2025-06-08,16:24:14.000,159,11091519,127165,0,1749399853,13852.440385969989,122.1282211200014,53026.97029824 2025-06-08,16:24:15.000,159,11091491,127325,0,1749399854,13852.514485379994,122.13527025000076,53026.99824672001 2025-06-08,16:24:16.000,159,11091528,127165,0,1749399855,13852.56163954999,122.14231938000012,53027.04715656001 2025-06-08,16:24:17.000,159,11091483,127525,0,1749399856,13852.58184847999,122.19871242000227,53027.01222096 2025-06-08,16:24:18.000,159,11091543,127325,0,1749399857,13852.62226633999,122.24805632999778,53027.04715656001 2025-06-08,16:24:19.000,159,11091487,127485,0,1749399858,13852.676156819995,122.26215459000377,53027.103053520004 2025-06-08,16:24:20.000,159,11091537,127605,0,1749399859,13852.74351991999,122.34674415000336,53027.11702776001 2025-06-08,16:24:21.000,159,11091468,127565,0,1749399860,13852.79067409,122.4383828400023,53027.131002 2025-06-08,16:24:22.000,159,11091511,127485,0,1749399861,13852.858037189995,122.49477588000445,53027.19388608001 2025-06-08,16:24:23.000,159,11091504,127725,0,1749399862,13852.92540028999,122.53002153000125,53027.221834560005 2025-06-08,16:24:24.000,159,11091549,127525,0,1749399863,13852.97255446,122.56526717999805,53027.24978304 2025-06-08,16:24:25.000,159,11091477,127525,0,1749399864,13852.97255446,122.59346370000276,53027.30568 2025-06-08,16:24:26.000,159,11091553,127365,0,1749399865,13853.03318125,122.52297240000189,53027.270744400004 2025-06-08,16:24:27.000,159,11091506,127645,0,1749399866,13853.066862799991,122.53002153000125,53027.38253832001 2025-06-08,16:24:28.000,159,11091489,127445,0,1749399867,13853.066862799991,122.53002153000125,53027.389525440005 2025-06-08,16:24:29.000,159,11091463,127765,0,1749399868,13853.05339018,122.4736284899991,53027.39651256 2025-06-08,16:24:30.000,159,11091490,127645,0,1749399869,13853.073599110001,122.48772674999782,53027.43144816001 2025-06-08,16:24:31.000,159,11091489,127525,0,1749399870,13853.120753279996,122.51592327000253,53027.40349968 2025-06-08,16:24:32.000,159,11091501,127485,0,1749399871,13853.181380069997,122.51592327000253,53027.438435280004 2025-06-08,16:24:33.000,159,11091527,127525,0,1749399872,13853.215061620002,122.55116891999933,53027.46638376 2025-06-08,16:24:34.000,159,11091505,127405,0,1749399873,13853.268952099992,122.53707066000061,53027.5152936 2025-06-08,16:24:35.000,159,11091530,127765,0,1749399874,13853.268952099992,122.45248110000102,53027.50131936001 2025-06-08,16:24:36.000,159,11091455,127485,0,1749399875,13853.309369959992,122.41723545000423,53027.50131936001 2025-06-08,16:24:37.000,159,11091516,127685,0,1749399876,13853.336315200002,122.38198980000016,53027.53625496 2025-06-08,16:24:38.000,159,11091451,127685,0,1749399877,13853.383469369997,122.40313718999823,53027.55022920001 2025-06-08,16:24:39.000,159,11091534,127445,0,1749399878,13853.464305089998,122.3749406700008,53027.56420344 2025-06-08,16:24:40.000,159,11091486,127365,0,1749399879,13853.551877119993,122.34674415000336,53027.606126160004 2025-06-08,16:24:41.000,159,11091538,127525,0,1749399880,13853.599031289988,122.29740024000057,53027.63407464 2025-06-08,16:24:42.000,159,11091521,127525,0,1749399881,13853.679867009989,122.31149849999929,53027.59215192 2025-06-08,16:24:43.000,159,11091502,127245,0,1749399882,13853.740493799989,122.29740024000057,53027.64804888001 2025-06-08,16:24:44.000,159,11091466,127765,0,1749399883,13853.767439039999,122.24100719999842,53027.66901024001 2025-06-08,16:24:45.000,159,11091474,127565,0,1749399884,13853.82132951999,122.17051590000483,53027.73189432 2025-06-08,16:24:46.000,159,11091471,127685,0,1749399885,13853.90216523999,122.1282211200014,53027.75285568 2025-06-08,16:24:47.000,159,11091489,127605,0,1749399886,13853.875219999994,122.03658243000245,53027.794778400006 2025-06-08,16:24:48.000,159,11091481,127605,0,1749399887,13853.92911048,121.93084548000479,53027.794778400006 2025-06-08,16:24:49.000,159,11091439,127165,0,1749399888,13853.98300095999,121.82510852999985,53027.80176552 2025-06-08,16:24:50.000,159,11091530,127565,0,1749399889,13853.996473579995,121.69117506000475,53027.88561096001 2025-06-08,16:24:51.000,159,11091486,127845,0,1749399890,13854.0099462,121.59953636999853,53027.92753368 2025-06-08,16:24:52.000,159,11091506,127565,0,1749399891,13854.02341881999,121.50084855000023,53027.91355944001 2025-06-08,16:24:53.000,159,11091447,127165,0,1749399892,13853.996473579995,121.37396421000449,53027.86464960001 2025-06-08,16:24:54.000,159,11091522,127285,0,1749399893,13853.92237416999,121.24707987000147,53027.941507920004 2025-06-08,16:24:55.000,159,11091481,127485,0,1749399894,13853.96279202999,121.15544118000253,53027.962469280006 2025-06-08,16:24:56.000,159,11091538,127325,0,1749399895,13853.98300095999,120.97216380000464,53028.011379120006 2025-06-08,16:24:57.000,159,11091485,127325,0,1749399896,13853.98973727,120.85937772000034,53028.08823744 2025-06-08,16:24:58.000,159,11091477,127245,0,1749399897,13853.96952834,120.69724773000053,53028.05330184001 2025-06-08,16:24:59.000,159,11091496,127525,0,1749399898,13853.96952834,120.53511774000071,53028.04631472 2025-06-08,16:25:00.000,159,11091479,127405,0,1749399899,13853.96952834,120.41528253000433,53028.08125032001 2025-06-08,16:25:01.000,159,11091487,127165,0,1749399900,13853.98973727,120.28839819000132,53028.060288960005 2025-06-08,16:25:02.000,159,11091457,127445,0,1749399901,13854.036891439995,120.14741558999958,53028.060288960005 2025-06-08,16:25:03.000,159,11091523,127325,0,1749399902,13854.057100369995,119.9288925600049,53028.13714728 2025-06-08,16:25:04.000,159,11091488,127485,0,1749399903,13854.02341881999,119.77381170000444,53028.130160160006 2025-06-08,16:25:05.000,159,11091488,127485,0,1749399904,13854.03015513,119.63987823000207,53028.1441344 2025-06-08,16:25:06.000,159,11091456,127165,0,1749399905,13854.04362774999,119.47774824000226,53028.15112152001 2025-06-08,16:25:07.000,159,11091482,127205,0,1749399906,13853.976264649995,119.37906042000395,53028.15112152001 2025-06-08,16:25:08.000,159,11091483,127245,0,1749399907,13853.92911048,119.26627433999965,53028.130160160006 2025-06-08,16:25:09.000,159,11091499,127245,0,1749399908,13853.90890155,119.2239795600035,53028.10221168001 2025-06-08,16:25:10.000,159,11091457,127565,0,1749399909,13853.92911048,119.14643913000327,53028.10221168001 2025-06-08,16:25:11.000,159,11091475,127405,0,1749399910,13853.92911048,119.04070217999833,53028.08823744 2025-06-08,16:25:12.000,159,11091411,127325,0,1749399911,13853.935846789995,118.94201436000003,53028.06727608 2025-06-08,16:25:13.000,159,11091460,127205,0,1749399912,13853.895428929995,118.84332654000173,53028.03234048001 2025-06-08,16:25:14.000,159,11091415,127405,0,1749399913,13853.84153844999,118.75168785000278,53028.06727608 2025-06-08,16:25:15.000,159,11091466,127325,0,1749399914,13853.855011069994,118.70939306999935,53028.06727608 2025-06-08,16:25:16.000,159,11091449,127245,0,1749399915,13853.794384279994,118.6670982900032,53028.11618592 2025-06-08,16:25:17.000,159,11091499,127325,0,1749399916,13853.814593209994,118.64595089999784,53028.11618592 2025-06-08,16:25:18.000,159,11091474,127485,0,1749399917,13853.767439039999,118.62480350999977,53028.08823744 2025-06-08,16:25:19.000,159,11091486,127445,0,1749399918,13853.78091165999,118.56841047000489,53028.0742632 2025-06-08,16:25:20.000,159,11091403,127285,0,1749399919,13853.700075939989,118.51201743000274,53027.990417760004 2025-06-08,16:25:21.000,159,11091461,127525,0,1749399920,13853.652921769994,118.4203787400038,53028.01836624 2025-06-08,16:25:22.000,159,11091450,127205,0,1749399921,13853.592294979993,118.37103483000101,53027.9694564 2025-06-08,16:25:23.000,159,11091419,127485,0,1749399922,13853.605767599998,118.3075926599995,53028.05330184001 2025-06-08,16:25:24.000,159,11091428,127525,0,1749399923,13853.545140809998,118.25824875000399,53028.060288960005 2025-06-08,16:25:25.000,159,11091475,127325,0,1749399924,13853.504722949998,118.2723470100027,53028.0393276 2025-06-08,16:25:26.000,159,11091442,127205,0,1749399925,13853.437359850002,118.25119962000463,53028.04631472 2025-06-08,16:25:27.000,159,11091437,127485,0,1749399926,13853.396941990002,118.21595397000056,53027.98343064001 2025-06-08,16:25:28.000,159,11091493,127365,0,1749399927,13853.343051509997,118.15251179999905,53028.04631472 2025-06-08,16:25:29.000,159,11091423,127885,0,1749399928,13853.343051509997,118.09611876000417,53028.011379120006 2025-06-08,16:25:30.000,159,11091462,127445,0,1749399929,13853.336315200002,118.0608731100001,53028.01836624 2025-06-08,16:25:31.000,159,11091425,127725,0,1749399930,13853.268952099992,118.06792223999946,53027.941507920004 2025-06-08,16:25:32.000,159,11091440,127645,0,1749399931,13853.268952099992,117.96923442000116,53028.01836624 2025-06-08,16:25:33.000,159,11091472,127845,0,1749399932,13853.194852690001,117.91989050999837,53028.02535336 2025-06-08,16:25:34.000,159,11091465,127645,0,1749399933,13853.114016970001,117.82825181999942,53028.00439200001 2025-06-08,16:25:35.000,159,11091430,127725,0,1749399934,13853.120753279996,117.78595704000327,53028.00439200001 2025-06-08,16:25:36.000,159,11091429,127765,0,1749399935,13853.087071729991,117.69431835000432,53027.9694564 2025-06-08,16:25:37.000,159,11091441,127605,0,1749399936,13853.046653869991,117.63087618000282,53027.95548216001 2025-06-08,16:25:38.000,159,11091511,127925,0,1749399937,13853.039917559996,117.54628662000323,53027.97644352 2025-06-08,16:25:39.000,159,11091461,127765,0,1749399938,13853.026444939991,117.51809009999852,53027.990417760004 2025-06-08,16:25:40.000,159,11091421,127645,0,1749399939,13852.94560921999,117.47579532000236,53027.95548216001 2025-06-08,16:25:41.000,159,11091430,127285,0,1749399940,13852.9321366,117.44759879999765,53027.90657232 2025-06-08,16:25:42.000,159,11091411,128005,0,1749399941,13852.878246119995,117.4053040200015,53027.85766248 2025-06-08,16:25:43.000,159,11091408,127965,0,1749399942,13852.817619329995,117.3559601099987,53027.80875264 2025-06-08,16:25:44.000,159,11091456,127485,0,1749399943,13852.77046516,117.29251794000447,53027.80176552 2025-06-08,16:25:45.000,159,11091419,127885,0,1749399944,13852.68962944,117.27137054999912,53027.80875264 2025-06-08,16:25:46.000,159,11091436,128125,0,1749399945,13852.62900265,117.22907577000296,53027.7598428 2025-06-08,16:25:47.000,159,11091411,128125,0,1749399946,13852.588584789999,117.27137054999912,53027.794778400006 2025-06-08,16:25:48.000,159,11091438,127925,0,1749399947,13852.494276449994,117.24317403000168,53027.76682992001 2025-06-08,16:25:49.000,159,11091463,127805,0,1749399948,13852.413440729993,117.21497751000425,53027.66202312 2025-06-08,16:25:50.000,159,11091427,127885,0,1749399949,13852.406704419998,117.20087924999825,53027.66901024001 2025-06-08,16:25:51.000,159,11091405,127685,0,1749399950,13852.278714530003,117.20792838000489,53027.5851648 2025-06-08,16:25:52.000,159,11091483,127805,0,1749399951,13852.218087740002,117.25022316000104,53027.55022920001 2025-06-08,16:25:53.000,159,11091388,127885,0,1749399952,13852.090097849992,117.2220266400036,53027.56420344 2025-06-08,16:25:54.000,159,11091425,128125,0,1749399953,13851.989053199992,117.23612490000232,53027.49433224 2025-06-08,16:25:55.000,159,11091427,127965,0,1749399954,13851.908217479991,117.2572722900004,53027.46638376 2025-06-08,16:25:56.000,159,11091460,127725,0,1749399955,13851.786963899991,117.25022316000104,53027.47337088 2025-06-08,16:25:57.000,159,11091434,127645,0,1749399956,13851.638765079995,117.30661620000319,53027.459396640006 2025-06-08,16:25:58.000,159,11091385,127845,0,1749399957,13851.52424780999,117.33481272000063,53027.36856408 2025-06-08,16:25:59.000,159,11091445,127805,0,1749399958,13851.38278529999,117.39120576000278,53027.36856408 2025-06-08,16:26:00.000,159,11091415,127845,0,1749399959,13851.248059099998,117.3700583700047,53027.36157696001 2025-06-08,16:26:01.000,159,11091400,127525,0,1749399960,13851.126805519998,117.4053040200015,53027.28471864001 2025-06-08,16:26:02.000,159,11091383,127965,0,1749399961,13851.012288249993,117.44759879999765,53027.22882168 2025-06-08,16:26:03.000,159,11091410,127485,0,1749399962,13850.911243599992,117.45464793000428,53027.19388608001 2025-06-08,16:26:04.000,159,11091420,127765,0,1749399963,13850.816935260002,117.5039918399998,53027.151963360004 2025-06-08,16:26:05.000,159,11091351,127925,0,1749399964,13850.756308470001,117.57448314000067,53027.09606640001 2025-06-08,16:26:06.000,159,11091395,127805,0,1749399965,13850.662000129996,117.6026796599981,53027.0611308 2025-06-08,16:26:07.000,159,11091390,128085,0,1749399966,13850.567691789991,117.67317095999897,53026.99824672001 2025-06-08,16:26:08.000,159,11091363,127485,0,1749399967,13850.480119759995,117.70841661000304,53026.99824672001 2025-06-08,16:26:09.000,159,11091368,127845,0,1749399968,13850.3723388,117.82120269000006,53026.935362640004 2025-06-08,16:26:10.000,159,11091355,127685,0,1749399969,13850.24434890999,117.83530094999878,53026.90741416001 2025-06-08,16:26:11.000,159,11091413,127805,0,1749399970,13850.170249499999,117.95513616000244,53026.84453008 2025-06-08,16:26:12.000,159,11091338,128165,0,1749399971,13850.089413779999,118.0256274600033,53026.837542960006 2025-06-08,16:26:13.000,159,11091333,127765,0,1749399972,13849.988369129998,118.08202049999818,53026.73273616 2025-06-08,16:26:14.000,159,11091351,127885,0,1749399973,13849.867115549998,118.1595609299984,53026.69780056 2025-06-08,16:26:15.000,159,11091322,127885,0,1749399974,13849.786279829998,118.23005222999927,53026.69081344001 2025-06-08,16:26:16.000,159,11091359,127845,0,1749399975,13849.712180419992,118.32874005000485,53026.58600664 2025-06-08,16:26:17.000,159,11091391,127765,0,1749399976,13849.584190529997,118.37103483000101,53026.57203240001 2025-06-08,16:26:18.000,159,11091385,127805,0,1749399977,13849.496618500001,118.46972264999931,53026.56504528 2025-06-08,16:26:19.000,159,11091369,127845,0,1749399978,13849.409046469991,118.56136133999826,53026.49517408001 2025-06-08,16:26:20.000,159,11091358,128245,0,1749399979,13849.321474439996,118.67414742000256,53026.51613544 2025-06-08,16:26:21.000,159,11091322,128005,0,1749399980,13849.13285776,118.77283524000086,53026.44626424001 2025-06-08,16:26:22.000,159,11091393,127765,0,1749399981,13849.038549419995,118.92791610000131,53026.35543168001 2025-06-08,16:26:23.000,159,11091380,127885,0,1749399982,13848.99139525,118.98430914000346,53026.383380160005 2025-06-08,16:26:24.000,159,11091314,127565,0,1749399983,13848.92403214999,119.13939000000391,53026.313508960004 2025-06-08,16:26:25.000,159,11091357,127685,0,1749399984,13848.843196429989,119.2592252100003,53026.27158624 2025-06-08,16:26:26.000,159,11091356,127805,0,1749399985,13848.735415469993,119.42135520000011,53026.18774080001 2025-06-08,16:26:27.000,159,11091310,127645,0,1749399986,13848.694997609993,119.56233780000184,53026.18075368 2025-06-08,16:26:28.000,159,11091320,127405,0,1749399987,13848.661316059988,119.70332040000358,53026.13184384 2025-06-08,16:26:29.000,159,11091336,127485,0,1749399988,13848.580480340002,119.86545039000339,53026.08992112001 2025-06-08,16:26:30.000,159,11091329,127485,0,1749399989,13848.580480340002,120.04167864000192,53026.07594688 2025-06-08,16:26:31.000,159,11091349,127685,0,1749399990,13848.533326169993,120.21085776000109,53026.06895976001 2025-06-08,16:26:32.000,159,11091333,127485,0,1749399991,13848.439017830002,120.34479123000347,53026.05498552 2025-06-08,16:26:33.000,159,11091400,127405,0,1749399992,13848.371654729992,120.47872469999857,53025.96415296 2025-06-08,16:26:34.000,159,11091359,127645,0,1749399993,13848.344709489997,120.62675642999966,53025.86633328 2025-06-08,16:26:35.000,159,11091386,127645,0,1749399994,13848.270610079991,120.8311812000029,53025.86633328 2025-06-08,16:26:36.000,159,11091361,127845,0,1749399995,13848.17630174,120.965114669998,53025.831397680005 2025-06-08,16:26:37.000,159,11091351,127645,0,1749399996,13848.10893863999,121.12019552999845,53025.78947496 2025-06-08,16:26:38.000,159,11091383,127565,0,1749399997,13848.04831184999,121.24003074000211,53025.74755224 2025-06-08,16:26:39.000,159,11091310,127525,0,1749399998,13848.00789398999,121.31757117000234,53025.6986424 2025-06-08,16:26:40.000,159,11091348,127685,0,1749399999,13847.94726719999,121.48675029000151,53025.69165528 2025-06-08,16:26:41.000,159,11091310,127725,0,1749400000,13847.92705826999,121.60658549999789,53025.60082272 2025-06-08,16:26:42.000,159,11091341,127805,0,1749400001,13847.87316779,121.73346984000091,53025.60780984001 2025-06-08,16:26:43.000,159,11091379,127645,0,1749400002,13847.85295886,121.8180594000005,53025.58684848001 2025-06-08,16:26:44.000,159,11091358,127525,0,1749400003,13847.78559575999,121.92379634999816,53025.53095152 2025-06-08,16:26:45.000,159,11091382,127765,0,1749400004,13847.711496349999,121.97314026000095,53025.558899999996 2025-06-08,16:26:46.000,159,11091299,127805,0,1749400005,13847.70476003999,122.00838590999774,53025.56588712001 2025-06-08,16:26:47.000,159,11091345,127605,0,1749400006,13847.68455110999,122.03658243000245,53025.48902880001 2025-06-08,16:26:48.000,159,11091357,127685,0,1749400007,13847.650869559999,122.10707373000332,53025.51697728001 2025-06-08,16:26:49.000,159,11091314,127365,0,1749400008,13847.563297529989,122.11412286000268,53025.48204168 2025-06-08,16:26:50.000,159,11091348,127765,0,1749400009,13847.516143359993,122.12117199000204,53025.44011896001 2025-06-08,16:26:51.000,159,11091342,127685,0,1749400010,13847.489198119998,122.12117199000204,53025.46806744001 2025-06-08,16:26:52.000,159,11091326,127365,0,1749400011,13847.448780259998,122.14936850999948,53025.426144720004 2025-06-08,16:26:53.000,159,11091349,127405,0,1749400012,13847.448780259998,122.17051590000483,53025.496015920005 2025-06-08,16:26:54.000,159,11091338,127405,0,1749400013,13847.415098709993,122.17051590000483,53025.43313184 2025-06-08,16:26:55.000,159,11091253,127645,0,1749400014,13847.408362399998,122.14936850999948,53025.4540932 2025-06-08,16:26:56.000,159,11091344,127445,0,1749400015,13847.401626090003,122.18461416000355,53025.46806744001 2025-06-08,16:26:57.000,159,11091289,127645,0,1749400016,13847.388153469998,122.1634667699982,53025.40518336 2025-06-08,16:26:58.000,159,11091344,127685,0,1749400017,13847.381417160002,122.18461416000355,53025.46806744001 2025-06-08,16:26:59.000,159,11091307,128005,0,1749400018,13847.415098709993,122.18461416000355,53025.48204168 2025-06-08,16:27:00.000,159,11091335,127805,0,1749400019,13847.354471919993,122.17756503000419,53025.48204168 2025-06-08,16:27:01.000,159,11091347,127805,0,1749400020,13847.307317749997,122.14936850999948,53025.44011896001 2025-06-08,16:27:02.000,159,11091285,128045,0,1749400021,13847.280372510002,122.14936850999948,53025.41217048 2025-06-08,16:27:03.000,159,11091282,127645,0,1749400022,13847.233218339992,122.12117199000204,53025.41915760001 2025-06-08,16:27:04.000,159,11091320,127845,0,1749400023,13847.233218339992,122.14231938000012,53025.44011896001 2025-06-08,16:27:05.000,159,11091338,128005,0,1749400024,13847.159118930002,122.10002460000396,53025.4540932 2025-06-08,16:27:06.000,159,11091311,127685,0,1749400025,13847.152382619992,122.11412286000268,53025.41217048 2025-06-08,16:27:07.000,159,11091340,127485,0,1749400026,13847.118701070001,122.07182807999925,53025.377234880005 2025-06-08,16:27:08.000,159,11091341,127805,0,1749400027,13847.132173689992,122.10707373000332,53025.41915760001 2025-06-08,16:27:09.000,159,11091326,127925,0,1749400028,13847.132173689992,122.12117199000204,53025.391209119996 2025-06-08,16:27:10.000,159,11091340,127965,0,1749400029,13847.138910000001,122.1282211200014,53025.37024776001 2025-06-08,16:27:11.000,159,11091312,127685,0,1749400030,13847.206273099997,122.11412286000268,53025.37024776001 2025-06-08,16:27:12.000,159,11091280,128045,0,1749400031,13847.179327860002,122.10707373000332,53025.40518336 2025-06-08,16:27:13.000,159,11091252,127685,0,1749400032,13847.206273099997,122.10002460000396,53025.39819624001 2025-06-08,16:27:14.000,159,11091357,127645,0,1749400033,13847.165855239997,122.02248417000374,53025.41217048 2025-06-08,16:27:15.000,159,11091261,127805,0,1749400034,13847.179327860002,122.0295333000031,53025.43313184 2025-06-08,16:27:16.000,159,11091295,127605,0,1749400035,13847.186064169997,122.01543504000438,53025.44011896001 2025-06-08,16:27:17.000,159,11091377,127845,0,1749400036,13847.186064169997,121.95199287000287,53025.426144720004 2025-06-08,16:27:18.000,159,11091256,128085,0,1749400037,13847.253427269992,121.881501570002,53025.40518336 2025-06-08,16:27:19.000,159,11091302,127805,0,1749400038,13847.300581440002,121.88855070000136,53025.447106080006 2025-06-08,16:27:20.000,159,11091302,127925,0,1749400039,13847.367944539998,121.7828137500037,53025.39819624001 2025-06-08,16:27:21.000,159,11091283,128005,0,1749400040,13847.381417160002,121.80396114000177,53025.48204168 2025-06-08,16:27:22.000,159,11091290,127645,0,1749400041,13847.421835020003,121.74756809999963,53025.46108032 2025-06-08,16:27:23.000,159,11091241,127685,0,1749400042,13847.462252879988,121.69822419000411,53025.50999016 2025-06-08,16:27:24.000,159,11091361,127965,0,1749400043,13847.522879669988,121.68412592999812,53025.47505456 2025-06-08,16:27:25.000,159,11091285,127805,0,1749400044,13847.495934429993,121.60658549999789,53025.5239644 2025-06-08,16:27:26.000,159,11091344,127685,0,1749400045,13847.596979079994,121.59248723999917,53025.544925760005 2025-06-08,16:27:27.000,159,11091274,127645,0,1749400046,13847.603715389989,121.60658549999789,53025.558899999996 2025-06-08,16:27:28.000,159,11091305,128045,0,1749400047,13847.718232659994,121.58543810999981,53025.57986136 2025-06-08,16:27:29.000,159,11091239,127925,0,1749400048,13847.799068379994,121.56429072000174,53025.57287424 2025-06-08,16:27:30.000,159,11091293,127805,0,1749400049,13847.87316779,121.59953636999853,53025.60780984001 2025-06-08,16:27:31.000,159,11091314,127965,0,1749400050,13847.94726719999,121.57838898000045,53025.63575832001 2025-06-08,16:27:32.000,159,11091288,128005,0,1749400051,13847.94726719999,121.61363463000453,53025.663706800005 2025-06-08,16:27:33.000,159,11091263,128045,0,1749400052,13848.001157679995,121.6347820200026,53025.71960376 2025-06-08,16:27:34.000,159,11091279,128125,0,1749400053,13848.081993399996,121.65592941000068,53025.77550072001 2025-06-08,16:27:35.000,159,11091316,127965,0,1749400054,13848.162829119996,121.65592941000068,53025.84537192 2025-06-08,16:27:36.000,159,11091219,128165,0,1749400055,13848.270610079991,121.62773289000324,53025.929217360004 2025-06-08,16:27:37.000,159,11091243,127925,0,1749400056,13848.284082699996,121.59953636999853,53025.908256 2025-06-08,16:27:38.000,159,11091316,127805,0,1749400057,13848.371654729992,121.55724159000238,53025.929217360004 2025-06-08,16:27:39.000,159,11091325,127965,0,1749400058,13848.499644620002,121.50789767999959,53025.94319160001 2025-06-08,16:27:40.000,159,11091310,127725,0,1749400059,13848.580480340002,121.45855377000407,53026.05498552 2025-06-08,16:27:41.000,159,11091266,127925,0,1749400060,13848.661316059988,121.39511160000256,53026.07594688 2025-06-08,16:27:42.000,159,11091286,127885,0,1749400061,13848.748888089998,121.36691507999785,53026.082934 2025-06-08,16:27:43.000,159,11091270,127685,0,1749400062,13848.843196429989,121.31757117000234,53026.117869600006 2025-06-08,16:27:44.000,159,11091232,127885,0,1749400063,13848.937504769994,121.28232551999827,53026.215689280005 2025-06-08,16:27:45.000,159,11091261,128365,0,1749400064,13849.05202204,121.24707987000147,53026.2226764 2025-06-08,16:27:46.000,159,11091205,128085,0,1749400065,13849.10591251999,121.21183422000468,53026.27158624 2025-06-08,16:27:47.000,159,11091279,128005,0,1749400066,13849.200220859995,121.14134292000381,53026.32748320001 2025-06-08,16:27:48.000,159,11091238,127845,0,1749400067,13849.31473813,121.0779007500023,53026.30652184001 2025-06-08,16:27:49.000,159,11091333,128165,0,1749400068,13849.341683369996,121.03560596999887,53026.39036728 2025-06-08,16:27:50.000,159,11091333,127925,0,1749400069,13849.422519089996,121.03560596999887,53026.48818696 2025-06-08,16:27:51.000,159,11091277,128165,0,1749400070,13849.483145879996,120.979212930004,53026.52312256001 2025-06-08,16:27:52.000,159,11091338,127885,0,1749400071,13849.543772669997,120.97216380000464,53026.52312256001 2025-06-08,16:27:53.000,159,11091255,127925,0,1749400072,13849.543772669997,120.95101640999928,53026.57901952 2025-06-08,16:27:54.000,159,11091254,127845,0,1749400073,13849.563981599997,120.92281989000185,53026.58600664 2025-06-08,16:27:55.000,159,11091223,127765,0,1749400074,13849.611135769992,120.9298690200012,53026.606968 2025-06-08,16:27:56.000,159,11091360,127885,0,1749400075,13849.671762559992,120.95101640999928,53026.6768392 2025-06-08,16:27:57.000,159,11091314,127725,0,1749400076,13849.651553629992,120.95101640999928,53026.64190360001 2025-06-08,16:27:58.000,159,11091263,127565,0,1749400077,13849.725653039997,120.98626206000336,53026.669852080006 2025-06-08,16:27:59.000,159,11091233,128045,0,1749400078,13849.752598279993,121.00036032000207,53026.66286496001 2025-06-08,16:28:00.000,159,11091217,127645,0,1749400079,13849.799752450002,121.02150771000015,53026.72574904 2025-06-08,16:28:01.000,159,11091248,127405,0,1749400080,13849.880588169988,121.02150771000015,53026.718761920005 2025-06-08,16:28:02.000,159,11091262,127445,0,1749400081,13849.914269719993,121.0779007500023,53026.788633120006 2025-06-08,16:28:03.000,159,11091213,127445,0,1749400082,13849.941214959988,121.05675336000422,53026.75369752 2025-06-08,16:28:04.000,159,11091272,127405,0,1749400083,13849.981632819989,121.14134292000381,53026.816581600004 2025-06-08,16:28:05.000,159,11091277,127285,0,1749400084,13849.988369129998,121.1131463999991,53026.837542960006 2025-06-08,16:28:06.000,159,11091237,127405,0,1749400085,13850.089413779999,121.09904814000038,53026.85850432001 2025-06-08,16:28:07.000,159,11091187,127685,0,1749400086,13850.062468539989,121.09199901000102,53026.85850432001 2025-06-08,16:28:08.000,159,11091268,127765,0,1749400087,13850.116359019994,121.12724465999781,53026.886452800005 2025-06-08,16:28:09.000,159,11091172,127405,0,1749400088,13850.197194739994,121.13429379000445,53026.87247856 2025-06-08,16:28:10.000,159,11091260,127445,0,1749400089,13850.150040569999,121.19068682999932,53026.90042704 2025-06-08,16:28:11.000,159,11091246,127525,0,1749400090,13850.176985809994,121.2259324800034,53026.92837552001 2025-06-08,16:28:12.000,159,11091209,127045,0,1749400091,13850.20393104999,121.24003074000211,53026.9213884 2025-06-08,16:28:13.000,159,11091173,127285,0,1749400092,13850.24434890999,121.24003074000211,53026.9213884 2025-06-08,16:28:14.000,159,11091217,127405,0,1749400093,13850.278030459995,121.28232551999827,53026.935362640004 2025-06-08,16:28:15.000,159,11091201,127165,0,1749400094,13850.35212987,121.34576768999978,53026.9213884 2025-06-08,16:28:16.000,159,11091279,127445,0,1749400095,13850.379075109995,121.40216073000192,53026.94933688001 2025-06-08,16:28:17.000,159,11091158,127405,0,1749400096,13850.45317452,121.46560290000343,53026.956324000006 2025-06-08,16:28:18.000,159,11091203,127525,0,1749400097,13850.48685606999,121.47265203000279,53026.9912596 2025-06-08,16:28:19.000,159,11091176,127445,0,1749400098,13850.55421917,121.45855377000407,53027.005233840006 2025-06-08,16:28:20.000,159,11091197,127525,0,1749400099,13850.5744281,121.47265203000279,53026.9912596 2025-06-08,16:28:21.000,159,11091162,127525,0,1749400100,13850.601373339996,121.43740637999872,53027.005233840006 2025-06-08,16:28:22.000,159,11091182,127685,0,1749400101,13850.54748285999,121.42330812,53026.94234976 2025-06-08,16:28:23.000,159,11091202,127005,0,1749400102,13850.628318579991,121.40216073000192,53027.01920808 2025-06-08,16:28:24.000,159,11091132,127565,0,1749400103,13850.688945369991,121.35281681999913,53026.94234976 2025-06-08,16:28:25.000,159,11091188,127645,0,1749400104,13850.715890610001,121.3246203000017,53026.97029824 2025-06-08,16:28:26.000,159,11091124,127445,0,1749400105,13850.763044779997,121.21183422000468,53026.984272480004 2025-06-08,16:28:27.000,159,11091210,127845,0,1749400106,13850.789990019992,121.18363769999996,53026.96331112 2025-06-08,16:28:28.000,159,11091217,127485,0,1749400107,13850.850616809992,121.02855683999951,53026.956324000006 2025-06-08,16:28:29.000,159,11091127,127765,0,1749400108,13850.857353120002,120.94396727999992,53027.01920808 2025-06-08,16:28:30.000,159,11091180,127805,0,1749400109,13850.911243599992,120.85937772000034,53027.03318232 2025-06-08,16:28:31.000,159,11091168,127685,0,1749400110,13850.992079319993,120.7677390300014,53027.03318232 2025-06-08,16:28:32.000,159,11091179,127685,0,1749400111,13851.045969799998,120.64790381999774,53027.08209216 2025-06-08,16:28:33.000,159,11091145,127645,0,1749400112,13851.133541829993,120.54216687000007,53027.08209216 2025-06-08,16:28:34.000,159,11091195,127805,0,1749400113,13851.167223379998,120.43642992000241,53027.11004064 2025-06-08,16:28:35.000,159,11091174,127725,0,1749400114,13851.207641239998,120.32364383999811,53027.09606640001 2025-06-08,16:28:36.000,159,11091149,127565,0,1749400115,13851.281740649989,120.22495601999981,53027.17991184 2025-06-08,16:28:37.000,159,11091158,127725,0,1749400116,13851.34236743999,120.1262682000015,53027.24279592001 2025-06-08,16:28:38.000,159,11091152,127725,0,1749400117,13851.40973054,119.99938385999849,53027.2008732 2025-06-08,16:28:39.000,159,11091160,127565,0,1749400118,13851.48382994999,119.90774516999954,53027.20786032 2025-06-08,16:28:40.000,159,11091152,127605,0,1749400119,13851.51077519,119.83020473999932,53027.221834560005 2025-06-08,16:28:41.000,159,11091107,127685,0,1749400120,13851.61181984,119.72446779000165,53027.26375728001 2025-06-08,16:28:42.000,159,11091161,127725,0,1749400121,13851.598347219995,119.66102562000015,53027.319654240004 2025-06-08,16:28:43.000,159,11091112,127765,0,1749400122,13851.679182939995,119.57643606000056,53027.33362848001 2025-06-08,16:28:44.000,159,11091186,127565,0,1749400123,13851.71286449,119.56233780000184,53027.36856408 2025-06-08,16:28:45.000,159,11091233,127565,0,1749400124,13851.739809729996,119.52709214999777,53027.319654240004 2025-06-08,16:28:46.000,159,11091151,127765,0,1749400125,13851.820645449996,119.48479737000162,53027.4454224 2025-06-08,16:28:47.000,159,11091214,127725,0,1749400126,13851.901481169996,119.40725694000139,53027.5152936 2025-06-08,16:28:48.000,159,11091162,127485,0,1749400127,13851.968844269992,119.33676564000052,53027.55022920001 2025-06-08,16:28:49.000,159,11091147,127725,0,1749400128,13852.009262129992,119.2592252100003,53027.63407464 2025-06-08,16:28:50.000,159,11091131,127925,0,1749400129,13852.137252020002,119.19578303999879,53027.627087520006 2025-06-08,16:28:51.000,159,11091164,127685,0,1749400130,13852.143988329997,119.15348826000263,53027.64804888001 2025-06-08,16:28:52.000,159,11091150,127685,0,1749400131,13852.197878810002,119.08299696000176,53027.64804888001 2025-06-08,16:28:53.000,159,11091166,127645,0,1749400132,13852.238296670002,119.01955479000026,53027.66202312 2025-06-08,16:28:54.000,159,11091169,127805,0,1749400133,13852.231560359993,118.99840740000218,53027.75285568 2025-06-08,16:28:55.000,159,11091147,127765,0,1749400134,13852.305659769998,118.93496523000067,53027.724907200005 2025-06-08,16:28:56.000,159,11091139,127725,0,1749400135,13852.305659769998,118.90676871000323,53027.73189432 2025-06-08,16:28:57.000,159,11091157,127725,0,1749400136,13852.312396079993,118.92791610000131,53027.822726880004 2025-06-08,16:28:58.000,159,11091145,127685,0,1749400137,13852.352813939993,118.92086697000195,53027.85067536 2025-06-08,16:28:59.000,159,11091156,127685,0,1749400138,13852.258505600003,118.8644739299998,53027.843688240006 2025-06-08,16:29:00.000,159,11091170,127445,0,1749400139,13852.197878810002,118.82217915000365,53027.87163672 2025-06-08,16:29:01.000,159,11091145,127405,0,1749400140,13852.177669880002,118.7657861100015,53027.81573976001 2025-06-08,16:29:02.000,159,11091167,127645,0,1749400141,13852.117043090002,118.70939306999935,53027.843688240006 2025-06-08,16:29:03.000,159,11091125,127325,0,1749400142,13852.130515709992,118.63890176999848,53027.892598080005 2025-06-08,16:29:04.000,159,11091143,127485,0,1749400143,13852.022734749997,118.66004916000384,53027.829714 2025-06-08,16:29:05.000,159,11091184,127765,0,1749400144,13851.995789510001,118.61070525000105,53027.87862384 2025-06-08,16:29:06.000,159,11091160,127645,0,1749400145,13851.928426409992,118.58250873000361,53027.88561096001 2025-06-08,16:29:07.000,159,11091167,127765,0,1749400146,13851.840854379996,118.52611569000146,53027.87862384 2025-06-08,16:29:08.000,159,11091152,127405,0,1749400147,13851.800436519996,118.47677177999867,53027.8995852 2025-06-08,16:29:09.000,159,11091151,127365,0,1749400148,13851.68591924999,118.44152613000188,53027.91355944001 2025-06-08,16:29:10.000,159,11091124,127405,0,1749400149,13851.578138289995,118.35693657000229,53027.829714 2025-06-08,16:29:11.000,159,11091116,127725,0,1749400150,13851.51077519,118.23710135999863,53027.83670112001 2025-06-08,16:29:12.000,159,11091181,127405,0,1749400151,13851.456884709994,118.20185571000184,53027.822726880004 2025-06-08,16:29:13.000,159,11091218,127285,0,1749400152,13851.40299422999,118.14546266999969,53027.83670112001 2025-06-08,16:29:14.000,159,11091211,127365,0,1749400153,13851.275004339994,118.05382398000074,53027.81573976001 2025-06-08,16:29:15.000,159,11091135,127365,0,1749400154,13851.200904929989,118.0256274600033,53027.80176552 2025-06-08,16:29:16.000,159,11091144,127565,0,1749400155,13851.086387659998,118.04677485000138,53027.822726880004 2025-06-08,16:29:17.000,159,11091181,127405,0,1749400156,13850.978606700002,118.01857833000395,53027.7598428 2025-06-08,16:29:18.000,159,11091155,127525,0,1749400157,13850.917979910002,117.9974309399986,53027.7598428 2025-06-08,16:29:19.000,159,11091179,127445,0,1749400158,13850.837144190002,118.01152920000459,53027.6899716 2025-06-08,16:29:20.000,159,11091139,127205,0,1749400159,13850.891034669992,117.98333267999988,53027.68298448 2025-06-08,16:29:21.000,159,11091158,127245,0,1749400160,13850.796726330002,117.94103790000372,53027.73888144 2025-06-08,16:29:22.000,159,11091162,127285,0,1749400161,13850.763044779997,117.91989050999837,53027.73888144 2025-06-08,16:29:23.000,159,11091207,127405,0,1749400162,13850.756308470001,117.91284137999901,53027.68298448 2025-06-08,16:29:24.000,159,11091144,127525,0,1749400163,13850.715890610001,117.91284137999901,53027.73888144 2025-06-08,16:29:25.000,159,11091165,127245,0,1749400164,13850.648527509991,117.87759573000221,53027.70394584 2025-06-08,16:29:26.000,159,11091141,127365,0,1749400165,13850.567691789991,117.82825181999942,53027.71792008001 2025-06-08,16:29:27.000,159,11091158,127405,0,1749400166,13850.560955479996,117.82825181999942,53027.655036000004 2025-06-08,16:29:28.000,159,11091146,127325,0,1749400167,13850.459910829995,117.82120269000006,53027.68298448 2025-06-08,16:29:29.000,159,11091109,127125,0,1749400168,13850.42622927999,117.80005530000199,53027.6899716 2025-06-08,16:29:30.000,159,11091140,127365,0,1749400169,13850.39254773,117.75776051999856,53027.606126160004 2025-06-08,16:29:31.000,159,11091120,127405,0,1749400170,13850.31171201,117.7507113899992,53027.61311328 2025-06-08,16:29:32.000,159,11091194,127365,0,1749400171,13850.257821529995,117.72251487000176,53027.557216320005 2025-06-08,16:29:33.000,159,11091155,127365,0,1749400172,13850.20393104999,117.66612182999961,53027.57119056 2025-06-08,16:29:34.000,159,11091179,127565,0,1749400173,13850.170249499999,117.60972879000474,53027.55022920001 2025-06-08,16:29:35.000,159,11091107,127405,0,1749400174,13850.129831639999,117.63087618000282,53027.52926784001 2025-06-08,16:29:36.000,159,11091121,127525,0,1749400175,13850.116359019994,117.6167779200041,53027.50131936001 2025-06-08,16:29:37.000,159,11091199,127205,0,1749400176,13850.035523299994,117.58153227000003,53027.48035800001 2025-06-08,16:29:38.000,159,11091173,127405,0,1749400177,13849.941214959988,117.53923749000387,53027.50131936001 2025-06-08,16:29:39.000,159,11091149,127405,0,1749400178,13849.907533409998,117.52513922999788,53027.49433224 2025-06-08,16:29:40.000,159,11091113,127165,0,1749400179,13849.813225069993,117.48284445000172,53027.41747392 2025-06-08,16:29:41.000,159,11091158,127285,0,1749400180,13849.745861969997,117.48989358000108,53027.4454224 2025-06-08,16:29:42.000,159,11091174,127565,0,1749400181,13849.631344699992,117.5039918399998,53027.438435280004 2025-06-08,16:29:43.000,159,11091112,127325,0,1749400182,13849.543772669997,117.44759879999765,53027.43144816001 2025-06-08,16:29:44.000,159,11091115,127285,0,1749400183,13849.41578278,117.43350053999893,53027.34760272 2025-06-08,16:29:45.000,159,11091130,127285,0,1749400184,13849.341683369996,117.39120576000278,53027.3755512 2025-06-08,16:29:46.000,159,11091134,127405,0,1749400185,13849.26758395999,117.34186184999999,53027.29869288 2025-06-08,16:29:47.000,159,11091128,127645,0,1749400186,13849.180011929995,117.30661620000319,53027.18689896 2025-06-08,16:29:48.000,159,11091141,127645,0,1749400187,13849.07223097,117.28546880999784,53027.2008732 2025-06-08,16:29:49.000,159,11091101,127365,0,1749400188,13848.957713699994,117.17973186000017,53027.103053520004 2025-06-08,16:29:50.000,159,11091148,127445,0,1749400189,13848.890350599999,117.2572722900004,53027.07510504001 2025-06-08,16:29:51.000,159,11091136,127485,0,1749400190,13848.796042259994,117.24317403000168,53027.08209216 2025-06-08,16:29:52.000,159,11091134,127165,0,1749400191,13848.647843439998,117.20792838000489,53027.01222096 2025-06-08,16:29:53.000,159,11091171,127645,0,1749400192,13848.560271410002,117.16563360000146,53026.94933688001 2025-06-08,16:29:54.000,159,11091133,127605,0,1749400193,13848.452490449992,117.1585844700021,53026.956324000006 2025-06-08,16:29:55.000,159,11091133,127525,0,1749400194,13848.311027939992,117.17973186000017,53026.89343992 2025-06-08,16:29:56.000,159,11091114,127525,0,1749400195,13848.169565429991,117.18678098999953,53026.84453008 2025-06-08,16:29:57.000,159,11091141,127685,0,1749400196,13848.11567495,117.16563360000146,53026.80959448001 2025-06-08,16:29:58.000,159,11091101,127485,0,1749400197,13848.00789398999,117.20792838000489,53026.78164600001 2025-06-08,16:29:59.000,159,11091079,127485,0,1749400198,13847.92705826999,117.24317403000168,53026.73273616 2025-06-08,16:30:00.000,159,11091106,127805,0,1749400199,13847.812541,117.26432141999976,53026.69081344001 2025-06-08,16:30:01.000,159,11091065,127525,0,1749400200,13847.691287419999,117.24317403000168,53026.71177480001 2025-06-08,16:30:02.000,159,11091100,127525,0,1749400201,13847.563297529989,117.27841967999848,53026.6768392 2025-06-08,16:30:03.000,159,11091106,127525,0,1749400202,13847.462252879988,117.31366533000255,53026.63491648 2025-06-08,16:30:04.000,159,11091119,127685,0,1749400203,13847.374680849993,117.30661620000319,53026.620942240006 2025-06-08,16:30:05.000,159,11091115,127605,0,1749400204,13847.233218339992,117.32071446000191,53026.52312256001 2025-06-08,16:30:06.000,159,11091065,127485,0,1749400205,13847.145646309997,117.32071446000191,53026.481199840004 2025-06-08,16:30:07.000,159,11091058,127565,0,1749400206,13847.044601659996,117.36300923999806,53026.3973544 2025-06-08,16:30:08.000,159,11091072,127845,0,1749400207,13846.95702963,117.41940228000021,53026.29953472 2025-06-08,16:30:09.000,159,11091053,127925,0,1749400208,13846.88966652999,117.44054966999829,53026.27857336001 2025-06-08,16:30:10.000,159,11091074,127685,0,1749400209,13846.80883080999,117.49694271000044,53026.25062488 2025-06-08,16:30:11.000,159,11091054,127845,0,1749400210,13846.701049849995,117.5039918399998,53026.19472792 2025-06-08,16:30:12.000,159,11091076,127805,0,1749400211,13846.60674150999,117.58858139999938,53026.08992112001 2025-06-08,16:30:13.000,159,11091018,127645,0,1749400212,13846.492224239999,117.63087618000282,53025.98511432 2025-06-08,16:30:14.000,159,11090993,127525,0,1749400213,13846.411388519999,117.74366225999984,53025.91524312 2025-06-08,16:30:15.000,159,11091020,127645,0,1749400214,13846.364234349989,117.7507113899992,53025.92223024001 2025-06-08,16:30:16.000,159,11090939,127325,0,1749400215,13846.263189699988,117.8634974700035,53025.810436320004 2025-06-08,16:30:17.000,159,11090958,127765,0,1749400216,13846.162145050002,117.96923442000116,53025.782487840006 2025-06-08,16:30:18.000,159,11090979,127605,0,1749400217,13846.067836709997,118.06792223999946,53025.71960376 2025-06-08,16:30:19.000,159,11091009,128205,0,1749400218,13846.000473610002,118.16661005999777,53025.62178408 2025-06-08,16:30:20.000,159,11090992,127765,0,1749400219,13845.885956339996,118.25824875000399,53025.5239644 2025-06-08,16:30:21.000,159,11090973,128005,0,1749400220,13845.852274789991,118.43447700000252,53025.53793864001 2025-06-08,16:30:22.000,159,11090979,127765,0,1749400221,13845.744493829996,118.52611569000146,53025.48204168 2025-06-08,16:30:23.000,159,11090998,127885,0,1749400222,13845.63671287,118.58250873000361,53025.391209119996 2025-06-08,16:30:24.000,159,11090932,127725,0,1749400223,13845.51545929,118.67414742000256,53025.32133792001 2025-06-08,16:30:25.000,159,11090941,127805,0,1749400224,13845.41441464,118.69529481000063,53025.21653112 2025-06-08,16:30:26.000,159,11090979,127485,0,1749400225,13845.272952129999,118.77988437000022,53025.16762128 2025-06-08,16:30:27.000,159,11090918,127845,0,1749400226,13845.138225929993,118.87152305999916,53024.98595616001 2025-06-08,16:30:28.000,159,11090974,127845,0,1749400227,13845.023708659988,118.89267045000452,53024.944033440006 2025-06-08,16:30:29.000,159,11090939,127765,0,1749400228,13844.888982459997,118.9772600100041,53024.83922664 2025-06-08,16:30:30.000,159,11090885,127845,0,1749400229,13844.814883049992,119.0477513099977,53024.74140696 2025-06-08,16:30:31.000,159,11090902,127765,0,1749400230,13844.713838399992,119.13234087000455,53024.720445599996 2025-06-08,16:30:32.000,159,11090941,127685,0,1749400231,13844.612793749991,119.25217608000094,53024.65057440001 2025-06-08,16:30:33.000,159,11090887,127445,0,1749400232,13844.585848509996,119.34381476999988,53024.552754719996 2025-06-08,16:30:34.000,159,11090933,127685,0,1749400233,13844.51848541,119.42135520000011,53024.49685776 2025-06-08,16:30:35.000,159,11090927,127565,0,1749400234,13844.531958029991,119.56233780000184,53024.45493504 2025-06-08,16:30:36.000,159,11090920,127485,0,1749400235,13844.511749099991,119.70332040000358,53024.440960800006 2025-06-08,16:30:37.000,159,11090845,127565,0,1749400236,13844.51848541,119.80905735000124,53024.35711536 2025-06-08,16:30:38.000,159,11090885,127685,0,1749400237,13844.45112230999,119.88659778000147,53024.26628280001 2025-06-08,16:30:39.000,159,11090906,127405,0,1749400238,13844.41070444999,119.97118734000105,53024.2313472 2025-06-08,16:30:40.000,159,11090872,127485,0,1749400239,13844.39723183,120.04167864000192,53024.161476 2025-06-08,16:30:41.000,159,11090876,127165,0,1749400240,13844.33660504,120.09102255000471,53024.14750176001 2025-06-08,16:30:42.000,159,11090862,127605,0,1749400241,13844.302923489995,120.14036646000022,53024.105579040006 2025-06-08,16:30:43.000,159,11090850,127525,0,1749400242,13844.29618718,120.23200514999917,53024.0916048 2025-06-08,16:30:44.000,159,11090863,127485,0,1749400243,13844.282714559995,120.24610340999789,53024.04269496 2025-06-08,16:30:45.000,159,11090901,127525,0,1749400244,13844.25576932,120.26725080000324,53023.95884952001 2025-06-08,16:30:46.000,159,11090868,127565,0,1749400245,13844.23556039,120.35184036000283,53024.049682079996 2025-06-08,16:30:47.000,159,11090833,127525,0,1749400246,13844.24903300999,120.39413513999898,53023.96583664 2025-06-08,16:30:48.000,159,11090911,127605,0,1749400247,13844.22882407999,120.35888949000218,53023.97282376 2025-06-08,16:30:49.000,159,11090865,127765,0,1749400248,13844.19514253,120.3729877500009,53023.916926800004 2025-06-08,16:30:50.000,159,11090907,127445,0,1749400249,13844.20861514999,120.38708600999962,53023.90295256 2025-06-08,16:30:51.000,159,11090878,127485,0,1749400250,13844.23556039,120.40118426999834,53023.86102984001 2025-06-08,16:30:52.000,159,11090837,127205,0,1749400251,13844.262505629995,120.45757731000049,53023.916926800004 2025-06-08,16:30:53.000,159,11090852,127485,0,1749400252,13844.27597825,120.51397035000264,53023.87500408 2025-06-08,16:30:54.000,159,11090883,127445,0,1749400253,13844.32986872999,120.46462643999985,53023.881991199996 2025-06-08,16:30:55.000,159,11090804,127645,0,1749400254,13844.33660504,120.49282296000456,53023.868016960005 2025-06-08,16:30:56.000,159,11090901,127605,0,1749400255,13844.37028658999,120.51397035000264,53023.87500408 2025-06-08,16:30:57.000,159,11090874,127725,0,1749400256,13844.464594929996,120.55626512999879,53023.88897832001 2025-06-08,16:30:58.000,159,11090843,127485,0,1749400257,13844.491540169991,120.59151078000286,53023.881991199996 2025-06-08,16:30:59.000,159,11090888,127685,0,1749400258,13844.545430649996,120.65495295000437,53023.87500408 2025-06-08,16:31:00.000,159,11090844,127845,0,1749400259,13844.612793749991,120.69019860000117,53023.8470556 2025-06-08,16:31:01.000,159,11090844,127325,0,1749400260,13844.680156850001,120.71134598999924,53023.916926800004 2025-06-08,16:31:02.000,159,11090897,127525,0,1749400261,13844.707102089997,120.7324933800046,53023.868016960005 2025-06-08,16:31:03.000,159,11090846,127205,0,1749400262,13844.747519949997,120.76068990000203,53023.86102984001 2025-06-08,16:31:04.000,159,11090846,127525,0,1749400263,13844.747519949997,120.84527946000162,53023.85404272 2025-06-08,16:31:05.000,159,11090880,127085,0,1749400264,13844.814883049992,120.90872163000313,53023.85404272 2025-06-08,16:31:06.000,159,11090854,127405,0,1749400265,13844.774465189992,120.979212930004,53023.86102984001 2025-06-08,16:31:07.000,159,11090831,127285,0,1749400266,13844.828355669997,121.01445858000079,53023.86102984001 2025-06-08,16:31:08.000,159,11090785,127525,0,1749400267,13844.888982459997,121.05675336000422,53023.8470556 2025-06-08,16:31:09.000,159,11090879,127245,0,1749400268,13844.922664010002,121.12019552999845,53023.88897832001 2025-06-08,16:31:10.000,159,11090789,127405,0,1749400269,13844.922664010002,121.21183422000468,53023.88897832001 2025-06-08,16:31:11.000,159,11090843,127805,0,1749400270,13844.956345559993,121.30347291000362,53023.88897832001 2025-06-08,16:31:12.000,159,11090802,127205,0,1749400271,13844.895718769993,121.33871856000042,53023.88897832001 2025-06-08,16:31:13.000,159,11090821,127445,0,1749400272,13844.922664010002,121.40216073000192,53023.95884952001 2025-06-08,16:31:14.000,159,11090811,127885,0,1749400273,13844.875509839992,121.43035724999936,53023.90295256 2025-06-08,16:31:15.000,159,11090792,127885,0,1749400274,13844.787937809997,121.49379942000087,53023.87500408 2025-06-08,16:31:16.000,159,11090801,127645,0,1749400275,13844.767728879997,121.57838898000045,53023.89596544 2025-06-08,16:31:17.000,159,11090811,127685,0,1749400276,13844.700365780001,121.62773289000324,53023.916926800004 2025-06-08,16:31:18.000,159,11090831,127525,0,1749400277,13844.727311019997,121.59248723999917,53023.88897832001 2025-06-08,16:31:19.000,159,11090780,127685,0,1749400278,13844.619530060001,121.61363463000453,53023.8470556 2025-06-08,16:31:20.000,159,11090776,127645,0,1749400279,13844.599321130001,121.65592941000068,53023.85404272 2025-06-08,16:31:21.000,159,11090784,127805,0,1749400280,13844.565639579996,121.67707679999876,53023.868016960005 2025-06-08,16:31:22.000,159,11090831,127725,0,1749400281,13844.511749099991,121.69822419000411,53023.8470556 2025-06-08,16:31:23.000,159,11090753,128005,0,1749400282,13844.484803859996,121.70527332000347,53023.881991199996 2025-06-08,16:31:24.000,159,11090790,127845,0,1749400283,13844.383759209995,121.70527332000347,53023.87500408 2025-06-08,16:31:25.000,159,11090789,127765,0,1749400284,13844.30965979999,121.69822419000411,53023.86102984001 2025-06-08,16:31:26.000,159,11090804,127485,0,1749400285,13844.302923489995,121.71232245000283,53023.88897832001 2025-06-08,16:31:27.000,159,11090834,127645,0,1749400286,13844.31639611,121.76166635999834,53023.937888160006 2025-06-08,16:31:28.000,159,11090763,127605,0,1749400287,13844.25576932,121.74051897000027,53023.937888160006 2025-06-08,16:31:29.000,159,11090770,127725,0,1749400288,13844.262505629995,121.75461722999898,53023.90295256 2025-06-08,16:31:30.000,159,11090806,127565,0,1749400289,13844.24903300999,121.77576462000434,53023.93090104001 2025-06-08,16:31:31.000,159,11090743,127925,0,1749400290,13844.21535146,121.80396114000177,53023.97282376 2025-06-08,16:31:32.000,159,11090815,127405,0,1749400291,13844.22882407999,121.84625591999793,53024.01474648 2025-06-08,16:31:33.000,159,11090756,127805,0,1749400292,13844.161460979994,121.8180594000005,53024.00775936001 2025-06-08,16:31:34.000,159,11090812,127685,0,1749400293,13844.1749336,121.80396114000177,53024.04269496 2025-06-08,16:31:35.000,159,11090757,127805,0,1749400294,13844.15472467,121.81101027000113,53024.11256616 2025-06-08,16:31:36.000,159,11090806,127885,0,1749400295,13844.161460979994,121.7828137500037,53024.16846312 2025-06-08,16:31:37.000,159,11090784,127885,0,1749400296,13844.08736156999,121.8180594000005,53024.18942448 2025-06-08,16:31:38.000,159,11090802,128005,0,1749400297,13844.08736156999,121.84625591999793,53024.154488880005 2025-06-08,16:31:39.000,159,11090782,127925,0,1749400298,13844.121043119994,121.84625591999793,53024.18243736 2025-06-08,16:31:40.000,159,11090818,127925,0,1749400299,13844.100834189994,121.86740331000328,53024.2313472 2025-06-08,16:31:41.000,159,11090820,127765,0,1749400300,13844.11430681,121.85330505000456,53024.25929568 2025-06-08,16:31:42.000,159,11090791,127805,0,1749400301,13844.15472467,121.92379634999816,53024.26628280001 2025-06-08,16:31:43.000,159,11090821,128325,0,1749400302,13844.10757049999,121.96609113000159,53024.26628280001 2025-06-08,16:31:44.000,159,11090837,127965,0,1749400303,13844.11430681,122.01543504000438,53024.322179760005 2025-06-08,16:31:45.000,159,11090858,127965,0,1749400304,13844.12777942999,122.06477894999989,53024.34314112001 2025-06-08,16:31:46.000,159,11090817,128045,0,1749400305,13844.141252049994,122.08592633999797,53024.35711536 2025-06-08,16:31:47.000,159,11090765,127845,0,1749400306,13844.14798835999,122.10707373000332,53024.4060252 2025-06-08,16:31:48.000,159,11090803,128045,0,1749400307,13844.10757049999,122.0929754700046,53024.41301232001 2025-06-08,16:31:49.000,159,11090837,128085,0,1749400308,13844.12777942999,122.08592633999797,53024.4758964 2025-06-08,16:31:50.000,159,11090839,127885,0,1749400309,13844.04694370999,122.08592633999797,53024.50384488 2025-06-08,16:31:51.000,159,11090850,128125,0,1749400310,13843.993053229999,122.04363156000181,53024.5457676 2025-06-08,16:31:52.000,159,11090834,128005,0,1749400311,13843.952635369998,122.00133677999838,53024.62262592 2025-06-08,16:31:53.000,159,11090813,127725,0,1749400312,13843.898744889993,121.93084548000479,53024.6156388 2025-06-08,16:31:54.000,159,11090826,127885,0,1749400313,13843.844854409988,121.88855070000136,53024.71345848 2025-06-08,16:31:55.000,159,11090798,128285,0,1749400314,13843.770754999998,121.80396114000177,53024.71345848 2025-06-08,16:31:56.000,159,11090818,128125,0,1749400315,13843.696655589993,121.75461722999898,53024.72743272001 2025-06-08,16:31:57.000,159,11090835,127925,0,1749400316,13843.575402009992,121.67707679999876,53024.74839408001 2025-06-08,16:31:58.000,159,11090838,128005,0,1749400317,13843.501302600002,121.59953636999853,53024.73441984 2025-06-08,16:31:59.000,159,11090822,128245,0,1749400318,13843.353103779991,121.48675029000151,53024.80429104 2025-06-08,16:32:00.000,159,11090870,127565,0,1749400319,13843.27226805999,121.41625899000064,53024.80429104 2025-06-08,16:32:01.000,159,11090789,127965,0,1749400320,13843.13754186,121.30347291000362,53024.79730392001 2025-06-08,16:32:02.000,159,11090861,127645,0,1749400321,13843.043233519995,121.24003074000211,53024.80429104 2025-06-08,16:32:03.000,159,11090861,127965,0,1749400322,13843.002815659995,121.14839205000317,53024.78332968 2025-06-08,16:32:04.000,159,11090829,127645,0,1749400323,13842.91524363,121.06380249000358,53024.7903168 2025-06-08,16:32:05.000,159,11090896,127525,0,1749400324,13842.787253739989,121.02150771000015,53024.74839408001 2025-06-08,16:32:06.000,159,11090809,127845,0,1749400325,13842.726626949989,120.965114669998,53024.81826528001 2025-06-08,16:32:07.000,159,11090799,127685,0,1749400326,13842.625582299988,120.94396727999992,53024.755381200004 2025-06-08,16:32:08.000,159,11090814,127765,0,1749400327,13842.585164439988,120.88052510999842,53024.76935544001 2025-06-08,16:32:09.000,159,11090758,127845,0,1749400328,13842.443701930002,120.85232859000098,53024.74140696 2025-06-08,16:32:10.000,159,11090856,127525,0,1749400329,13842.356129899992,120.78183729000011,53024.67852288001 2025-06-08,16:32:11.000,159,11090850,127845,0,1749400330,13842.255085249992,120.71134598999924,53024.68551 2025-06-08,16:32:12.000,159,11090794,127805,0,1749400331,13842.10015012,120.66905121000309,53024.657561520005 2025-06-08,16:32:13.000,159,11090807,127685,0,1749400332,13842.01257808999,120.64790381999774,53024.608651680006 2025-06-08,16:32:14.000,159,11090784,127645,0,1749400333,13841.95868761,120.6197073000003,53024.552754719996 2025-06-08,16:32:15.000,159,11090786,127685,0,1749400334,13841.81048878999,120.6197073000003,53024.538780480005 2025-06-08,16:32:16.000,159,11090805,128165,0,1749400335,13841.72965306999,120.5844616500035,53024.46192216001 2025-06-08,16:32:17.000,159,11090835,127685,0,1749400336,13841.567981629989,120.57741252000415,53024.46192216001 2025-06-08,16:32:18.000,159,11090799,127725,0,1749400337,13841.493882219998,120.55626512999879,53024.4060252 2025-06-08,16:32:19.000,159,11090748,127405,0,1749400338,13841.338947089993,120.51397035000264,53024.41301232001 2025-06-08,16:32:20.000,159,11090752,127565,0,1749400339,13841.197484579992,120.52806861000136,53024.385063839996 2025-06-08,16:32:21.000,159,11090837,127885,0,1749400340,13841.035813139992,120.44347905000177,53024.34314112001 2025-06-08,16:32:22.000,159,11090755,127685,0,1749400341,13840.92129587,120.42938079000305,53024.31519264001 2025-06-08,16:32:23.000,159,11090799,127325,0,1749400342,13840.75288811999,120.4082333999977,53024.30820552 2025-06-08,16:32:24.000,159,11090768,127845,0,1749400343,13840.645107159995,120.40118426999834,53024.35711536 2025-06-08,16:32:25.000,159,11090790,127845,0,1749400344,13840.564271439995,120.31659470999875,53024.322179760005 2025-06-08,16:32:26.000,159,11090762,127565,0,1749400345,13840.395863689999,120.33069297000475,53024.28724416 2025-06-08,16:32:27.000,159,11090807,127205,0,1749400346,13840.335236899999,120.24610340999789,53024.217372959996 2025-06-08,16:32:28.000,159,11090816,127845,0,1749400347,13840.247664869989,120.22495601999981,53024.273269920006 2025-06-08,16:32:29.000,159,11090814,127685,0,1749400348,13840.139883909993,120.16856297999766,53024.18942448 2025-06-08,16:32:30.000,159,11090775,127685,0,1749400349,13840.072520809998,120.13331733000086,53024.17545024001 2025-06-08,16:32:31.000,159,11090793,127765,0,1749400350,13839.910849369997,120.09102255000471,53024.17545024001 2025-06-08,16:32:32.000,159,11090773,127725,0,1749400351,13839.796332099992,120.0275803800032,53024.161476 2025-06-08,16:32:33.000,159,11090757,127645,0,1749400352,13839.675078519991,119.95003995000297,53024.12654040001 2025-06-08,16:32:34.000,159,11090800,127485,0,1749400353,13839.526879699995,119.90069604000018,53024.12654040001 2025-06-08,16:32:35.000,159,11090794,127725,0,1749400354,13839.45278028999,119.78790996000316,53024.084617680004 2025-06-08,16:32:36.000,159,11090769,127645,0,1749400355,13839.344999329995,119.74561517999973,53024.05666920001 2025-06-08,16:32:37.000,159,11090790,127685,0,1749400356,13839.23048205999,119.66102562000015,53024.06365632 2025-06-08,16:32:38.000,159,11090840,127885,0,1749400357,13839.109228479989,119.63987823000207,53024.00775936001 2025-06-08,16:32:39.000,159,11090793,127605,0,1749400358,13838.994711209998,119.5693869300012,53024.0217336 2025-06-08,16:32:40.000,159,11090799,127685,0,1749400359,13838.873457629998,119.49889563000033,53024.00077224 2025-06-08,16:32:41.000,159,11090791,128005,0,1749400360,13838.792621909997,119.44250258999818,53023.95884952001 2025-06-08,16:32:42.000,159,11090779,127885,0,1749400361,13838.637686779992,119.44955172000482,53023.93090104001 2025-06-08,16:32:43.000,159,11090798,127805,0,1749400362,13838.489487959996,119.42840432999947,53023.86102984001 2025-06-08,16:32:44.000,159,11090796,127725,0,1749400363,13838.388443309996,119.3226673800018,53023.81212000001 2025-06-08,16:32:45.000,159,11090818,128045,0,1749400364,13838.30087128,119.30856912000309,53023.749235920004 2025-06-08,16:32:46.000,159,11090760,127725,0,1749400365,13838.226771869995,119.29447086000437,53023.65840336 2025-06-08,16:32:47.000,159,11090786,128005,0,1749400366,13838.13919984,119.3720112900046,53023.60949352 2025-06-08,16:32:48.000,159,11090836,127965,0,1749400367,13838.11225459999,119.38610955000331,53023.57455792001 2025-06-08,16:32:49.000,159,11090831,128245,0,1749400368,13838.05836412,119.43545345999883,53023.51167384 2025-06-08,16:32:50.000,159,11090786,128005,0,1749400369,13838.017946259999,119.44955172000482,53023.53962232 2025-06-08,16:32:51.000,159,11090755,128005,0,1749400370,13837.984264709994,119.49889563000033,53023.4976996 2025-06-08,16:32:52.000,159,11090792,127685,0,1749400371,13837.950583159989,119.51299388999905,53023.44878976 2025-06-08,16:32:53.000,159,11090761,127885,0,1749400372,13837.984264709994,119.4706991100029,53023.44878976 2025-06-08,16:32:54.000,159,11090752,127965,0,1749400373,13837.930374229989,119.52709214999777,53023.413854160004 2025-06-08,16:32:55.000,159,11090825,127805,0,1749400374,13837.964055779994,119.59053431999928,53023.42084128 2025-06-08,16:32:56.000,159,11090815,127885,0,1749400375,13837.930374229989,119.56233780000184,53023.38590568001 2025-06-08,16:32:57.000,159,11090745,127845,0,1749400376,13837.916901609999,119.54119041000376,53023.364944320005 2025-06-08,16:32:58.000,159,11090764,128005,0,1749400377,13837.889956369989,119.5341412800044,53023.40686704001 2025-06-08,16:32:59.000,159,11090723,127805,0,1749400378,13837.910165299989,119.54119041000376,53023.34398296 2025-06-08,16:33:00.000,159,11090822,128245,0,1749400379,13837.876483749998,119.54823954000312,53023.3928928 2025-06-08,16:33:01.000,159,11090805,128005,0,1749400380,13837.889956369989,119.47774824000226,53023.378918559996 2025-06-08,16:33:02.000,159,11090801,127965,0,1749400381,13837.842802199993,119.51299388999905,53023.316034480005 2025-06-08,16:33:03.000,159,11090752,127845,0,1749400382,13837.842802199993,119.45660085000418,53023.30904736001 2025-06-08,16:33:04.000,159,11090778,128045,0,1749400383,13837.876483749998,119.43545345999883,53023.28109888 2025-06-08,16:33:05.000,159,11090813,128045,0,1749400384,13837.889956369989,119.42135520000011,53023.27411176 2025-06-08,16:33:06.000,159,11090806,127845,0,1749400385,13837.876483749998,119.40020781000203,53023.23218904 2025-06-08,16:33:07.000,159,11090794,128005,0,1749400386,13837.923637919994,119.40725694000139,53023.246163280004 2025-06-08,16:33:08.000,159,11090809,127805,0,1749400387,13837.916901609999,119.44250258999818,53023.211227679996 2025-06-08,16:33:09.000,159,11090801,127965,0,1749400388,13837.964055779994,119.45660085000418,53023.211227679996 2025-06-08,16:33:10.000,159,11090742,127845,0,1749400389,13837.930374229989,119.49889563000033,53023.17629208 2025-06-08,16:33:11.000,159,11090722,127805,0,1749400390,13837.977528399999,119.4706991100029,53023.197253440005 2025-06-08,16:33:12.000,159,11090722,127925,0,1749400391,13837.957319469999,119.46364998000354,53023.12039512001 2025-06-08,16:33:13.000,159,11090740,127805,0,1749400392,13837.964055779994,119.3720112900046,53023.09244664001 2025-06-08,16:33:14.000,159,11090718,127445,0,1749400393,13837.97079208999,119.43545345999883,53023.05751104 2025-06-08,16:33:15.000,159,11090685,127845,0,1749400394,13837.984264709994,119.36496215999796,53023.06449816 2025-06-08,16:33:16.000,159,11090726,127645,0,1749400395,13838.017946259999,119.35086389999924,53023.099433760006 2025-06-08,16:33:17.000,159,11090756,127685,0,1749400396,13838.044891499994,119.33676564000052,53023.05751104 2025-06-08,16:33:18.000,159,11090696,127885,0,1749400397,13838.07857305,119.30856912000309,53022.98763984 2025-06-08,16:33:19.000,159,11090647,127765,0,1749400398,13838.15940877,119.35086389999924,53023.00161408001 2025-06-08,16:33:20.000,159,11090721,127845,0,1749400399,13838.19309031999,119.30151999000373,53022.980652720005 2025-06-08,16:33:21.000,159,11090698,127485,0,1749400400,13838.22003556,119.23807782000222,53022.95270424001 2025-06-08,16:33:22.000,159,11090687,127645,0,1749400401,13838.30087128,119.20988130000478,53022.93873 2025-06-08,16:33:23.000,159,11090743,127725,0,1749400402,13838.388443309996,119.19578303999879,53022.98763984 2025-06-08,16:33:24.000,159,11090634,127485,0,1749400403,13838.469279029996,119.16053739000199,53022.97366560001 2025-06-08,16:33:25.000,159,11090700,127645,0,1749400404,13838.523169510001,119.11824260999856,53022.96667848 2025-06-08,16:33:26.000,159,11090686,128165,0,1749400405,13838.523169510001,119.09709522000048,53022.95969136 2025-06-08,16:33:27.000,159,11090737,127765,0,1749400406,13838.597268919992,119.09004609000112,53023.0086012 2025-06-08,16:33:28.000,159,11090712,127645,0,1749400407,13838.624214160001,119.1111934799992,53022.93873 2025-06-08,16:33:29.000,159,11090663,127245,0,1749400408,13838.630950469997,119.12529173999792,53022.95969136 2025-06-08,16:33:30.000,159,11090712,127405,0,1749400409,13838.617477849992,119.09709522000048,53022.931742880006 2025-06-08,16:33:31.000,159,11090673,127285,0,1749400410,13838.637686779992,119.13939000000391,53022.93873 2025-06-08,16:33:32.000,159,11090645,127485,0,1749400411,13838.671368329997,119.18168478000007,53022.94571712 2025-06-08,16:33:33.000,159,11090633,127405,0,1749400412,13838.684840950002,119.20988130000478,53022.93873 2025-06-08,16:33:34.000,159,11090693,127045,0,1749400413,13838.691577259997,119.28037259999837,53022.980652720005 2025-06-08,16:33:35.000,159,11090668,127525,0,1749400414,13838.718522499992,119.30856912000309,53022.94571712 2025-06-08,16:33:36.000,159,11090600,127165,0,1749400415,13838.745467740002,119.38610955000331,53022.94571712 2025-06-08,16:33:37.000,159,11090652,127605,0,1749400416,13838.792621909997,119.44250258999818,53022.931742880006 2025-06-08,16:33:38.000,159,11090653,127365,0,1749400417,13838.846512390002,119.51299388999905,53022.97366560001 2025-06-08,16:33:39.000,159,11090658,127165,0,1749400418,13838.880193939993,119.58348518999992,53022.980652720005 2025-06-08,16:33:40.000,159,11090687,127285,0,1749400419,13838.927348109988,119.63282910000271,53023.02257544001 2025-06-08,16:33:41.000,159,11090683,127165,0,1749400420,13838.954293349998,119.65397649000079,53023.00161408001 2025-06-08,16:33:42.000,159,11090647,127285,0,1749400421,13838.981238589993,119.69627127000422,53023.01558832 2025-06-08,16:33:43.000,159,11090620,127365,0,1749400422,13839.055337999998,119.7174186600023,53023.01558832 2025-06-08,16:33:44.000,159,11090638,127005,0,1749400423,13839.028392759988,119.73151692000101,53023.06449816 2025-06-08,16:33:45.000,159,11090611,127245,0,1749400424,13839.048601689989,119.75266430999909,53023.05052392001 2025-06-08,16:33:46.000,159,11090613,127085,0,1749400425,13839.035129069998,119.79495909000252,53023.06449816 2025-06-08,16:33:47.000,159,11090620,126845,0,1749400426,13839.041865379993,119.76676256999781,53023.078472400004 2025-06-08,16:33:48.000,159,11090649,127325,0,1749400427,13839.021656449993,119.73856605000037,53023.113408 2025-06-08,16:33:49.000,159,11090616,127205,0,1749400428,13839.068810619989,119.74561517999973,53023.07148528001 2025-06-08,16:33:50.000,159,11090632,127445,0,1749400429,13839.075546929998,119.79495909000252,53023.13436936 2025-06-08,16:33:51.000,159,11090629,127445,0,1749400430,13839.062074309993,119.83020473999932,53023.12738224 2025-06-08,16:33:52.000,159,11090682,127125,0,1749400431,13839.136173719999,119.82315560999996,53023.078472400004 2025-06-08,16:33:53.000,159,11090681,127725,0,1749400432,13839.122701099994,119.86545039000339,53023.1832792 2025-06-08,16:33:54.000,159,11090590,127485,0,1749400433,13839.163118959994,119.89364691000083,53023.211227679996 2025-06-08,16:33:55.000,159,11090639,127085,0,1749400434,13839.19006419999,119.86545039000339,53023.23218904 2025-06-08,16:33:56.000,159,11090643,127325,0,1749400435,13839.21027312999,119.85135213000467,53023.28808600001 2025-06-08,16:33:57.000,159,11090660,127245,0,1749400436,13839.23048205999,119.80905735000124,53023.27411176 2025-06-08,16:33:58.000,159,11090598,127365,0,1749400437,13839.25069098999,119.79495909000252,53023.23917616001 2025-06-08,16:33:59.000,159,11090663,127685,0,1749400438,13839.243954679994,119.75971343999845,53023.378918559996 2025-06-08,16:34:00.000,159,11090616,127645,0,1749400439,13839.203536819994,119.73151692000101,53023.35795720001 2025-06-08,16:34:01.000,159,11090605,127525,0,1749400440,13839.21027312999,119.63987823000207,53023.30206024 2025-06-08,16:34:02.000,159,11090664,127525,0,1749400441,13839.169855269989,119.58348518999992,53023.316034480005 2025-06-08,16:34:03.000,159,11090609,127605,0,1749400442,13839.203536819994,119.55528867000248,53023.30206024 2025-06-08,16:34:04.000,159,11090618,127565,0,1749400443,13839.203536819994,119.54119041000376,53023.316034480005 2025-06-08,16:34:05.000,159,11090610,127765,0,1749400444,13839.203536819994,119.44250258999818,53023.3230216 2025-06-08,16:34:06.000,159,11090567,127765,0,1749400445,13839.264163609994,119.40725694000139,53023.30206024 2025-06-08,16:34:07.000,159,11090641,127845,0,1749400446,13839.27089991999,119.40020781000203,53023.33000872 2025-06-08,16:34:08.000,159,11090645,127885,0,1749400447,13839.2574273,119.38610955000331,53023.35097008 2025-06-08,16:34:09.000,159,11090571,127845,0,1749400448,13839.324790399995,119.39315868000267,53023.33000872 2025-06-08,16:34:10.000,159,11090643,128165,0,1749400449,13839.37868088,119.37906042000395,53023.30904736001 2025-06-08,16:34:11.000,159,11090643,128005,0,1749400450,13839.45278028999,119.42135520000011,53023.434815520006 2025-06-08,16:34:12.000,159,11090615,127845,0,1749400451,13839.47298921999,119.3720112900046,53023.378918559996 2025-06-08,16:34:13.000,159,11090601,127725,0,1749400452,13839.53361600999,119.38610955000331,53023.42084128 2025-06-08,16:34:14.000,159,11090602,127725,0,1749400453,13839.59424279999,119.38610955000331,53023.413854160004 2025-06-08,16:34:15.000,159,11090619,128125,0,1749400454,13839.648133279996,119.37906042000395,53023.37193144 2025-06-08,16:34:16.000,159,11090583,127845,0,1749400455,13839.695287449991,119.38610955000331,53023.434815520006 2025-06-08,16:34:17.000,159,11090553,128125,0,1749400456,13839.776123169991,119.3579130299986,53023.413854160004 2025-06-08,16:34:18.000,159,11090561,127485,0,1749400457,13839.782859480001,119.33676564000052,53023.42084128 2025-06-08,16:34:19.000,159,11090579,128005,0,1749400458,13839.823277340001,119.34381476999988,53023.42782840001 2025-06-08,16:34:21.000,159,11090623,127925,0,1749400460,13839.883904130002,119.24512695000158,53023.39987992 2025-06-08,16:34:22.000,159,11090623,127925,0,1749400461,13839.964739850002,119.23102869000286,53023.42782840001 2025-06-08,16:34:23.000,159,11090590,127805,0,1749400462,13840.032102949997,119.15348826000263,53023.44180264 2025-06-08,16:34:24.000,159,11090561,127925,0,1749400463,13840.099466049993,119.09709522000048,53023.49071248 2025-06-08,16:34:25.000,159,11090592,127805,0,1749400464,13840.139883909993,119.04070217999833,53023.51167384 2025-06-08,16:34:26.000,159,11090635,128085,0,1749400465,13840.213983319998,118.97021088000474,53023.50468672001 2025-06-08,16:34:27.000,159,11090606,127845,0,1749400466,13840.301555349994,118.92791610000131,53023.56058368 2025-06-08,16:34:28.000,159,11090565,128005,0,1749400467,13840.422808929994,118.83627741000237,53023.59551928001 2025-06-08,16:34:29.000,159,11090590,127885,0,1749400468,13840.463226789994,118.77283524000086,53023.637442 2025-06-08,16:34:30.000,159,11090589,127565,0,1749400469,13840.57100774999,118.70234393999999,53023.66539048 2025-06-08,16:34:31.000,159,11090612,128005,0,1749400470,13840.59795299,118.64595089999784,53023.7073132 2025-06-08,16:34:32.000,159,11090640,127805,0,1749400471,13840.65184346999,118.59660699000233,53023.78417152 2025-06-08,16:34:33.000,159,11090562,127925,0,1749400472,13840.67878871,118.53316482000082,53023.85404272 2025-06-08,16:34:34.000,159,11090629,127485,0,1749400473,13840.766360739995,118.49791917000402,53023.85404272 2025-06-08,16:34:35.000,159,11090596,127605,0,1749400474,13840.786569669996,118.50496830000338,53023.89596544 2025-06-08,16:34:36.000,159,11090648,127685,0,1749400475,13840.806778599996,118.4556243900006,53023.88897832001 2025-06-08,16:34:37.000,159,11090623,127845,0,1749400476,13840.853932769991,118.44857526000123,53023.93090104001 2025-06-08,16:34:38.000,159,11090615,127845,0,1749400477,13840.934768489991,118.46972264999931,53024.01474648 2025-06-08,16:34:39.000,159,11090620,127645,0,1749400478,13840.961713730001,118.43447700000252,53024.02872072001 2025-06-08,16:34:40.000,159,11090616,127685,0,1749400479,13841.035813139992,118.43447700000252,53024.0916048 2025-06-08,16:34:41.000,159,11090627,127725,0,1749400480,13841.089703619997,118.41332961000444,53024.105579040006 2025-06-08,16:34:42.000,159,11090636,127565,0,1749400481,13841.062758380001,118.44857526000123,53024.154488880005 2025-06-08,16:34:43.000,159,11090609,127845,0,1749400482,13841.076230999992,118.32874005000485,53024.161476 2025-06-08,16:34:44.000,159,11090567,127565,0,1749400483,13841.069494689997,118.3075926599995,53024.203398720005 2025-06-08,16:34:45.000,159,11090590,127485,0,1749400484,13841.049285759997,118.19480658000248,53024.28724416 2025-06-08,16:34:46.000,159,11090605,127845,0,1749400485,13841.069494689997,118.11726615000225,53024.23833432 2025-06-08,16:34:47.000,159,11090610,127565,0,1749400486,13841.035813139992,118.01152920000459,53024.32916688 2025-06-08,16:34:48.000,159,11090582,127725,0,1749400487,13841.062758380001,117.89874312000029,53024.39903808 2025-06-08,16:34:49.000,159,11090566,127645,0,1749400488,13841.062758380001,117.78595704000327,53024.371089600005 2025-06-08,16:34:50.000,159,11090625,127405,0,1749400489,13841.076230999992,117.65907270000025,53024.489870640005 2025-06-08,16:34:51.000,159,11090624,127845,0,1749400490,13841.116648859992,117.53218836000451,53024.48288352001 2025-06-08,16:34:52.000,159,11090556,127525,0,1749400491,13841.130121479997,117.43350053999893,53024.587690320004 2025-06-08,16:34:53.000,159,11090663,127445,0,1749400492,13841.123385170002,117.36300923999806,53024.52480624 2025-06-08,16:34:54.000,159,11090607,127725,0,1749400493,13841.190748269997,117.27841967999848,53024.59467744 2025-06-08,16:34:55.000,159,11090578,127685,0,1749400494,13841.190748269997,117.18678098999953,53024.64358728 2025-06-08,16:34:56.000,159,11090600,127845,0,1749400495,13841.177275649992,117.16563360000146,53024.657561520005 2025-06-08,16:34:57.000,159,11090587,127205,0,1749400496,13841.210957199997,117.09514230000059,53024.706471360005 2025-06-08,16:34:58.000,159,11090573,127285,0,1749400497,13841.136857789992,117.010552740001,53024.720445599996 2025-06-08,16:34:59.000,159,11090627,127245,0,1749400498,13841.089703619997,116.92596318000142,53024.76236832 2025-06-08,16:35:00.000,159,11090636,127205,0,1749400499,13841.029076829996,116.87661926999863,53024.825252400005 2025-06-08,16:35:01.000,159,11090576,127085,0,1749400500,13840.975186349991,116.77088232000096,53024.89512360001 2025-06-08,16:35:02.000,159,11090541,127165,0,1749400501,13840.853932769991,116.58055581000372,53024.89512360001 2025-06-08,16:35:03.000,159,11090580,127205,0,1749400502,13840.82025122,116.51006451000285,53024.923072080004 2025-06-08,16:35:04.000,159,11090591,127325,0,1749400503,13840.67878871,116.31268886999896,53024.944033440006 2025-06-08,16:35:05.000,159,11090606,126885,0,1749400504,13840.55753513,116.16465713999787,53024.95800768 2025-06-08,16:35:06.000,159,11090564,127005,0,1749400505,13840.42954523999,115.9602323700019,53024.98595616001 2025-06-08,16:35:07.000,159,11090568,127005,0,1749400506,13840.389127379989,115.78400412000337,53024.992943280005 2025-06-08,16:35:08.000,159,11090564,127205,0,1749400507,13840.234192249998,115.57957935000013,53025.02787888 2025-06-08,16:35:09.000,159,11090495,127205,0,1749400508,13840.106202360002,115.29056502000458,53025.00691752 2025-06-08,16:35:10.000,159,11090559,127005,0,1749400509,13839.991685089997,115.1566315500022,53025.055827359996 2025-06-08,16:35:11.000,159,11090541,127125,0,1749400510,13839.877167819992,114.98040330000367,53025.0698016 2025-06-08,16:35:12.000,159,11090520,127485,0,1749400511,13839.776123169991,114.81827331000386,53025.09775008 2025-06-08,16:35:13.000,159,11090517,127285,0,1749400512,13839.668342209996,114.60679941000126,53025.090762960004 2025-06-08,16:35:14.000,159,11090548,127005,0,1749400513,13839.53361600999,114.46581680999952,53025.09775008 2025-06-08,16:35:15.000,159,11090561,127085,0,1749400514,13839.4595166,114.29663769000035,53025.07678872 2025-06-08,16:35:16.000,159,11090472,127365,0,1749400515,13839.33826302,114.13450770000054,53025.07678872 2025-06-08,16:35:17.000,159,11090553,127285,0,1749400516,13839.284372539994,113.94418119000329,53025.111724320006 2025-06-08,16:35:18.000,159,11090600,127365,0,1749400517,13839.203536819994,113.78910033000284,53025.160634160005 2025-06-08,16:35:19.000,159,11090551,127325,0,1749400518,13839.041865379993,113.6481177300011,53025.160634160005 2025-06-08,16:35:20.000,159,11090529,127485,0,1749400519,13838.954293349998,113.47188948000257,53025.21653112 2025-06-08,16:35:21.000,159,11090567,127365,0,1749400520,13838.886930250002,113.34500513999956,53025.23050536001 2025-06-08,16:35:22.000,159,11090522,127205,0,1749400521,13838.806094530002,113.14762950000295,53025.18159552001 2025-06-08,16:35:23.000,159,11090589,127565,0,1749400522,13838.718522499992,113.055990810004,53025.258453840004 2025-06-08,16:35:24.000,159,11090569,127445,0,1749400523,13838.624214160001,112.92910647000099,53025.21653112 2025-06-08,16:35:25.000,159,11090593,127325,0,1749400524,13838.550114749996,112.81632039000397,53025.1746084 2025-06-08,16:35:26.000,159,11090536,127525,0,1749400525,13838.41538854999,112.68238692000159,53025.20255688001 2025-06-08,16:35:27.000,159,11090554,127245,0,1749400526,13838.368234379996,112.57664997000393,53025.18858264 2025-06-08,16:35:28.000,159,11090556,127445,0,1749400527,13838.267189729995,112.4850112799977,53025.16762128 2025-06-08,16:35:29.000,159,11090524,127765,0,1749400528,13838.17288138999,112.36517607000133,53025.14665992 2025-06-08,16:35:30.000,159,11090541,127565,0,1749400529,13838.105518289995,112.23124259999895,53025.1746084 2025-06-08,16:35:31.000,159,11090481,127405,0,1749400530,13838.03141887999,112.15370216999872,53025.15364704001 2025-06-08,16:35:32.000,159,11090505,127725,0,1749400531,13837.937110539999,112.06911260999914,53025.12569856 2025-06-08,16:35:33.000,159,11090574,127845,0,1749400532,13837.930374229989,111.92108087999804,53025.12569856 2025-06-08,16:35:34.000,159,11090530,127325,0,1749400533,13837.822593269993,111.82239305999974,53025.055827359996 2025-06-08,16:35:35.000,159,11090474,127805,0,1749400534,13837.782175409993,111.78714741000294,53025.01390464001 2025-06-08,16:35:36.000,159,11090532,127845,0,1749400535,13837.748493859988,111.695508720004,53025.03486600001 2025-06-08,16:35:37.000,159,11090496,127525,0,1749400536,13837.647449210002,111.61796829000377,53025.00691752 2025-06-08,16:35:38.000,159,11090486,127685,0,1749400537,13837.620503969993,111.56862438000098,53025.02787888 2025-06-08,16:35:39.000,159,11090543,127645,0,1749400538,13837.566613490002,111.50518220999948,53025.02089176 2025-06-08,16:35:40.000,159,11090493,127405,0,1749400539,13837.499250389992,111.46993656000268,53024.97896904 2025-06-08,16:35:41.000,159,11090466,127765,0,1749400540,13837.472305149997,111.4487891700046,53025.01390464001 2025-06-08,16:35:42.000,159,11090486,128045,0,1749400541,13837.479041459992,111.4487891700046,53024.95800768 2025-06-08,16:35:43.000,159,11090522,127845,0,1749400542,13837.418414669992,111.3853470000031,53024.923072080004 2025-06-08,16:35:44.000,159,11090490,128045,0,1749400543,13837.391469429997,111.31485570000223,53024.90909784 2025-06-08,16:35:45.000,159,11090542,128125,0,1749400544,13837.357787879992,111.30075744000351,53024.96499480001 2025-06-08,16:35:46.000,159,11090523,127645,0,1749400545,13837.303897400001,111.24436440000136,53024.90211072 2025-06-08,16:35:47.000,159,11090504,128045,0,1749400546,13837.26347954,111.2725609199988,53024.88114936 2025-06-08,16:35:48.000,159,11090532,127925,0,1749400547,13837.236534299991,111.237315270002,53024.860188 2025-06-08,16:35:49.000,159,11090452,127965,0,1749400548,13837.18264382,111.18797135999921,53024.84621376001 2025-06-08,16:35:50.000,159,11090494,127965,0,1749400549,13837.19611643999,111.11043092999898,53024.85320088 2025-06-08,16:35:51.000,159,11090504,128005,0,1749400550,13837.189380129996,111.06108702000347,53024.80429104 2025-06-08,16:35:52.000,159,11090549,128005,0,1749400551,13837.19611643999,111.0258413699994,53024.825252400005 2025-06-08,16:35:53.000,159,11090473,127925,0,1749400552,13837.209589059996,110.96239919999789,53024.81826528001 2025-06-08,16:35:54.000,159,11090510,127565,0,1749400553,13837.236534299991,110.96239919999789,53024.78332968 2025-06-08,16:35:55.000,159,11090477,127925,0,1749400554,13837.209589059996,110.8778096399983,53024.76236832 2025-06-08,16:35:56.000,159,11090474,127845,0,1749400555,13837.330842639996,110.88485876999766,53024.81127816 2025-06-08,16:35:57.000,159,11090492,127925,0,1749400556,13837.377996809992,110.8919079000043,53024.76236832 2025-06-08,16:35:58.000,159,11090504,127925,0,1749400557,13837.418414669992,110.86371137999959,53024.73441984 2025-06-08,16:35:59.000,159,11090437,127725,0,1749400558,13837.499250389992,110.89895703000366,53024.74839408001 2025-06-08,16:36:00.000,159,11090432,128045,0,1749400559,13837.580086109992,110.90600616000302,53024.73441984 2025-06-08,16:36:01.000,159,11090477,127925,0,1749400560,13837.580086109992,110.93420268000045,53024.706471360005 2025-06-08,16:36:02.000,159,11090432,128005,0,1749400561,13837.654185519998,110.94125180999981,53024.69249712 2025-06-08,16:36:03.000,159,11090470,128125,0,1749400562,13837.755230169998,110.9905957200026,53024.71345848 2025-06-08,16:36:04.000,159,11090423,127845,0,1749400563,13837.802384339993,111.04698876000475,53024.69249712 2025-06-08,16:36:05.000,159,11090464,128165,0,1749400564,13837.836065889998,111.04698876000475,53024.69948424001 2025-06-08,16:36:06.000,159,11090513,127805,0,1749400565,13837.863011129994,111.03289049999876,53024.706471360005 2025-06-08,16:36:07.000,159,11090472,127925,0,1749400566,13837.977528399999,111.03993962999812,53024.71345848 2025-06-08,16:36:08.000,159,11090526,127725,0,1749400567,13838.017946259999,111.04698876000475,53024.706471360005 2025-06-08,16:36:09.000,159,11090482,127805,0,1749400568,13838.09204566999,111.0258413699994,53024.657561520005 2025-06-08,16:36:10.000,159,11090476,127805,0,1749400569,13838.13919984,111.06108702000347,53024.73441984 2025-06-08,16:36:11.000,159,11090518,128005,0,1749400570,13838.22003556,111.11043092999898,53024.67852288001 2025-06-08,16:36:12.000,159,11090466,127925,0,1749400571,13838.24024449,111.15272571000241,53024.68551 2025-06-08,16:36:13.000,159,11090508,127685,0,1749400572,13838.307607589995,111.15977484000177,53024.657561520005 2025-06-08,16:36:14.000,159,11090457,127725,0,1749400573,13838.31434389999,111.16682397000113,53024.66454864 2025-06-08,16:36:15.000,159,11090524,127845,0,1749400574,13838.39517961999,111.20206961999793,53024.62262592 2025-06-08,16:36:16.000,159,11090446,127765,0,1749400575,13838.37497068999,111.22321701000328,53024.66454864 2025-06-08,16:36:17.000,159,11090525,127485,0,1749400576,13838.41538854999,111.25846266000008,53024.67852288001 2025-06-08,16:36:18.000,159,11090434,127765,0,1749400577,13838.428861169996,111.2725609199988,53024.6156388 2025-06-08,16:36:19.000,159,11090491,127725,0,1749400578,13838.40191593,111.31485570000223,53024.6156388 2025-06-08,16:36:20.000,159,11090433,127725,0,1749400579,13838.42212486,111.3360030900003,53024.62961304001 2025-06-08,16:36:21.000,159,11090437,127725,0,1749400580,13838.435597479991,111.37124874000438,53024.5457676 2025-06-08,16:36:22.000,159,11090444,127885,0,1749400581,13838.408652239996,111.39239613000245,53024.608651680006 2025-06-08,16:36:23.000,159,11090444,127805,0,1749400582,13838.435597479991,111.46288743000332,53024.5457676 2025-06-08,16:36:24.000,159,11090478,127525,0,1749400583,13838.428861169996,111.53337873000419,53024.56672896 2025-06-08,16:36:25.000,159,11090418,127645,0,1749400584,13838.39517961999,111.62501742000313,53024.51083200001 2025-06-08,16:36:26.000,159,11090429,127205,0,1749400585,13838.428861169996,111.681410459998,53024.44794792 2025-06-08,16:36:27.000,159,11090429,127085,0,1749400586,13838.48275165,111.76600002000487,53024.440960800006 2025-06-08,16:36:28.000,159,11090472,127005,0,1749400587,13838.476015339991,111.87173697000253,53024.39205096001 2025-06-08,16:36:29.000,159,11090463,127245,0,1749400588,13838.516433199991,111.94927740000276,53024.35711536 2025-06-08,16:36:30.000,159,11090434,127365,0,1749400589,13838.577059989992,112.04796522000106,53024.385063839996 2025-06-08,16:36:31.000,159,11090437,127045,0,1749400590,13838.523169510001,112.16075129999808,53024.35012824 2025-06-08,16:36:32.000,159,11090432,127205,0,1749400591,13838.617477849992,112.2523899900043,53024.29423128001 2025-06-08,16:36:33.000,159,11090463,127365,0,1749400592,13838.610741539997,112.3863234599994,53024.2313472 2025-06-08,16:36:34.000,159,11090383,127085,0,1749400593,13838.678104639992,112.49206041000434,53024.26628280001 2025-06-08,16:36:35.000,159,11090436,127205,0,1749400594,13838.698313569992,112.6471412700048,53024.22436008001 2025-06-08,16:36:36.000,159,11090437,127045,0,1749400595,13838.684840950002,112.7810747399999,53024.17545024001 2025-06-08,16:36:37.000,159,11090417,127205,0,1749400596,13838.725258810002,112.90090995000355,53024.18243736 2025-06-08,16:36:38.000,159,11090411,127285,0,1749400597,13838.785885600002,113.06303994000336,53024.19641160001 2025-06-08,16:36:39.000,159,11090445,127365,0,1749400598,13838.785885600002,113.21812080000382,53024.12654040001 2025-06-08,16:36:40.000,159,11090456,126885,0,1749400599,13838.819567149993,113.37320166000427,53024.06365632 2025-06-08,16:36:41.000,159,11090405,127045,0,1749400600,13838.873457629998,113.52828252000472,53024.0217336 2025-06-08,16:36:42.000,159,11090466,126965,0,1749400601,13838.900402869993,113.67631424999854,53024.02872072001 2025-06-08,16:36:43.000,159,11090465,127045,0,1749400602,13838.961029659993,113.88778815000114,53024.00077224 2025-06-08,16:36:44.000,159,11090455,127165,0,1749400603,13838.947557039988,114.04991814000095,53024.06365632 2025-06-08,16:36:45.000,159,11090484,126765,0,1749400604,13838.934084419998,114.20499900000141,53024.05666920001 2025-06-08,16:36:46.000,159,11090399,126805,0,1749400605,13838.967765969988,114.31778507999843,53024.00077224 2025-06-08,16:36:47.000,159,11090420,127125,0,1749400606,13838.994711209998,114.47991506999824,53024.00775936001 2025-06-08,16:36:48.000,159,11090404,126965,0,1749400607,13838.987974899988,114.5997502800019,53024.00775936001 2025-06-08,16:36:49.000,159,11090413,126765,0,1749400608,13838.994711209998,114.6984381000002,53023.937888160006 2025-06-08,16:36:50.000,159,11090457,126885,0,1749400609,13839.001447519993,114.83942070000194,53023.97282376 2025-06-08,16:36:51.000,159,11090415,127165,0,1749400610,13838.920611799993,114.95925590999832,53023.90295256 2025-06-08,16:36:52.000,159,11090433,127125,0,1749400611,13838.920611799993,115.17072981000092,53023.93090104001 2025-06-08,16:36:53.000,159,11090464,126805,0,1749400612,13838.907139180003,115.31171241000266,53023.90295256 2025-06-08,16:36:54.000,159,11090421,127125,0,1749400613,13838.859985009993,115.4385967499984,53023.90295256 2025-06-08,16:36:55.000,159,11090396,127045,0,1749400614,13838.792621909997,115.59367760999885,53023.92391392 2025-06-08,16:36:56.000,159,11090463,127165,0,1749400615,13838.691577259997,115.75580759999866,53023.90993968001 2025-06-08,16:36:57.000,159,11090419,126725,0,1749400616,13838.657895709992,115.8967902000004,53023.88897832001 2025-06-08,16:36:58.000,159,11090358,127045,0,1749400617,13838.597268919992,116.08006757999829,53023.87500408 2025-06-08,16:36:59.000,159,11090398,126885,0,1749400618,13838.550114749996,116.21400105000066,53023.87500408 2025-06-08,16:37:00.000,159,11090415,126685,0,1749400619,13838.502960580001,116.36203278000175,53023.89596544 2025-06-08,16:37:01.000,159,11090421,126885,0,1749400620,13838.455806409991,116.42547495000326,53023.86102984001 2025-06-08,16:37:02.000,159,11090472,126765,0,1749400621,13838.408652239996,116.52416277000157,53023.819107120005 2025-06-08,16:37:03.000,159,11090425,127045,0,1749400622,13838.33455282999,116.67924363000202,53023.83308136 2025-06-08,16:37:04.000,159,11090459,127005,0,1749400623,13838.22003556,116.80612796999776,53023.79115864001 2025-06-08,16:37:05.000,159,11090453,126685,0,1749400624,13838.13246352999,116.98235622000357,53023.714300319996 2025-06-08,16:37:06.000,159,11090432,126765,0,1749400625,13838.05162780999,117.15153534000274,53023.72128744001 2025-06-08,16:37:07.000,159,11090419,126725,0,1749400626,13837.903428989994,117.29251794000447,53023.74224880001 2025-06-08,16:37:08.000,159,11090451,126925,0,1749400627,13837.829329579989,117.47579532000236,53023.67237760001 2025-06-08,16:37:09.000,159,11090354,126885,0,1749400628,13837.708075999988,117.60972879000474,53023.59551928001 2025-06-08,16:37:10.000,159,11090401,126725,0,1749400629,13837.532931939997,117.79300617000263,53023.56058368 2025-06-08,16:37:11.000,159,11090394,126605,0,1749400630,13837.438623599992,117.9621852900018,53023.546609439996 2025-06-08,16:37:12.000,159,11090412,126565,0,1749400631,13837.330842639996,118.11021702000289,53023.55359656001 2025-06-08,16:37:13.000,159,11090360,126685,0,1749400632,13837.189380129996,118.25119962000463,53023.56058368 2025-06-08,16:37:14.000,159,11090399,126565,0,1749400633,13837.05465392999,118.4062804799978,53023.51167384 2025-06-08,16:37:15.000,159,11090420,126685,0,1749400634,13836.906455109995,118.49791917000402,53023.44180264 2025-06-08,16:37:16.000,159,11090416,126525,0,1749400635,13836.75151997999,118.66004916000384,53023.39987992 2025-06-08,16:37:17.000,159,11090426,126725,0,1749400636,13836.663947949994,118.7657861100015,53023.37193144 2025-06-08,16:37:18.000,159,11090402,126765,0,1749400637,13836.549430679988,118.89971958000388,53023.34398296 2025-06-08,16:37:19.000,159,11090383,126605,0,1749400638,13836.414704479997,119.03365304999897,53023.364944320005 2025-06-08,16:37:20.000,159,11090450,127085,0,1749400639,13836.293450899997,119.12529173999792,53023.30904736001 2025-06-08,16:37:21.000,159,11090402,126685,0,1749400640,13836.104834220001,119.24512695000158,53023.30206024 2025-06-08,16:37:22.000,159,11090404,127205,0,1749400641,13836.010525879996,119.35086389999924,53023.23218904 2025-06-08,16:37:23.000,159,11090378,126685,0,1749400642,13835.88253599,119.46364998000354,53023.1832792 2025-06-08,16:37:24.000,159,11090407,126885,0,1749400643,13835.80170027,119.5341412800044,53023.15533072 2025-06-08,16:37:25.000,159,11090424,126885,0,1749400644,13835.63329251999,119.75971343999845,53023.16930496001 2025-06-08,16:37:26.000,159,11090380,126885,0,1749400645,13835.579402039999,119.82315560999996,53023.197253440005 2025-06-08,16:37:27.000,159,11090360,126925,0,1749400646,13835.512038939989,119.85840126000403,53023.17629208 2025-06-08,16:37:28.000,159,11090411,127045,0,1749400647,13835.404257979993,119.97118734000105,53023.12039512001 2025-06-08,16:37:29.000,159,11090451,126845,0,1749400648,13835.323422259993,120.00643298999785,53023.07148528001 2025-06-08,16:37:30.000,159,11090405,127045,0,1749400649,13835.256059159998,120.08397341999807,53023.078472400004 2025-06-08,16:37:31.000,159,11090401,126885,0,1749400650,13835.148278200002,120.08397341999807,53023.099433760006 2025-06-08,16:37:32.000,159,11090359,126925,0,1749400651,13835.053969859997,120.1756121100043,53023.07148528001 2025-06-08,16:37:33.000,159,11090389,127005,0,1749400652,13834.966397830001,120.22495601999981,53023.05052392001 2025-06-08,16:37:34.000,159,11090394,126845,0,1749400653,13834.865353180001,120.23905427999853,53023.05052392001 2025-06-08,16:37:35.000,159,11090366,126925,0,1749400654,13834.80472639,120.28134906000196,53023.05052392001 2025-06-08,16:37:36.000,159,11090453,126885,0,1749400655,13834.72389067,120.36593862000154,53023.043536799996 2025-06-08,16:37:37.000,159,11090450,126805,0,1749400656,13834.670000189995,120.42233166000369,53023.0086012 2025-06-08,16:37:38.000,159,11090352,126765,0,1749400657,13834.60263709,120.47872469999857,53023.03654968 2025-06-08,16:37:39.000,159,11090387,127085,0,1749400658,13834.58242816,120.49987209000392,53023.05052392001 2025-06-08,16:37:40.000,159,11090329,126965,0,1749400659,13834.49485612999,120.55626512999879,53023.043536799996 2025-06-08,16:37:41.000,159,11090364,126205,0,1749400660,13834.39381147999,120.53511774000071,53023.0086012 2025-06-08,16:37:42.000,159,11090402,126845,0,1749400661,13834.346657309994,120.54216687000007,53023.00161408001 2025-06-08,16:37:43.000,159,11090398,126885,0,1749400662,13834.279294209999,120.51397035000264,53022.95969136 2025-06-08,16:37:44.000,159,11090394,126645,0,1749400663,13834.205194799993,120.55626512999879,53022.98763984 2025-06-08,16:37:45.000,159,11090415,126845,0,1749400664,13834.131095389988,120.56331425999815,53023.029562560005 2025-06-08,16:37:46.000,159,11090374,126925,0,1749400665,13834.131095389988,120.57741252000415,53022.98763984 2025-06-08,16:37:47.000,159,11090424,126765,0,1749400666,13834.023314429993,120.54921599999943,53023.03654968 2025-06-08,16:37:48.000,159,11090409,126765,0,1749400667,13833.962687639993,120.57036339000479,53023.029562560005 2025-06-08,16:37:49.000,159,11090379,126885,0,1749400668,13833.949215020002,120.55626512999879,53023.0086012 2025-06-08,16:37:50.000,159,11090395,127005,0,1749400669,13833.915533469997,120.57036339000479,53023.02257544001 2025-06-08,16:37:51.000,159,11090425,127205,0,1749400670,13833.868379300002,120.55626512999879,53023.02257544001 2025-06-08,16:37:52.000,159,11090416,126845,0,1749400671,13833.827961440002,120.51397035000264,53023.078472400004 2025-06-08,16:37:53.000,159,11090427,127045,0,1749400672,13833.794279889997,120.42938079000305,53023.043536799996 2025-06-08,16:37:54.000,159,11090366,126925,0,1749400673,13833.726916790001,120.35888949000218,53023.03654968 2025-06-08,16:37:55.000,159,11090388,126845,0,1749400674,13833.686498930001,120.26725080000324,53023.029562560005 2025-06-08,16:37:56.000,159,11090368,126765,0,1749400675,13833.632608449996,120.21085776000109,53023.029562560005 2025-06-08,16:37:57.000,159,11090365,126965,0,1749400676,13833.592190589996,120.07692428999871,53023.029562560005 2025-06-08,16:37:58.000,159,11090370,127085,0,1749400677,13833.52482749,120.00643298999785,53023.043536799996 2025-06-08,16:37:59.000,159,11090382,127205,0,1749400678,13833.50461856,119.89364691000083,53023.05052392001 2025-06-08,16:38:00.000,159,11090412,127125,0,1749400679,13833.47767331999,119.8161064800006,53023.06449816 2025-06-08,16:38:01.000,159,11090398,126965,0,1749400680,13833.42378284,119.70332040000358,53023.13436936 2025-06-08,16:38:02.000,159,11090382,126845,0,1749400681,13833.37662866999,119.5059447599997,53023.13436936 2025-06-08,16:38:03.000,159,11090388,126685,0,1749400682,13833.33621080999,119.36496215999796,53023.14135648001 2025-06-08,16:38:04.000,159,11090422,127205,0,1749400683,13833.31600187999,119.19578303999879,53023.19026632001 2025-06-08,16:38:05.000,159,11090378,126765,0,1749400684,13833.289056639995,118.99135827000282,53023.17629208 2025-06-08,16:38:06.000,159,11090395,126885,0,1749400685,13833.28232033,118.85037567000109,53023.23917616001 2025-06-08,16:38:07.000,159,11090397,126605,0,1749400686,13833.20148461,118.67414742000256,53023.22520192 2025-06-08,16:38:08.000,159,11090332,126805,0,1749400687,13833.228429849994,118.44152613000188,53023.267124640006 2025-06-08,16:38:09.000,159,11090402,126925,0,1749400688,13833.19474829999,118.23710135999863,53023.267124640006 2025-06-08,16:38:10.000,159,11090371,126845,0,1749400689,13833.11391257999,118.04677485000138,53023.28109888 2025-06-08,16:38:11.000,159,11090354,127205,0,1749400690,13833.073494719989,117.83530094999878,53023.30904736001 2025-06-08,16:38:12.000,159,11090351,126845,0,1749400691,13833.066758409994,117.65202357000089,53023.364944320005 2025-06-08,16:38:13.000,159,11090367,127045,0,1749400692,13833.033076859989,117.46169706000364,53023.35795720001 2025-06-08,16:38:14.000,159,11090354,126805,0,1749400693,13833.019604239998,117.24317403000168,53023.33699584001 2025-06-08,16:38:15.000,159,11090359,126845,0,1749400694,13832.992658999989,117.0457983899978,53023.378918559996 2025-06-08,16:38:16.000,159,11090389,126725,0,1749400695,13832.958977449998,116.87661926999863,53023.413854160004 2025-06-08,16:38:17.000,159,11090364,127045,0,1749400696,13832.972450069989,116.60875233000115,53023.42084128 2025-06-08,16:38:18.000,159,11090312,126885,0,1749400697,13832.945504829993,116.4184258200039,53023.49071248 2025-06-08,16:38:19.000,159,11090368,127005,0,1749400698,13832.945504829993,116.18580453000322,53023.51167384 2025-06-08,16:38:20.000,159,11090387,126965,0,1749400699,13832.999395309998,115.9602323700019,53023.546609439996 2025-06-08,16:38:21.000,159,11090414,127205,0,1749400700,13833.033076859989,115.76285672999802,53023.581545040004 2025-06-08,16:38:22.000,159,11090371,126965,0,1749400701,13833.046549479994,115.5513828300027,53023.60949352 2025-06-08,16:38:23.000,159,11090362,126605,0,1749400702,13833.093703649989,115.3681054500048,53023.68635184 2025-06-08,16:38:24.000,159,11090385,126685,0,1749400703,13833.147594129994,115.17777894000028,53023.73526168 2025-06-08,16:38:25.000,159,11090411,126365,0,1749400704,13833.100439959999,115.00155069000175,53023.74224880001 2025-06-08,16:38:26.000,159,11090406,126645,0,1749400705,13833.100439959999,114.76188027000171,53023.81212000001 2025-06-08,16:38:27.000,159,11090352,126525,0,1749400706,13833.107176269994,114.59270115000254,53023.78417152 2025-06-08,16:38:28.000,159,11090345,126765,0,1749400707,13833.100439959999,114.41647290000401,53023.83308136 2025-06-08,16:38:29.000,159,11090372,126725,0,1749400708,13833.107176269994,114.21909726000013,53023.85404272 2025-06-08,16:38:30.000,159,11090392,126605,0,1749400709,13833.15433043999,114.01467249000416,53023.90295256 2025-06-08,16:38:31.000,159,11090368,126885,0,1749400710,13833.15433043999,113.82434597999963,53023.90295256 2025-06-08,16:38:32.000,159,11090335,126725,0,1749400711,13833.17453936999,113.64106860000174,53024.00077224 2025-06-08,16:38:33.000,159,11090347,126845,0,1749400712,13833.17453936999,113.44369295999786,53023.95884952001 2025-06-08,16:38:34.000,159,11090389,126445,0,1749400713,13833.208220919994,113.21812080000382,53024.02872072001 2025-06-08,16:38:35.000,159,11090327,126885,0,1749400714,13833.19474829999,113.055990810004,53024.07064344 2025-06-08,16:38:36.000,159,11090348,126205,0,1749400715,13833.20148461,112.88681169000483,53024.14051464 2025-06-08,16:38:37.000,159,11090316,126565,0,1749400716,13833.167803059994,112.64009213999816,53024.11955328 2025-06-08,16:38:38.000,159,11090364,127045,0,1749400717,13833.167803059994,112.45681476000027,53024.18243736 2025-06-08,16:38:39.000,159,11090399,126725,0,1749400718,13833.147594129994,112.24534085999767,53024.203398720005 2025-06-08,16:38:40.000,159,11090370,126885,0,1749400719,13833.15433043999,112.08321086999786,53024.26628280001 2025-06-08,16:38:41.000,159,11090401,126685,0,1749400720,13833.13412150999,111.91403174999868,53024.28025704 2025-06-08,16:38:42.000,159,11090373,126765,0,1749400721,13833.161066749999,111.7307543700008,53024.322179760005 2025-06-08,16:38:43.000,159,11090370,127165,0,1749400722,13833.140857819999,111.5192804699982,53024.35711536 2025-06-08,16:38:44.000,159,11090357,127085,0,1749400723,13833.13412150999,111.37829787000373,53024.34314112001 2025-06-08,16:38:45.000,159,11090336,127245,0,1749400724,13833.120648889999,111.14567658000306,53024.39205096001 2025-06-08,16:38:46.000,159,11090393,127365,0,1749400725,13833.15433043999,111.05403789000411,53024.46890928 2025-06-08,16:38:47.000,159,11090359,127485,0,1749400726,13833.19474829999,110.91305529000238,53024.44794792 2025-06-08,16:38:48.000,159,11090323,127405,0,1749400727,13833.248638779995,110.76502356000128,53024.50384488 2025-06-08,16:38:49.000,159,11090392,127325,0,1749400728,13833.228429849994,110.67338487000234,53024.52480624 2025-06-08,16:38:50.000,159,11090409,127685,0,1749400729,13833.23516615999,110.57469705000403,53024.52480624 2025-06-08,16:38:51.000,159,11090336,127685,0,1749400730,13833.23516615999,110.49010749000445,53024.53179336001 2025-06-08,16:38:52.000,159,11090341,127645,0,1749400731,13833.2621114,110.41256706000422,53024.56672896 2025-06-08,16:38:53.000,159,11090357,127845,0,1749400732,13833.268847709995,110.320928369998,53024.60166456001 2025-06-08,16:38:54.000,159,11090296,127485,0,1749400733,13833.27558401999,110.2222405499997,53024.58070320001 2025-06-08,16:38:55.000,159,11090352,128085,0,1749400734,13833.30252926,110.19404403000226,53024.587690320004 2025-06-08,16:38:56.000,159,11090326,127925,0,1749400735,13833.289056639995,110.15879837999819,53024.6156388 2025-06-08,16:38:57.000,159,11090307,127885,0,1749400736,13833.248638779995,110.04601230000117,53024.60166456001 2025-06-08,16:38:58.000,159,11090314,127845,0,1749400737,13833.25537508999,109.99666838999838,53024.67852288001 2025-06-08,16:38:59.000,159,11090350,128125,0,1749400738,13833.24190247,109.99666838999838,53024.63660016 2025-06-08,16:39:00.000,159,11090341,127805,0,1749400739,13833.22169354,109.94732448000286,53024.67852288001 2025-06-08,16:39:01.000,159,11090382,127885,0,1749400740,13833.22169354,109.92617709000478,53024.60166456001 2025-06-08,16:39:02.000,159,11090401,127685,0,1749400741,13833.24190247,109.96847187000094,53024.66454864 2025-06-08,16:39:03.000,159,11090370,127805,0,1749400742,13833.228429849994,109.98961925999902,53024.657561520005 2025-06-08,16:39:04.000,159,11090360,127885,0,1749400743,13833.24190247,110.01781578000373,53024.69948424001 2025-06-08,16:39:05.000,159,11090329,127925,0,1749400744,13833.2621114,110.00371751999774,53024.69249712 2025-06-08,16:39:06.000,159,11090316,127725,0,1749400745,13833.228429849994,110.0742088199986,53024.69249712 2025-06-08,16:39:07.000,159,11090379,127805,0,1749400746,13833.21495722999,110.13060186000075,53024.67153576 2025-06-08,16:39:08.000,159,11090358,127845,0,1749400747,13833.161066749999,110.20814229000098,53024.64358728 2025-06-08,16:39:09.000,159,11090271,127805,0,1749400748,13833.161066749999,110.21519142000034,53024.62961304001 2025-06-08,16:39:10.000,159,11090327,127445,0,1749400749,13833.093703649989,110.25043707000441,53024.62262592 2025-06-08,16:39:11.000,159,11090316,127885,0,1749400750,13833.060022099999,110.29273185000056,53024.62961304001 2025-06-08,16:39:12.000,159,11090320,127725,0,1749400751,13833.086967339994,110.34912489000271,53024.608651680006 2025-06-08,16:39:13.000,159,11090382,127805,0,1749400752,13833.120648889999,110.35617402000207,53024.53179336001 2025-06-08,16:39:14.000,159,11090337,127685,0,1749400753,13833.140857819999,110.37732141000015,53024.5457676 2025-06-08,16:39:15.000,159,11090349,127845,0,1749400754,13833.208220919994,110.34207576000335,53024.552754719996 2025-06-08,16:39:16.000,159,11090351,127845,0,1749400755,13833.208220919994,110.32797750000464,53024.51083200001 2025-06-08,16:39:17.000,159,11090340,127485,0,1749400756,13833.23516615999,110.37027228000079,53024.51781912 2025-06-08,16:39:18.000,159,11090396,127685,0,1749400757,13833.289056639995,110.36322315000143,53024.49685776 2025-06-08,16:39:19.000,159,11090295,127245,0,1749400758,13833.34294712,110.36322315000143,53024.50384488 2025-06-08,16:39:20.000,159,11090407,127325,0,1749400759,13833.36315605,110.34912489000271,53024.538780480005 2025-06-08,16:39:21.000,159,11090350,127765,0,1749400760,13833.41704652999,110.335026630004,53024.52480624 2025-06-08,16:39:22.000,159,11090379,127085,0,1749400761,13833.48440963,110.2856827200012,53024.55974184001 2025-06-08,16:39:23.000,159,11090297,127205,0,1749400762,13833.49788224999,110.26453533000313,53024.51781912 2025-06-08,16:39:24.000,159,11090374,127285,0,1749400763,13833.49788224999,110.24338793999777,53024.49685776 2025-06-08,16:39:25.000,159,11090343,127285,0,1749400764,13833.55850903999,110.21519142000034,53024.50384488 2025-06-08,16:39:26.000,159,11090343,126925,0,1749400765,13833.55850903999,110.15879837999819,53024.46890928 2025-06-08,16:39:27.000,159,11090373,126965,0,1749400766,13833.53830010999,110.10240534000332,53024.4758964 2025-06-08,16:39:28.000,159,11090392,126845,0,1749400767,13833.55850903999,110.06715968999924,53024.4758964 2025-06-08,16:39:29.000,159,11090335,127045,0,1749400768,13833.51809117999,109.98257012999966,53024.4758964 2025-06-08,16:39:30.000,159,11090384,127125,0,1749400769,13833.450728079995,110.00371751999774,53024.45493504 2025-06-08,16:39:31.000,159,11090343,127005,0,1749400770,13833.45746438999,110.01076665000437,53024.44794792 2025-06-08,16:39:32.000,159,11090302,127085,0,1749400771,13833.470937009995,109.9755210000003,53024.39205096001 2025-06-08,16:39:33.000,159,11090325,127045,0,1749400772,13833.48440963,110.03896317000181,53024.385063839996 2025-06-08,16:39:34.000,159,11090364,126885,0,1749400773,13833.48440963,109.98257012999966,53024.36410248001 2025-06-08,16:39:35.000,159,11090376,126885,0,1749400774,13833.531563799996,110.0742088199986,53024.35711536 2025-06-08,16:39:36.000,159,11090380,127205,0,1749400775,13833.571981659996,110.13060186000075,53024.35711536 2025-06-08,16:39:37.000,159,11090350,127205,0,1749400776,13833.56524535,110.14470011999947,53024.273269920006 2025-06-08,16:39:38.000,159,11090392,127365,0,1749400777,13833.619135829991,110.14470011999947,53024.273269920006 2025-06-08,16:39:39.000,159,11090325,127165,0,1749400778,13833.62587214,110.17994577000354,53024.22436008001 2025-06-08,16:39:40.000,159,11090304,127045,0,1749400779,13833.62587214,110.2222405499997,53024.252308560004 2025-06-08,16:39:41.000,159,11090288,127125,0,1749400780,13833.646081070001,110.2856827200012,53024.217372959996 2025-06-08,16:39:42.000,159,11090302,127205,0,1749400781,13833.652817379996,110.31387923999864,53024.19641160001 2025-06-08,16:39:43.000,159,11090298,127285,0,1749400782,13833.679762619991,110.34207576000335,53024.13352752 2025-06-08,16:39:44.000,159,11090316,127045,0,1749400783,13833.733653099996,110.36322315000143,53024.09859192001 2025-06-08,16:39:45.000,159,11090328,127285,0,1749400784,13833.720180479992,110.38437053999951,53024.049682079996 2025-06-08,16:39:46.000,159,11090341,127085,0,1749400785,13833.706707860001,110.45486184000038,53024.01474648 2025-06-08,16:39:47.000,159,11090313,127445,0,1749400786,13833.767334650001,110.41256706000422,53024.0217336 2025-06-08,16:39:48.000,159,11090300,127485,0,1749400787,13833.747125720001,110.47600922999845,53023.95884952001 2025-06-08,16:39:49.000,159,11090270,127405,0,1749400788,13833.854906679997,110.4689600999991,53023.92391392 2025-06-08,16:39:50.000,159,11090301,127325,0,1749400789,13833.834697749997,110.56059878999804,53023.94487528 2025-06-08,16:39:51.000,159,11090294,127005,0,1749400790,13833.814488819997,110.65928661000362,53023.90993968001 2025-06-08,16:39:52.000,159,11090316,127125,0,1749400791,13833.854906679997,110.62404095999955,53023.8470556 2025-06-08,16:39:53.000,159,11090289,127445,0,1749400792,13833.915533469997,110.72977791000449,53023.881991199996 2025-06-08,16:39:54.000,159,11090323,127245,0,1749400793,13833.888588230002,110.73682704000385,53023.916926800004 2025-06-08,16:39:55.000,159,11090314,127525,0,1749400794,13833.902060849992,110.75092530000256,53023.88897832001 2025-06-08,16:39:56.000,159,11090333,127485,0,1749400795,13833.922269779992,110.77207269000064,53023.8470556 2025-06-08,16:39:57.000,159,11090326,127445,0,1749400796,13833.935742399997,110.76502356000128,53023.83308136 2025-06-08,16:39:58.000,159,11090274,127325,0,1749400797,13833.969423950002,110.77912182,53023.8470556 2025-06-08,16:39:59.000,159,11090338,127645,0,1749400798,13834.016578119998,110.82141660000343,53023.85404272 2025-06-08,16:40:00.000,159,11090301,127645,0,1749400799,13834.131095389988,110.77912182,53023.868016960005 2025-06-08,16:40:01.000,159,11090287,127645,0,1749400800,13834.171513249988,110.77207269000064,53023.90295256 2025-06-08,16:40:02.000,159,11090268,127925,0,1749400801,13834.286030519994,110.79322007999872,53023.85404272 2025-06-08,16:40:03.000,159,11090341,127685,0,1749400802,13834.292766829989,110.78617094999936,53023.94487528 2025-06-08,16:40:04.000,159,11090309,128005,0,1749400803,13834.35339361999,110.79322007999872,53023.92391392 2025-06-08,16:40:05.000,159,11090301,127805,0,1749400804,13834.39381147999,110.75797443000192,53023.92391392 2025-06-08,16:40:06.000,159,11090309,127925,0,1749400805,13834.44096565,110.80026920999808,53023.881991199996 2025-06-08,16:40:07.000,159,11090315,128165,0,1749400806,13834.47464719999,110.78617094999936,53023.93090104001 2025-06-08,16:40:08.000,159,11090261,128085,0,1749400807,13834.528537679995,110.78617094999936,53023.90295256 2025-06-08,16:40:09.000,159,11090300,127845,0,1749400808,13834.58242816,110.84961312000087,53023.92391392 2025-06-08,16:40:10.000,159,11090281,127885,0,1749400809,13834.589164469995,110.9271535500011,53023.93090104001 2025-06-08,16:40:11.000,159,11090337,127885,0,1749400810,13834.62284602,110.98354659000324,53023.90993968001 2025-06-08,16:40:12.000,159,11090313,127965,0,1749400811,13834.67673649999,111.04698876000475,53023.937888160006 2025-06-08,16:40:13.000,159,11090297,127925,0,1749400812,13834.730626979996,111.17387310000049,53023.95884952001 2025-06-08,16:40:14.000,159,11090326,127685,0,1749400813,13834.75757221999,111.30780657000287,53023.94487528 2025-06-08,16:40:15.000,159,11090328,128045,0,1749400814,13834.750835909996,111.44174003999797,53024.00077224 2025-06-08,16:40:16.000,159,11090325,127805,0,1749400815,13834.82493532,111.5474769900029,53023.986798000005 2025-06-08,16:40:17.000,159,11090267,127845,0,1749400816,13834.831671629996,111.695508720004,53023.97282376 2025-06-08,16:40:18.000,159,11090292,128085,0,1749400817,13834.858616869991,111.77304915000423,53023.94487528 2025-06-08,16:40:19.000,159,11090293,127965,0,1749400818,13834.885562110001,111.90698261999933,53023.9518624 2025-06-08,16:40:20.000,159,11090343,127685,0,1749400819,13834.925979970001,111.98452304999955,53023.97981088001 2025-06-08,16:40:21.000,159,11090326,127685,0,1749400820,13834.939452589992,112.05501435000042,53023.99378512 2025-06-08,16:40:22.000,159,11090316,127485,0,1749400821,13834.986606760001,112.17484956000408,53024.07763056001 2025-06-08,16:40:23.000,159,11090290,127845,0,1749400822,13835.033760929997,112.23829172999831,53024.11955328 2025-06-08,16:40:24.000,159,11090294,127605,0,1749400823,13835.094387719997,112.37222520000068,53024.11955328 2025-06-08,16:40:25.000,159,11090304,127805,0,1749400824,13835.141541889992,112.42861824000283,53024.161476 2025-06-08,16:40:26.000,159,11090273,127845,0,1749400825,13835.155014509997,112.52730606000114,53024.12654040001 2025-06-08,16:40:27.000,159,11090322,127765,0,1749400826,13835.215641299998,112.61189562000072,53024.14750176001 2025-06-08,16:40:28.000,159,11090323,127965,0,1749400827,13835.283004399993,112.64009213999816,53024.22436008001 2025-06-08,16:40:29.000,159,11090259,128245,0,1749400828,13835.296477019998,112.71763256999839,53024.217372959996 2025-06-08,16:40:30.000,159,11090275,127605,0,1749400829,13835.350367499988,112.82336952000333,53024.22436008001 2025-06-08,16:40:31.000,159,11090347,128005,0,1749400830,13835.410994289989,112.90795908000291,53024.3012184 2025-06-08,16:40:32.000,159,11090282,128005,0,1749400831,13835.485093699994,113.02074515999993,53024.31519264001 2025-06-08,16:40:33.000,159,11090289,127925,0,1749400832,13835.559193109999,113.20402253999782,53024.32916688 2025-06-08,16:40:34.000,159,11090315,128045,0,1749400833,13835.599610969999,113.29566123000404,53024.371089600005 2025-06-08,16:40:35.000,159,11090295,127925,0,1749400834,13835.6198199,113.42254556999978,53024.45493504 2025-06-08,16:40:36.000,159,11090318,128045,0,1749400835,13835.687182999995,113.57762643000024,53024.489870640005 2025-06-08,16:40:37.000,159,11090288,128005,0,1749400836,13835.727600859995,113.72565816000133,53024.42698656 2025-06-08,16:40:38.000,159,11090336,128005,0,1749400837,13835.666974069994,113.8595916300037,53024.43397368001 2025-06-08,16:40:39.000,159,11090262,127565,0,1749400838,13835.69391930999,114.0428690100016,53024.45493504 2025-06-08,16:40:40.000,159,11090298,127605,0,1749400839,13835.66023776,114.24729378000484,53024.49685776 2025-06-08,16:40:41.000,159,11090324,127525,0,1749400840,13835.666974069994,114.39532550999866,53024.55974184001 2025-06-08,16:40:42.000,159,11090318,127645,0,1749400841,13835.65350144999,114.55040636999911,53024.55974184001 2025-06-08,16:40:43.000,159,11090313,127765,0,1749400842,13835.606347279994,114.74073288000363,53024.55974184001 2025-06-08,16:40:44.000,159,11090269,127805,0,1749400843,13835.606347279994,114.89581374000409,53024.59467744 2025-06-08,16:40:45.000,159,11090348,127605,0,1749400844,13835.599610969999,115.0579437300039,53024.57371608 2025-06-08,16:40:46.000,159,11090285,127765,0,1749400845,13835.538984179999,115.22007372000371,53024.65057440001 2025-06-08,16:40:47.000,159,11090264,127485,0,1749400846,13835.491830009989,115.33285980000073,53024.63660016 2025-06-08,16:40:48.000,159,11090277,127685,0,1749400847,13835.424466909993,115.41744936000032,53024.68551 2025-06-08,16:40:49.000,159,11090323,127845,0,1749400848,13835.363840119993,115.53728457000398,53024.69249712 2025-06-08,16:40:50.000,159,11090322,127565,0,1749400849,13835.323422259993,115.69236543000443,53024.72743272001 2025-06-08,16:40:51.000,159,11090299,127765,0,1749400850,13835.249322850002,115.79105325000273,53024.76935544001 2025-06-08,16:40:52.000,159,11090313,127845,0,1749400851,13835.181959749993,115.88269194000168,53024.825252400005 2025-06-08,16:40:53.000,159,11090275,127165,0,1749400852,13835.101124029992,115.96728150000126,53024.874162240005 2025-06-08,16:40:54.000,159,11090320,127765,0,1749400853,13835.087651410002,116.05892019000021,53024.90909784 2025-06-08,16:40:55.000,159,11090350,127485,0,1749400854,13834.986606760001,116.12236236000172,53025.03486600001 2025-06-08,16:40:56.000,159,11090347,127525,0,1749400855,13834.858616869991,116.25629583000409,53025.0698016 2025-06-08,16:40:57.000,159,11090308,127845,0,1749400856,13834.777781149991,116.3056397399996,53025.08377584001 2025-06-08,16:40:58.000,159,11090310,127685,0,1749400857,13834.63631863999,116.33383626000432,53025.10473720001 2025-06-08,16:40:59.000,159,11090359,127725,0,1749400858,13834.528537679995,116.46776972999942,53025.09775008 2025-06-08,16:41:00.000,159,11090350,127645,0,1749400859,13834.40054779,116.51006451000285,53025.09775008 2025-06-08,16:41:01.000,159,11090295,127605,0,1749400860,13834.265821589994,116.62989971999923,53025.090762960004 2025-06-08,16:41:02.000,159,11090350,127805,0,1749400861,13834.171513249988,116.69334189000074,53025.13268568001 2025-06-08,16:41:03.000,159,11090314,128045,0,1749400862,13834.043523359993,116.82022623000375,53025.11871144 2025-06-08,16:41:04.000,159,11090327,127565,0,1749400863,13834.003105499993,116.86957013999927,53025.14665992 2025-06-08,16:41:05.000,159,11090307,127605,0,1749400864,13833.841434059992,117.03170012999908,53025.11871144 2025-06-08,16:41:06.000,159,11090348,127325,0,1749400865,13833.747125720001,117.08104404000187,53025.13268568001 2025-06-08,16:41:07.000,159,11090370,127925,0,1749400866,13833.659553689991,117.16563360000146,53025.09775008 2025-06-08,16:41:08.000,159,11090295,127405,0,1749400867,13833.578717969991,117.20792838000489,53025.11871144 2025-06-08,16:41:09.000,159,11090285,127525,0,1749400868,13833.48440963,117.29251794000447,53025.12569856 2025-06-08,16:41:10.000,159,11090324,127485,0,1749400869,13833.40357391,117.38415663000342,53025.1396728 2025-06-08,16:41:11.000,159,11090335,127445,0,1749400870,13833.30252926,117.41940228000021,53025.13268568001 2025-06-08,16:41:12.000,159,11090298,127725,0,1749400871,13833.268847709995,117.48284445000172,53025.111724320006 2025-06-08,16:41:13.000,159,11090373,127525,0,1749400872,13833.21495722999,117.56038488000195,53025.15364704001 2025-06-08,16:41:14.000,159,11090356,127805,0,1749400873,13833.15433043999,117.55333575000259,53025.11871144 2025-06-08,16:41:15.000,159,11090324,127685,0,1749400874,13833.140857819999,117.58858139999938,53025.090762960004 2025-06-08,16:41:16.000,159,11090362,127205,0,1749400875,13833.100439959999,117.56038488000195,53025.041853120005 2025-06-08,16:41:17.000,159,11090346,127485,0,1749400876,13833.060022099999,117.58153227000003,53025.10473720001 2025-06-08,16:41:18.000,159,11090291,127765,0,1749400877,13833.093703649989,117.59563052999874,53025.090762960004 2025-06-08,16:41:19.000,159,11090367,127765,0,1749400878,13833.080231029999,117.56038488000195,53025.02787888 2025-06-08,16:41:20.000,159,11090332,127685,0,1749400879,13833.039813169999,117.53218836000451,53025.06281448001 2025-06-08,16:41:21.000,159,11090372,128005,0,1749400880,13832.999395309998,117.52513922999788,53025.090762960004 2025-06-08,16:41:22.000,159,11090259,127925,0,1749400881,13832.958977449998,117.48989358000108,53025.06281448001 2025-06-08,16:41:23.000,159,11090351,127725,0,1749400882,13832.952241139988,117.52513922999788,53025.16762128 2025-06-08,16:41:24.000,159,11090330,128125,0,1749400883,13832.884878039993,117.468746190003,53025.12569856 2025-06-08,16:41:25.000,159,11090314,127925,0,1749400884,13832.864669109993,117.41940228000021,53025.08377584001 2025-06-08,16:41:26.000,159,11090364,128005,0,1749400885,13832.817514939998,117.36300923999806,53025.07678872 2025-06-08,16:41:27.000,159,11090380,127805,0,1749400886,13832.783833389993,117.27137054999912,53025.09775008 2025-06-08,16:41:28.000,159,11090300,127885,0,1749400887,13832.702997669992,117.14448621000338,53025.14665992 2025-06-08,16:41:29.000,159,11090277,128165,0,1749400888,13832.689525050002,117.08104404000187,53025.18159552001 2025-06-08,16:41:30.000,159,11090335,127845,0,1749400889,13832.628898260002,116.90481579000334,53025.16762128 2025-06-08,16:41:31.000,159,11090326,127805,0,1749400890,13832.527853610001,116.71448927999882,53025.11871144 2025-06-08,16:41:32.000,159,11090281,128125,0,1749400891,13832.507644680001,116.56645754999772,53025.20255688001 2025-06-08,16:41:33.000,159,11090336,128085,0,1749400892,13832.399863719991,116.36203278000175,53025.209544000005 2025-06-08,16:41:34.000,159,11090334,128085,0,1749400893,13832.36618217,116.2069519200013,53025.2444796 2025-06-08,16:41:35.000,159,11090297,127925,0,1749400894,13832.23819227999,116.03072367000277,53025.23050536001 2025-06-08,16:41:36.000,159,11090291,127885,0,1749400895,13832.17756548999,115.85449542000424,53025.2444796 2025-06-08,16:41:37.000,159,11090350,128045,0,1749400896,13832.089993459995,115.57253022000077,53025.258453840004 2025-06-08,16:41:38.000,159,11090318,128085,0,1749400897,13832.009157739994,115.35400718999881,53025.28640232 2025-06-08,16:41:39.000,159,11090318,127805,0,1749400898,13831.93505832999,115.10728763999941,53025.23749248 2025-06-08,16:41:40.000,159,11090329,127805,0,1749400899,13831.807068439994,114.86056809000002,53025.27242808001 2025-06-08,16:41:41.000,159,11090288,128085,0,1749400900,13831.652133309988,114.5997502800019,53025.25146672001 2025-06-08,16:41:42.000,159,11090339,127925,0,1749400901,13831.551088660002,114.36007986000186,53025.2444796 2025-06-08,16:41:43.000,159,11090324,127965,0,1749400902,13831.470252940002,114.15565508999862,53025.29338944 2025-06-08,16:41:44.000,159,11090331,128205,0,1749400903,13831.342263049992,113.93008293000457,53025.26544096 2025-06-08,16:41:45.000,159,11090337,128525,0,1749400904,13831.221009469991,113.70451077000325,53025.32133792001 2025-06-08,16:41:46.000,159,11090279,127805,0,1749400905,13831.140173749991,113.50008600000001,53025.28640232 2025-06-08,16:41:47.000,159,11090329,127965,0,1749400906,13831.04586541,113.25336645000061,53025.25146672001 2025-06-08,16:41:48.000,159,11090340,127965,0,1749400907,13830.931348139995,113.055990810004,53025.33531216 2025-06-08,16:41:49.000,159,11090251,127965,0,1749400908,13830.80335825,112.87271342999884,53025.328325040005 2025-06-08,16:41:50.000,159,11090283,127845,0,1749400909,13830.69557728999,112.6471412700048,53025.29338944 2025-06-08,16:41:51.000,159,11090312,127845,0,1749400910,13830.594532639989,112.49206041000434,53025.258453840004 2025-06-08,16:41:52.000,159,11090300,127845,0,1749400911,13830.473279059988,112.2876356400011,53025.30037656001 2025-06-08,16:41:53.000,159,11090264,127685,0,1749400912,13830.419388579998,112.11845652000193,53025.37024776001 2025-06-08,16:41:54.000,159,11090326,127805,0,1749400913,13830.345289169993,111.89993348999997,53025.30037656001 2025-06-08,16:41:55.000,159,11090317,127485,0,1749400914,13830.197090349997,111.681410459998,53025.3143508 2025-06-08,16:41:56.000,159,11090242,127605,0,1749400915,13830.062364149991,111.4840348200014,53025.37024776001 2025-06-08,16:41:57.000,159,11090300,127845,0,1749400916,13830.021946289991,111.32190483000159,53025.29338944 2025-06-08,16:41:58.000,159,11090302,127805,0,1749400917,13829.92763795,111.13157832000434,53025.30736368 2025-06-08,16:41:59.000,159,11090292,127845,0,1749400918,13829.833329609995,110.93420268000045,53025.32133792001 2025-06-08,16:42:00.000,159,11090305,127565,0,1749400919,13829.712076029995,110.7438761700032,53025.30037656001 2025-06-08,16:42:01.000,159,11090271,127685,0,1749400920,13829.651449239995,110.53945139999996,53025.27242808001 2025-06-08,16:42:02.000,159,11090317,127445,0,1749400921,13829.550404589994,110.34207576000335,53025.30037656001 2025-06-08,16:42:03.000,159,11090248,127485,0,1749400922,13829.483041489999,110.14470011999947,53025.23749248 2025-06-08,16:42:04.000,159,11090271,127445,0,1749400923,13829.469568869994,109.91207882999879,53025.258453840004 2025-06-08,16:42:05.000,159,11090295,127765,0,1749400924,13829.388733149994,109.72175232000154,53025.25146672001 2025-06-08,16:42:06.000,159,11090287,127765,0,1749400925,13829.294424809988,109.55257320000237,53025.23050536001 2025-06-08,16:42:07.000,159,11090271,127645,0,1749400926,13829.240534329998,109.36929582000448,53025.25146672001 2025-06-08,16:42:08.000,159,11090239,127485,0,1749400927,13829.173171230002,109.15782192000188,53025.223518239996 2025-06-08,16:42:09.000,159,11090327,127685,0,1749400928,13829.092335510002,109.03798670999822,53025.29338944 2025-06-08,16:42:10.000,159,11090306,127645,0,1749400929,13829.018236099997,108.85470933000033,53025.27242808001 2025-06-08,16:42:11.000,159,11090234,127765,0,1749400930,13828.923927759992,108.73487412000395,53025.30037656001 2025-06-08,16:42:12.000,159,11090252,127845,0,1749400931,13828.876773589996,108.6150389100003,53025.30037656001 2025-06-08,16:42:13.000,159,11090316,127805,0,1749400932,13828.789201560001,108.51635109000199,53025.30736368 2025-06-08,16:42:14.000,159,11090257,127525,0,1749400933,13828.674684289996,108.39651587999833,53025.27242808001 2025-06-08,16:42:15.000,159,11090257,127285,0,1749400934,13828.62753012,108.34717197000282,53025.34928640001 2025-06-08,16:42:16.000,159,11090280,127685,0,1749400935,13828.56016701999,108.20618937000108,53025.37024776001 2025-06-08,16:42:17.000,159,11090225,127605,0,1749400936,13828.411968199995,108.1215998100015,53025.377234880005 2025-06-08,16:42:18.000,159,11090251,127485,0,1749400937,13828.310923549994,108.00881373000448,53025.32133792001 2025-06-08,16:42:19.000,159,11090246,127325,0,1749400938,13828.25703306999,107.95242069000233,53025.35627352 2025-06-08,16:42:20.000,159,11090310,127805,0,1749400939,13828.203142589999,107.86078200000338,53025.3143508 2025-06-08,16:42:21.000,159,11090281,127485,0,1749400940,13828.054943769988,107.80438896000123,53025.30037656001 2025-06-08,16:42:22.000,159,11090248,127245,0,1749400941,13828.021262219998,107.726848530001,53025.30037656001 2025-06-08,16:42:23.000,159,11090301,127565,0,1749400942,13827.893272330002,107.69160288000421,53025.27242808001 2025-06-08,16:42:24.000,159,11090342,127365,0,1749400943,13827.798963989997,107.58586592999927,53025.2444796 2025-06-08,16:42:25.000,159,11090257,127925,0,1749400944,13827.637292549996,107.57881679999991,53025.26544096 2025-06-08,16:42:26.000,159,11090233,127525,0,1749400945,13827.516038969996,107.57176767000055,53025.26544096 2025-06-08,16:42:27.000,159,11090268,127565,0,1749400946,13827.414994319995,107.52242375999776,53025.19556976 2025-06-08,16:42:28.000,159,11090261,127805,0,1749400947,13827.293740739995,107.49422724000033,53025.18159552001 2025-06-08,16:42:29.000,159,11090237,127925,0,1749400948,13827.132069299994,107.48717811000097,53025.15364704001 2025-06-08,16:42:30.000,159,11090244,128205,0,1749400949,13827.051233579994,107.48717811000097,53025.12569856 2025-06-08,16:42:31.000,159,11090281,127965,0,1749400950,13826.943452619998,107.48717811000097,53025.06281448001 2025-06-08,16:42:32.000,159,11090238,127845,0,1749400951,13826.822199039998,107.52242375999776,53025.055827359996 2025-06-08,16:42:33.000,159,11090270,128045,0,1749400952,13826.707681769993,107.57176767000055,53025.03486600001 2025-06-08,16:42:34.000,159,11090282,127805,0,1749400953,13826.653791290002,107.57176767000055,53024.9999304 2025-06-08,16:42:35.000,159,11090268,127845,0,1749400954,13826.498856159997,107.62111158000334,53025.02089176 2025-06-08,16:42:36.000,159,11090221,127885,0,1749400955,13826.377602579996,107.69865201000357,53024.97198192 2025-06-08,16:42:37.000,159,11090220,127925,0,1749400956,13826.256348999996,107.70570114000293,53024.91608496001 2025-06-08,16:42:38.000,159,11090263,127725,0,1749400957,13826.094677559995,107.78324157000316,53024.90211072 2025-06-08,16:42:39.000,159,11090305,127965,0,1749400958,13825.94647874,107.85373287000402,53024.86717512001 2025-06-08,16:42:40.000,159,11090262,127885,0,1749400959,13825.805016229999,107.8748802600021,53024.88114936 2025-06-08,16:42:41.000,159,11090265,127605,0,1749400960,13825.663553719998,107.91717503999826,53024.776342560006 2025-06-08,16:42:42.000,159,11090284,127765,0,1749400961,13825.508618589993,107.98061720999976,53024.73441984 2025-06-08,16:42:43.000,159,11090185,127525,0,1749400962,13825.380628699997,108.05815763999999,53024.62961304001 2025-06-08,16:42:44.000,159,11090242,127725,0,1749400963,13825.239166189996,108.14274719999958,53024.62262592 2025-06-08,16:42:45.000,159,11090242,127725,0,1749400964,13825.171803090001,108.17799285000365,53024.56672896 2025-06-08,16:42:46.000,159,11090291,127485,0,1749400965,13825.037076889996,108.20618937000108,53024.51781912 2025-06-08,16:42:47.000,159,11090262,127405,0,1749400966,13824.88887807,108.20618937000108,53024.42698656 2025-06-08,16:42:48.000,159,11090249,127845,0,1749400967,13824.713734009994,108.16389458999765,53024.419999440004 2025-06-08,16:42:49.000,159,11090226,127885,0,1749400968,13824.592480429994,108.16389458999765,53024.28724416 2025-06-08,16:42:50.000,159,11090290,127845,0,1749400969,13824.430808989993,108.17799285000365,53024.252308560004 2025-06-08,16:42:51.000,159,11090262,127605,0,1749400970,13824.269137549993,108.14274719999958,53024.203398720005 2025-06-08,16:42:52.000,159,11090226,127685,0,1749400971,13824.127675039992,108.16389458999765,53024.11256616 2025-06-08,16:42:53.000,159,11090249,127685,0,1749400972,13824.026630389992,108.14274719999958,53024.105579040006 2025-06-08,16:42:54.000,159,11090285,127485,0,1749400973,13823.85148633,108.1568454599983,53023.97981088001 2025-06-08,16:42:55.000,159,11090291,127885,0,1749400974,13823.736969059995,108.17799285000365,53023.92391392 2025-06-08,16:42:56.000,159,11090234,127805,0,1749400975,13823.60224285999,108.20618937000108,53023.81212000001 2025-06-08,16:42:57.000,159,11090274,128165,0,1749400976,13823.50119820999,108.24848415000451,53023.749235920004 2025-06-08,16:42:58.000,159,11090260,127845,0,1749400977,13823.366472009999,108.2202876299998,53023.69333896001 2025-06-08,16:42:59.000,159,11090236,127805,0,1749400978,13823.238482119988,108.25553328000387,53023.65840336 2025-06-08,16:43:00.000,159,11090246,127165,0,1749400979,13823.171119019993,108.24848415000451,53023.56058368 2025-06-08,16:43:01.000,159,11090299,127485,0,1749400980,13823.097019610002,108.22733675999916,53023.483725360005 2025-06-08,16:43:02.000,159,11090259,127085,0,1749400981,13823.009447579992,108.17094372000429,53023.42084128 2025-06-08,16:43:03.000,159,11090240,127525,0,1749400982,13822.908402929992,108.21323850000044,53023.3928928 2025-06-08,16:43:04.000,159,11090228,127165,0,1749400983,13822.888193999992,108.21323850000044,53023.316034480005 2025-06-08,16:43:05.000,159,11090306,127405,0,1749400984,13822.820830899997,108.22733675999916,53023.21821480001 2025-06-08,16:43:06.000,159,11090251,127245,0,1749400985,13822.753467800001,108.32602458000474,53023.20424056 2025-06-08,16:43:07.000,159,11090244,127685,0,1749400986,13822.69284101,108.34717197000282,53023.148343600005 2025-06-08,16:43:08.000,159,11090206,127525,0,1749400987,13822.61200529,108.40356500999769,53023.078472400004 2025-06-08,16:43:09.000,159,11090269,127525,0,1749400988,13822.57158743,108.50225283000327,53022.97366560001 2025-06-08,16:43:10.000,159,11090278,127325,0,1749400989,13822.52443325999,108.57274413000414,53022.93873 2025-06-08,16:43:11.000,159,11090239,127325,0,1749400990,13822.47054278,108.63618629999837,53022.81994896 2025-06-08,16:43:12.000,159,11090218,127325,0,1749400991,13822.46380646999,108.73487412000395,53022.79200048 2025-06-08,16:43:13.000,159,11090280,127245,0,1749400992,13822.457070159995,108.86175845999969,53022.7291164 2025-06-08,16:43:14.000,159,11090262,127445,0,1749400993,13822.36276181999,108.97454454000399,53022.6592452 2025-06-08,16:43:15.000,159,11090218,127605,0,1749400994,13822.32234395999,109.08028149000165,53022.60334824 2025-06-08,16:43:16.000,159,11090263,127205,0,1749400995,13822.32908027,109.2353623500021,53022.53347704 2025-06-08,16:43:17.000,159,11090290,127605,0,1749400996,13822.356025509995,109.3833940800032,53022.45661872 2025-06-08,16:43:18.000,159,11090254,127365,0,1749400997,13822.376234439995,109.5314258100043,53022.37976040001 2025-06-08,16:43:19.000,159,11090211,127325,0,1749400998,13822.376234439995,109.67240840999875,53022.37976040001 2025-06-08,16:43:20.000,159,11090283,127485,0,1749400999,13822.477279089995,109.84158752999792,53022.3448248 2025-06-08,16:43:21.000,159,11090266,127525,0,1749401000,13822.47054278,109.93322622000414,53022.28892784 2025-06-08,16:43:22.000,159,11090252,127565,0,1749401001,13822.51096064,110.03896317000181,53022.240018000004 2025-06-08,16:43:23.000,159,11090236,127445,0,1749401002,13822.51096064,110.22928967999906,53022.191108160005 2025-06-08,16:43:24.000,159,11090226,127405,0,1749401003,13822.57158743,110.38437053999951,53022.21905664 2025-06-08,16:43:25.000,159,11090248,127365,0,1749401004,13822.57158743,110.48305835999781,53022.14918544 2025-06-08,16:43:26.000,159,11090205,127845,0,1749401005,13822.61200529,110.66633574000298,53022.05136576 2025-06-08,16:43:27.000,159,11090242,127365,0,1749401006,13822.598532669996,110.81436747000407,53022.05136576 2025-06-08,16:43:28.000,159,11090241,127645,0,1749401007,13822.618741599996,110.94830093999917,53022.03739152001 2025-06-08,16:43:29.000,159,11090280,127685,0,1749401008,13822.686104699991,111.1386274500037,53021.99546880001 2025-06-08,16:43:30.000,159,11090280,127525,0,1749401009,13822.69284101,111.28665918000479,53022.00944304 2025-06-08,16:43:31.000,159,11090217,127765,0,1749401010,13822.719786249996,111.39944526000181,53021.98848168 2025-06-08,16:43:32.000,159,11090225,127565,0,1749401011,13822.780413039996,111.62501742000313,53022.01643016001 2025-06-08,16:43:33.000,159,11090241,127605,0,1749401012,13822.847776139992,111.77304915000423,53021.95354608 2025-06-08,16:43:34.000,159,11090251,127725,0,1749401013,13822.861248759997,111.94927740000276,53021.93258472 2025-06-08,16:43:35.000,159,11090232,127805,0,1749401014,13822.908402929992,112.06206347999978,53021.93957184 2025-06-08,16:43:36.000,159,11090223,127525,0,1749401015,13822.962293409997,112.26648825000302,53021.98149456 2025-06-08,16:43:37.000,159,11090307,127765,0,1749401016,13823.043129129997,112.37927433000004,53021.98848168 2025-06-08,16:43:38.000,159,11090258,127565,0,1749401017,13823.043129129997,112.51320780000242,53021.93258472 2025-06-08,16:43:39.000,159,11090257,127725,0,1749401018,13823.049865439993,112.6330430099988,53021.96752032001 2025-06-08,16:43:40.000,159,11090243,127605,0,1749401019,13823.117228540003,112.79517299999861,53021.98848168 2025-06-08,16:43:41.000,159,11090230,127605,0,1749401020,13823.164382709998,112.90090995000355,53021.9605332 2025-06-08,16:43:42.000,159,11090257,127565,0,1749401021,13823.157646399988,113.04894168000465,53022.01643016001 2025-06-08,16:43:43.000,159,11090258,127765,0,1749401022,13823.110492229993,113.20402253999782,53022.00944304 2025-06-08,16:43:44.000,159,11090252,127925,0,1749401023,13823.157646399988,113.36615253000491,53022.06534000001 2025-06-08,16:43:45.000,159,11090235,128045,0,1749401024,13823.150910089993,113.47188948000257,53022.00944304 2025-06-08,16:43:46.000,159,11090278,128165,0,1749401025,13823.144173779998,113.61287208000431,53022.05835288 2025-06-08,16:43:47.000,159,11090185,127805,0,1749401026,13823.164382709998,113.6833633799979,53022.03739152001 2025-06-08,16:43:48.000,159,11090222,127965,0,1749401027,13823.171119019993,113.81024772000092,53022.142198320005 2025-06-08,16:43:49.000,159,11090229,127845,0,1749401028,13823.184591639998,113.95123032000265,53022.15617256 2025-06-08,16:43:50.000,159,11090244,128085,0,1749401029,13823.204800569998,114.0428690100016,53022.13521120001 2025-06-08,16:43:51.000,159,11090255,127765,0,1749401030,13823.204800569998,114.15565508999862,53022.17713392 2025-06-08,16:43:52.000,159,11090284,127965,0,1749401031,13823.238482119988,114.289588560001,53022.240018000004 2025-06-08,16:43:53.000,159,11090259,128085,0,1749401032,13823.272163669993,114.40237463999802,53022.260979360006 2025-06-08,16:43:54.000,159,11090234,127845,0,1749401033,13823.339526769989,114.5010624600036,53022.28892784 2025-06-08,16:43:55.000,159,11090250,127845,0,1749401034,13823.339526769989,114.5997502800019,53022.33085056001 2025-06-08,16:43:56.000,159,11090246,127965,0,1749401035,13823.393417249994,114.75483114000235,53022.358799040005 2025-06-08,16:43:57.000,159,11090271,128005,0,1749401036,13823.54161606999,114.86761721999937,53022.407708880004 2025-06-08,16:43:58.000,159,11090273,127845,0,1749401037,13823.60224285999,115.01564895000047,53022.4845672 2025-06-08,16:43:59.000,159,11090221,127685,0,1749401038,13823.68307857999,115.16368068000156,53022.49854144001 2025-06-08,16:44:00.000,159,11090261,128005,0,1749401039,13823.736969059995,115.31171241000266,53022.60334824 2025-06-08,16:44:01.000,159,11090235,127845,0,1749401040,13823.817804779996,115.42449848999968,53022.6243096 2025-06-08,16:44:02.000,159,11090282,128325,0,1749401041,13823.918849429996,115.59367760999885,53022.68719368001 2025-06-08,16:44:03.000,159,11090256,127765,0,1749401042,13823.952530980001,115.76285672999802,53022.694180800005 2025-06-08,16:44:04.000,159,11090296,127765,0,1749401043,13824.040103009997,115.95318324000255,53022.75007776 2025-06-08,16:44:05.000,159,11090243,128005,0,1749401044,13824.147883969992,116.12941149000108,53022.78501336001 2025-06-08,16:44:06.000,159,11090300,127965,0,1749401045,13824.289346479993,116.31268886999896,53022.92475576001 2025-06-08,16:44:07.000,159,11090290,127685,0,1749401046,13824.376918509988,116.49596625000413,53022.95969136 2025-06-08,16:44:08.000,159,11090276,127965,0,1749401047,13824.518381019989,116.71448927999882,53022.97366560001 2025-06-08,16:44:09.000,159,11090298,127845,0,1749401048,13824.626161979999,116.89071753000462,53023.07148528001 2025-06-08,16:44:10.000,159,11090270,127845,0,1749401049,13824.774360799995,117.09514230000059,53023.113408 2025-06-08,16:44:11.000,159,11090256,127965,0,1749401050,13824.88887807,117.20792838000489,53023.148343600005 2025-06-08,16:44:12.000,159,11090292,127765,0,1749401051,13825.057285819996,117.34891097999935,53023.316034480005 2025-06-08,16:44:13.000,159,11090300,127765,0,1749401052,13825.185275709991,117.48284445000172,53023.267124640006 2025-06-08,16:44:14.000,159,11090232,127525,0,1749401053,13825.272847740001,117.5674340100013,53023.33699584001 2025-06-08,16:44:15.000,159,11090245,127765,0,1749401054,13825.346947149992,117.68022008999833,53023.44878976 2025-06-08,16:44:16.000,159,11090288,127805,0,1749401055,13825.501882279998,117.77890791000391,53023.532635200005 2025-06-08,16:44:17.000,159,11090212,127685,0,1749401056,13825.575981689988,117.80710443000135,53023.62346776001 2025-06-08,16:44:18.000,159,11090268,127365,0,1749401057,13825.744389439998,117.84939921000478,53023.72128744001 2025-06-08,16:44:19.000,159,11090273,127245,0,1749401058,13825.91953349999,117.85644834000414,53023.84006848001 2025-06-08,16:44:20.000,159,11090290,127165,0,1749401059,13826.06099600999,117.8634974700035,53023.86102984001 2025-06-08,16:44:21.000,159,11090276,127445,0,1749401060,13826.1889859,117.87054660000285,53024.00077224 2025-06-08,16:44:22.000,159,11090272,127485,0,1749401061,13826.303503169991,117.82120269000006,53024.00775936001 2025-06-08,16:44:23.000,159,11090336,127445,0,1749401062,13826.431493060001,117.80710443000135,53024.14051464 2025-06-08,16:44:24.000,159,11090287,127325,0,1749401063,13826.552746640002,117.74366225999984,53024.217372959996 2025-06-08,16:44:25.000,159,11090279,127525,0,1749401064,13826.667263909992,117.70136748000368,53024.3012184 2025-06-08,16:44:26.000,159,11090245,128165,0,1749401065,13826.748099629993,117.65202357000089,53024.419999440004 2025-06-08,16:44:27.000,159,11090309,127165,0,1749401066,13826.896298449989,117.58858139999938,53024.59467744 2025-06-08,16:44:28.000,159,11090285,127325,0,1749401067,13826.983870479999,117.58858139999938,53024.657561520005 2025-06-08,16:44:29.000,159,11090227,127165,0,1749401068,13827.12533299,117.63792531000217,53024.69948424001 2025-06-08,16:44:30.000,159,11090266,127445,0,1749401069,13827.28026811999,117.62382705000346,53024.81127816 2025-06-08,16:44:31.000,159,11090294,127405,0,1749401070,13827.40825801,117.63792531000217,53024.90211072 2025-06-08,16:44:32.000,159,11090235,127285,0,1749401071,13827.563193139991,117.63087618000282,53025.041853120005 2025-06-08,16:44:33.000,159,11090291,127645,0,1749401072,13827.724864579992,117.64497444000153,53025.08377584001 2025-06-08,16:44:34.000,159,11090321,127325,0,1749401073,13827.866327089992,117.63792531000217,53025.209544000005 2025-06-08,16:44:35.000,159,11090299,127525,0,1749401074,13828.014525909988,117.64497444000153,53025.3143508 2025-06-08,16:44:36.000,159,11090290,127045,0,1749401075,13828.149252109994,117.68726921999769,53025.44011896001 2025-06-08,16:44:37.000,159,11090272,126965,0,1749401076,13828.250296759994,117.65202357000089,53025.50999016 2025-06-08,16:44:38.000,159,11090267,127165,0,1749401077,13828.37828664999,117.6167779200041,53025.67768104 2025-06-08,16:44:39.000,159,11090354,127525,0,1749401078,13828.44564975,117.63087618000282,53025.7685136 2025-06-08,16:44:40.000,159,11090337,127325,0,1749401079,13828.56690333,117.59563052999874,53025.89428176 2025-06-08,16:44:41.000,159,11090303,127165,0,1749401080,13828.64773905,117.57448314000067,53025.978127200004 2025-06-08,16:44:42.000,159,11090300,127485,0,1749401081,13828.762256319991,117.55333575000259,53026.13184384 2025-06-08,16:44:43.000,159,11090335,127365,0,1749401082,13828.870037280001,117.51104096999916,53026.25062488 2025-06-08,16:44:44.000,159,11090366,127405,0,1749401083,13829.011499790002,117.5039918399998,53026.39036728 2025-06-08,16:44:45.000,159,11090334,127365,0,1749401084,13829.126017059993,117.45464793000428,53026.46023848 2025-06-08,16:44:46.000,159,11090303,126925,0,1749401085,13829.240534329998,117.42645140999957,53026.57901952 2025-06-08,16:44:47.000,159,11090300,127365,0,1749401086,13829.307897429993,117.3700583700047,53026.599980880004 2025-06-08,16:44:48.000,159,11090333,127565,0,1749401087,13829.361787909998,117.32776359000127,53026.718761920005 2025-06-08,16:44:49.000,159,11090329,127525,0,1749401088,13829.435887319989,117.2572722900004,53026.80959448001 2025-06-08,16:44:50.000,159,11090347,127045,0,1749401089,13829.509986729994,117.21497751000425,53026.92837552001 2025-06-08,16:44:51.000,159,11090358,127285,0,1749401090,13829.59755875999,117.17268273000082,53027.02619520001 2025-06-08,16:44:52.000,159,11090384,127165,0,1749401091,13829.611031379995,117.11628968999867,53027.15895048 2025-06-08,16:44:53.000,159,11090344,127165,0,1749401092,13829.67839447999,117.08104404000187,53027.2358088 2025-06-08,16:44:54.000,159,11090345,127285,0,1749401093,13829.65818554999,117.00350361000164,53027.29869288 2025-06-08,16:44:55.000,159,11090351,127165,0,1749401094,13829.70533972,116.88366839999799,53027.36856408 2025-06-08,16:44:56.000,159,11090349,127205,0,1749401095,13829.691867099995,116.84137362000183,53027.508306480006 2025-06-08,16:44:57.000,159,11090348,127205,0,1749401096,13829.732284959995,116.79202970999904,53027.54324208 2025-06-08,16:44:58.000,159,11090382,127005,0,1749401097,13829.74575758,116.71448927999882,53027.63407464 2025-06-08,16:44:59.000,159,11090340,127205,0,1749401098,13829.71881233999,116.63694884999859,53027.6899716 2025-06-08,16:45:00.000,159,11090346,127045,0,1749401099,13829.72554865,116.51711364000221,53027.85766248 2025-06-08,16:45:01.000,159,11090394,126885,0,1749401100,13829.70533972,116.43957321000198,53027.892598080005 2025-06-08,16:45:02.000,159,11090374,127045,0,1749401101,13829.71881233999,116.36203278000175,53027.990417760004 2025-06-08,16:45:03.000,159,11090390,127165,0,1749401102,13829.71881233999,116.27039409000281,53028.03234048001 2025-06-08,16:45:04.000,159,11090370,127045,0,1749401103,13829.671658169995,116.15055887999915,53028.10221168001 2025-06-08,16:45:05.000,159,11090334,126965,0,1749401104,13829.65818554999,115.98842888999934,53028.130160160006 2025-06-08,16:45:06.000,159,11090392,127085,0,1749401105,13829.60429507,115.83334802999889,53028.179070000006 2025-06-08,16:45:07.000,159,11090353,127205,0,1749401106,13829.56387721,115.650070650001,53028.22099272001 2025-06-08,16:45:08.000,159,11090308,126885,0,1749401107,13829.56387721,115.45269501000439,53028.31182528 2025-06-08,16:45:09.000,159,11090341,127005,0,1749401108,13829.54366828,115.26236849999987,53028.325799520004 2025-06-08,16:45:10.000,159,11090335,127365,0,1749401109,13829.509986729994,115.07204199000262,53028.40265784 2025-06-08,16:45:11.000,159,11090342,127165,0,1749401110,13829.456096249989,114.83942070000194,53028.444580560004 2025-06-08,16:45:12.000,159,11090357,127525,0,1749401111,13829.429151009994,114.57860289000382,53028.47951616 2025-06-08,16:45:13.000,159,11090352,126925,0,1749401112,13829.408942079994,114.34598160000314,53028.50047752 2025-06-08,16:45:14.000,159,11090313,127365,0,1749401113,13829.375260529989,114.11336031000246,53028.55637448001 2025-06-08,16:45:15.000,159,11090304,127125,0,1749401114,13829.287688499993,113.90188640999986,53028.55637448001 2025-06-08,16:45:16.000,159,11090339,126805,0,1749401115,13829.274215879988,113.64106860000174,53028.5982972 2025-06-08,16:45:17.000,159,11090337,126845,0,1749401116,13829.254006949988,113.42959469999914,53028.64021992 2025-06-08,16:45:18.000,159,11090274,127045,0,1749401117,13829.213589089988,113.26746470999933,53028.67515552001 2025-06-08,16:45:19.000,159,11090302,127085,0,1749401118,13829.146225989993,113.06303994000336,53028.67515552001 2025-06-08,16:45:20.000,159,11090352,126885,0,1749401119,13829.099071819997,112.89386082000419,53028.64021992 2025-06-08,16:45:21.000,159,11090324,127005,0,1749401120,13829.092335510002,112.71058343999903,53028.661181280004 2025-06-08,16:45:22.000,159,11090319,127045,0,1749401121,13829.099071819997,112.56255170999793,53028.67515552001 2025-06-08,16:45:23.000,159,11090296,127205,0,1749401122,13829.058653959997,112.44271650000155,53028.64021992 2025-06-08,16:45:24.000,159,11090283,127245,0,1749401123,13829.078862889997,112.32993042000453,53028.72406536001 2025-06-08,16:45:25.000,159,11090259,127005,0,1749401124,13829.004763479992,112.19599695000215,53028.67515552001 2025-06-08,16:45:26.000,159,11090300,126885,0,1749401125,13828.977818239997,112.11140739000257,53028.71707824 2025-06-08,16:45:27.000,159,11090336,126645,0,1749401126,13828.984554549992,112.0056704400049,53028.71009112 2025-06-08,16:45:28.000,159,11090296,126685,0,1749401127,13828.930664070002,111.87878610000189,53028.79393656001 2025-06-08,16:45:29.000,159,11090245,127125,0,1749401128,13828.890246210001,111.75895088999823,53028.74502672 2025-06-08,16:45:30.000,159,11090299,126805,0,1749401129,13828.836355729996,111.58977176999906,53028.71009112 2025-06-08,16:45:31.000,159,11090272,126805,0,1749401130,13828.822883109991,111.42059264999989,53028.76598808 2025-06-08,16:45:32.000,159,11090289,127005,0,1749401131,13828.849828350001,111.25846266000008,53028.75201384001 2025-06-08,16:45:33.000,159,11090245,126925,0,1749401132,13828.836355729996,111.04698876000475,53028.79393656001 2025-06-08,16:45:34.000,159,11090266,126925,0,1749401133,13828.843092039991,110.87076050999895,53028.81489792 2025-06-08,16:45:35.000,159,11090278,126925,0,1749401134,13828.836355729996,110.65223748000426,53028.79393656001 2025-06-08,16:45:36.000,159,11090280,127205,0,1749401135,13828.863300969992,110.45486184000038,53028.849833520006 2025-06-08,16:45:37.000,159,11090249,126965,0,1749401136,13828.896982519997,110.2856827200012,53028.86380776 2025-06-08,16:45:38.000,159,11090264,126965,0,1749401137,13828.923927759992,110.01076665000437,53028.85682064 2025-06-08,16:45:39.000,159,11090292,127005,0,1749401138,13828.903718829992,109.7288014500009,53028.89175624001 2025-06-08,16:45:40.000,159,11090283,126925,0,1749401139,13828.917191449997,109.45388538000407,53028.87079488001 2025-06-08,16:45:41.000,159,11090286,126725,0,1749401140,13828.890246210001,109.17896930999996,53028.94066608001 2025-06-08,16:45:42.000,159,11090235,127045,0,1749401141,13828.937400379997,108.89700411000376,53028.95464032 2025-06-08,16:45:43.000,159,11090206,126765,0,1749401142,13828.957609309997,108.64323542999773,53028.91970472001 2025-06-08,16:45:44.000,159,11090249,127205,0,1749401143,13828.984554549992,108.37536849000026,53028.9825888 2025-06-08,16:45:45.000,159,11090277,126965,0,1749401144,13829.045181339992,108.12864894000086,53029.03149864 2025-06-08,16:45:46.000,159,11090273,126885,0,1749401145,13829.058653959997,107.96651895000105,53029.09438272 2025-06-08,16:45:47.000,159,11090207,126885,0,1749401146,13829.099071819997,107.75504504999844,53029.05944712001 2025-06-08,16:45:48.000,159,11090242,126725,0,1749401147,13829.173171230002,107.58586592999927,53029.1223312 2025-06-08,16:45:49.000,159,11090262,126685,0,1749401148,13829.240534329998,107.43078506999882,53029.15726680001 2025-06-08,16:45:50.000,159,11090304,126525,0,1749401149,13829.314633739988,107.26865507999901,53029.15726680001 2025-06-08,16:45:51.000,159,11090236,126645,0,1749401150,13829.368524219994,107.12062334999791,53029.164253920004 2025-06-08,16:45:52.000,159,11090237,126205,0,1749401151,13829.442623629999,106.97964075000345,53029.17124104 2025-06-08,16:45:53.000,159,11090209,126605,0,1749401152,13829.462832559999,106.84570728000108,53029.14329256 2025-06-08,16:45:54.000,159,11090283,126445,0,1749401153,13829.483041489999,106.70472467999934,53029.12931832001 2025-06-08,16:45:55.000,159,11090316,126565,0,1749401154,13829.503250419999,106.5778403400036,53029.17124104 2025-06-08,16:45:56.000,159,11090296,126725,0,1749401155,13829.509986729994,106.45095600000059,53029.19918952 2025-06-08,16:45:57.000,159,11090260,126605,0,1749401156,13829.53693196999,106.366366440001,53029.17822816001 2025-06-08,16:45:58.000,159,11090285,126925,0,1749401157,13829.530195659994,106.21833470999991,53029.17124104 2025-06-08,16:45:59.000,159,11090297,126685,0,1749401158,13829.53693196999,106.19718732000183,53029.17822816001 2025-06-08,16:46:00.000,159,11090271,126725,0,1749401159,13829.60429507,106.13374515000032,53029.1223312 2025-06-08,16:46:01.000,159,11090273,126445,0,1749401160,13829.651449239995,106.04210646000138,53029.09438272 2025-06-08,16:46:02.000,159,11090223,126725,0,1749401161,13829.691867099995,106.07030297999881,53029.08040848 2025-06-08,16:46:03.000,159,11090216,126365,0,1749401162,13829.67839447999,105.98571341999923,53029.05944712001 2025-06-08,16:46:04.000,159,11090258,126485,0,1749401163,13829.71881233999,105.99276254999859,53029.02451152 2025-06-08,16:46:05.000,159,11090197,126725,0,1749401164,13829.80638437,105.98571341999923,53029.02451152 2025-06-08,16:46:06.000,159,11090215,126645,0,1749401165,13829.86027484999,105.94341864000307,53028.968614560006 2025-06-08,16:46:07.000,159,11090206,126565,0,1749401166,13829.954583189996,105.908172989999,53029.03848576001 2025-06-08,16:46:08.000,159,11090244,126845,0,1749401167,13830.042155219991,105.92227124999772,53028.9825888 2025-06-08,16:46:09.000,159,11090261,126445,0,1749401168,13830.048891530001,105.95751690000179,53028.97560168 2025-06-08,16:46:10.000,159,11090263,126605,0,1749401169,13830.096045699996,105.94341864000307,53028.98957592001 2025-06-08,16:46:11.000,159,11090265,126605,0,1749401170,13830.190354040002,105.93636951000371,53028.9825888 2025-06-08,16:46:12.000,159,11090234,126205,0,1749401171,13830.304871309992,105.95751690000179,53028.97560168 2025-06-08,16:46:13.000,159,11090212,126525,0,1749401172,13830.352025480002,105.95046777000243,53028.996563040004 2025-06-08,16:46:14.000,159,11090223,126445,0,1749401173,13830.392443340003,105.96456603000115,53028.95464032 2025-06-08,16:46:15.000,159,11090236,126445,0,1749401174,13830.426124889993,105.90112385999964,53028.947653200004 2025-06-08,16:46:16.000,159,11090219,126525,0,1749401175,13830.412652270003,105.908172989999,53028.93367896 2025-06-08,16:46:17.000,159,11090228,126445,0,1749401176,13830.446333819993,105.93636951000371,53028.93367896 2025-06-08,16:46:18.000,159,11090236,126365,0,1749401177,13830.453070129988,105.95751690000179,53028.95464032 2025-06-08,16:46:19.000,159,11090268,126805,0,1749401178,13830.399179649998,105.92227124999772,53028.898743360005 2025-06-08,16:46:20.000,159,11090236,126805,0,1749401179,13830.392443340003,105.96456603000115,53028.96162744001 2025-06-08,16:46:21.000,159,11090254,126685,0,1749401180,13830.345289169993,105.95046777000243,53028.947653200004 2025-06-08,16:46:22.000,159,11090217,126525,0,1749401181,13830.264453449992,105.86587821000285,53028.90573048 2025-06-08,16:46:23.000,159,11090215,126485,0,1749401182,13830.183617729992,105.85882908000349,53028.89175624001 2025-06-08,16:46:24.000,159,11090250,126685,0,1749401183,13830.069100460001,105.88702560000092,53028.84284640001 2025-06-08,16:46:25.000,159,11090253,126165,0,1749401184,13829.94784688,105.85882908000349,53028.85682064 2025-06-08,16:46:26.000,159,11090298,126605,0,1749401185,13829.86701116,105.908172989999,53028.8079108 2025-06-08,16:46:27.000,159,11090262,126965,0,1749401186,13829.73902126999,105.95751690000179,53028.779962320004 2025-06-08,16:46:28.000,159,11090223,126525,0,1749401187,13829.63797661999,105.97161516000051,53028.77297520001 2025-06-08,16:46:29.000,159,11090201,126565,0,1749401188,13829.530195659994,106.09849950000353,53028.682142640006 2025-06-08,16:46:30.000,159,11090178,126485,0,1749401189,13829.381996839998,106.19718732000183,53028.68912976 2025-06-08,16:46:31.000,159,11090293,126405,0,1749401190,13829.220325399998,106.2676786200027,53028.60528432001 2025-06-08,16:46:32.000,159,11090237,126605,0,1749401191,13829.112544440002,106.38046469999972,53028.59131008 2025-06-08,16:46:33.000,159,11090256,126565,0,1749401192,13828.917191449997,106.45800512999995,53028.4236192 2025-06-08,16:46:34.000,159,11090248,126565,0,1749401193,13828.762256319991,106.5778403400036,53028.38169648 2025-06-08,16:46:35.000,159,11090268,126725,0,1749401194,13828.654475359996,106.62718424999912,53028.2838768 2025-06-08,16:46:36.000,159,11090280,126885,0,1749401195,13828.513012849995,106.67652816000191,53028.26291544 2025-06-08,16:46:37.000,159,11090278,126885,0,1749401196,13828.38502296,106.69062642000063,53028.158108640004 2025-06-08,16:46:38.000,159,11090244,127045,0,1749401197,13828.196406279989,106.7611177200015,53028.12317304001 2025-06-08,16:46:39.000,159,11090224,127005,0,1749401198,13828.061680079998,106.78931423999893,53028.0393276 2025-06-08,16:46:40.000,159,11090281,126925,0,1749401199,13827.987580669993,106.83160902000236,53027.93452080001 2025-06-08,16:46:41.000,159,11090264,127045,0,1749401200,13827.825909229992,106.87390379999852,53027.86464960001 2025-06-08,16:46:42.000,159,11090258,126845,0,1749401201,13827.704655649992,106.9232477100013,53027.81573976001 2025-06-08,16:46:43.000,159,11090199,126765,0,1749401202,13827.542984209991,106.9584933599981,53027.71792008001 2025-06-08,16:46:44.000,159,11090213,126805,0,1749401203,13827.40825801,106.96554249000474,53027.675997360006 2025-06-08,16:46:45.000,159,11090235,126765,0,1749401204,13827.293740739995,107.02898465999897,53027.61311328 2025-06-08,16:46:46.000,159,11090225,127205,0,1749401205,13827.212905019995,107.05718118000368,53027.50131936001 2025-06-08,16:46:47.000,159,11090270,126685,0,1749401206,13827.064706199999,107.12767248000455,53027.459396640006 2025-06-08,16:46:48.000,159,11090243,126885,0,1749401207,13826.963661549999,107.24750769000093,53027.46638376 2025-06-08,16:46:49.000,159,11090217,126845,0,1749401208,13826.923243689998,107.36029376999795,53027.31266712001 2025-06-08,16:46:50.000,159,11090220,127045,0,1749401209,13826.815462729988,107.43783419999818,53027.22882168 2025-06-08,16:46:51.000,159,11090249,127085,0,1749401210,13826.761572249998,107.55062028000248,53027.17991184 2025-06-08,16:46:52.000,159,11090241,126765,0,1749401211,13826.727890699993,107.67750461999822,53027.15895048 2025-06-08,16:46:53.000,159,11090245,126845,0,1749401212,13826.768308559993,107.79733983000187,53027.103053520004 2025-06-08,16:46:54.000,159,11090254,126885,0,1749401213,13826.714418080002,107.93127330000425,53027.054143680005 2025-06-08,16:46:55.000,159,11090229,127045,0,1749401214,13826.674000220002,108.01586286000384,53026.9912596 2025-06-08,16:46:56.000,159,11090275,127005,0,1749401215,13826.667263909992,108.11455068000214,53026.9213884 2025-06-08,16:46:57.000,159,11090239,127125,0,1749401216,13826.640318669997,108.23438588999852,53026.90741416001 2025-06-08,16:46:58.000,159,11090290,126885,0,1749401217,13826.559482949997,108.29077893000067,53026.85850432001 2025-06-08,16:46:59.000,159,11090228,126845,0,1749401218,13826.539274019997,108.38946674999897,53026.837542960006 2025-06-08,16:47:00.000,159,11090222,127045,0,1749401219,13826.512328780002,108.43881066000176,53026.78164600001 2025-06-08,16:47:01.000,159,11090221,126845,0,1749401220,13826.444965679992,108.44585979000112,53026.80260736 2025-06-08,16:47:02.000,159,11090263,127005,0,1749401221,13826.438229369996,108.48815457000455,53026.816581600004 2025-06-08,16:47:03.000,159,11090309,126845,0,1749401222,13826.478647229997,108.51635109000199,53026.80959448001 2025-06-08,16:47:04.000,159,11090272,126685,0,1749401223,13826.458438299996,108.50930196000263,53026.767671760004 2025-06-08,16:47:05.000,159,11090280,126725,0,1749401224,13826.458438299996,108.4317615300024,53026.73972328001 2025-06-08,16:47:06.000,159,11090257,127045,0,1749401225,13826.404547819991,108.36127023000154,53026.767671760004 2025-06-08,16:47:07.000,159,11090210,126925,0,1749401226,13826.397811509996,108.30487718999939,53026.75369752 2025-06-08,16:47:08.000,159,11090208,126885,0,1749401227,13826.357393649996,108.24143501999788,53026.72574904 2025-06-08,16:47:09.000,159,11090276,126805,0,1749401228,13826.357393649996,108.14274719999958,53026.718761920005 2025-06-08,16:47:10.000,159,11090203,126885,0,1749401229,13826.343921029991,108.10045242000342,53026.767671760004 2025-06-08,16:47:11.000,159,11090222,126885,0,1749401230,13826.337184719996,108.06520676999935,53026.72574904 2025-06-08,16:47:12.000,159,11090231,126445,0,1749401231,13826.397811509996,108.02996112000255,53026.7467104 2025-06-08,16:47:13.000,159,11090271,126565,0,1749401232,13826.411284130001,108.00881373000448,53026.72574904 2025-06-08,16:47:14.000,159,11090267,126805,0,1749401233,13826.404547819991,107.95242069000233,53026.73972328001 2025-06-08,16:47:15.000,159,11090283,126605,0,1749401234,13826.478647229997,107.93127330000425,53026.82356872 2025-06-08,16:47:16.000,159,11090216,126445,0,1749401235,13826.505592469992,107.88192939000146,53026.788633120006 2025-06-08,16:47:17.000,159,11090225,126525,0,1749401236,13826.539274019997,107.81848721999995,53026.886452800005 2025-06-08,16:47:18.000,159,11090266,126725,0,1749401237,13826.579691879997,107.83963460999803,53026.91440128 2025-06-08,16:47:19.000,159,11090321,126565,0,1749401238,13826.599900809997,107.84668374000466,53026.92837552001 2025-06-08,16:47:20.000,159,11090269,126365,0,1749401239,13826.613373430002,107.85373287000402,53027.005233840006 2025-06-08,16:47:21.000,159,11090265,126725,0,1749401240,13826.626846049992,107.86078200000338,53027.005233840006 2025-06-08,16:47:22.000,159,11090234,126565,0,1749401241,13826.626846049992,107.8748802600021,53027.103053520004 2025-06-08,16:47:23.000,159,11090264,127085,0,1749401242,13826.680736529997,107.84668374000466,53027.124014880006 2025-06-08,16:47:24.000,159,11090271,126845,0,1749401243,13826.680736529997,107.85373287000402,53027.2008732 2025-06-08,16:47:25.000,159,11090277,126725,0,1749401244,13826.667263909992,107.81848721999995,53027.28471864001 2025-06-08,16:47:26.000,159,11090297,126605,0,1749401245,13826.647054979992,107.78324157000316,53027.30568 2025-06-08,16:47:27.000,159,11090279,126245,0,1749401246,13826.680736529997,107.71275027000229,53027.43144816001 2025-06-08,16:47:28.000,159,11090242,126405,0,1749401247,13826.593164500002,107.68455375000485,53027.487345120004 2025-06-08,16:47:29.000,159,11090272,126725,0,1749401248,13826.539274019997,107.61406245000398,53027.52228072 2025-06-08,16:47:30.000,159,11090267,126965,0,1749401249,13826.471910920001,107.58586592999927,53027.606126160004 2025-06-08,16:47:31.000,159,11090241,126965,0,1749401250,13826.391075200001,107.5153746299984,53027.66901024001 2025-06-08,16:47:32.000,159,11090276,126565,0,1749401251,13826.31023948,107.47307985000225,53027.71093296 2025-06-08,16:47:33.000,159,11090293,126725,0,1749401252,13826.20919483,107.40963768000074,53027.78080416 2025-06-08,16:47:34.000,159,11090269,126725,0,1749401253,13826.16204065999,107.32504812000116,53027.85067536 2025-06-08,16:47:35.000,159,11090266,126565,0,1749401254,13826.094677559995,107.27570420999837,53027.86464960001 2025-06-08,16:47:36.000,159,11090225,126725,0,1749401255,13826.034050769995,107.24750769000093,53027.93452080001 2025-06-08,16:47:37.000,159,11090256,126805,0,1749401256,13825.96668767,107.19111464999878,53027.990417760004 2025-06-08,16:47:38.000,159,11090281,126365,0,1749401257,13825.87911563999,107.14881987000263,53028.0393276 2025-06-08,16:47:39.000,159,11090304,126565,0,1749401258,13825.85890670999,107.05718118000368,53028.0742632 2025-06-08,16:47:40.000,159,11090285,126885,0,1749401259,13825.845434089999,107.00783727000089,53028.08823744 2025-06-08,16:47:41.000,159,11090203,126525,0,1749401260,13825.730916819994,106.9232477100013,53028.08125032001 2025-06-08,16:47:42.000,159,11090281,126725,0,1749401261,13825.650081099993,106.85275641000044,53028.109198800004 2025-06-08,16:47:43.000,159,11090251,126605,0,1749401262,13825.589454309993,106.80341249999765,53028.11618592 2025-06-08,16:47:44.000,159,11090249,126645,0,1749401263,13825.474937040002,106.76816685000085,53028.13714728 2025-06-08,16:47:45.000,159,11090222,126805,0,1749401264,13825.353683460002,106.74701946000278,53028.158108640004 2025-06-08,16:47:46.000,159,11090229,126645,0,1749401265,13825.360419769997,106.64128250999784,53028.1441344 2025-06-08,16:47:47.000,159,11090274,126525,0,1749401266,13825.279584049997,106.58488947000296,53028.19304424 2025-06-08,16:47:48.000,159,11090259,126845,0,1749401267,13825.232429880001,106.54964381999889,53028.130160160006 2025-06-08,16:47:49.000,159,11090251,126725,0,1749401268,13825.185275709991,106.58488947000296,53028.13714728 2025-06-08,16:47:50.000,159,11090265,126645,0,1749401269,13825.178539399996,106.59193860000232,53028.12317304001 2025-06-08,16:47:51.000,159,11090230,126605,0,1749401270,13825.205484639991,106.66242990000319,53028.130160160006 2025-06-08,16:47:52.000,159,11090257,126645,0,1749401271,13825.259375119997,106.70472467999934,53028.17208288001 2025-06-08,16:47:53.000,159,11090220,126765,0,1749401272,13825.313265600002,106.76816685000085,53028.158108640004 2025-06-08,16:47:54.000,159,11090226,126925,0,1749401273,13825.400837629997,106.86685466999916,53028.13714728 2025-06-08,16:47:55.000,159,11090236,126885,0,1749401274,13825.481673349997,106.93734597000002,53028.16509576 2025-06-08,16:47:56.000,159,11090238,126885,0,1749401275,13825.535563830003,106.98668988000281,53028.20003136001 2025-06-08,16:47:57.000,159,11090256,126805,0,1749401276,13825.596190619988,107.00783727000089,53028.24894120001 2025-06-08,16:47:58.000,159,11090245,126645,0,1749401277,13825.650081099993,107.05013205000432,53028.276889680004 2025-06-08,16:47:59.000,159,11090224,127045,0,1749401278,13825.677026339989,107.11357421999855,53028.20701848 2025-06-08,16:48:00.000,159,11090225,127005,0,1749401279,13825.771334679994,107.1699672600007,53028.2838768 2025-06-08,16:48:01.000,159,11090242,126525,0,1749401280,13825.831961469994,107.22636030000285,53028.346760880006 2025-06-08,16:48:02.000,159,11090245,126725,0,1749401281,13825.94647874,107.26160594999965,53028.36772224001 2025-06-08,16:48:03.000,159,11090232,126765,0,1749401282,13826.04078707999,107.31094986000244,53028.31182528 2025-06-08,16:48:04.000,159,11090239,126685,0,1749401283,13826.14183172999,107.32504812000116,53028.33977376001 2025-06-08,16:48:05.000,159,11090240,126685,0,1749401284,13826.20245851999,107.44488333000481,53028.325799520004 2025-06-08,16:48:06.000,159,11090218,126805,0,1749401285,13826.296766859996,107.48012898000161,53028.38868360001 2025-06-08,16:48:07.000,159,11090287,127045,0,1749401286,13826.364129959991,107.55062028000248,53028.45855480001 2025-06-08,16:48:08.000,159,11090243,126565,0,1749401287,13826.418020439996,107.64225897000142,53028.465541920006 2025-06-08,16:48:09.000,159,11090251,126885,0,1749401288,13826.492119850001,107.68455375000485,53028.465541920006 2025-06-08,16:48:10.000,159,11090166,126885,0,1749401289,13826.539274019997,107.71979940000165,53028.55637448001 2025-06-08,16:48:11.000,159,11090191,126765,0,1749401290,13826.620109739997,107.75504504999844,53028.57034872 2025-06-08,16:48:12.000,159,11090209,126445,0,1749401291,13826.680736529997,107.84668374000466,53028.6681684 2025-06-08,16:48:13.000,159,11090235,127285,0,1749401292,13826.707681769993,107.88897852000082,53028.67515552001 2025-06-08,16:48:14.000,159,11090230,126845,0,1749401293,13826.768308559993,107.93832243000361,53028.76598808 2025-06-08,16:48:15.000,159,11090229,126965,0,1749401294,13826.849144279993,107.98766633999912,53028.8079108 2025-06-08,16:48:16.000,159,11090236,126845,0,1749401295,13826.950188929994,107.98766633999912,53028.85682064 2025-06-08,16:48:17.000,159,11090229,126725,0,1749401296,13827.010815719994,107.9735680800004,53028.947653200004 2025-06-08,16:48:18.000,159,11090172,127125,0,1749401297,13827.031024649994,107.99471546999848,53028.98957592001 2025-06-08,16:48:19.000,159,11090187,126765,0,1749401298,13827.084915129999,107.9735680800004,53029.07342136 2025-06-08,16:48:20.000,159,11090214,126885,0,1749401299,13827.09838774999,107.94537156000297,53029.14329256 2025-06-08,16:48:21.000,159,11090225,127005,0,1749401300,13827.051233579994,107.92422417000489,53029.234125120005 2025-06-08,16:48:22.000,159,11090233,126965,0,1749401301,13827.03776095999,107.85373287000402,53029.27604784001 2025-06-08,16:48:23.000,159,11090200,127205,0,1749401302,13827.010815719994,107.73389766000037,53029.31797056 2025-06-08,16:48:24.000,159,11090164,126685,0,1749401303,13827.004079409999,107.57881679999991,53029.41579024 2025-06-08,16:48:25.000,159,11090200,127045,0,1749401304,13826.983870479999,107.46603072000289,53029.499635680004 2025-06-08,16:48:26.000,159,11090222,126725,0,1749401305,13826.963661549999,107.31094986000244,53029.520597040006 2025-06-08,16:48:27.000,159,11090228,126965,0,1749401306,13827.004079409999,107.14177074000327,53029.59046824001 2025-06-08,16:48:28.000,159,11090234,126925,0,1749401307,13827.051233579994,107.06423031000304,53029.68130080001 2025-06-08,16:48:29.000,159,11090201,126405,0,1749401308,13827.152278229994,106.93734597000002,53029.67431368 2025-06-08,16:48:30.000,159,11090177,126965,0,1749401309,13827.253322879995,106.81046163000428,53029.65335232 2025-06-08,16:48:31.000,159,11090202,127085,0,1749401310,13827.374576459995,106.71882293999806,53029.70924928001 2025-06-08,16:48:32.000,159,11090171,126685,0,1749401311,13827.52951159,106.73997033000342,53029.69527504 2025-06-08,16:48:33.000,159,11090198,126605,0,1749401312,13827.758546129997,106.67652816000191,53029.69527504 2025-06-08,16:48:34.000,159,11090119,126605,0,1749401313,13827.974108050003,106.73292120000406,53029.77213336 2025-06-08,16:48:35.000,159,11090241,126565,0,1749401314,13828.196406279989,106.79636336999829,53029.72322352 2025-06-08,16:48:36.000,159,11090261,126885,0,1749401315,13828.472594989995,106.88095292999787,53029.77213336 2025-06-08,16:48:37.000,159,11090213,126725,0,1749401316,13828.68142059999,106.9232477100013,53029.737197760005 2025-06-08,16:48:38.000,159,11090197,126365,0,1749401317,13828.910455140001,107.12767248000455,53029.786107600004 2025-06-08,16:48:39.000,159,11090190,126525,0,1749401318,13829.105808129993,107.25455682000029,53029.77912048001 2025-06-08,16:48:40.000,159,11090187,126685,0,1749401319,13829.294424809988,107.40963768000074,53029.82803032001 2025-06-08,16:48:41.000,159,11090239,126765,0,1749401320,13829.49651410999,107.67045548999886,53029.855978800006 2025-06-08,16:48:42.000,159,11090250,126845,0,1749401321,13829.72554865,107.86783113000274,53029.835017440004 2025-06-08,16:48:43.000,159,11090250,126725,0,1749401322,13829.893956399996,108.06520676999935,53029.855978800006 2025-06-08,16:48:44.000,159,11090200,126605,0,1749401323,13830.096045699996,108.29077893000067,53029.904888640005 2025-06-08,16:48:45.000,159,11090171,126485,0,1749401324,13830.304871309992,108.55864586999814,53029.94681136001 2025-06-08,16:48:46.000,159,11090213,126685,0,1749401325,13830.426124889993,108.74897238000267,53029.93283712 2025-06-08,16:48:47.000,159,11090185,126525,0,1749401326,13830.634950499989,108.98159367000335,53029.92585000001 2025-06-08,16:48:48.000,159,11090201,126565,0,1749401327,13830.86398504,109.20011669999803,53030.002708320004 2025-06-08,16:48:49.000,159,11090220,126565,0,1749401328,13831.032392789995,109.45388538000407,53029.953798480004 2025-06-08,16:48:50.000,159,11090227,126405,0,1749401329,13831.227745780001,109.59486797999853,53030.05860528 2025-06-08,16:48:51.000,159,11090233,126525,0,1749401330,13831.362471979992,109.82044013999985,53030.100528 2025-06-08,16:48:52.000,159,11090203,126605,0,1749401331,13831.537616039997,109.96142274000158,53030.16341208001 2025-06-08,16:48:53.000,159,11090204,126685,0,1749401332,13831.672342239988,110.09535621000396,53030.12847648 2025-06-08,16:48:54.000,159,11090203,126565,0,1749401333,13831.820541059999,110.2222405499997,53030.21930904 2025-06-08,16:48:55.000,159,11090232,126685,0,1749401334,13831.928322019994,110.29978097999992,53030.21930904 2025-06-08,16:48:56.000,159,11090238,126565,0,1749401335,13832.08325715,110.37027228000079,53030.22629616 2025-06-08,16:48:57.000,159,11090243,126805,0,1749401336,13832.28534645,110.4337144500023,53030.32411584 2025-06-08,16:48:58.000,159,11090178,126805,0,1749401337,13832.352709549996,110.50420575000317,53030.35206432001 2025-06-08,16:48:59.000,159,11090200,126645,0,1749401338,13832.413336339996,110.5324022700006,53030.37302568 2025-06-08,16:49:00.000,159,11090182,127045,0,1749401339,13832.453754199996,110.58879531000275,53030.43590976 2025-06-08,16:49:01.000,159,11090241,126565,0,1749401340,13832.453754199996,110.6310900899989,53030.46385824 2025-06-08,16:49:02.000,159,11090228,126645,0,1749401341,13832.440281579991,110.61699183000019,53030.59661352001 2025-06-08,16:49:03.000,159,11090237,126525,0,1749401342,13832.372918479996,110.61699183000019,53030.54770368001 2025-06-08,16:49:04.000,159,11090260,126445,0,1749401343,13832.32576431,110.60994270000083,53030.6594976 2025-06-08,16:49:05.000,159,11090181,126605,0,1749401344,13832.20451073,110.62404095999955,53030.65251048 2025-06-08,16:49:06.000,159,11090173,127245,0,1749401345,13832.170829179995,110.60994270000083,53030.6594976 2025-06-08,16:49:07.000,159,11090193,126725,0,1749401346,13832.12367501,110.60289357000147,53030.70840744 2025-06-08,16:49:08.000,159,11090258,126925,0,1749401347,13832.029366669994,110.6310900899989,53030.7293688 2025-06-08,16:49:09.000,159,11090206,127245,0,1749401348,13831.9822125,110.56764792000467,53030.70840744 2025-06-08,16:49:10.000,159,11090205,126645,0,1749401349,13831.874431539989,110.5324022700006,53030.70142032 2025-06-08,16:49:12.000,159,11090191,126525,0,1749401351,13831.679078549998,110.46191096999974,53030.75731728 2025-06-08,16:49:13.000,159,11090185,126605,0,1749401352,13831.544352349993,110.4971566200038,53030.743343040005 2025-06-08,16:49:14.000,159,11090139,126725,0,1749401353,13831.476989249997,110.51125488000253,53030.70840744 2025-06-08,16:49:15.000,159,11090202,126725,0,1749401354,13831.375944599997,110.52535314000124,53030.6594976 2025-06-08,16:49:16.000,159,11090229,126885,0,1749401355,13831.328790430001,110.56059878999804,53030.694433200006 2025-06-08,16:49:17.000,159,11090230,127325,0,1749401356,13831.261427329991,110.61699183000019,53030.645523360006 2025-06-08,16:49:18.000,159,11090168,126805,0,1749401357,13831.180591609991,110.73682704000385,53030.63154912 2025-06-08,16:49:19.000,159,11090167,126805,0,1749401358,13831.214273159996,110.8919079000043,53030.575652160005 2025-06-08,16:49:20.000,159,11090166,126805,0,1749401359,13831.227745780001,111.03993962999812,53030.56167792 2025-06-08,16:49:21.000,159,11090197,126765,0,1749401360,13831.241218399991,111.15272571000241,53030.51975520001 2025-06-08,16:49:22.000,159,11090211,126645,0,1749401361,13831.234482089996,111.3360030900003,53030.49879384001 2025-06-08,16:49:23.000,159,11090196,126965,0,1749401362,13831.281636259992,111.49813308000012,53030.38699992 2025-06-08,16:49:24.000,159,11090209,126725,0,1749401363,13831.281636259992,111.70255785000336,53030.35206432001 2025-06-08,16:49:25.000,159,11090199,126565,0,1749401364,13831.315317809996,111.88583523000125,53030.29616736 2025-06-08,16:49:26.000,159,11090161,126685,0,1749401365,13831.301845189992,112.05501435000042,53030.289180240004 2025-06-08,16:49:27.000,159,11090191,127005,0,1749401366,13831.348999360001,112.24534085999767,53030.170399200004 2025-06-08,16:49:28.000,159,11090207,126885,0,1749401367,13831.355735669997,112.42156911000347,53030.142450720006 2025-06-08,16:49:29.000,159,11090186,126885,0,1749401368,13831.355735669997,112.59074823000265,53030.04463104001 2025-06-08,16:49:30.000,159,11090230,126885,0,1749401369,13831.355735669997,112.76697648000118,53029.974759840006 2025-06-08,16:49:31.000,159,11090196,126605,0,1749401370,13831.402889839992,112.9432047299997,53029.98873408 2025-06-08,16:49:32.000,159,11090197,126885,0,1749401371,13831.382680909992,113.08418733000144,53029.94681136001 2025-06-08,16:49:33.000,159,11090206,126645,0,1749401372,13831.409626150002,113.21812080000382,53029.98174696 2025-06-08,16:49:34.000,159,11090174,126605,0,1749401373,13831.402889839992,113.33090688000084,53029.92585000001 2025-06-08,16:49:35.000,159,11090166,126525,0,1749401374,13831.416362459997,113.44369295999786,53029.855978800006 2025-06-08,16:49:36.000,159,11090224,127005,0,1749401375,13831.423098769992,113.53533165000408,53029.84899168001 2025-06-08,16:49:37.000,159,11090193,126885,0,1749401376,13831.402889839992,113.63401947000239,53029.8210432 2025-06-08,16:49:38.000,159,11090230,126845,0,1749401377,13831.463516629992,113.72565816000133,53029.786107600004 2025-06-08,16:49:39.000,159,11090157,126845,0,1749401378,13831.463516629992,113.77500207000412,53029.737197760005 2025-06-08,16:49:40.000,159,11090141,126805,0,1749401379,13831.483725559992,113.78910033000284,53029.73021064001 2025-06-08,16:49:41.000,159,11090169,126765,0,1749401380,13831.456780319997,113.81729685000028,53029.70924928001 2025-06-08,16:49:42.000,159,11090222,127125,0,1749401381,13831.537616039997,113.82434597999963,53029.737197760005 2025-06-08,16:49:43.000,159,11090225,126845,0,1749401382,13831.551088660002,113.82434597999963,53029.65335232 2025-06-08,16:49:44.000,159,11090200,127085,0,1749401383,13831.530879730002,113.88073902000178,53029.667326560004 2025-06-08,16:49:45.000,159,11090225,127205,0,1749401384,13831.510670800002,113.8948372800005,53029.688287920006 2025-06-08,16:49:46.000,159,11090177,127005,0,1749401385,13831.456780319997,113.8948372800005,53029.639378080006 2025-06-08,16:49:47.000,159,11090138,127525,0,1749401386,13831.429835080002,113.90893553999922,53029.55553264 2025-06-08,16:49:48.000,159,11090204,127125,0,1749401387,13831.423098769992,113.81729685000028,53029.52758416 2025-06-08,16:49:49.000,159,11090160,127285,0,1749401388,13831.382680909992,113.87368989000242,53029.520597040006 2025-06-08,16:49:50.000,159,11090177,127325,0,1749401389,13831.375944599997,113.88778815000114,53029.520597040006 2025-06-08,16:49:51.000,159,11090176,127125,0,1749401390,13831.409626150002,113.91598466999858,53029.499635680004 2025-06-08,16:49:52.000,159,11090125,126965,0,1749401391,13831.396153529997,114.0428690100016,53029.499635680004 2025-06-08,16:49:53.000,159,11090151,127125,0,1749401392,13831.456780319997,114.1063111800031,53029.40880312 2025-06-08,16:49:54.000,159,11090150,127045,0,1749401393,13831.429835080002,114.19794987000205,53029.40880312 2025-06-08,16:49:55.000,159,11090166,126765,0,1749401394,13831.416362459997,114.31073594999907,53029.41579024 2025-06-08,16:49:56.000,159,11090204,126845,0,1749401395,13831.456780319997,114.46581680999952,53029.38085464 2025-06-08,16:49:57.000,159,11090146,126765,0,1749401396,13831.476989249997,114.62794679999934,53029.34591904001 2025-06-08,16:49:58.000,159,11090174,127125,0,1749401397,13831.517407109997,114.82532244000322,53029.31797056 2025-06-08,16:49:59.000,159,11090148,126765,0,1749401398,13831.584770209993,115.02974720999919,53029.34591904001 2025-06-08,16:50:00.000,159,11090148,126725,0,1749401399,13831.578033899998,115.23417198000243,53029.31797056 2025-06-08,16:50:01.000,159,11090158,126885,0,1749401400,13831.618451759998,115.45269501000439,53029.331944800004 2025-06-08,16:50:02.000,159,11090159,126885,0,1749401401,13831.625188069993,115.62187413000356,53029.283034960004 2025-06-08,16:50:03.000,159,11090134,126845,0,1749401402,13831.584770209993,115.84744629000488,53029.31098344 2025-06-08,16:50:04.000,159,11090213,126725,0,1749401403,13831.571297590002,116.00252714999806,53029.21316376 2025-06-08,16:50:05.000,159,11090162,126645,0,1749401404,13831.564561279993,116.21400105000066,53029.234125120005 2025-06-08,16:50:06.000,159,11090154,126885,0,1749401405,13831.530879730002,116.3549836500024,53029.22015088 2025-06-08,16:50:07.000,159,11090146,126685,0,1749401406,13831.389417220002,116.48891712000477,53029.185215280006 2025-06-08,16:50:08.000,159,11090109,126885,0,1749401407,13831.315317809996,116.57350668000436,53029.24809936 2025-06-08,16:50:09.000,159,11090138,126765,0,1749401408,13831.221009469991,116.60875233000115,53029.2620736 2025-06-08,16:50:10.000,159,11090179,126645,0,1749401409,13831.06607434,116.62285058999987,53029.26906072 2025-06-08,16:50:11.000,159,11090161,126485,0,1749401410,13830.93808444999,116.59465407000243,53029.283034960004 2025-06-08,16:50:12.000,159,11090174,126565,0,1749401411,13830.79662193999,116.57350668000436,53029.29700920001 2025-06-08,16:50:13.000,159,11090174,126845,0,1749401412,13830.661895739999,116.48186798999814,53029.283034960004 2025-06-08,16:50:14.000,159,11090132,126685,0,1749401413,13830.473279059988,116.4184258200039,53029.234125120005 2025-06-08,16:50:15.000,159,11090173,126805,0,1749401414,13830.378970719998,116.34793452000304,53029.17822816001 2025-06-08,16:50:16.000,159,11090183,126725,0,1749401415,13830.210562970002,116.29154148000089,53029.22015088 2025-06-08,16:50:17.000,159,11090146,126565,0,1749401416,13830.089309390001,116.15055887999915,53029.22015088 2025-06-08,16:50:18.000,159,11090179,126605,0,1749401417,13829.90742902,116.09416584000428,53029.19918952 2025-06-08,16:50:19.000,159,11090208,126765,0,1749401418,13829.792911749995,116.05187106000085,53029.15726680001 2025-06-08,16:50:20.000,159,11090208,126765,0,1749401419,13829.631240309995,116.05187106000085,53029.09438272 2025-06-08,16:50:21.000,159,11090144,126685,0,1749401420,13829.47630517999,116.07301844999893,53029.03848576001 2025-06-08,16:50:22.000,159,11090143,126885,0,1749401421,13829.388733149994,116.11531323000236,53029.03149864 2025-06-08,16:50:23.000,159,11090144,126685,0,1749401422,13829.287688499993,116.19990279000194,53028.95464032 2025-06-08,16:50:24.000,159,11090155,126765,0,1749401423,13829.213589089988,116.31268886999896,53028.93367896 2025-06-08,16:50:25.000,159,11090113,126845,0,1749401424,13829.105808129993,116.4184258200039,53028.86380776 2025-06-08,16:50:26.000,159,11090173,127365,0,1749401425,13829.024972409992,116.58760494000308,53028.79393656001 2025-06-08,16:50:27.000,159,11090097,127045,0,1749401426,13828.991290860002,116.7990788399984,53028.731052480005 2025-06-08,16:50:28.000,159,11090166,127045,0,1749401427,13828.910455140001,116.96120882999821,53028.75201384001 2025-06-08,16:50:29.000,159,11090150,126845,0,1749401428,13828.775728939996,117.13038795000466,53028.68912976 2025-06-08,16:50:30.000,159,11090142,126685,0,1749401429,13828.674684289996,117.27841967999848,53028.633232800006 2025-06-08,16:50:31.000,159,11090138,127005,0,1749401430,13828.53995808999,117.44054966999829,53028.612271440004 2025-06-08,16:50:32.000,159,11090207,126685,0,1749401431,13828.40523189,117.59563052999874,53028.59131008 2025-06-08,16:50:33.000,159,11090187,126765,0,1749401432,13828.27724199999,117.75776051999856,53028.48650328001 2025-06-08,16:50:34.000,159,11090099,126845,0,1749401433,13828.155988419989,117.87759573000221,53028.48650328001 2025-06-08,16:50:35.000,159,11090175,126765,0,1749401434,13828.068416389993,117.94103790000372,53028.40964496 2025-06-08,16:50:36.000,159,11090169,126765,0,1749401435,13827.974108050003,118.12431528000161,53028.353748 2025-06-08,16:50:37.000,159,11090130,127205,0,1749401436,13827.926953879993,118.22300309999991,53028.353748 2025-06-08,16:50:38.000,159,11090156,126925,0,1749401437,13827.758546129997,118.39923134999844,53028.2838768 2025-06-08,16:50:39.000,159,11090157,127085,0,1749401438,13827.711391960001,118.50496830000338,53028.25592832 2025-06-08,16:50:40.000,159,11090166,126885,0,1749401439,13827.657501479996,118.65300003000448,53028.24195408 2025-06-08,16:50:41.000,159,11090171,126965,0,1749401440,13827.516038969996,118.78693349999958,53028.20701848 2025-06-08,16:50:42.000,159,11090142,126765,0,1749401441,13827.40825801,118.92791610000131,53028.23496696 2025-06-08,16:50:43.000,159,11090148,126965,0,1749401442,13827.36784015,119.0125056600009,53028.179070000006 2025-06-08,16:50:44.000,159,11090118,127125,0,1749401443,13827.212905019995,119.10414434999984,53028.13714728 2025-06-08,16:50:45.000,159,11090176,127045,0,1749401444,13827.071442509994,119.18873390999943,53028.15112152001 2025-06-08,16:50:46.000,159,11090195,126965,0,1749401445,13826.903034759998,119.20988130000478,53028.15112152001 2025-06-08,16:50:47.000,159,11090197,127165,0,1749401446,13826.748099629993,119.21693043000414,53028.17208288001 2025-06-08,16:50:48.000,159,11090173,127365,0,1749401447,13826.579691879997,119.28742172999773,53028.15112152001 2025-06-08,16:50:49.000,159,11090119,127405,0,1749401448,13826.431493060001,119.29447086000437,53028.13714728 2025-06-08,16:50:50.000,159,11090115,127405,0,1749401449,13826.24287637999,119.31561825000244,53028.109198800004 2025-06-08,16:50:51.000,159,11090115,127205,0,1749401450,13826.08120493999,119.30151999000373,53028.04631472 2025-06-08,16:50:52.000,159,11090141,127405,0,1749401451,13825.912797189994,119.28037259999837,53028.05330184001 2025-06-08,16:50:53.000,159,11090177,127325,0,1749401452,13825.744389439998,119.25217608000094,53028.01836624 2025-06-08,16:50:54.000,159,11090203,127445,0,1749401453,13825.602926929998,119.20988130000478,53027.9694564 2025-06-08,16:50:55.000,159,11090156,127405,0,1749401454,13825.488409659993,119.16053739000199,53027.95548216001 2025-06-08,16:50:56.000,159,11090174,127685,0,1749401455,13825.360419769997,119.1111934799992,53027.9694564 2025-06-08,16:50:57.000,159,11090138,127485,0,1749401456,13825.212220950001,119.00545653000154,53027.8995852 2025-06-08,16:50:58.000,159,11090194,127165,0,1749401457,13825.165066779991,118.95611261999875,53027.83670112001 2025-06-08,16:50:59.000,159,11090090,127605,0,1749401458,13825.117912609996,118.88562131999788,53027.88561096001 2025-06-08,16:51:00.000,159,11090129,127605,0,1749401459,13825.1111763,118.84332654000173,53027.843688240006 2025-06-08,16:51:01.000,159,11090184,127805,0,1749401460,13825.117912609996,118.7657861100015,53027.87163672 2025-06-08,16:51:02.000,159,11090114,127845,0,1749401461,13825.117912609996,118.77988437000022,53027.794778400006 2025-06-08,16:51:03.000,159,11090141,127965,0,1749401462,13825.1111763,118.7657861100015,53027.73888144 2025-06-08,16:51:04.000,159,11090149,127765,0,1749401463,13825.178539399996,118.7305404600047,53027.73888144 2025-06-08,16:51:05.000,159,11090150,127805,0,1749401464,13825.272847740001,118.69529481000063,53027.71792008001 2025-06-08,16:51:06.000,159,11090136,127885,0,1749401465,13825.387365009992,118.70939306999935,53027.6899716 2025-06-08,16:51:07.000,159,11090178,128005,0,1749401466,13825.501882279998,118.74463872000342,53027.68298448 2025-06-08,16:51:08.000,159,11090134,127805,0,1749401467,13825.683762649998,118.77283524000086,53027.724907200005 2025-06-08,16:51:09.000,159,11090152,127965,0,1749401468,13825.865643019999,118.8644739299998,53027.70394584 2025-06-08,16:51:10.000,159,11090136,127645,0,1749401469,13826.04752339,118.9772600100041,53027.773817040004 2025-06-08,16:51:11.000,159,11090146,127965,0,1749401470,13826.1889859,119.06889870000305,53027.829714 2025-06-08,16:51:12.000,159,11090139,127845,0,1749401471,13826.370866270001,119.18873390999943,53027.81573976001 2025-06-08,16:51:13.000,159,11090114,127805,0,1749401472,13826.539274019997,119.28037259999837,53027.843688240006 2025-06-08,16:51:14.000,159,11090162,127285,0,1749401473,13826.700945459997,119.3579130299986,53027.941507920004 2025-06-08,16:51:15.000,159,11090187,127725,0,1749401474,13826.876089519988,119.41430607000075,53027.92054656 2025-06-08,16:51:16.000,159,11090112,127245,0,1749401475,13827.044497269999,119.44250258999818,53027.99740488 2025-06-08,16:51:17.000,159,11090135,127805,0,1749401476,13827.132069299994,119.37906042000395,53028.08125032001 2025-06-08,16:51:18.000,159,11090127,128165,0,1749401477,13827.21964132999,119.34381476999988,53028.130160160006 2025-06-08,16:51:19.000,159,11090123,127645,0,1749401478,13827.273531809995,119.27332346999901,53028.179070000006 2025-06-08,16:51:20.000,159,11090141,127765,0,1749401479,13827.354367529995,119.18873390999943,53028.24195408 2025-06-08,16:51:21.000,159,11090134,127845,0,1749401480,13827.414994319995,119.0477513099977,53028.31881240001 2025-06-08,16:51:22.000,159,11090156,127845,0,1749401481,13827.46214848999,118.89267045000452,53028.45855480001 2025-06-08,16:51:23.000,159,11090107,127965,0,1749401482,13827.44193955999,118.68824568000127,53028.52143888 2025-06-08,16:51:24.000,159,11090171,127725,0,1749401483,13827.435203249996,118.49791917000402,53028.60528432001 2025-06-08,16:51:25.000,159,11090094,128045,0,1749401484,13827.46214848999,118.23710135999863,53028.71009112 2025-06-08,16:51:26.000,159,11090100,127685,0,1749401485,13827.40825801,117.9621852900018,53028.74502672 2025-06-08,16:51:27.000,159,11090185,127805,0,1749401486,13827.38804908,117.69431835000432,53028.85682064 2025-06-08,16:51:28.000,159,11090155,127845,0,1749401487,13827.36784015,117.33481272000063,53028.97560168 2025-06-08,16:51:29.000,159,11090168,127645,0,1749401488,13827.34763122,116.98235622000357,53029.08040848 2025-06-08,16:51:30.000,159,11090160,127645,0,1749401489,13827.354367529995,116.61580146000051,53029.136305440006 2025-06-08,16:51:31.000,159,11090088,127485,0,1749401490,13827.273531809995,116.24924670000473,53029.21316376 2025-06-08,16:51:32.000,159,11090158,128165,0,1749401491,13827.20616871,115.8615445500036,53029.25508648001 2025-06-08,16:51:33.000,159,11090097,127805,0,1749401492,13827.192696089995,115.52318630999798,53029.303996320006 2025-06-08,16:51:34.000,159,11090163,127685,0,1749401493,13827.192696089995,115.12138589999813,53029.39482888001 2025-06-08,16:51:35.000,159,11090115,127965,0,1749401494,13827.15901453999,114.75483114000235,53029.41579024 2025-06-08,16:51:36.000,159,11090165,127525,0,1749401495,13827.23985025999,114.43762029000209,53029.51360992001 2025-06-08,16:51:37.000,159,11090129,127725,0,1749401496,13827.24658657,114.12040944000182,53029.55553264 2025-06-08,16:51:38.000,159,11090166,127845,0,1749401497,13827.26005918999,113.85254250000435,53029.60444248 2025-06-08,16:51:39.000,159,11090129,128205,0,1749401498,13827.2667955,113.59172468999896,53029.6463652 2025-06-08,16:51:40.000,159,11090126,127925,0,1749401499,13827.34763122,113.36615253000491,53029.667326560004 2025-06-08,16:51:41.000,159,11090158,127925,0,1749401500,13827.36110383999,113.24631732000125,53029.68130080001 2025-06-08,16:51:42.000,159,11090171,127885,0,1749401501,13827.495830039996,113.15467863000231,53029.77213336 2025-06-08,16:51:43.000,159,11090197,127965,0,1749401502,13827.590138380001,113.10533471999952,53029.77912048001 2025-06-08,16:51:44.000,159,11090111,127525,0,1749401503,13827.697919339997,113.07008907000272,53029.786107600004 2025-06-08,16:51:45.000,159,11090133,127725,0,1749401504,13827.798963989997,113.03484341999865,53029.81405608 2025-06-08,16:51:46.000,159,11090109,127805,0,1749401505,13827.987580669993,113.04189254999801,53029.86296592 2025-06-08,16:51:47.000,159,11090166,127725,0,1749401506,13828.176197349989,113.11238384999888,53029.86995304 2025-06-08,16:51:48.000,159,11090165,127845,0,1749401507,13828.310923549994,113.15467863000231,53029.8909144 2025-06-08,16:51:49.000,159,11090162,127645,0,1749401508,13828.452386059995,113.22516993000318,53029.93283712 2025-06-08,16:51:50.000,159,11090167,128085,0,1749401509,13828.62753012,113.25336645000061,53029.93283712 2025-06-08,16:51:51.000,159,11090125,127485,0,1749401510,13828.742047389991,113.35910339999828,53030.01668256001 2025-06-08,16:51:52.000,159,11090112,127765,0,1749401511,13828.849828350001,113.39434905000235,53030.05161816 2025-06-08,16:51:53.000,159,11090133,127725,0,1749401512,13828.944136689992,113.4507420900045,53030.07956664 2025-06-08,16:51:54.000,159,11090114,127685,0,1749401513,13829.024972409992,113.4507420900045,53030.11450224001 2025-06-08,16:51:55.000,159,11090113,127565,0,1749401514,13829.065390269992,113.47893861000193,53030.14943784 2025-06-08,16:51:56.000,159,11090136,127445,0,1749401515,13829.159698609998,113.55647904000216,53030.16341208001 2025-06-08,16:51:57.000,159,11090169,127605,0,1749401516,13829.206852779993,113.56352817000152,53030.191360560006 2025-06-08,16:51:58.000,159,11090105,127365,0,1749401517,13829.240534329998,113.64106860000174,53030.26123176001 2025-06-08,16:51:59.000,159,11090104,127485,0,1749401518,13829.287688499993,113.6481177300011,53030.359051440006 2025-06-08,16:52:00.000,159,11090162,127845,0,1749401519,13829.314633739988,113.72565816000133,53030.359051440006 2025-06-08,16:52:01.000,159,11090060,127445,0,1749401520,13829.395469459989,113.71860903000197,53030.44988400001 2025-06-08,16:52:02.000,159,11090191,127605,0,1749401521,13829.395469459989,113.74680554999941,53030.49879384001 2025-06-08,16:52:03.000,159,11090119,127765,0,1749401522,13829.388733149994,113.75385467999877,53030.51975520001 2025-06-08,16:52:04.000,159,11090153,127485,0,1749401523,13829.368524219994,113.76090380999813,53030.575652160005 2025-06-08,16:52:05.000,159,11090119,127405,0,1749401524,13829.280952189998,113.75385467999877,53030.54071656 2025-06-08,16:52:06.000,159,11090134,127165,0,1749401525,13829.213589089988,113.71860903000197,53030.56167792 2025-06-08,16:52:07.000,159,11090087,127325,0,1749401526,13829.085599199992,113.67631424999854,53030.624562000005 2025-06-08,16:52:08.000,159,11090101,127445,0,1749401527,13829.011499790002,113.5846755599996,53030.59661352001 2025-06-08,16:52:09.000,159,11090166,127525,0,1749401528,13828.944136689992,113.5846755599996,53030.575652160005 2025-06-08,16:52:10.000,159,11090155,127525,0,1749401529,13828.910455140001,113.52828252000472,53030.61058776 2025-06-08,16:52:11.000,159,11090138,127485,0,1749401530,13828.843092039991,113.47893861000193,53030.694433200006 2025-06-08,16:52:12.000,159,11090094,127365,0,1749401531,13828.76899263,113.46484035000321,53030.5896264 2025-06-08,16:52:13.000,159,11090098,127645,0,1749401532,13828.72857477,113.36615253000491,53030.61058776 2025-06-08,16:52:14.000,159,11090113,127405,0,1749401533,13828.68142059999,113.30975949000276,53030.63853624001 2025-06-08,16:52:15.000,159,11090124,127685,0,1749401534,13828.60058487999,113.2392681900019,53030.5896264 2025-06-08,16:52:16.000,159,11090136,127245,0,1749401535,13828.513012849995,113.15467863000231,53030.60360064 2025-06-08,16:52:17.000,159,11090181,127845,0,1749401536,13828.472594989995,113.0912364600008,53030.56866504001 2025-06-08,16:52:18.000,159,11090125,127365,0,1749401537,13828.371550339994,112.98549951000314,53030.54770368001 2025-06-08,16:52:19.000,159,11090154,127485,0,1749401538,13828.3446051,112.82336952000333,53030.477832480006 2025-06-08,16:52:20.000,159,11090148,127565,0,1749401539,13828.236824139989,112.76697648000118,53030.49879384001 2025-06-08,16:52:21.000,159,11090116,127525,0,1749401540,13828.149252109994,112.66123953000351,53030.456871120005 2025-06-08,16:52:22.000,159,11090157,127445,0,1749401541,13828.034734839988,112.54845344999922,53030.35206432001 2025-06-08,16:52:23.000,159,11090154,127445,0,1749401542,13827.953899120002,112.50615867000306,53030.359051440006 2025-06-08,16:52:24.000,159,11090153,127525,0,1749401543,13827.879799709997,112.46386388999963,53030.35206432001 2025-06-08,16:52:25.000,159,11090131,127765,0,1749401544,13827.825909229992,112.36517607000133,53030.289180240004 2025-06-08,16:52:26.000,159,11090112,127445,0,1749401545,13827.745073509992,112.30173389999982,53030.24725752 2025-06-08,16:52:27.000,159,11090124,127565,0,1749401546,13827.664237789992,112.26648825000302,53030.18437344001 2025-06-08,16:52:28.000,159,11090156,127605,0,1749401547,13827.590138380001,112.25943912000366,53030.16341208001 2025-06-08,16:52:29.000,159,11090151,127605,0,1749401548,13827.556456829996,112.27353738000238,53030.07956664 2025-06-08,16:52:30.000,159,11090154,127365,0,1749401549,13827.435203249996,112.28058651000174,53030.072579520005 2025-06-08,16:52:31.000,159,11090157,127525,0,1749401550,13827.34763122,112.30173389999982,53029.974759840006 2025-06-08,16:52:32.000,159,11090143,127285,0,1749401551,13827.23985025999,112.29468477000046,53029.9607856 2025-06-08,16:52:33.000,159,11090141,127285,0,1749401552,13827.071442509994,112.35107781000261,53029.904888640005 2025-06-08,16:52:34.000,159,11090124,127045,0,1749401553,13826.909771069993,112.29468477000046,53029.8210432 2025-06-08,16:52:35.000,159,11090128,127485,0,1749401554,13826.734627010002,112.27353738000238,53029.77213336 2025-06-08,16:52:36.000,159,11090085,127405,0,1749401555,13826.586428189992,112.23829172999831,53029.75815912001 2025-06-08,16:52:37.000,159,11090113,127525,0,1749401556,13826.424756749992,112.16075129999808,53029.74418488 2025-06-08,16:52:38.000,159,11090153,127245,0,1749401557,13826.29003055,112.08321086999786,53029.688287920006 2025-06-08,16:52:39.000,159,11090094,127325,0,1749401558,13826.054259699995,111.95632653000212,53029.66033944001 2025-06-08,16:52:40.000,159,11090126,127245,0,1749401559,13825.872379329994,111.85763871000381,53029.639378080006 2025-06-08,16:52:41.000,159,11090177,127005,0,1749401560,13825.683762649998,111.74485262999951,53029.54854552 2025-06-08,16:52:42.000,159,11090131,127285,0,1749401561,13825.501882279998,111.60387002999778,53029.54854552 2025-06-08,16:52:43.000,159,11090208,127325,0,1749401562,13825.299792979997,111.46993656000268,53029.46470008001 2025-06-08,16:52:44.000,159,11090153,127325,0,1749401563,13825.178539399996,111.37124874000438,53029.46470008001 2025-06-08,16:52:45.000,159,11090126,127285,0,1749401564,13825.01013165,111.30780657000287,53029.39482888001 2025-06-08,16:52:46.000,159,11090174,127085,0,1749401565,13824.86866914,111.2725609199988,53029.31098344 2025-06-08,16:52:47.000,159,11090106,127125,0,1749401566,13824.7069977,111.237315270002,53029.303996320006 2025-06-08,16:52:48.000,159,11090131,127445,0,1749401567,13824.572271499994,111.25846266000008,53029.22015088 2025-06-08,16:52:49.000,159,11090154,127565,0,1749401568,13824.451017919993,111.30075744000351,53029.15726680001 2025-06-08,16:52:50.000,159,11090197,127525,0,1749401569,13824.336500650003,111.34305221999966,53029.12931832001 2025-06-08,16:52:51.000,159,11090133,127685,0,1749401570,13824.208510759992,111.37829787000373,53028.98957592001 2025-06-08,16:52:52.000,159,11090105,127765,0,1749401571,13824.120938729997,111.42059264999989,53028.92669184 2025-06-08,16:52:53.000,159,11090170,127765,0,1749401572,13824.053575630001,111.51223133999883,53028.800923680006 2025-06-08,16:52:54.000,159,11090173,127605,0,1749401573,13824.013157770001,111.5474769900029,53028.74502672 2025-06-08,16:52:55.000,159,11090124,127685,0,1749401574,13823.972739910001,111.66731219999929,53028.67515552001 2025-06-08,16:52:56.000,159,11090175,127565,0,1749401575,13823.972739910001,111.70960698000272,53028.57733584 2025-06-08,16:52:57.000,159,11090202,127525,0,1749401576,13824.073784560002,111.81534393000038,53028.53541312001 2025-06-08,16:52:58.000,159,11090116,127645,0,1749401577,13824.134411350002,111.95632653000212,53028.47951616 2025-06-08,16:52:59.000,159,11090104,127845,0,1749401578,13824.188301829992,112.11140739000257,53028.47252904 2025-06-08,16:53:00.000,159,11090115,127765,0,1749401579,13824.242192309997,112.2523899900043,53028.43759344001 2025-06-08,16:53:01.000,159,11090170,128125,0,1749401580,13824.242192309997,112.47091301999899,53028.325799520004 2025-06-08,16:53:02.000,159,11090165,128045,0,1749401581,13824.275873860002,112.55550257999857,53028.31881240001 2025-06-08,16:53:03.000,159,11090166,128005,0,1749401582,13824.289346479993,112.71058343999903,53028.26990256001 2025-06-08,16:53:04.000,159,11090113,127805,0,1749401583,13824.363445889998,112.79517299999861,53028.227979840005 2025-06-08,16:53:05.000,159,11090140,127805,0,1749401584,13824.309555409993,112.8797625599982,53028.13714728 2025-06-08,16:53:06.000,159,11090141,127925,0,1749401585,13824.302819099998,112.9432047299997,53028.11618592 2025-06-08,16:53:07.000,159,11090128,127885,0,1749401586,13824.255664930002,113.01369603000057,53028.16509576 2025-06-08,16:53:08.000,159,11090193,128005,0,1749401587,13824.235456000002,113.10533471999952,53028.130160160006 2025-06-08,16:53:09.000,159,11090135,127925,0,1749401588,13824.195038140002,113.11238384999888,53028.12317304001 2025-06-08,16:53:10.000,159,11090150,128165,0,1749401589,13824.174829210002,113.14762950000295,53028.109198800004 2025-06-08,16:53:11.000,159,11090150,128045,0,1749401590,13824.040103009997,113.17582602000039,53028.05330184001 2025-06-08,16:53:12.000,159,11090143,128165,0,1749401591,13823.952530980001,113.21107167000446,53028.05330184001 2025-06-08,16:53:13.000,159,11090151,128085,0,1749401592,13823.87169526,113.25336645000061,53028.011379120006 2025-06-08,16:53:14.000,159,11090114,128085,0,1749401593,13823.76391429999,113.23221906000254,53028.011379120006 2025-06-08,16:53:15.000,159,11090155,128125,0,1749401594,13823.656133339995,113.19697340999846,53027.95548216001 2025-06-08,16:53:16.000,159,11090147,128125,0,1749401595,13823.56856131,113.20402253999782,53027.93452080001 2025-06-08,16:53:17.000,159,11090172,127805,0,1749401596,13823.454044039994,113.18287514999975,53027.962469280006 2025-06-08,16:53:18.000,159,11090107,128125,0,1749401597,13823.366472009999,113.23221906000254,53027.99740488 2025-06-08,16:53:19.000,159,11090095,128005,0,1749401598,13823.285636289998,113.2392681900019,53027.892598080005 2025-06-08,16:53:20.000,159,11090117,128125,0,1749401599,13823.265427359998,113.27451383999869,53027.92054656 2025-06-08,16:53:21.000,159,11090114,128045,0,1749401600,13823.130701159993,113.36615253000491,53027.8995852 2025-06-08,16:53:22.000,159,11090130,127885,0,1749401601,13823.103755919998,113.35205426999892,53027.8995852 2025-06-08,16:53:23.000,159,11090185,127445,0,1749401602,13823.083546989998,113.4013981800017,53027.8995852 2025-06-08,16:53:24.000,159,11090161,127885,0,1749401603,13823.009447579992,113.42254556999978,53027.85766248 2025-06-08,16:53:25.000,159,11090108,127805,0,1749401604,13822.948820789992,113.38729992000299,53027.80176552 2025-06-08,16:53:26.000,159,11090136,127645,0,1749401605,13822.867985069992,113.39434905000235,53027.829714 2025-06-08,16:53:27.000,159,11090138,127845,0,1749401606,13822.787149349992,113.35205426999892,53027.843688240006 2025-06-08,16:53:28.000,159,11090166,127805,0,1749401607,13822.746731489991,113.32385775000148,53027.83670112001 2025-06-08,16:53:29.000,159,11090167,127765,0,1749401608,13822.67263208,113.2392681900019,53027.81573976001 2025-06-08,16:53:30.000,159,11090189,127965,0,1749401609,13822.54464218999,113.11238384999888,53027.773817040004 2025-06-08,16:53:31.000,159,11090138,127725,0,1749401610,13822.49075171,113.12648211000487,53027.78779128001 2025-06-08,16:53:32.000,159,11090146,127685,0,1749401611,13822.376234439995,112.9432047299997,53027.83670112001 2025-06-08,16:53:33.000,159,11090097,127605,0,1749401612,13822.30213502999,112.90090995000355,53027.76682992001 2025-06-08,16:53:34.000,159,11090113,128005,0,1749401613,13822.20109037999,112.78812386999925,53027.794778400006 2025-06-08,16:53:35.000,159,11090188,127805,0,1749401614,13822.160672519989,112.70353430999967,53027.75285568 2025-06-08,16:53:36.000,159,11090178,127725,0,1749401615,13822.100045729989,112.56255170999793,53027.74586856001 2025-06-08,16:53:37.000,159,11090129,127805,0,1749401616,13822.032682629993,112.44271650000155,53027.75285568 2025-06-08,16:53:38.000,159,11090191,127445,0,1749401617,13822.032682629993,112.35812694000197,53027.794778400006 2025-06-08,16:53:39.000,159,11090151,127245,0,1749401618,13822.066364179998,112.24534085999767,53027.78080416 2025-06-08,16:53:40.000,159,11090143,127445,0,1749401619,13822.086573109998,112.23124259999895,53027.80176552 2025-06-08,16:53:41.000,159,11090161,127525,0,1749401620,13822.126990969999,112.26648825000302,53027.78080416 2025-06-08,16:53:42.000,159,11090112,127525,0,1749401621,13822.167408829999,112.23124259999895,53027.7598428 2025-06-08,16:53:43.000,159,11090212,127525,0,1749401622,13822.228035619999,112.27353738000238,53027.83670112001 2025-06-08,16:53:44.000,159,11090131,127365,0,1749401623,13822.30213502999,112.31583215999854,53027.83670112001 2025-06-08,16:53:45.000,159,11090129,127645,0,1749401624,13822.36276181999,112.31583215999854,53027.80176552 2025-06-08,16:53:46.000,159,11090179,127645,0,1749401625,13822.43012492,112.31583215999854,53027.794778400006 2025-06-08,16:53:47.000,159,11090130,127325,0,1749401626,13822.49075171,112.33697955000389,53027.87163672 2025-06-08,16:53:48.000,159,11090155,127485,0,1749401627,13822.48401539999,112.36517607000133,53027.8995852 2025-06-08,16:53:49.000,159,11090128,127445,0,1749401628,13822.497488019995,112.37927433000004,53027.91355944001 2025-06-08,16:53:50.000,159,11090118,127405,0,1749401629,13822.48401539999,112.40747085000476,53027.94849504 2025-06-08,16:53:51.000,159,11090093,127245,0,1749401630,13822.47054278,112.45681476000027,53028.01836624 2025-06-08,16:53:52.000,159,11090110,127205,0,1749401631,13822.43012492,112.49206041000434,53028.03234048001 2025-06-08,16:53:53.000,159,11090152,127245,0,1749401632,13822.36276181999,112.51320780000242,53028.04631472 2025-06-08,16:53:54.000,159,11090173,127205,0,1749401633,13822.315607649994,112.50615867000306,53027.99740488 2025-06-08,16:53:55.000,159,11090195,127085,0,1749401634,13822.194354069994,112.52025693000178,53028.06727608 2025-06-08,16:53:56.000,159,11090131,127285,0,1749401635,13822.059627869989,112.56255170999793,53028.04631472 2025-06-08,16:53:57.000,159,11090134,127085,0,1749401636,13821.904692739998,112.50615867000306,53028.130160160006 2025-06-08,16:53:58.000,159,11090184,126885,0,1749401637,13821.810384399992,112.56960084000457,53028.12317304001 2025-06-08,16:53:59.000,159,11090088,127045,0,1749401638,13821.675658200002,112.55550257999857,53028.08823744 2025-06-08,16:54:00.000,159,11090135,127285,0,1749401639,13821.574613550001,112.56960084000457,53028.08823744 2025-06-08,16:54:01.000,159,11090130,127045,0,1749401640,13821.439887349996,112.61189562000072,53028.08125032001 2025-06-08,16:54:02.000,159,11090130,127325,0,1749401641,13821.36578793999,112.58369910000329,53028.09522456 2025-06-08,16:54:03.000,159,11090170,127125,0,1749401642,13821.237798049995,112.61189562000072,53028.13714728 2025-06-08,16:54:04.000,159,11090087,127165,0,1749401643,13821.197380189995,112.65419040000415,53028.06727608 2025-06-08,16:54:05.000,159,11090114,127325,0,1749401644,13821.08286291999,112.66123953000351,53028.10221168001 2025-06-08,16:54:06.000,159,11090066,127525,0,1749401645,13821.00202719999,112.68238692000159,53028.10221168001 2025-06-08,16:54:07.000,159,11090172,127325,0,1749401646,13820.988554579999,112.68943605000095,53028.12317304001 2025-06-08,16:54:08.000,159,11090153,127445,0,1749401647,13820.907718859999,112.71058343999903,53028.0742632 2025-06-08,16:54:09.000,159,11090125,127445,0,1749401648,13820.860564689989,112.64009213999816,53028.03234048001 2025-06-08,16:54:10.000,159,11090111,127365,0,1749401649,13820.826883139998,112.61894475000008,53028.130160160006 2025-06-08,16:54:11.000,159,11090166,127485,0,1749401650,13820.786465279998,112.59074823000265,53028.109198800004 2025-06-08,16:54:12.000,159,11090104,127405,0,1749401651,13820.820146829989,112.56960084000457,53028.10221168001 2025-06-08,16:54:13.000,159,11090109,127205,0,1749401652,13820.840355759989,112.47796214999835,53028.02535336 2025-06-08,16:54:14.000,159,11090155,127485,0,1749401653,13820.847092069998,112.45681476000027,53028.08823744 2025-06-08,16:54:15.000,159,11090161,127485,0,1749401654,13820.900982549989,112.3228812899979,53028.109198800004 2025-06-08,16:54:16.000,159,11090142,127405,0,1749401655,13820.921191479989,112.24534085999767,53028.060288960005 2025-06-08,16:54:17.000,159,11090128,127805,0,1749401656,13820.921191479989,112.09730913000385,53028.08125032001 2025-06-08,16:54:18.000,159,11090106,127725,0,1749401657,13820.995290889994,111.97042479000083,53028.08823744 2025-06-08,16:54:19.000,159,11090106,127725,0,1749401658,13821.04244505999,111.85763871000381,53028.109198800004 2025-06-08,16:54:20.000,159,11090154,127845,0,1749401659,13821.14348970999,111.73780350000015,53028.10221168001 2025-06-08,16:54:21.000,159,11090144,127645,0,1749401660,13821.217589119995,111.59682089999842,53028.158108640004 2025-06-08,16:54:22.000,159,11090097,127485,0,1749401661,13821.318633769995,111.44174003999797,53028.179070000006 2025-06-08,16:54:23.000,159,11090117,127525,0,1749401662,13821.37252425,111.28665918000479,53028.26990256001 2025-06-08,16:54:24.000,159,11090145,127885,0,1749401663,13821.534195690001,111.13157832000434,53028.325799520004 2025-06-08,16:54:25.000,159,11090112,127765,0,1749401664,13821.608295099992,110.93420268000045,53028.31182528 2025-06-08,16:54:26.000,159,11090121,127845,0,1749401665,13821.662185579997,110.77207269000064,53028.395670720005 2025-06-08,16:54:27.000,159,11090107,127605,0,1749401666,13821.790175469992,110.53945139999996,53028.4236192 2025-06-08,16:54:28.000,159,11090111,127765,0,1749401667,13821.823857019997,110.39141966999887,53028.45156768 2025-06-08,16:54:29.000,159,11090121,128085,0,1749401668,13821.857538570002,110.25043707000441,53028.50746464001 2025-06-08,16:54:30.000,159,11090114,127565,0,1749401669,13821.864274879998,110.09535621000396,53028.54938736 2025-06-08,16:54:31.000,159,11090178,127925,0,1749401670,13821.938374289988,109.88388231000135,53028.612271440004 2025-06-08,16:54:32.000,159,11090120,127765,0,1749401671,13821.958583219988,109.70060493000346,53028.68912976 2025-06-08,16:54:33.000,159,11090216,127845,0,1749401672,13821.999001079988,109.46093451000343,53028.77297520001 2025-06-08,16:54:34.000,159,11090111,128085,0,1749401673,13822.019210009988,109.18601843999932,53028.71009112 2025-06-08,16:54:35.000,159,11090097,127805,0,1749401674,13822.086573109998,108.96749541000463,53028.779962320004 2025-06-08,16:54:36.000,159,11090160,127965,0,1749401675,13822.120254659989,108.67143195000244,53028.87079488001 2025-06-08,16:54:37.000,159,11090156,127845,0,1749401676,13822.106782039999,108.4317615300024,53028.89175624001 2025-06-08,16:54:38.000,159,11090120,127845,0,1749401677,13822.086573109998,108.22733675999916,53028.95464032 2025-06-08,16:54:39.000,159,11090121,127765,0,1749401678,13822.052891559993,108.02996112000255,53028.95464032 2025-06-08,16:54:40.000,159,11090162,128165,0,1749401679,13822.073100489994,107.85373287000402,53029.05246 2025-06-08,16:54:41.000,159,11090183,127965,0,1749401680,13822.086573109998,107.65635723000014,53029.09438272 2025-06-08,16:54:42.000,159,11090135,127685,0,1749401681,13822.153936209994,107.46603072000289,53029.10136984 2025-06-08,16:54:43.000,159,11090138,128205,0,1749401682,13822.22129930999,107.27570420999837,53029.19918952 2025-06-08,16:54:44.000,159,11090161,128245,0,1749401683,13822.315607649994,107.12767248000455,53029.25508648001 2025-06-08,16:54:45.000,159,11090144,127925,0,1749401684,13822.49075171,106.91619858000195,53029.303996320006 2025-06-08,16:54:46.000,159,11090104,128045,0,1749401685,13822.558114809995,106.77521598000021,53029.38085464 2025-06-08,16:54:47.000,159,11090155,128045,0,1749401686,13822.699577319996,106.6130859900004,53029.42277736001 2025-06-08,16:54:48.000,159,11090094,128045,0,1749401687,13822.854512450001,106.4650542599993,53029.48566144 2025-06-08,16:54:49.000,159,11090090,128005,0,1749401688,13822.982502339997,106.33816992000357,53029.54155840001 2025-06-08,16:54:50.000,159,11090114,128085,0,1749401689,13823.123964849998,106.20423645000119,53029.55553264 2025-06-08,16:54:51.000,159,11090144,128165,0,1749401690,13823.211536879993,106.01390994000394,53029.63239096001 2025-06-08,16:54:52.000,159,11090147,127725,0,1749401691,13823.346263079999,105.82358342999942,53029.70924928001 2025-06-08,16:54:53.000,159,11090178,127965,0,1749401692,13823.474252969994,105.64030605000153,53029.76514624 2025-06-08,16:54:54.000,159,11090180,128205,0,1749401693,13823.58877024,105.47112693000236,53029.835017440004 2025-06-08,16:54:55.000,159,11090160,127725,0,1749401694,13823.73023275,105.3160460700019,53029.8909144 2025-06-08,16:54:56.000,159,11090168,128165,0,1749401695,13823.89190419,105.16801434000081,53029.9607856 2025-06-08,16:54:57.000,159,11090130,127685,0,1749401696,13823.979476219996,105.04112999999779,53030.00969544 2025-06-08,16:54:58.000,159,11090143,128005,0,1749401697,13824.107466109992,104.94244217999949,53030.072579520005 2025-06-08,16:54:59.000,159,11090144,127645,0,1749401698,13824.235456000002,104.83670523000183,53030.15642496 2025-06-08,16:55:00.000,159,11090171,127485,0,1749401699,13824.376918509988,104.76621393000096,53030.29616736 2025-06-08,16:55:01.000,159,11090193,127725,0,1749401700,13824.565535189999,104.73096828000416,53030.30315448001 2025-06-08,16:55:02.000,159,11090141,127845,0,1749401701,13824.7069977,104.63932958999794,53030.35206432001 2025-06-08,16:55:03.000,159,11090166,128045,0,1749401702,13824.86193282999,104.58293655000307,53030.43590976 2025-06-08,16:55:04.000,159,11090111,128005,0,1749401703,13825.016867959996,104.52654351000092,53030.47084536001 2025-06-08,16:55:05.000,159,11090129,127765,0,1749401704,13825.151594160001,104.48424873000477,53030.505780960004 2025-06-08,16:55:06.000,159,11090171,127805,0,1749401705,13825.293056670002,104.49834699000348,53030.61058776 2025-06-08,16:55:07.000,159,11090158,127725,0,1749401706,13825.407573939992,104.51949438000156,53030.70840744 2025-06-08,16:55:08.000,159,11090170,127765,0,1749401707,13825.535563830003,104.5124452500022,53030.76430440001 2025-06-08,16:55:09.000,159,11090102,127565,0,1749401708,13825.650081099993,104.49834699000348,53030.82020136 2025-06-08,16:55:10.000,159,11090119,127805,0,1749401709,13825.724180509998,104.47719959999813,53030.911033920005 2025-06-08,16:55:11.000,159,11090152,127485,0,1749401710,13825.724180509998,104.40670830000454,53030.97391800001 2025-06-08,16:55:12.000,159,11090140,127685,0,1749401711,13825.791543609994,104.33621700000367,53031.06475056 2025-06-08,16:55:13.000,159,11090156,127805,0,1749401712,13825.87911563999,104.28687309000088,53031.15558312 2025-06-08,16:55:14.000,159,11090203,127645,0,1749401713,13825.91953349999,104.20933266000065,53031.21148008 2025-06-08,16:55:15.000,159,11090132,128005,0,1749401714,13825.9868966,104.14589048999915,53031.295325520005 2025-06-08,16:55:16.000,159,11090141,127685,0,1749401715,13826.02057814999,104.08244832000491,53031.33724824001 2025-06-08,16:55:17.000,159,11090121,127685,0,1749401716,13826.04752339,103.96966224000062,53031.38615808001 2025-06-08,16:55:18.000,159,11090106,127965,0,1749401717,13826.04752339,103.92031832999783,53031.47000352 2025-06-08,16:55:19.000,159,11090125,127685,0,1749401718,13826.04752339,103.86392529000295,53031.581797440005 2025-06-08,16:55:20.000,159,11090159,127805,0,1749401719,13825.993632909995,103.73704094999994,53031.630707280005 2025-06-08,16:55:21.000,159,11090134,127725,0,1749401720,13826.02057814999,103.69474617000378,53031.71455272 2025-06-08,16:55:22.000,159,11090112,127605,0,1749401721,13826.06773232,103.56786183000077,53031.749488320005 2025-06-08,16:55:23.000,159,11090165,127805,0,1749401722,13826.114886489995,103.47622314000182,53031.84032088001 2025-06-08,16:55:24.000,159,11090129,127845,0,1749401723,13826.175513279995,103.44097748999775,53031.88923072001 2025-06-08,16:55:25.000,159,11090108,127805,0,1749401724,13826.236140069996,103.37753532000352,53031.966089040005 2025-06-08,16:55:26.000,159,11090174,127765,0,1749401725,13826.357393649996,103.34228966999945,53031.98006328001 2025-06-08,16:55:27.000,159,11090143,127845,0,1749401726,13826.471910920001,103.31409315000201,53032.06390872 2025-06-08,16:55:28.000,159,11090128,127685,0,1749401727,13826.599900809997,103.34228966999945,53032.133779920005 2025-06-08,16:55:29.000,159,11090108,127805,0,1749401728,13826.754835940003,103.3493387999988,53032.18967688 2025-06-08,16:55:30.000,159,11090127,127645,0,1749401729,13826.862616899998,103.37753532000352,53032.182689760004 2025-06-08,16:55:31.000,159,11090133,127725,0,1749401730,13826.983870479999,103.41983009999967,53032.2315996 2025-06-08,16:55:32.000,159,11090103,127565,0,1749401731,13827.09838774999,103.4621248800031,53032.2665352 2025-06-08,16:55:33.000,159,11090156,127605,0,1749401732,13827.22637764,103.51851791999798,53032.371342000006 2025-06-08,16:55:34.000,159,11090177,127845,0,1749401733,13827.36784015,103.6101566100042,53032.350380640004 2025-06-08,16:55:35.000,159,11090123,127725,0,1749401734,13827.48909373,103.68064790999779,53032.38531624 2025-06-08,16:55:36.000,159,11090129,127525,0,1749401735,13827.596874689996,103.72999182000058,53032.44820032 2025-06-08,16:55:37.000,159,11090114,127925,0,1749401736,13827.758546129997,103.82867963999888,53032.50409728 2025-06-08,16:55:38.000,159,11090095,127685,0,1749401737,13827.879799709997,103.86392529000295,53032.62986544001 2025-06-08,16:55:39.000,159,11090136,127765,0,1749401738,13827.967371739993,103.97671136999998,53032.69274952 2025-06-08,16:55:40.000,159,11090171,127885,0,1749401739,13828.048207459993,104.0542518000002,53032.706723760006 2025-06-08,16:55:41.000,159,11090119,127885,0,1749401740,13828.169461039994,104.1529396199985,53032.77659496001 2025-06-08,16:55:42.000,159,11090125,127525,0,1749401741,13828.290714619994,104.2022835300013,53032.83249192 2025-06-08,16:55:43.000,159,11090133,127805,0,1749401742,13828.35807771999,104.24457831000473,53032.90236312 2025-06-08,16:55:44.000,159,11090132,127805,0,1749401743,13828.42544082,104.2657257000028,53032.95127296 2025-06-08,16:55:45.000,159,11090082,127685,0,1749401744,13828.45912236999,104.20933266000065,53032.97922144 2025-06-08,16:55:46.000,159,11090115,127805,0,1749401745,13828.47933129999,104.22343091999937,53033.04909264 2025-06-08,16:55:47.000,159,11090142,127965,0,1749401746,13828.52648547,104.17408701000386,53033.11197672001 2025-06-08,16:55:48.000,159,11090110,128005,0,1749401747,13828.58037594999,104.13179223000043,53033.209796400006 2025-06-08,16:55:49.000,159,11090132,127765,0,1749401748,13828.66121166999,104.06130092999956,53033.28665472 2025-06-08,16:55:50.000,159,11090184,127845,0,1749401749,13828.742047389991,103.98376049999933,53033.36351304 2025-06-08,16:55:51.000,159,11090141,127925,0,1749401750,13828.876773589996,103.94851485000254,53033.41941000001 2025-06-08,16:55:52.000,159,11090116,127805,0,1749401751,13828.964345619992,103.89212181000039,53033.46831984001 2025-06-08,16:55:53.000,159,11090160,127925,0,1749401752,13829.099071819997,103.81458138000016,53033.58011376 2025-06-08,16:55:54.000,159,11090164,127645,0,1749401753,13829.193380160003,103.77228660000401,53033.60107512 2025-06-08,16:55:55.000,159,11090132,127885,0,1749401754,13829.341578979998,103.66654964999907,53033.642997840005 2025-06-08,16:55:56.000,159,11090161,127525,0,1749401755,13829.503250419999,103.60310748000484,53033.70588192001 2025-06-08,16:55:57.000,159,11090119,127885,0,1749401756,13829.61776768999,103.54671444000269,53033.768766 2025-06-08,16:55:58.000,159,11090129,127645,0,1749401757,13829.752493889995,103.48327227000118,53033.78972736 2025-06-08,16:55:59.000,159,11090101,127965,0,1749401758,13829.893956399996,103.46917401000246,53033.87357280001 2025-06-08,16:56:00.000,159,11090165,127765,0,1749401759,13830.062364149991,103.44802662000438,53033.9085084 2025-06-08,16:56:01.000,159,11090185,127885,0,1749401760,13830.217299279997,103.44802662000438,53034.0133152 2025-06-08,16:56:02.000,159,11090165,128205,0,1749401761,13830.399179649998,103.4621248800031,53034.146070480005 2025-06-08,16:56:03.000,159,11090139,127725,0,1749401762,13830.554114779989,103.41983009999967,53034.18100608 2025-06-08,16:56:04.000,159,11090129,128005,0,1749401763,13830.77641300999,103.40573184000095,53034.194980320004 2025-06-08,16:56:05.000,159,11090078,128005,0,1749401764,13830.951557069995,103.39163358000224,53034.27183864 2025-06-08,16:56:06.000,159,11090078,128205,0,1749401765,13831.133437439996,103.32114228000137,53034.29978712 2025-06-08,16:56:07.000,159,11090128,128205,0,1749401766,13831.281636259992,103.29999489000329,53034.3976068 2025-06-08,16:56:08.000,159,11090149,127805,0,1749401767,13831.416362459997,103.20835620000435,53034.44651664 2025-06-08,16:56:09.000,159,11090128,127885,0,1749401768,13831.544352349993,103.13081577000412,53034.481452240005 2025-06-08,16:56:10.000,159,11090112,127805,0,1749401769,13831.692551169988,103.0039314300011,53034.59324616001 2025-06-08,16:56:11.000,159,11090106,127965,0,1749401770,13831.854222609989,102.87704708999809,53034.698052960004 2025-06-08,16:56:12.000,159,11090077,128125,0,1749401771,13831.962003569999,102.68672058000084,53034.80984688001 2025-06-08,16:56:13.000,159,11090123,127885,0,1749401772,13832.12367501,102.55278710999846,53034.79587264 2025-06-08,16:56:14.000,159,11090135,128005,0,1749401773,13832.30555538,102.35541147000185,53034.8517696 2025-06-08,16:56:15.000,159,11090131,127645,0,1749401774,13832.413336339996,102.1368884399999,53034.9216408 2025-06-08,16:56:16.000,159,11090160,127685,0,1749401775,13832.601953019992,101.93951280000329,53034.97753776001 2025-06-08,16:56:17.000,159,11090161,127485,0,1749401776,13832.817514939998,101.72098977000132,53035.01247336 2025-06-08,16:56:18.000,159,11090087,127765,0,1749401777,13833.046549479994,101.53066326000408,53035.12426728001 2025-06-08,16:56:19.000,159,11090156,127645,0,1749401778,13833.24190247,101.34033674999955,53035.152215760005 2025-06-08,16:56:20.000,159,11090119,127605,0,1749401779,13833.50461856,101.21345241000381,53035.25003544 2025-06-08,16:56:21.000,159,11090137,127725,0,1749401780,13833.713444169996,101.01607676999993,53035.333880879996 2025-06-08,16:56:22.000,159,11090152,127725,0,1749401781,13833.942478709992,100.89624156000355,53035.34785512 2025-06-08,16:56:23.000,159,11090170,127525,0,1749401782,13834.124359079993,100.72001330999774,53035.43170056001 2025-06-08,16:56:24.000,159,11090102,127725,0,1749401783,13834.39381147999,100.58607984000264,53035.49458464 2025-06-08,16:56:25.000,159,11090142,127685,0,1749401784,13834.589164469995,100.50149028000305,53035.57843008001 2025-06-08,16:56:26.000,159,11090083,127605,0,1749401785,13834.750835909996,100.41690072000347,53035.669262639996 2025-06-08,16:56:27.000,159,11090143,127485,0,1749401786,13834.885562110001,100.38870419999876,53035.80900504 2025-06-08,16:56:28.000,159,11090163,127685,0,1749401787,13834.966397830001,100.33936029000324,53035.836953519996 2025-06-08,16:56:29.000,159,11090141,127485,0,1749401788,13835.000079379992,100.37460594000004,53035.91381184001 2025-06-08,16:56:30.000,159,11090124,127525,0,1749401789,13834.979870449992,100.36050768000132,53035.9697088 2025-06-08,16:56:31.000,159,11090118,127685,0,1749401790,13834.946188900001,100.35345855000196,53036.004644399996 2025-06-08,16:56:32.000,159,11090153,127525,0,1749401791,13834.831671629996,100.38870419999876,53036.0745156 2025-06-08,16:56:33.000,159,11090116,127525,0,1749401792,13834.670000189995,100.33936029000324,53036.16534816 2025-06-08,16:56:34.000,159,11090116,127165,0,1749401793,13834.447701959994,100.31821289999789,53036.228232240006 2025-06-08,16:56:35.000,159,11090094,127365,0,1749401794,13834.245612659994,100.3464094200026,53036.2841292 2025-06-08,16:56:36.000,159,11090174,127565,0,1749401795,13834.016578119998,100.36755681000068,53036.34701328001 2025-06-08,16:56:37.000,159,11090129,127285,0,1749401796,13833.767334650001,100.42394985000283,53036.38893600001 2025-06-08,16:56:38.000,159,11090110,127405,0,1749401797,13833.56524535,100.4803428899977,53036.34701328001 2025-06-08,16:56:39.000,159,11090129,127365,0,1749401798,13833.349683429995,100.56493245000456,53036.41688448001 2025-06-08,16:56:40.000,159,11090101,127445,0,1749401799,13833.13412150999,100.71296417999838,53036.45182008 2025-06-08,16:56:41.000,159,11090071,127565,0,1749401800,13832.898350659998,100.77640634999989,53036.4238716 2025-06-08,16:56:42.000,159,11090180,127525,0,1749401801,13832.669316120002,100.91033982000226,53036.40989736 2025-06-08,16:56:43.000,159,11090168,127485,0,1749401802,13832.467226820001,101.02312589999929,53036.40989736 2025-06-08,16:56:44.000,159,11090191,127245,0,1749401803,13832.25840120999,101.07246981000208,53036.34701328001 2025-06-08,16:56:45.000,159,11090090,127445,0,1749401804,13832.089993459995,101.16410850000102,53036.30509056 2025-06-08,16:56:46.000,159,11090137,127365,0,1749401805,13831.887904159994,101.20640328000445,53036.27015496001 2025-06-08,16:56:47.000,159,11090095,127605,0,1749401806,13831.753177959989,101.26984544999868,53036.25618072 2025-06-08,16:56:48.000,159,11090159,127405,0,1749401807,13831.571297590002,101.2486980600006,53036.158361040005 2025-06-08,16:56:49.000,159,11090192,127445,0,1749401808,13831.463516629992,101.35443500999827,53036.12342544 2025-06-08,16:56:50.000,159,11090151,127085,0,1749401809,13831.355735669997,101.42492630999914,53036.10246408001 2025-06-08,16:56:51.000,159,11090149,127125,0,1749401810,13831.234482089996,101.55885978000151,53036.02560576 2025-06-08,16:56:52.000,159,11090091,127445,0,1749401811,13831.11996481999,101.71394064000197,53035.9697088 2025-06-08,16:56:53.000,159,11090120,127245,0,1749401812,13831.032392789995,101.84787411000434,53035.88586336001 2025-06-08,16:56:54.000,159,11090109,127165,0,1749401813,13830.911139209995,102.08049539999774,53035.836953519996 2025-06-08,16:56:55.000,159,11090084,127525,0,1749401814,13830.82356718,102.30606755999906,53035.7600952 2025-06-08,16:56:56.000,159,11090170,127445,0,1749401815,13830.742731459999,102.48934494000423,53035.61336568 2025-06-08,16:56:57.000,159,11090169,127525,0,1749401816,13830.675368359989,102.74311362000299,53035.5854172 2025-06-08,16:56:58.000,159,11090126,127285,0,1749401817,13830.621477879999,102.99688230000174,53035.487597520005 2025-06-08,16:56:59.000,159,11090173,127725,0,1749401818,13830.567587399993,103.22950359000242,53035.3758036 2025-06-08,16:57:00.000,159,11090112,127765,0,1749401819,13830.567587399993,103.5608127000014,53035.27798392 2025-06-08,16:57:01.000,159,11090135,127245,0,1749401820,13830.581060019998,103.80048312000145,53035.21509984001 2025-06-08,16:57:02.000,159,11090091,127485,0,1749401821,13830.533905849989,104.06130092999956,53035.12426728001 2025-06-08,16:57:03.000,159,11090170,127685,0,1749401822,13830.506960609993,104.3009713499996,53035.09631880001 2025-06-08,16:57:04.000,159,11090124,127485,0,1749401823,13830.513696919988,104.56178915999772,53035.054396080006 2025-06-08,16:57:05.000,159,11090163,127885,0,1749401824,13830.453070129988,104.7591648000016,53034.96356352 2025-06-08,16:57:06.000,159,11090122,127445,0,1749401825,13830.378970719998,104.99178609000228,53034.84478248 2025-06-08,16:57:07.000,159,11090153,127485,0,1749401826,13830.331816550002,105.19621085999825,53034.7818984 2025-06-08,16:57:08.000,159,11090136,127525,0,1749401827,13830.284662379992,105.37948824000341,53034.7818984 2025-06-08,16:57:09.000,159,11090151,127405,0,1749401828,13830.190354040002,105.54161823000322,53034.75394992 2025-06-08,16:57:10.000,159,11090196,127445,0,1749401829,13830.089309390001,105.65440431000025,53034.649143120005 2025-06-08,16:57:11.000,159,11090153,127365,0,1749401830,13829.920901639991,105.76719039000454,53034.59324616001 2025-06-08,16:57:12.000,159,11090180,127165,0,1749401831,13829.84006591999,105.83768168999813,53034.495426479996 2025-06-08,16:57:13.000,159,11090177,127245,0,1749401832,13829.70533972,105.88702560000092,53034.41856816 2025-06-08,16:57:14.000,159,11090167,127365,0,1749401833,13829.56387721,105.95751690000179,53034.383632560006 2025-06-08,16:57:15.000,159,11090097,127525,0,1749401834,13829.483041489999,105.99276254999859,53034.313761360005 2025-06-08,16:57:16.000,159,11090141,127125,0,1749401835,13829.341578979998,106.0209590700033,53034.23690304001 2025-06-08,16:57:17.000,159,11090089,127125,0,1749401836,13829.173171230002,106.0562047200001,53034.215941680006 2025-06-08,16:57:18.000,159,11090141,127285,0,1749401837,13829.051917650002,106.09849950000353,53034.16703184001 2025-06-08,16:57:19.000,159,11090123,127005,0,1749401838,13828.923927759992,106.12669602000096,53034.03427656 2025-06-08,16:57:20.000,159,11090141,126725,0,1749401839,13828.822883109991,106.12669602000096,53034.027289440004 2025-06-08,16:57:21.000,159,11090108,126845,0,1749401840,13828.70836584,106.11259776000225,53033.992353839996 2025-06-08,16:57:22.000,159,11090164,126965,0,1749401841,13828.533221779995,106.1196468900016,53033.88754704 2025-06-08,16:57:23.000,159,11090153,127165,0,1749401842,13828.42544082,106.12669602000096,53033.84562432 2025-06-08,16:57:24.000,159,11090103,127085,0,1749401843,13828.236824139989,106.12669602000096,53033.78972736 2025-06-08,16:57:25.000,159,11090093,126885,0,1749401844,13828.054943769988,106.08440124000481,53033.70588192001 2025-06-08,16:57:26.000,159,11090164,126845,0,1749401845,13827.913481260002,106.09145037000417,53033.68492056001 2025-06-08,16:57:27.000,159,11090171,126765,0,1749401846,13827.697919339997,106.03505733000202,53033.58011376 2025-06-08,16:57:28.000,159,11090195,126885,0,1749401847,13827.502566349991,105.96456603000115,53033.56613952001 2025-06-08,16:57:29.000,159,11090118,126885,0,1749401848,13827.273531809995,105.88702560000092,53033.41941000001 2025-06-08,16:57:30.000,159,11090174,126805,0,1749401849,13827.172487159994,105.84473082000477,53033.426397120005 2025-06-08,16:57:31.000,159,11090109,126485,0,1749401850,13827.03776095999,105.76014125999791,53033.33556456 2025-06-08,16:57:32.000,159,11090130,126765,0,1749401851,13826.929979999994,105.68964996000432,53033.26569336 2025-06-08,16:57:33.000,159,11090143,126525,0,1749401852,13826.828935349993,105.59096213999874,53033.16787368 2025-06-08,16:57:34.000,159,11090156,126645,0,1749401853,13826.707681769993,105.464077800003,53033.11896384 2025-06-08,16:57:35.000,159,11090131,126165,0,1749401854,13826.674000220002,105.37243911000405,53033.042105520006 2025-06-08,16:57:36.000,159,11090158,126645,0,1749401855,13826.633582360002,105.2526039000004,53033.021144160004 2025-06-08,16:57:37.000,159,11090091,126565,0,1749401856,13826.566219259992,105.13981782000337,53032.923324480005 2025-06-08,16:57:38.000,159,11090119,126885,0,1749401857,13826.498856159997,105.05522826000379,53032.89537600001 2025-06-08,16:57:39.000,159,11090132,126405,0,1749401858,13826.424756749992,104.94949130999885,53032.76960784 2025-06-08,16:57:40.000,159,11090075,126485,0,1749401859,13826.404547819991,104.88604914000462,53032.73467224 2025-06-08,16:57:41.000,159,11090157,126565,0,1749401860,13826.35065734,104.7944104499984,53032.6158912 2025-06-08,16:57:42.000,159,11090102,127005,0,1749401861,13826.26982162,104.7239191500048,53032.59492984 2025-06-08,16:57:43.000,159,11090142,126725,0,1749401862,13826.256348999996,104.70982088999881,53032.60191696 2025-06-08,16:57:44.000,159,11090107,126725,0,1749401863,13826.22940376,104.64637872000458,53032.518071520004 2025-06-08,16:57:45.000,159,11090115,126685,0,1749401864,13826.236140069996,104.60408394000115,53032.44121320001 2025-06-08,16:57:46.000,159,11090117,126605,0,1749401865,13826.20245851999,104.58293655000307,53032.35736776 2025-06-08,16:57:47.000,159,11090150,126685,0,1749401866,13826.20245851999,104.54064176999964,53032.34339352001 2025-06-08,16:57:48.000,159,11090165,126725,0,1749401867,13826.195722209995,104.59703481000179,53032.29448368001 2025-06-08,16:57:49.000,159,11090099,126645,0,1749401868,13826.24287637999,104.66752611000265,53032.32941928 2025-06-08,16:57:50.000,159,11090139,126525,0,1749401869,13826.24961269,104.7239191500048,53032.182689760004 2025-06-08,16:57:51.000,159,11090109,126645,0,1749401870,13826.22266744999,104.76621393000096,53032.16871552 2025-06-08,16:57:52.000,159,11090094,126765,0,1749401871,13826.20919483,104.82260697000311,53032.15474128001 2025-06-08,16:57:53.000,159,11090104,126245,0,1749401872,13826.175513279995,104.87900000999798,53032.14775416001 2025-06-08,16:57:54.000,159,11090108,126645,0,1749401873,13826.054259699995,104.91424566000205,53032.11980568 2025-06-08,16:57:55.000,159,11090150,126885,0,1749401874,13825.973423979995,105.02703173999907,53032.09884432 2025-06-08,16:57:56.000,159,11090155,126605,0,1749401875,13825.89932456999,105.16096521000145,53032.10583144001 2025-06-08,16:57:57.000,159,11090167,126405,0,1749401876,13825.791543609994,105.2526039000004,53032.00801176001 2025-06-08,16:57:58.000,159,11090123,126485,0,1749401877,13825.670290029993,105.40063563000149,53032.00801176001 2025-06-08,16:57:59.000,159,11090114,126565,0,1749401878,13825.549036449993,105.5627656200013,53031.92416632 2025-06-08,16:58:00.000,159,11090130,126365,0,1749401879,13825.495145970002,105.7107973500024,53031.92416632 2025-06-08,16:58:01.000,159,11090072,126645,0,1749401880,13825.387365009992,105.83063255999878,53031.93115344 2025-06-08,16:58:02.000,159,11090127,126485,0,1749401881,13825.306529289992,105.97866428999987,53031.86128224001 2025-06-08,16:58:03.000,159,11090125,126525,0,1749401882,13825.245902499992,106.1196468900016,53031.80538528 2025-06-08,16:58:04.000,159,11090172,126445,0,1749401883,13825.165066779991,106.21833470999991,53031.81237240001 2025-06-08,16:58:05.000,159,11090179,126725,0,1749401884,13825.117912609996,106.37341557000036,53031.78442392 2025-06-08,16:58:06.000,159,11090134,126365,0,1749401885,13825.037076889996,106.57079121000424,53031.73551408 2025-06-08,16:58:07.000,159,11090087,126525,0,1749401886,13824.976450099995,106.74701946000278,53031.7075656 2025-06-08,16:58:08.000,159,11090105,126605,0,1749401887,13825.01013165,106.90210032000323,53031.7774368 2025-06-08,16:58:09.000,159,11090095,126605,0,1749401888,13824.956241169995,107.07832857000176,53031.679617120004 2025-06-08,16:58:10.000,159,11090109,126525,0,1749401889,13824.90235068999,107.17701639000006,53031.69359136001 2025-06-08,16:58:11.000,159,11090155,126525,0,1749401890,13824.86193282999,107.32504812000116,53031.66564288 2025-06-08,16:58:12.000,159,11090114,126885,0,1749401891,13824.78783342,107.43783419999818,53031.62372016001 2025-06-08,16:58:13.000,159,11090181,126845,0,1749401892,13824.666579839999,107.50832549999905,53031.7075656 2025-06-08,16:58:14.000,159,11090197,126805,0,1749401893,13824.599216739989,107.55062028000248,53031.700578480006 2025-06-08,16:58:15.000,159,11090147,126925,0,1749401894,13824.424072679998,107.6281607100027,53031.6376944 2025-06-08,16:58:16.000,159,11090085,126805,0,1749401895,13824.336500650003,107.62111158000334,53031.679617120004 2025-06-08,16:58:17.000,159,11090070,126965,0,1749401896,13824.147883969992,107.6281607100027,53031.6376944 2025-06-08,16:58:18.000,159,11090112,126845,0,1749401897,13824.013157770001,107.67045548999886,53031.60974592 2025-06-08,16:58:19.000,159,11090162,126805,0,1749401898,13823.858222639996,107.6634063599995,53031.60974592 2025-06-08,16:58:20.000,159,11090161,126525,0,1749401899,13823.77065061,107.67045548999886,53031.67263000001 2025-06-08,16:58:21.000,159,11090157,126805,0,1749401900,13823.64266071999,107.67750461999822,53031.65166864001 2025-06-08,16:58:22.000,159,11090158,126765,0,1749401901,13823.575297619995,107.65635723000014,53031.61673304 2025-06-08,16:58:23.000,159,11090126,126565,0,1749401902,13823.48098927999,107.6634063599995,53031.6376944 2025-06-08,16:58:24.000,159,11090122,126885,0,1749401903,13823.406889869999,107.59291505999863,53031.60275880001 2025-06-08,16:58:25.000,159,11090093,126845,0,1749401904,13823.366472009999,107.57176767000055,53031.5678232 2025-06-08,16:58:26.000,159,11090095,126885,0,1749401905,13823.299108909989,107.54357115000312,53031.51891336 2025-06-08,16:58:27.000,159,11090127,127045,0,1749401906,13823.231745809993,107.50832549999905,53031.581797440005 2025-06-08,16:58:28.000,159,11090155,127005,0,1749401907,13823.225009499998,107.48717811000097,53031.532887600006 2025-06-08,16:58:29.000,159,11090154,126885,0,1749401908,13823.164382709998,107.44488333000481,53031.52590048001 2025-06-08,16:58:30.000,159,11090194,127045,0,1749401909,13823.123964849998,107.40258855000138,53031.54686184 2025-06-08,16:58:31.000,159,11090150,127085,0,1749401910,13823.157646399988,107.3814411600033,53031.463016400005 2025-06-08,16:58:32.000,159,11090083,127125,0,1749401911,13823.157646399988,107.3532446399986,53031.51891336 2025-06-08,16:58:33.000,159,11090148,127205,0,1749401912,13823.164382709998,107.38849029000266,53031.50493912001 2025-06-08,16:58:34.000,159,11090103,127165,0,1749401913,13823.123964849998,107.33914637999987,53031.51891336 2025-06-08,16:58:35.000,159,11090112,127525,0,1749401914,13823.130701159993,107.33914637999987,53031.54686184 2025-06-08,16:58:36.000,159,11090155,127445,0,1749401915,13823.117228540003,107.3179989900018,53031.532887600006 2025-06-08,16:58:37.000,159,11090140,127125,0,1749401916,13823.083546989998,107.27570420999837,53031.52590048001 2025-06-08,16:58:38.000,159,11090154,127325,0,1749401917,13823.083546989998,107.2193111700035,53031.60974592 2025-06-08,16:58:39.000,159,11090094,127445,0,1749401918,13823.070074369993,107.22636030000285,53031.6376944 2025-06-08,16:58:40.000,159,11090070,126925,0,1749401919,13823.083546989998,107.1699672600007,53031.6376944 2025-06-08,16:58:41.000,159,11090102,127445,0,1749401920,13823.076810680002,107.1065250899992,53031.630707280005 2025-06-08,16:58:42.000,159,11090139,127125,0,1749401921,13823.097019610002,107.05013205000432,53031.66564288 2025-06-08,16:58:43.000,159,11090100,127205,0,1749401922,13823.144173779998,106.94439509999938,53031.77044968001 2025-06-08,16:58:44.000,159,11090150,127205,0,1749401923,13823.157646399988,106.79636336999829,53031.700578480006 2025-06-08,16:58:45.000,159,11090119,127245,0,1749401924,13823.130701159993,106.73997033000342,53031.76346256 2025-06-08,16:58:46.000,159,11090128,127285,0,1749401925,13823.211536879993,106.59898773000168,53031.79141104001 2025-06-08,16:58:47.000,159,11090088,127165,0,1749401926,13823.137437469988,106.52144730000146,53031.81237240001 2025-06-08,16:58:48.000,159,11090048,127365,0,1749401927,13823.164382709998,106.45095600000059,53031.89621784 2025-06-08,16:58:49.000,159,11090171,127165,0,1749401928,13823.157646399988,106.32407166000485,53031.917179200005 2025-06-08,16:58:50.000,159,11090162,127565,0,1749401929,13823.204800569998,106.23243296999863,53031.91019208001 2025-06-08,16:58:51.000,159,11090149,127565,0,1749401930,13823.238482119988,106.1196468900016,53032.00102464 2025-06-08,16:58:52.000,159,11090182,127525,0,1749401931,13823.285636289998,106.03505733000202,53032.05692160001 2025-06-08,16:58:53.000,159,11090126,127685,0,1749401932,13823.292372599994,105.95751690000179,53032.07788296001 2025-06-08,16:58:54.000,159,11090087,127405,0,1749401933,13823.326054149999,105.85882908000349,53032.0918572 2025-06-08,16:58:55.000,159,11090082,127565,0,1749401934,13823.352999389994,105.7742395200039,53032.10583144001 2025-06-08,16:58:56.000,159,11090181,127485,0,1749401935,13823.379944629989,105.65440431000025,53032.19666400001 2025-06-08,16:58:57.000,159,11090136,127525,0,1749401936,13823.386680939999,105.54161823000322,53032.25954808 2025-06-08,16:58:58.000,159,11090114,127685,0,1749401937,13823.406889869999,105.464077800003,53032.301470800005 2025-06-08,16:58:59.000,159,11090119,127925,0,1749401938,13823.48098927999,105.37948824000341,53032.39230336001 2025-06-08,16:59:00.000,159,11090081,127445,0,1749401939,13823.514670829994,105.25965302999975,53032.38531624 2025-06-08,16:59:01.000,159,11090098,127685,0,1749401940,13823.534879759995,105.17506347000017,53032.39230336001 2025-06-08,16:59:02.000,159,11090176,127725,0,1749401941,13823.58203392999,105.04817913000443,53032.44121320001 2025-06-08,16:59:03.000,159,11090146,127645,0,1749401942,13823.635924409995,105.01293348000036,53032.51108440001 2025-06-08,16:59:04.000,159,11090118,127365,0,1749401943,13823.72349643999,104.9706387000042,53032.539032880006 2025-06-08,16:59:05.000,159,11090125,127765,0,1749401944,13823.864958949991,104.93539305000013,53032.587942720005 2025-06-08,16:59:06.000,159,11090098,127805,0,1749401945,13823.939058359996,104.91424566000205,53032.64383968 2025-06-08,16:59:07.000,159,11090151,127685,0,1749401946,13824.100729799997,104.92129479000141,53032.67178816 2025-06-08,16:59:08.000,159,11090126,128005,0,1749401947,13824.168092899992,104.9071965300027,53032.72768512001 2025-06-08,16:59:09.000,159,11090123,127485,0,1749401948,13824.255664930002,104.87195087999862,53032.72768512001 2025-06-08,16:59:10.000,159,11090081,127845,0,1749401949,13824.376918509988,104.87195087999862,53032.81153056 2025-06-08,16:59:11.000,159,11090125,127685,0,1749401950,13824.484699469998,104.86490174999926,53032.804543440005 2025-06-08,16:59:12.000,159,11090083,127645,0,1749401951,13824.579007809989,104.85080349000054,53032.88140176 2025-06-08,16:59:13.000,159,11090119,127485,0,1749401952,13824.646370909999,104.8578526199999,53032.94428584001 2025-06-08,16:59:14.000,159,11090097,127485,0,1749401953,13824.63963459999,104.82965610000247,53033.0001828 2025-06-08,16:59:15.000,159,11090085,127685,0,1749401954,13824.68005245999,104.78736131999904,53033.02813128 2025-06-08,16:59:16.000,159,11090109,127445,0,1749401955,13824.68678877,104.74506654000288,53032.99319568001 2025-06-08,16:59:17.000,159,11090119,127485,0,1749401956,13824.713734009994,104.73096828000416,53033.08402824001 2025-06-08,16:59:18.000,159,11090076,127725,0,1749401957,13824.632898289994,104.69572263000009,53033.09800248 2025-06-08,16:59:19.000,159,11090133,127485,0,1749401958,13824.68678877,104.69572263000009,53033.12595096 2025-06-08,16:59:20.000,159,11090150,127525,0,1749401959,13824.605953049999,104.70277175999945,53033.139925200005 2025-06-08,16:59:21.000,159,11090148,128165,0,1749401960,13824.585744119999,104.6111330700005,53033.091015360005 2025-06-08,16:59:22.000,159,11090089,128005,0,1749401961,13824.579007809989,104.58293655000307,53033.16088656001 2025-06-08,16:59:23.000,159,11090109,127845,0,1749401962,13824.565535189999,104.59703481000179,53033.20280928001 2025-06-08,16:59:24.000,159,11090107,127965,0,1749401963,13824.545326259999,104.57588742000371,53033.244732 2025-06-08,16:59:25.000,159,11090090,127885,0,1749401964,13824.491435779993,104.56883829000435,53033.244732 2025-06-08,16:59:26.000,159,11090077,127885,0,1749401965,13824.457754229988,104.54064176999964,53033.25171912001 2025-06-08,16:59:27.000,159,11090096,128005,0,1749401966,13824.403863749998,104.56178915999772,53033.26569336 2025-06-08,16:59:28.000,159,11090130,128285,0,1749401967,13824.356709579988,104.547690899999,53033.32159032001 2025-06-08,16:59:29.000,159,11090165,128045,0,1749401968,13824.376918509988,104.57588742000371,53033.34953880001 2025-06-08,16:59:30.000,159,11090121,128045,0,1749401969,13824.363445889998,104.56178915999772,53033.32159032001 2025-06-08,16:59:31.000,159,11090146,127965,0,1749401970,13824.316291720002,104.56178915999772,53033.34255168 2025-06-08,16:59:32.000,159,11090121,128125,0,1749401971,13824.316291720002,104.59703481000179,53033.32159032001 2025-06-08,16:59:33.000,159,11090105,128165,0,1749401972,13824.302819099998,104.63932958999794,53033.41242288 2025-06-08,16:59:34.000,159,11090096,128165,0,1749401973,13824.275873860002,104.6111330700005,53033.3844744 2025-06-08,16:59:35.000,159,11090103,128005,0,1749401974,13824.255664930002,104.60408394000115,53033.43338424 2025-06-08,16:59:36.000,159,11090094,128005,0,1749401975,13824.221983379997,104.62523132999922,53033.41941000001 2025-06-08,16:59:37.000,159,11090139,127965,0,1749401976,13824.134411350002,104.6111330700005,53033.40543576 2025-06-08,16:59:38.000,159,11090152,127845,0,1749401977,13824.093993490002,104.63228045999858,53033.43338424 2025-06-08,16:59:39.000,159,11090135,127805,0,1749401978,13824.013157770001,104.68162437000137,53033.4543456 2025-06-08,16:59:40.000,159,11090179,128005,0,1749401979,13824.073784560002,104.71687001999817,53033.43338424 2025-06-08,16:59:41.000,159,11090130,128005,0,1749401980,13823.999685149996,104.7239191500048,53033.46133272 2025-06-08,16:59:42.000,159,11090159,127925,0,1749401981,13823.966003599991,104.70277175999945,53033.46831984001 2025-06-08,16:59:43.000,159,11090145,128045,0,1749401982,13823.91211312,104.7239191500048,53033.426397120005 2025-06-08,16:59:44.000,159,11090160,127845,0,1749401983,13823.932322050001,104.71687001999817,53033.44037136 2025-06-08,16:59:45.000,159,11090069,127645,0,1749401984,13823.878431569996,104.73096828000416,53033.41242288 2025-06-08,16:59:46.000,159,11090157,127885,0,1749401985,13823.885167879991,104.73096828000416,53033.43338424 2025-06-08,16:59:47.000,159,11090099,127765,0,1749401986,13823.925585739991,104.7591648000016,53033.39844864001 2025-06-08,16:59:48.000,159,11090115,127845,0,1749401987,13823.999685149996,104.77326306000032,53033.44037136 2025-06-08,16:59:49.000,159,11090136,127485,0,1749401988,13824.060311939997,104.7944104499984,53033.37050016001 2025-06-08,16:59:50.000,159,11090122,127845,0,1749401989,13824.188301829992,104.85080349000054,53033.36351304 2025-06-08,16:59:51.000,159,11090081,127805,0,1749401990,13824.262401239997,104.92834392000077,53033.3844744 2025-06-08,16:59:52.000,159,11090150,127765,0,1749401991,13824.363445889998,104.99178609000228,53033.32857744001 2025-06-08,16:59:53.000,159,11090137,128165,0,1749401992,13824.444281609998,105.13981782000337,53033.307616080005 2025-06-08,16:59:54.000,159,11090107,127805,0,1749401993,13824.572271499994,105.21030912000424,53033.32159032001 2025-06-08,16:59:55.000,159,11090176,127805,0,1749401994,13824.646370909999,105.28784955000447,53033.26569336 2025-06-08,16:59:56.000,159,11090142,127885,0,1749401995,13824.673316149994,105.38653737000277,53033.27268048 2025-06-08,16:59:57.000,159,11090100,127525,0,1749401996,13824.693525079994,105.47112693000236,53033.20280928001 2025-06-08,16:59:58.000,159,11090114,127605,0,1749401997,13824.733942939994,105.5275199700045,53033.25171912001 2025-06-08,16:59:59.000,159,11090115,127405,0,1749401998,13824.74741556,105.55571649000194,53033.25171912001 2025-06-08,17:00:00.000,159,11090117,127605,0,1749401999,13824.774360799995,105.58391300999938,53033.27268048 2025-06-08,17:00:01.000,159,11090099,127525,0,1749402000,13824.78109710999,105.5980112699981,53033.23075776001 2025-06-08,17:00:02.000,159,11090141,127445,0,1749402001,13824.82151496999,105.5980112699981,53033.18184792001 2025-06-08,17:00:03.000,159,11090141,127445,0,1749402002,13824.80130603999,105.62620779000281,53033.20280928001 2025-06-08,17:00:04.000,159,11090117,127445,0,1749402003,13824.834987589995,105.65440431000025,53033.19582216 2025-06-08,17:00:05.000,159,11090148,127805,0,1749402004,13824.774360799995,105.65440431000025,53033.139925200005 2025-06-08,17:00:06.000,159,11090116,127565,0,1749402005,13824.80130603999,105.67555169999832,53033.11197672001 2025-06-08,17:00:07.000,159,11090093,127605,0,1749402006,13824.78783342,105.7742395200039,53033.14691232 2025-06-08,17:00:08.000,159,11090127,127085,0,1749402007,13824.855196519995,105.79538691000198,53033.05607976 2025-06-08,17:00:09.000,159,11090114,127445,0,1749402008,13824.88214175999,105.83063255999878,53033.15389944001 2025-06-08,17:00:10.000,159,11090102,127565,0,1749402009,13824.86866914,105.8729273400022,53033.042105520006 2025-06-08,17:00:11.000,159,11090099,127605,0,1749402010,13824.895614379995,105.908172989999,53033.05607976 2025-06-08,17:00:12.000,159,11090151,127325,0,1749402011,13824.90235068999,105.95751690000179,53033.070054 2025-06-08,17:00:13.000,159,11090106,127565,0,1749402012,13824.94276854999,106.0209590700033,53033.04909264 2025-06-08,17:00:14.000,159,11090097,127205,0,1749402013,13824.915823309995,106.04915559000074,53032.99319568001 2025-06-08,17:00:15.000,159,11090110,127565,0,1749402014,13824.88214175999,106.04915559000074,53033.0001828 2025-06-08,17:00:16.000,159,11090129,127325,0,1749402015,13824.88887807,106.07030297999881,53032.93729872 2025-06-08,17:00:17.000,159,11090149,127445,0,1749402016,13824.80130603999,106.04915559000074,53032.923324480005 2025-06-08,17:00:18.000,159,11090157,127325,0,1749402017,13824.74741556,106.03505733000202,53032.923324480005 2025-06-08,17:00:19.000,159,11090170,127565,0,1749402018,13824.68005245999,106.01390994000394,53032.95826008 2025-06-08,17:00:20.000,159,11090112,127645,0,1749402019,13824.572271499994,105.98571341999923,53032.89537600001 2025-06-08,17:00:21.000,159,11090111,127525,0,1749402020,13824.477963159989,105.92932038000436,53032.8604404 2025-06-08,17:00:22.000,159,11090125,127565,0,1749402021,13824.370182199993,105.86587821000285,53032.83947904 2025-06-08,17:00:23.000,159,11090131,127525,0,1749402022,13824.282610169997,105.83768168999813,53032.83947904 2025-06-08,17:00:24.000,159,11090095,127605,0,1749402023,13824.168092899992,105.78128865000326,53032.804543440005 2025-06-08,17:00:25.000,159,11090120,127245,0,1749402024,13824.087257179992,105.72489561000111,53032.81153056 2025-06-08,17:00:26.000,159,11090115,127565,0,1749402025,13824.060311939997,105.65440431000025,53032.7905692 2025-06-08,17:00:27.000,159,11090125,127245,0,1749402026,13823.999685149996,105.61915866000345,53032.7905692 2025-06-08,17:00:28.000,159,11090128,127005,0,1749402027,13824.046839319992,105.58391300999938,53032.73467224 2025-06-08,17:00:29.000,159,11090181,127645,0,1749402028,13824.080520869997,105.55571649000194,53032.720698 2025-06-08,17:00:30.000,159,11090173,127525,0,1749402029,13824.019894079996,105.54161823000322,53032.67178816 2025-06-08,17:00:31.000,159,11090145,127685,0,1749402030,13824.046839319992,105.53456910000386,53032.67178816 2025-06-08,17:00:32.000,159,11090153,127685,0,1749402031,13824.080520869997,105.52047083999787,53032.69274952 2025-06-08,17:00:33.000,159,11090129,127685,0,1749402032,13824.100729799997,105.53456910000386,53032.67178816 2025-06-08,17:00:34.000,159,11090142,127765,0,1749402033,13824.161356589997,105.5275199700045,53032.6158912 2025-06-08,17:00:35.000,159,11090124,127725,0,1749402034,13824.127675039992,105.50637257999915,53032.60890408001 2025-06-08,17:00:36.000,159,11090113,127565,0,1749402035,13824.215247070002,105.53456910000386,53032.55999424001 2025-06-08,17:00:37.000,159,11090163,127685,0,1749402036,13824.262401239997,105.47112693000236,53032.539032880006 2025-06-08,17:00:38.000,159,11090135,127685,0,1749402037,13824.329764339993,105.464077800003,53032.50409728 2025-06-08,17:00:39.000,159,11090121,127645,0,1749402038,13824.390391129993,105.43588127999828,53032.50409728 2025-06-08,17:00:40.000,159,11090160,127605,0,1749402039,13824.498172089989,105.43588127999828,53032.44820032 2025-06-08,17:00:41.000,159,11090155,127685,0,1749402040,13824.552062569994,105.44997954000428,53032.48313592001 2025-06-08,17:00:42.000,159,11090089,127845,0,1749402041,13824.579007809989,105.42178301999957,53032.36435488001 2025-06-08,17:00:43.000,159,11090151,127805,0,1749402042,13824.653107219994,105.40768476000085,53032.39230336001 2025-06-08,17:00:44.000,159,11090116,128005,0,1749402043,13824.78109710999,105.4147338900002,53032.36435488001 2025-06-08,17:00:45.000,159,11090054,127325,0,1749402044,13824.88214175999,105.40768476000085,53032.3364064 2025-06-08,17:00:46.000,159,11090143,127525,0,1749402045,13825.03034058,105.42883214999893,53032.36435488001 2025-06-08,17:00:47.000,159,11090129,127605,0,1749402046,13825.1111763,105.43588127999828,53032.30845792 2025-06-08,17:00:48.000,159,11090156,127525,0,1749402047,13825.232429880001,105.37948824000341,53032.32941928 2025-06-08,17:00:49.000,159,11090187,127525,0,1749402048,13825.266111429992,105.37243911000405,53032.31544504001 2025-06-08,17:00:50.000,159,11090161,127485,0,1749402049,13825.373892390002,105.35834084999806,53032.30845792 2025-06-08,17:00:51.000,159,11090097,127365,0,1749402050,13825.441255489997,105.34424258999934,53032.27352232001 2025-06-08,17:00:52.000,159,11090112,127765,0,1749402051,13825.488409659993,105.3160460700019,53032.31544504001 2025-06-08,17:00:53.000,159,11090093,127405,0,1749402052,13825.522091209998,105.26670215999911,53032.32243216001 2025-06-08,17:00:54.000,159,11090155,127325,0,1749402053,13825.582717999998,105.21030912000424,53032.301470800005 2025-06-08,17:00:55.000,159,11090102,127485,0,1749402054,13825.643344789998,105.13981782000337,53032.301470800005 2025-06-08,17:00:56.000,159,11090112,127125,0,1749402055,13825.663553719998,105.12571956000465,53032.28050944 2025-06-08,17:00:57.000,159,11090129,127365,0,1749402056,13825.730916819994,105.07637565000186,53032.28050944 2025-06-08,17:00:58.000,159,11090203,127165,0,1749402057,13825.697235269989,105.01293348000036,53032.27352232001 2025-06-08,17:00:59.000,159,11090173,127405,0,1749402058,13825.697235269989,104.94244217999949,53032.2665352 2025-06-08,17:01:00.000,159,11090195,127405,0,1749402059,13825.730916819994,104.8578526199999,53032.29448368001 2025-06-08,17:01:01.000,159,11090144,127165,0,1749402060,13825.757862059989,104.80145957999775,53032.3364064 2025-06-08,17:01:03.000,159,11090134,127405,0,1749402062,13825.724180509998,104.68162437000137,53032.31544504001 2025-06-08,17:01:04.000,159,11090115,127245,0,1749402063,13825.751125749994,104.6604769800033,53032.3364064 2025-06-08,17:01:05.000,159,11090097,127165,0,1749402064,13825.703971579998,104.63228045999858,53032.350380640004 2025-06-08,17:01:06.000,159,11090128,127285,0,1749402065,13825.730916819994,104.54064176999964,53032.36435488001 2025-06-08,17:01:07.000,159,11090128,127325,0,1749402066,13825.771334679994,104.48424873000477,53032.34339352001 2025-06-08,17:01:08.000,159,11090124,127285,0,1749402067,13825.784807299999,104.44195395000133,53032.3364064 2025-06-08,17:01:09.000,159,11090102,127445,0,1749402068,13825.805016229999,104.39261003999854,53032.301470800005 2025-06-08,17:01:10.000,159,11090096,127605,0,1749402069,13825.778070989989,104.39261003999854,53032.32243216001 2025-06-08,17:01:11.000,159,11090147,127005,0,1749402070,13825.825225159999,104.4137574300039,53032.301470800005 2025-06-08,17:01:12.000,159,11090184,127485,0,1749402071,13825.852170399994,104.43490482000198,53032.2665352 2025-06-08,17:01:13.000,159,11090169,126965,0,1749402072,13825.825225159999,104.48424873000477,53032.32941928 2025-06-08,17:01:14.000,159,11090164,127045,0,1749402073,13825.811752539994,104.49834699000348,53032.23858672 2025-06-08,17:01:15.000,159,11090154,127205,0,1749402074,13825.805016229999,104.53359264000028,53032.252560960005 2025-06-08,17:01:16.000,159,11090158,126885,0,1749402075,13825.845434089999,104.58293655000307,53032.28749656 2025-06-08,17:01:17.000,159,11090083,127045,0,1749402076,13825.872379329994,104.64637872000458,53032.301470800005 2025-06-08,17:01:18.000,159,11090154,126685,0,1749402077,13825.912797189994,104.66752611000265,53032.36435488001 2025-06-08,17:01:19.000,159,11090124,126965,0,1749402078,13825.90606088,104.69572263000009,53032.3364064 2025-06-08,17:01:20.000,159,11090093,126885,0,1749402079,13825.98016028999,104.73096828000416,53032.34339352001 2025-06-08,17:01:21.000,159,11090114,126885,0,1749402080,13826.034050769995,104.75211567000224,53032.37832912 2025-06-08,17:01:22.000,159,11090117,126885,0,1749402081,13826.094677559995,104.74506654000288,53032.34339352001 2025-06-08,17:01:23.000,159,11090097,126965,0,1749402082,13826.16204065999,104.78736131999904,53032.32941928 2025-06-08,17:01:24.000,159,11090105,126685,0,1749402083,13826.26308530999,104.80850871000439,53032.371342000006 2025-06-08,17:01:25.000,159,11090118,126725,0,1749402084,13826.35065734,104.87900000999798,53032.34339352001 2025-06-08,17:01:26.000,159,11090169,126885,0,1749402085,13826.471910920001,104.94949130999885,53032.37832912 2025-06-08,17:01:27.000,159,11090157,126965,0,1749402086,13826.593164500002,104.98473696000292,53032.350380640004 2025-06-08,17:01:28.000,159,11090146,126845,0,1749402087,13826.660527599997,105.04817913000443,53032.38531624 2025-06-08,17:01:29.000,159,11090164,126845,0,1749402088,13826.741363319998,105.11162129999866,53032.420251840005 2025-06-08,17:01:30.000,159,11090108,126725,0,1749402089,13826.808726419993,105.14686695000273,53032.38531624 2025-06-08,17:01:31.000,159,11090148,127005,0,1749402090,13826.929979999994,105.24555477000104,53032.41326472001 2025-06-08,17:01:32.000,159,11090120,126845,0,1749402091,13826.943452619998,105.3160460700019,53032.42723896 2025-06-08,17:01:33.000,159,11090136,127045,0,1749402092,13827.017552029989,105.3512917199987,53032.44820032 2025-06-08,17:01:34.000,159,11090106,126765,0,1749402093,13827.03776095999,105.37243911000405,53032.43422608 2025-06-08,17:01:35.000,159,11090128,127005,0,1749402094,13827.09838774999,105.37243911000405,53032.44820032 2025-06-08,17:01:36.000,159,11090097,126925,0,1749402095,13827.111860369994,105.37243911000405,53032.46217456001 2025-06-08,17:01:37.000,159,11090125,126765,0,1749402096,13827.111860369994,105.37948824000341,53032.44820032 2025-06-08,17:01:38.000,159,11090115,126965,0,1749402097,13827.11859667999,105.34424258999934,53032.43422608 2025-06-08,17:01:39.000,159,11090106,126925,0,1749402098,13827.13880560999,105.34424258999934,53032.50409728 2025-06-08,17:01:40.000,159,11090121,126925,0,1749402099,13827.15901453999,105.32309520000126,53032.4761488 2025-06-08,17:01:41.000,159,11090119,126725,0,1749402100,13827.24658657,105.33719345999998,53032.51108440001 2025-06-08,17:01:42.000,159,11090131,126925,0,1749402101,13827.24658657,105.3160460700019,53032.4062776 2025-06-08,17:01:43.000,159,11090145,126605,0,1749402102,13827.28700443,105.3512917199987,53032.43422608 2025-06-08,17:01:44.000,159,11090141,126525,0,1749402103,13827.34763122,105.35834084999806,53032.469161680005 2025-06-08,17:01:45.000,159,11090153,126685,0,1749402104,13827.40152169999,105.35834084999806,53032.48313592001 2025-06-08,17:01:46.000,159,11090107,126525,0,1749402105,13827.48909373,105.40768476000085,53032.49711016 2025-06-08,17:01:47.000,159,11090065,126845,0,1749402106,13827.650765170001,105.38653737000277,53032.44820032 2025-06-08,17:01:48.000,159,11090110,126565,0,1749402107,13827.785491369992,105.33014433000062,53032.45518744 2025-06-08,17:01:49.000,159,11090130,126725,0,1749402108,13827.940426499998,105.27375128999847,53032.469161680005 2025-06-08,17:01:50.000,159,11090093,126445,0,1749402109,13828.102097939998,105.23850564000168,53032.44820032 2025-06-08,17:01:51.000,159,11090115,126445,0,1749402110,13828.27724199999,105.17506347000017,53032.48313592001 2025-06-08,17:01:52.000,159,11090139,126445,0,1749402111,13828.351341409994,105.09752303999994,53032.469161680005 2025-06-08,17:01:53.000,159,11090096,126525,0,1749402112,13828.44564975,105.02703173999907,53032.50409728 2025-06-08,17:01:54.000,159,11090108,126365,0,1749402113,13828.513012849995,104.87900000999798,53032.49012304001 2025-06-08,17:01:55.000,159,11090149,126685,0,1749402114,13828.60732119,104.78736131999904,53032.46217456001 2025-06-08,17:01:56.000,159,11090130,126525,0,1749402115,13828.70162952999,104.68867350000073,53032.469161680005 2025-06-08,17:01:57.000,159,11090153,126605,0,1749402116,13828.809410490001,104.62523132999922,53032.48313592001 2025-06-08,17:01:58.000,159,11090130,126685,0,1749402117,13828.930664070002,104.52654351000092,53032.4761488 2025-06-08,17:01:59.000,159,11090132,127045,0,1749402118,13829.018236099997,104.49129786000412,53032.52505864 2025-06-08,17:02:00.000,159,11090150,127045,0,1749402119,13829.179907539998,104.43490482000198,53032.518071520004 2025-06-08,17:02:01.000,159,11090156,127165,0,1749402120,13829.240534329998,104.37851177999983,53032.54602 2025-06-08,17:02:02.000,159,11090139,127045,0,1749402121,13829.247270639993,104.25162744000409,53032.53204576001 2025-06-08,17:02:03.000,159,11090111,127205,0,1749402122,13829.348315289993,104.21638179000001,53032.59492984 2025-06-08,17:02:04.000,159,11090140,127085,0,1749402123,13829.408942079994,104.15998874999786,53032.66480104 2025-06-08,17:02:05.000,159,11090114,127325,0,1749402124,13829.442623629999,104.04720267000084,53032.636852560005 2025-06-08,17:02:06.000,159,11090120,127365,0,1749402125,13829.570613519994,103.99785875999805,53032.65781392001 2025-06-08,17:02:07.000,159,11090109,127405,0,1749402126,13829.64471293,103.90622006999911,53032.65082680001 2025-06-08,17:02:08.000,159,11090122,127325,0,1749402127,13829.732284959995,103.79343399000209,53032.74165936 2025-06-08,17:02:09.000,159,11090097,127525,0,1749402128,13829.78617544,103.68769704000442,53032.685762400004 2025-06-08,17:02:10.000,159,11090112,127365,0,1749402129,13829.8265933,103.51851791999798,53032.755633600005 2025-06-08,17:02:11.000,159,11090121,127005,0,1749402130,13829.84680223,103.42687922999903,53032.73467224 2025-06-08,17:02:12.000,159,11090133,127605,0,1749402131,13829.88048377999,103.34228966999945,53032.67877528001 2025-06-08,17:02:13.000,159,11090157,127565,0,1749402132,13829.853538539995,103.2506509800005,53032.706723760006 2025-06-08,17:02:14.000,159,11090172,127525,0,1749402133,13829.80638437,103.12376664000476,53032.77659496001 2025-06-08,17:02:15.000,159,11090144,127525,0,1749402134,13829.65818554999,102.97573491000367,53032.755633600005 2025-06-08,17:02:16.000,159,11090183,127405,0,1749402135,13829.611031379995,102.83475231000193,53032.79755632001 2025-06-08,17:02:17.000,159,11090149,127525,0,1749402136,13829.51672303999,102.65147493000404,53032.76960784 2025-06-08,17:02:18.000,159,11090150,127485,0,1749402137,13829.408942079994,102.49639407000359,53032.77659496001 2025-06-08,17:02:19.000,159,11090117,127445,0,1749402138,13829.334842669989,102.31311668999842,53032.74864648001 2025-06-08,17:02:20.000,159,11090112,127405,0,1749402139,13829.227061709993,102.08049539999774,53032.79755632001 2025-06-08,17:02:21.000,159,11090117,127605,0,1749402140,13829.112544440002,101.92541454000457,53032.83249192 2025-06-08,17:02:22.000,159,11090116,127205,0,1749402141,13829.011499790002,101.75623541999812,53032.77659496001 2025-06-08,17:02:23.000,159,11090083,127325,0,1749402142,13828.917191449997,101.53771239000343,53032.76960784 2025-06-08,17:02:24.000,159,11090092,127445,0,1749402143,13828.789201560001,101.36853327000426,53032.76262072 2025-06-08,17:02:25.000,159,11090086,127525,0,1749402144,13828.68142059999,101.28394371000468,53032.76960784 2025-06-08,17:02:26.000,159,11090094,127605,0,1749402145,13828.573639639995,101.11476458999823,53032.74165936 2025-06-08,17:02:27.000,159,11090095,127325,0,1749402146,13828.492803919995,100.97378199000377,53032.74864648001 2025-06-08,17:02:28.000,159,11090158,127485,0,1749402147,13828.331132479994,100.87509416999819,53032.71371088 2025-06-08,17:02:29.000,159,11090083,127485,0,1749402148,13828.209878899994,100.74820983000245,53032.755633600005 2025-06-08,17:02:30.000,159,11090096,127405,0,1749402149,13828.081889009998,100.66362027000287,53032.72768512001 2025-06-08,17:02:31.000,159,11090066,127405,0,1749402150,13827.967371739993,100.60017810000136,53032.65082680001 2025-06-08,17:02:32.000,159,11090077,127365,0,1749402151,13827.920217569997,100.51558854000177,53032.69973664001 2025-06-08,17:02:33.000,159,11090136,127165,0,1749402152,13827.805700299992,100.45919549999962,53032.73467224 2025-06-08,17:02:34.000,159,11090149,127285,0,1749402153,13827.751809820002,100.36755681000068,53032.76960784 2025-06-08,17:02:35.000,159,11090140,127205,0,1749402154,13827.657501479996,100.2477216000043,53032.59492984 2025-06-08,17:02:36.000,159,11090119,127205,0,1749402155,13827.54972052,100.19837769000151,53032.587942720005 2025-06-08,17:02:37.000,159,11090120,127045,0,1749402156,13827.46214848999,100.13493552,53032.67178816 2025-06-08,17:02:38.000,159,11090088,127125,0,1749402157,13827.374576459995,100.05739508999977,53032.66480104 2025-06-08,17:02:39.000,159,11090136,126805,0,1749402158,13827.2667955,99.97280553000019,53032.69973664001 2025-06-08,17:02:40.000,159,11090122,126725,0,1749402159,13827.18595978,99.93051075000403,53032.69973664001 2025-06-08,17:02:41.000,159,11090100,126725,0,1749402160,13827.091651439994,99.8529703200038,53032.65082680001 2025-06-08,17:02:42.000,159,11090129,126765,0,1749402161,13826.983870479999,99.75428249999823,53032.64383968 2025-06-08,17:02:43.000,159,11090135,127085,0,1749402162,13826.963661549999,99.65559467999992,53032.62986544001 2025-06-08,17:02:44.000,159,11090108,127045,0,1749402163,13826.943452619998,99.59215250999841,53032.64383968 2025-06-08,17:02:45.000,159,11090095,126885,0,1749402164,13826.929979999994,99.49346469000011,53032.56698136 2025-06-08,17:02:46.000,159,11090085,126925,0,1749402165,13826.882825829998,99.42297338999924,53032.6158912 2025-06-08,17:02:47.000,159,11090078,126845,0,1749402166,13826.876089519988,99.38067861000309,53032.55300712 2025-06-08,17:02:48.000,159,11090084,127045,0,1749402167,13826.822199039998,99.23969601000135,53032.54602 2025-06-08,17:02:49.000,159,11090134,126965,0,1749402168,13826.788517489993,99.14100819000305,53032.62986544001 2025-06-08,17:02:50.000,159,11090096,126845,0,1749402169,13826.781781179998,99.02822210999875,53032.62287832 2025-06-08,17:02:51.000,159,11090094,126845,0,1749402170,13826.721154389998,98.90133777000301,53032.59492984 2025-06-08,17:02:52.000,159,11090167,127005,0,1749402171,13826.687472839993,98.83084647000214,53032.64383968 2025-06-08,17:02:53.000,159,11090121,126605,0,1749402172,13826.593164500002,98.72510952000448,53032.65781392001 2025-06-08,17:02:54.000,159,11090126,126885,0,1749402173,13826.539274019997,98.63347082999826,53032.685762400004 2025-06-08,17:02:55.000,159,11090141,126925,0,1749402174,13826.478647229997,98.51363562000188,53032.62986544001 2025-06-08,17:02:56.000,159,11090141,126965,0,1749402175,13826.458438299996,98.42199693000293,53032.67178816 2025-06-08,17:02:57.000,159,11090102,126765,0,1749402176,13826.404547819991,98.316259979998,53032.73467224 2025-06-08,17:02:58.000,159,11090149,127205,0,1749402177,13826.35065734,98.22462128999905,53032.66480104 2025-06-08,17:02:59.000,159,11090120,127085,0,1749402178,13826.303503169991,98.11888434000139,53032.65781392001 2025-06-08,17:03:00.000,159,11090152,126965,0,1749402179,13826.296766859996,98.02724565000244,53032.65082680001 2025-06-08,17:03:01.000,159,11090129,126685,0,1749402180,13826.195722209995,97.9356069600035,53032.64383968 2025-06-08,17:03:02.000,159,11090149,126725,0,1749402181,13826.135095419995,97.80167349000112,53032.59492984 2025-06-08,17:03:03.000,159,11090144,126485,0,1749402182,13826.06099600999,97.71003480000218,53032.62287832 2025-06-08,17:03:04.000,159,11090145,126805,0,1749402183,13825.95995135999,97.54790481000236,53032.60890408001 2025-06-08,17:03:05.000,159,11090160,126685,0,1749402184,13825.92626981,97.37167656000383,53032.57396848 2025-06-08,17:03:06.000,159,11090143,126765,0,1749402185,13825.831961469994,97.27298873999825,53032.53204576001 2025-06-08,17:03:07.000,159,11090112,126925,0,1749402186,13825.798279919989,97.15315353000187,53032.54602 2025-06-08,17:03:08.000,159,11090122,126845,0,1749402187,13825.744389439998,97.00512180000078,53032.55300712 2025-06-08,17:03:09.000,159,11090101,126925,0,1749402188,13825.683762649998,96.9205322400012,53032.46217456001 2025-06-08,17:03:10.000,159,11090102,126365,0,1749402189,13825.562509069998,96.83594268000161,53032.43422608 2025-06-08,17:03:11.000,159,11090092,127085,0,1749402190,13825.461464419997,96.83594268000161,53032.41326472001 2025-06-08,17:03:12.000,159,11090122,126885,0,1749402191,13825.387365009992,96.75135312000202,53032.36435488001 2025-06-08,17:03:13.000,159,11090125,126685,0,1749402192,13825.306529289992,96.70200920999923,53032.39929048 2025-06-08,17:03:14.000,159,11090102,126885,0,1749402193,13825.198748329996,96.61741964999965,53032.3364064 2025-06-08,17:03:15.000,159,11090121,126725,0,1749402194,13825.138121539996,96.50463357000262,53032.30845792 2025-06-08,17:03:16.000,159,11090105,126885,0,1749402195,13825.04381319999,96.38479835999897,53032.27352232001 2025-06-08,17:03:17.000,159,11090138,126805,0,1749402196,13824.976450099995,96.32135619000474,53032.2665352 2025-06-08,17:03:18.000,159,11090175,126725,0,1749402197,13824.82825128,96.180373590003,53032.2665352 2025-06-08,17:03:19.000,159,11090147,127045,0,1749402198,13824.74067924999,96.06053837999934,53032.22461248001 2025-06-08,17:03:20.000,159,11090112,126645,0,1749402199,13824.592480429994,95.9336540400036,53032.22461248001 2025-06-08,17:03:21.000,159,11090126,126845,0,1749402200,13824.471226849993,95.84906448000402,53032.11980568 2025-06-08,17:03:22.000,159,11090154,126765,0,1749402201,13824.410600059993,95.7574257899978,53032.10583144001 2025-06-08,17:03:23.000,159,11090120,126645,0,1749402202,13824.309555409993,95.70808188000228,53032.0918572 2025-06-08,17:03:24.000,159,11090138,127205,0,1749402203,13824.248928619993,95.60939406000398,53032.09884432 2025-06-08,17:03:25.000,159,11090136,126925,0,1749402204,13824.195038140002,95.53890276000311,53032.05692160001 2025-06-08,17:03:26.000,159,11090132,127085,0,1749402205,13824.161356589997,95.5248045000044,53032.00801176001 2025-06-08,17:03:27.000,159,11090126,127125,0,1749402206,13824.100729799997,95.4754605900016,53031.93814056001 2025-06-08,17:03:28.000,159,11090107,127045,0,1749402207,13824.013157770001,95.48955885000032,53031.95910192001 2025-06-08,17:03:29.000,159,11090157,127205,0,1749402208,13823.932322050001,95.45431320000353,53031.92416632 2025-06-08,17:03:30.000,159,11090100,126965,0,1749402209,13823.838013709996,95.44726407000417,53031.8822436 2025-06-08,17:03:31.000,159,11090075,127085,0,1749402210,13823.81106847,95.41906754999945,53031.847308000004 2025-06-08,17:03:32.000,159,11090084,127125,0,1749402211,13823.68981489,95.45431320000353,53031.81237240001 2025-06-08,17:03:33.000,159,11090099,126965,0,1749402212,13823.56182499999,95.36267451000458,53031.749488320005 2025-06-08,17:03:34.000,159,11090120,126845,0,1749402213,13823.474252969994,95.29923234000307,53031.72153984001 2025-06-08,17:03:35.000,159,11090089,126805,0,1749402214,13823.366472009999,95.24283930000092,53031.65865576 2025-06-08,17:03:36.000,159,11090138,127005,0,1749402215,13823.251954739993,95.22169191000285,53031.64468152001 2025-06-08,17:03:37.000,159,11090104,127205,0,1749402216,13823.191327949993,95.13710235000326,53031.58878456 2025-06-08,17:03:38.000,159,11090091,127005,0,1749402217,13823.130701159993,95.11595495999791,53031.5678232 2025-06-08,17:03:39.000,159,11090115,126925,0,1749402218,13823.009447579992,95.02431626999896,53031.54686184 2025-06-08,17:03:40.000,159,11090083,126925,0,1749402219,13822.955557100002,95.03841452999768,53031.47699064001 2025-06-08,17:03:41.000,159,11090090,126885,0,1749402220,13822.861248759997,95.03136539999832,53031.44205504 2025-06-08,17:03:42.000,159,11090073,126925,0,1749402221,13822.753467800001,94.96792323000409,53031.35820960001 2025-06-08,17:03:43.000,159,11090113,126965,0,1749402222,13822.65242315,94.93972670999938,53031.344235360004 2025-06-08,17:03:44.000,159,11090115,126925,0,1749402223,13822.659159459996,94.90448106000258,53031.28135128 2025-06-08,17:03:45.000,159,11090123,127085,0,1749402224,13822.61200529,94.85513714999979,53031.197505840006 2025-06-08,17:03:46.000,159,11090145,126805,0,1749402225,13822.50422432999,94.78464584999892,53031.14859600001 2025-06-08,17:03:47.000,159,11090143,127005,0,1749402226,13822.42338860999,94.77759671999956,53031.09968616001 2025-06-08,17:03:48.000,159,11090096,127005,0,1749402227,13822.416652299995,94.74235107000277,53031.09269904 2025-06-08,17:03:49.000,159,11090157,127085,0,1749402228,13822.3492892,94.65776151000318,53030.97391800001 2025-06-08,17:03:50.000,159,11090068,126925,0,1749402229,13822.30887134,94.66481064000254,53030.911033920005 2025-06-08,17:03:51.000,159,11090103,127005,0,1749402230,13822.28192609999,94.56612282000424,53030.89007256 2025-06-08,17:03:52.000,159,11090118,126925,0,1749402231,13822.28192609999,94.4603858699993,53030.813214240006 2025-06-08,17:03:53.000,159,11090036,126685,0,1749402232,13822.174145139994,94.34759979000228,53030.79924 2025-06-08,17:03:54.000,159,11090106,127005,0,1749402233,13822.086573109998,94.23481370999798,53030.73635592001 2025-06-08,17:03:55.000,159,11090143,127005,0,1749402234,13821.999001079988,94.12907676000032,53030.68045896 2025-06-08,17:03:56.000,159,11090114,126725,0,1749402235,13821.972055839993,93.98809415999858,53030.68744608001 2025-06-08,17:03:57.000,159,11090083,126685,0,1749402236,13821.904692739998,93.903504599999,53030.645523360006 2025-06-08,17:03:58.000,159,11090099,126325,0,1749402237,13821.830593329993,93.86120982000284,53030.59661352001 2025-06-08,17:03:59.000,159,11090092,126645,0,1749402238,13821.810384399992,93.7554728699979,53030.58263928 2025-06-08,17:04:00.000,159,11090091,126725,0,1749402239,13821.709339749992,93.6567850499996,53030.56167792 2025-06-08,17:04:01.000,159,11090090,126565,0,1749402240,13821.695867130002,93.57219549000001,53030.51276808 2025-06-08,17:04:02.000,159,11090093,126525,0,1749402241,13821.608295099992,93.48760593000043,53030.47084536001 2025-06-08,17:04:03.000,159,11090106,127045,0,1749402242,13821.49377783,93.40301637000084,53030.407961280005 2025-06-08,17:04:04.000,159,11090085,126685,0,1749402243,13821.426414729991,93.3748198500034,53030.38699992 2025-06-08,17:04:05.000,159,11090143,126885,0,1749402244,13821.399469489996,93.28318116000446,53030.33110296001 2025-06-08,17:04:06.000,159,11090087,126885,0,1749402245,13821.338842699995,93.24793551000039,53030.37302568 2025-06-08,17:04:07.000,159,11090070,126725,0,1749402246,13821.2714796,93.24088638000103,53030.338090080004 2025-06-08,17:04:08.000,159,11090086,126645,0,1749402247,13821.197380189995,93.18449333999888,53030.275206 2025-06-08,17:04:09.000,159,11090075,126325,0,1749402248,13821.15022602,93.1633459500008,53030.191360560006 2025-06-08,17:04:10.000,159,11090095,126365,0,1749402249,13821.096335539994,93.11400203999801,53030.17738632 2025-06-08,17:04:11.000,159,11090075,126645,0,1749402250,13821.08286291999,93.07170726000186,53030.15642496 2025-06-08,17:04:12.000,159,11090147,126205,0,1749402251,13821.0693903,93.00826509000035,53030.13546360001 2025-06-08,17:04:13.000,159,11090143,126765,0,1749402252,13821.028972439999,92.97301944000355,53030.06559240001 2025-06-08,17:04:14.000,159,11090115,126725,0,1749402253,13820.954873029994,92.9518720499982,53030.05161816 2025-06-08,17:04:15.000,159,11090130,126365,0,1749402254,13820.914455169994,92.92367553000076,53030.072579520005 2025-06-08,17:04:16.000,159,11090142,126565,0,1749402255,13820.900982549989,92.88842988000397,53029.93982424 2025-06-08,17:04:17.000,159,11090109,126445,0,1749402256,13820.921191479989,92.82498771000246,53029.93283712 2025-06-08,17:04:18.000,159,11090121,126525,0,1749402257,13820.921191479989,92.74744728000223,53029.904888640005 2025-06-08,17:04:19.000,159,11090113,126845,0,1749402258,13820.874037309994,92.67695598000137,53029.91886288 2025-06-08,17:04:20.000,159,11090121,126485,0,1749402259,13820.860564689989,92.63466119999794,53029.904888640005 2025-06-08,17:04:21.000,159,11090131,126805,0,1749402260,13820.860564689989,92.5712190300037,53029.835017440004 2025-06-08,17:04:22.000,159,11090105,126685,0,1749402261,13820.860564689989,92.49367860000348,53029.79309472 2025-06-08,17:04:23.000,159,11090153,126565,0,1749402262,13820.847092069998,92.42318730000261,53029.73021064001 2025-06-08,17:04:24.000,159,11090082,126645,0,1749402263,13820.799937899988,92.3597451300011,53029.6463652 2025-06-08,17:04:25.000,159,11090086,126725,0,1749402264,13820.772992659993,92.31745034999767,53029.6463652 2025-06-08,17:04:26.000,159,11090128,126885,0,1749402265,13820.746047419998,92.27515557000152,53029.59745536 2025-06-08,17:04:27.000,159,11090118,126845,0,1749402266,13820.698893250003,92.26810644000216,53029.576494 2025-06-08,17:04:28.000,159,11090102,126805,0,1749402267,13820.651739079993,92.21876252999937,53029.51360992001 2025-06-08,17:04:29.000,159,11090085,126605,0,1749402268,13820.611321219993,92.23286078999809,53029.46470008001 2025-06-08,17:04:30.000,159,11090127,126685,0,1749402269,13820.597848600002,92.2610573100028,53029.47867432 2025-06-08,17:04:31.000,159,11090088,126685,0,1749402270,13820.591112289992,92.3244994800043,53029.4367516 2025-06-08,17:04:32.000,159,11090129,126565,0,1749402271,13820.584375979997,92.31745034999767,53029.37386752001 2025-06-08,17:04:33.000,159,11090143,127045,0,1749402272,13820.631530149993,92.3597451300011,53029.42976448 2025-06-08,17:04:34.000,159,11090066,126965,0,1749402273,13820.658475390002,92.3949907799979,53029.33893192 2025-06-08,17:04:35.000,159,11090078,127045,0,1749402274,13820.732574799993,92.47958034000476,53029.26906072 2025-06-08,17:04:36.000,159,11090134,126845,0,1749402275,13820.712365869993,92.51482599000155,53029.21316376 2025-06-08,17:04:37.000,159,11090056,126885,0,1749402276,13820.759520039988,92.52187512000091,53029.2620736 2025-06-08,17:04:38.000,159,11090103,126925,0,1749402277,13820.799937899988,92.58531729000242,53029.21316376 2025-06-08,17:04:39.000,159,11090113,127045,0,1749402278,13820.860564689989,92.59941555000114,53029.185215280006 2025-06-08,17:04:40.000,159,11090095,127085,0,1749402279,13820.961609339989,92.66990685000201,53029.15027968 2025-06-08,17:04:41.000,159,11090079,127005,0,1749402280,13821.028972439999,92.64875946000393,53029.136305440006 2025-06-08,17:04:42.000,159,11090084,126845,0,1749402281,13821.10307184999,92.65580859000329,53029.12931832001 2025-06-08,17:04:43.000,159,11090090,127165,0,1749402282,13821.17043495,92.67695598000137,53029.115344080004 2025-06-08,17:04:44.000,159,11090125,126725,0,1749402283,13821.258006979995,92.67695598000137,53029.05246 2025-06-08,17:04:45.000,159,11090077,127365,0,1749402284,13821.33210639,92.73334902000352,53029.01053728001 2025-06-08,17:04:46.000,159,11090115,127405,0,1749402285,13821.446623659991,92.7544964100016,53029.01053728001 2025-06-08,17:04:47.000,159,11090125,127165,0,1749402286,13821.507250449991,92.82498771000246,53028.98957592001 2025-06-08,17:04:48.000,159,11090128,127125,0,1749402287,13821.554404620001,92.88138075000461,53028.947653200004 2025-06-08,17:04:49.000,159,11090112,127365,0,1749402288,13821.621767719997,92.9166264000014,53028.90573048 2025-06-08,17:04:50.000,159,11090160,127405,0,1749402289,13821.655449270002,93.00826509000035,53028.898743360005 2025-06-08,17:04:51.000,159,11090068,127805,0,1749402290,13821.776702850002,93.0999037799993,53028.87079488001 2025-06-08,17:04:52.000,159,11090088,127725,0,1749402291,13821.864274879998,93.17039508000016,53028.93367896 2025-06-08,17:04:53.000,159,11090148,127485,0,1749402292,13821.931637979993,93.30432855000254,53028.87079488001 2025-06-08,17:04:54.000,159,11090098,127845,0,1749402293,13822.005737389998,93.43826202000491,53028.84284640001 2025-06-08,17:04:55.000,159,11090116,127365,0,1749402294,13822.093309419994,93.5580972300013,53028.83585928 2025-06-08,17:04:56.000,159,11090150,127525,0,1749402295,13822.167408829999,93.73432547999982,53028.83585928 2025-06-08,17:04:57.000,159,11090149,127565,0,1749402296,13822.228035619999,93.84006243000476,53028.83585928 2025-06-08,17:04:58.000,159,11090111,127765,0,1749402297,13822.24150823999,93.93875025000307,53028.87079488001 2025-06-08,17:04:59.000,159,11090142,127845,0,1749402298,13822.26845348,94.06563458999881,53028.83585928 2025-06-08,17:05:00.000,159,11090133,127805,0,1749402299,13822.38297074999,94.1784206700031,53028.828872160004 2025-06-08,17:05:01.000,159,11090136,127965,0,1749402300,13822.436861229995,94.29120675000013,53028.89175624001 2025-06-08,17:05:02.000,159,11090155,127925,0,1749402301,13822.44359753999,94.41809109000314,53028.88476912 2025-06-08,17:05:03.000,159,11090121,127845,0,1749402302,13822.477279089995,94.49563152000337,53028.86380776 2025-06-08,17:05:04.000,159,11090096,127685,0,1749402303,13822.5513785,94.62251585999911,53028.87079488001 2025-06-08,17:05:05.000,159,11090158,127965,0,1749402304,13822.60526897999,94.67890890000126,53028.84284640001 2025-06-08,17:05:06.000,159,11090135,128045,0,1749402305,13822.699577319996,94.76349846000085,53028.828872160004 2025-06-08,17:05:07.000,159,11090088,128045,0,1749402306,13822.679368389996,94.84808802000043,53028.88476912 2025-06-08,17:05:08.000,159,11090176,127965,0,1749402307,13822.69284101,94.90448106000258,53028.88476912 2025-06-08,17:05:09.000,159,11090173,128005,0,1749402308,13822.753467800001,95.00316888000089,53028.87079488001 2025-06-08,17:05:10.000,159,11090159,128085,0,1749402309,13822.800621969996,95.08775844000047,53028.85682064 2025-06-08,17:05:11.000,159,11090115,128165,0,1749402310,13822.841039829997,95.1300532200039,53028.849833520006 2025-06-08,17:05:12.000,159,11090135,128165,0,1749402311,13822.881457689997,95.21464278000349,53028.86380776 2025-06-08,17:05:13.000,159,11090140,127925,0,1749402312,13822.908402929992,95.29218321000371,53028.88476912 2025-06-08,17:05:14.000,159,11090175,127765,0,1749402313,13822.942084479997,95.31333060000179,53028.877782 2025-06-08,17:05:15.000,159,11090125,127645,0,1749402314,13822.989238649992,95.29218321000371,53028.88476912 2025-06-08,17:05:16.000,159,11090177,127485,0,1749402315,13823.036392820002,95.34857624999859,53028.849833520006 2025-06-08,17:05:17.000,159,11090095,127645,0,1749402316,13823.164382709998,95.36972364000394,53028.800923680006 2025-06-08,17:05:18.000,159,11090123,127485,0,1749402317,13823.238482119988,95.4120184200001,53028.82188504001 2025-06-08,17:05:19.000,159,11090097,127525,0,1749402318,13823.292372599994,95.48250972000096,53028.849833520006 2025-06-08,17:05:20.000,159,11090127,127925,0,1749402319,13823.352999389994,95.50365710999904,53028.828872160004 2025-06-08,17:05:21.000,159,11090108,127685,0,1749402320,13823.494461899994,95.54595189000247,53028.828872160004 2025-06-08,17:05:22.000,159,11090104,127925,0,1749402321,13823.64939703,95.61644319000334,53028.8079108 2025-06-08,17:05:23.000,159,11090101,127805,0,1749402322,13823.76391429999,95.70808188000228,53028.800923680006 2025-06-08,17:05:24.000,159,11090120,127485,0,1749402323,13823.905376809991,95.81381882999995,53028.84284640001 2025-06-08,17:05:25.000,159,11090139,127685,0,1749402324,13824.060311939997,95.91250664999825,53028.85682064 2025-06-08,17:05:26.000,159,11090100,127565,0,1749402325,13824.201774449997,96.0816857700047,53028.83585928 2025-06-08,17:05:27.000,159,11090108,127765,0,1749402326,13824.370182199993,96.12398055000085,53028.849833520006 2025-06-08,17:05:28.000,159,11090171,127445,0,1749402327,13824.538589949989,96.2156192399998,53028.90573048 2025-06-08,17:05:29.000,159,11090157,128005,0,1749402328,13824.7069977,96.23676662999787,53028.95464032 2025-06-08,17:05:30.000,159,11090116,127765,0,1749402329,13824.86866914,96.24381576000451,53028.90573048 2025-06-08,17:05:31.000,159,11090152,127685,0,1749402330,13824.956241169995,96.24381576000451,53028.91970472001 2025-06-08,17:05:32.000,159,11090139,127565,0,1749402331,13825.09096737,96.25086489000387,53028.9825888 2025-06-08,17:05:33.000,159,11090139,127805,0,1749402332,13825.198748329996,96.15922619999765,53029.00355016 2025-06-08,17:05:34.000,159,11090092,127485,0,1749402333,13825.299792979997,96.15922619999765,53029.017524400006 2025-06-08,17:05:35.000,159,11090149,127605,0,1749402334,13825.407573939992,96.14512793999893,53028.98957592001 2025-06-08,17:05:36.000,159,11090147,127525,0,1749402335,13825.582717999998,96.14512793999893,53029.066434240005 2025-06-08,17:05:37.000,159,11090137,127605,0,1749402336,13825.677026339989,96.10283316000277,53029.08040848 2025-06-08,17:05:38.000,159,11090146,127525,0,1749402337,13825.683762649998,96.0816857700047,53029.03149864 2025-06-08,17:05:39.000,159,11090207,127485,0,1749402338,13825.784807299999,96.10988229000213,53029.09438272 2025-06-08,17:05:40.000,159,11090123,127565,0,1749402339,13825.865643019999,96.09578403000341,53029.1223312 2025-06-08,17:05:41.000,159,11090153,127645,0,1749402340,13825.933006119994,96.0675875099987,53029.164253920004 2025-06-08,17:05:42.000,159,11090154,127765,0,1749402341,13826.00710553,96.03939099000127,53029.20617664001 2025-06-08,17:05:43.000,159,11090131,127325,0,1749402342,13826.06099600999,95.98299794999912,53029.24809936 2025-06-08,17:05:44.000,159,11090137,127845,0,1749402343,13826.16204065999,95.95480143000168,53029.19918952 2025-06-08,17:05:45.000,159,11090140,127685,0,1749402344,13826.14856804,95.92660491000424,53029.283034960004 2025-06-08,17:05:46.000,159,11090172,127725,0,1749402345,13826.22266744999,95.83496621999802,53029.31797056 2025-06-08,17:05:47.000,159,11090162,127685,0,1749402346,13826.26308530999,95.85611361000338,53029.37386752001 2025-06-08,17:05:48.000,159,11090142,127805,0,1749402347,13826.26982162,95.83496621999802,53029.352906160006 2025-06-08,17:05:49.000,159,11090138,127805,0,1749402348,13826.283294239991,95.88431013000081,53029.39482888001 2025-06-08,17:05:50.000,159,11090106,127845,0,1749402349,13826.35065734,95.91250664999825,53029.45771296 2025-06-08,17:05:51.000,159,11090136,127805,0,1749402350,13826.377602579996,95.91250664999825,53029.47867432 2025-06-08,17:05:52.000,159,11090119,127525,0,1749402351,13826.391075200001,95.95480143000168,53029.520597040006 2025-06-08,17:05:53.000,159,11090120,127485,0,1749402352,13826.418020439996,95.98299794999912,53029.52758416 2025-06-08,17:05:54.000,159,11090133,127765,0,1749402353,13826.424756749992,95.97594881999976,53029.59046824001 2025-06-08,17:05:55.000,159,11090135,127925,0,1749402354,13826.478647229997,96.00414534000447,53029.54854552 2025-06-08,17:05:56.000,159,11090127,128165,0,1749402355,13826.451701990001,96.01824360000319,53029.62540384 2025-06-08,17:05:57.000,159,11090113,128165,0,1749402356,13826.498856159997,96.02529273000255,53029.6463652 2025-06-08,17:05:58.000,159,11090120,128325,0,1749402357,13826.498856159997,96.05348924999998,53029.70924928001 2025-06-08,17:05:59.000,159,11090130,128125,0,1749402358,13826.478647229997,96.0816857700047,53029.74418488 2025-06-08,17:06:00.000,159,11090157,127765,0,1749402359,13826.431493060001,96.18742272000236,53029.7162364 2025-06-08,17:06:01.000,159,11090117,128165,0,1749402360,13826.370866270001,96.16627533000428,53029.70924928001 2025-06-08,17:06:02.000,159,11090148,128085,0,1749402361,13826.35065734,96.2156192399998,53029.786107600004 2025-06-08,17:06:03.000,159,11090124,127645,0,1749402362,13826.24287637999,96.19447185000172,53029.76514624 2025-06-08,17:06:04.000,159,11090094,128085,0,1749402363,13826.114886489995,96.16627533000428,53029.77213336 2025-06-08,17:06:05.000,159,11090087,128125,0,1749402364,13826.04752339,96.10988229000213,53029.8210432 2025-06-08,17:06:06.000,159,11090106,127965,0,1749402365,13825.95995135999,96.11693142000149,53029.79309472 2025-06-08,17:06:07.000,159,11090090,127725,0,1749402366,13825.852170399994,96.08873490000406,53029.855978800006 2025-06-08,17:06:08.000,159,11090109,127805,0,1749402367,13825.724180509998,96.06053837999934,53029.8210432 2025-06-08,17:06:09.000,159,11090126,127645,0,1749402368,13825.650081099993,95.99709620999784,53029.86296592 2025-06-08,17:06:10.000,159,11090109,127885,0,1749402369,13825.569245379993,95.94070317000296,53029.86296592 2025-06-08,17:06:11.000,159,11090127,128005,0,1749402370,13825.454728110002,95.87726100000145,53029.835017440004 2025-06-08,17:06:12.000,159,11090107,127845,0,1749402371,13825.380628699997,95.84201535000466,53029.81405608 2025-06-08,17:06:13.000,159,11090112,127845,0,1749402372,13825.232429880001,95.74332752999908,53029.786107600004 2025-06-08,17:06:14.000,159,11090113,127685,0,1749402373,13825.165066779991,95.67283622999821,53029.77213336 2025-06-08,17:06:15.000,159,11090113,128085,0,1749402374,13825.09096737,95.63759058000142,53029.77912048001 2025-06-08,17:06:16.000,159,11090184,127725,0,1749402375,13825.00339533999,95.6234923200027,53029.75815912001 2025-06-08,17:06:17.000,159,11090110,127885,0,1749402376,13824.94950486,95.56709928000055,53029.73021064001 2025-06-08,17:06:18.000,159,11090157,128045,0,1749402377,13824.875405449995,95.5248045000044,53029.67431368 2025-06-08,17:06:19.000,159,11090104,127845,0,1749402378,13824.84172389999,95.46841146000224,53029.73021064001 2025-06-08,17:06:20.000,159,11090117,127485,0,1749402379,13824.78783342,95.38382190000266,53029.70226216 2025-06-08,17:06:21.000,159,11090182,127285,0,1749402380,13824.754151869995,95.36267451000458,53029.63239096001 2025-06-08,17:06:22.000,159,11090132,127245,0,1749402381,13824.74067924999,95.30628147000243,53029.6463652 2025-06-08,17:06:23.000,159,11090097,127365,0,1749402382,13824.78783342,95.23579017000156,53029.56251976001 2025-06-08,17:06:24.000,159,11090122,127365,0,1749402383,13824.693525079994,95.22169191000285,53029.53457128 2025-06-08,17:06:25.000,159,11090106,127165,0,1749402384,13824.673316149994,95.19349538999813,53029.47867432 2025-06-08,17:06:26.000,159,11090188,127205,0,1749402385,13824.612689359994,95.14415148000262,53029.46470008001 2025-06-08,17:06:27.000,159,11090116,127285,0,1749402386,13824.599216739989,95.10185669999919,53029.49264856001 2025-06-08,17:06:28.000,159,11090154,127485,0,1749402387,13824.552062569994,95.05956192000303,53029.45771296 2025-06-08,17:06:29.000,159,11090159,127205,0,1749402388,13824.518381019989,94.98202149000281,53029.41579024 2025-06-08,17:06:30.000,159,11090094,127165,0,1749402389,13824.477963159989,94.93267758000002,53029.41579024 2025-06-08,17:06:31.000,159,11090147,127325,0,1749402390,13824.376918509988,94.8833336700045,53029.352906160006 2025-06-08,17:06:32.000,159,11090116,127325,0,1749402391,13824.329764339993,94.84103889000107,53029.34591904001 2025-06-08,17:06:33.000,159,11090169,127245,0,1749402392,13824.262401239997,94.78464584999892,53029.32495768001 2025-06-08,17:06:34.000,159,11090088,127325,0,1749402393,13824.242192309997,94.80579324000428,53029.29002208 2025-06-08,17:06:35.000,159,11090190,127205,0,1749402394,13824.235456000002,94.79169497999828,53029.19918952 2025-06-08,17:06:36.000,159,11090140,127165,0,1749402395,13824.215247070002,94.73530194000341,53029.2620736 2025-06-08,17:06:37.000,159,11090159,127245,0,1749402396,13824.195038140002,94.72120368000469,53029.17124104 2025-06-08,17:06:38.000,159,11090156,127245,0,1749402397,13824.134411350002,94.6718597700019,53029.15027968 2025-06-08,17:06:39.000,159,11090107,127085,0,1749402398,13824.127675039992,94.65776151000318,53029.1223312 2025-06-08,17:06:40.000,159,11090122,127205,0,1749402399,13824.127675039992,94.65071238000382,53029.08040848 2025-06-08,17:06:41.000,159,11090148,127245,0,1749402400,13824.168092899992,94.67890890000126,53028.98957592001 2025-06-08,17:06:42.000,159,11090112,127205,0,1749402401,13824.114202420002,94.67890890000126,53028.968614560006 2025-06-08,17:06:43.000,159,11090114,127205,0,1749402402,13824.120938729997,94.61546672999975,53028.95464032 2025-06-08,17:06:44.000,159,11090178,127205,0,1749402403,13824.100729799997,94.59431934000168,53028.88476912 2025-06-08,17:06:45.000,159,11090124,127165,0,1749402404,13824.026630389992,94.54497542999889,53028.88476912 2025-06-08,17:06:46.000,159,11090146,127085,0,1749402405,13823.966003599991,94.48153326000465,53028.83585928 2025-06-08,17:06:47.000,159,11090074,127525,0,1749402406,13823.885167879991,94.38284543999907,53028.8079108 2025-06-08,17:06:48.000,159,11090148,127165,0,1749402407,13823.8312774,94.29825587999949,53028.78694944 2025-06-08,17:06:49.000,159,11090162,127045,0,1749402408,13823.78412322999,94.19251893000182,53028.72406536001 2025-06-08,17:06:50.000,159,11090143,127165,0,1749402409,13823.66960596,94.12907676000032,53028.75900096 2025-06-08,17:06:51.000,159,11090121,127405,0,1749402410,13823.50119820999,93.98104502999922,53028.69611688 2025-06-08,17:06:52.000,159,11090139,127045,0,1749402411,13823.379944629989,93.8682589500022,53028.60528432001 2025-06-08,17:06:53.000,159,11090158,127205,0,1749402412,13823.218273189988,93.79071852000197,53028.54240024 2025-06-08,17:06:54.000,159,11090156,127245,0,1749402413,13823.130701159993,93.67793243999768,53028.493490400004 2025-06-08,17:06:55.000,159,11090128,127285,0,1749402414,13823.022920199997,93.55104810000194,53028.53541312001 2025-06-08,17:06:56.000,159,11090115,127165,0,1749402415,13822.915139240002,93.4100655000002,53028.47951616 2025-06-08,17:06:57.000,159,11090066,127365,0,1749402416,13822.861248759997,93.30432855000254,53028.40265784 2025-06-08,17:06:58.000,159,11090112,126845,0,1749402417,13822.766940419991,93.0646581300025,53028.346760880006 2025-06-08,17:06:59.000,159,11090119,127205,0,1749402418,13822.726522559991,92.92367553000076,53028.29086392001 2025-06-08,17:07:00.000,159,11090130,127365,0,1749402419,13822.69284101,92.71220162999816,53028.26291544 2025-06-08,17:07:01.000,159,11090123,127405,0,1749402420,13822.61200529,92.5077768600022,53028.24195408 2025-06-08,17:07:02.000,159,11090158,127365,0,1749402421,13822.578323739996,92.30335208999895,53028.18605712 2025-06-08,17:07:03.000,159,11090129,127245,0,1749402422,13822.51096064,92.10597645000234,53028.1441344 2025-06-08,17:07:04.000,159,11090106,127325,0,1749402423,13822.46380646999,91.88745342000038,53028.08125032001 2025-06-08,17:07:05.000,159,11090096,127365,0,1749402424,13822.40991599,91.74647081999865,53028.05330184001 2025-06-08,17:07:06.000,159,11090098,127205,0,1749402425,13822.416652299995,91.54909518000204,53027.99740488 2025-06-08,17:07:07.000,159,11090123,127245,0,1749402426,13822.43012492,91.35171953999816,53027.97644352 2025-06-08,17:07:08.000,159,11090095,127205,0,1749402427,13822.44359753999,91.17549128999963,53027.95548216001 2025-06-08,17:07:09.000,159,11090080,127245,0,1749402428,13822.40317967999,91.02041042999917,53027.87163672 2025-06-08,17:07:10.000,159,11090103,127085,0,1749402429,13822.36949813,90.81598566000321,53027.829714 2025-06-08,17:07:11.000,159,11090096,127485,0,1749402430,13822.295398719994,90.61861001999932,53027.85067536 2025-06-08,17:07:12.000,159,11090130,127365,0,1749402431,13822.26845348,90.43533264000143,53027.88561096001 2025-06-08,17:07:13.000,159,11090126,127325,0,1749402432,13822.20109037999,90.28730091000034,53027.822726880004 2025-06-08,17:07:14.000,159,11090094,127165,0,1749402433,13822.133727279994,90.0476304900003,53027.822726880004 2025-06-08,17:07:15.000,159,11090170,127525,0,1749402434,13822.106782039999,89.8502548500037,53027.80875264 2025-06-08,17:07:16.000,159,11090171,127205,0,1749402435,13822.032682629993,89.62468269000237,53027.73189432 2025-06-08,17:07:17.000,159,11090124,127245,0,1749402436,13822.039418939989,89.43435617999785,53027.7598428 2025-06-08,17:07:18.000,159,11090161,127245,0,1749402437,13822.005737389998,89.18058749999909,53027.73189432 2025-06-08,17:07:19.000,159,11090129,127405,0,1749402438,13821.958583219988,88.9338679499997,53027.73189432 2025-06-08,17:07:20.000,159,11090131,126805,0,1749402439,13822.005737389998,88.7505905700018,53027.69695872001 2025-06-08,17:07:21.000,159,11090144,127365,0,1749402440,13821.972055839993,88.56731319000392,53027.69695872001 2025-06-08,17:07:22.000,159,11090127,127085,0,1749402441,13822.005737389998,88.39108493999811,53027.6899716 2025-06-08,17:07:23.000,159,11090133,127045,0,1749402442,13822.005737389998,88.18666017000214,53027.61311328 2025-06-08,17:07:24.000,159,11090166,126965,0,1749402443,13822.059627869989,88.00338279000425,53027.655036000004 2025-06-08,17:07:25.000,159,11090157,126685,0,1749402444,13822.093309419994,87.81305627999973,53027.63407464 2025-06-08,17:07:26.000,159,11090176,126925,0,1749402445,13822.120254659989,87.66502454999863,53027.62010040001 2025-06-08,17:07:27.000,159,11090109,126605,0,1749402446,13822.153936209994,87.51699282000482,53027.66901024001 2025-06-08,17:07:28.000,159,11090110,126885,0,1749402447,13822.207826689999,87.37601022000308,53027.64106176 2025-06-08,17:07:29.000,159,11090102,126885,0,1749402448,13822.22129930999,87.26322413999878,53027.64106176 2025-06-08,17:07:30.000,159,11090094,126805,0,1749402449,13822.28192609999,87.12929067000368,53027.66202312 2025-06-08,17:07:31.000,159,11090126,126885,0,1749402450,13822.26845348,87.03765198000474,53027.71093296 2025-06-08,17:07:32.000,159,11090107,126685,0,1749402451,13822.275189789994,86.9319150299998,53027.724907200005 2025-06-08,17:07:33.000,159,11090114,127045,0,1749402452,13822.207826689999,86.81207982000342,53027.64804888001 2025-06-08,17:07:34.000,159,11090119,126845,0,1749402453,13822.194354069994,86.69929373999912,53027.70394584 2025-06-08,17:07:35.000,159,11090117,126925,0,1749402454,13822.153936209994,86.57945853000274,53027.70394584 2025-06-08,17:07:36.000,159,11090132,126725,0,1749402455,13822.086573109998,86.45257418999972,53027.73888144 2025-06-08,17:07:37.000,159,11090122,126765,0,1749402456,13822.046155249998,86.33273898000334,53027.6899716 2025-06-08,17:07:38.000,159,11090170,126565,0,1749402457,13822.059627869989,86.21290376999968,53027.675997360006 2025-06-08,17:07:39.000,159,11090165,126765,0,1749402458,13822.019210009988,86.08601943000394,53027.69695872001 2025-06-08,17:07:40.000,159,11090133,126605,0,1749402459,13821.965319529998,85.97323334999965,53027.71093296 2025-06-08,17:07:41.000,159,11090172,126525,0,1749402460,13821.864274879998,85.8463490100039,53027.73189432 2025-06-08,17:07:42.000,159,11090127,126685,0,1749402461,13821.749757609992,85.76175945000432,53027.73189432 2025-06-08,17:07:43.000,159,11090165,126485,0,1749402462,13821.648712959992,85.59258032999787,53027.73888144 2025-06-08,17:07:44.000,159,11090138,126605,0,1749402463,13821.594822480001,85.49389250999957,53027.71093296 2025-06-08,17:07:45.000,159,11090097,126565,0,1749402464,13821.500514139996,85.36700817000383,53027.71792008001 2025-06-08,17:07:46.000,159,11090152,126485,0,1749402465,13821.338842699995,85.21897644000273,53027.73888144 2025-06-08,17:07:47.000,159,11090140,126645,0,1749402466,13821.22432542999,85.05684645000292,53027.76682992001 2025-06-08,17:07:48.000,159,11090176,126445,0,1749402467,13821.12328077999,84.88766733000375,53027.794778400006 2025-06-08,17:07:49.000,159,11090135,126485,0,1749402468,13821.015499819994,84.75373386000138,53027.829714 2025-06-08,17:07:50.000,159,11090151,126605,0,1749402469,13820.941400409989,84.57750561000285,53027.80875264 2025-06-08,17:07:51.000,159,11090178,126245,0,1749402470,13820.806674209998,84.43652301000111,53027.76682992001 2025-06-08,17:07:52.000,159,11090143,126885,0,1749402471,13820.685420629998,84.26029476000258,53027.794778400006 2025-06-08,17:07:53.000,159,11090168,126565,0,1749402472,13820.611321219993,84.10521390000213,53027.78779128001 2025-06-08,17:07:54.000,159,11090075,127085,0,1749402473,13820.564167049997,84.01357521000318,53027.74586856001 2025-06-08,17:07:55.000,159,11090122,126605,0,1749402474,13820.543958119997,83.91488739000488,53027.78779128001 2025-06-08,17:07:56.000,159,11090125,126605,0,1749402475,13820.469858709992,83.8796417400008,53027.70394584 2025-06-08,17:07:57.000,159,11090120,126725,0,1749402476,13820.422704539997,83.78800305000186,53027.68298448 2025-06-08,17:07:58.000,159,11090134,126525,0,1749402477,13820.368814059992,83.73161000999971,53027.69695872001 2025-06-08,17:07:59.000,159,11090110,126725,0,1749402478,13820.314923580001,83.68931523000356,53027.675997360006 2025-06-08,17:08:00.000,159,11090097,127005,0,1749402479,13820.261033099996,83.59062740999798,53027.66202312 2025-06-08,17:08:01.000,159,11090128,126965,0,1749402480,13820.27450572,83.59767654000461,53027.655036000004 2025-06-08,17:08:02.000,159,11090122,126965,0,1749402481,13820.23408786,83.58357827999862,53027.655036000004 2025-06-08,17:08:03.000,159,11090097,127205,0,1749402482,13820.21387893,83.59062740999798,53027.66202312 2025-06-08,17:08:04.000,159,11090084,126525,0,1749402483,13820.207142619991,83.59767654000461,53027.63407464 2025-06-08,17:08:05.000,159,11090071,126845,0,1749402484,13820.14651582999,83.55538176000118,53027.62010040001 2025-06-08,17:08:06.000,159,11090066,126805,0,1749402485,13820.15325214,83.59767654000461,53027.627087520006 2025-06-08,17:08:07.000,159,11090115,126965,0,1749402486,13820.119570589995,83.5694800199999,53027.62010040001 2025-06-08,17:08:08.000,159,11090131,127205,0,1749402487,13820.12630689999,83.59062740999798,53027.557216320005 2025-06-08,17:08:09.000,159,11090079,126925,0,1749402488,13820.119570589995,83.57652914999926,53027.56420344 2025-06-08,17:08:10.000,159,11090090,126805,0,1749402489,13820.099361659995,83.59767654000461,53027.57119056 2025-06-08,17:08:11.000,159,11090054,126805,0,1749402490,13820.10609796999,83.5694800199999,53027.46638376 2025-06-08,17:08:12.000,159,11090071,126685,0,1749402491,13820.10609796999,83.52718524000375,53027.45240952001 2025-06-08,17:08:13.000,159,11090117,127125,0,1749402492,13820.099361659995,83.4214482899988,53027.4454224 2025-06-08,17:08:14.000,159,11090121,126765,0,1749402493,13820.11283428,83.36505525000393,53027.42446104 2025-06-08,17:08:15.000,159,11090152,126965,0,1749402494,13820.15325214,83.30866221000178,53027.43144816001 2025-06-08,17:08:16.000,159,11090084,126845,0,1749402495,13820.180197379996,83.23817091000092,53027.41048680001 2025-06-08,17:08:17.000,159,11090074,126925,0,1749402496,13820.207142619991,83.16063048000069,53027.35458984 2025-06-08,17:08:18.000,159,11090114,127045,0,1749402497,13820.19367,83.09718830999918,53027.36157696001 2025-06-08,17:08:19.000,159,11090087,126685,0,1749402498,13820.19367,83.01964787999896,53027.29869288 2025-06-08,17:08:20.000,159,11090104,127045,0,1749402499,13820.17346107,82.94915657999809,53027.29869288 2025-06-08,17:08:21.000,159,11090105,126845,0,1749402500,13820.139779519995,82.85046875999979,53027.24279592001 2025-06-08,17:08:22.000,159,11090119,126765,0,1749402501,13820.10609796999,82.79407572000491,53027.26375728001 2025-06-08,17:08:33.000,159,11090061,126645,0,1749402512,13820.355341440001,82.05391706999944,53026.886452800005 2025-06-08,17:08:34.000,159,11090064,126685,0,1749402513,13820.436177160002,81.98342576999858,53026.83055584001 2025-06-08,17:08:35.000,159,11090093,126805,0,1749402514,13820.483331329997,81.9270327300037,53026.76068464001 2025-06-08,17:08:36.000,159,11090075,126525,0,1749402515,13820.510276569992,81.91293446999771,53026.718761920005 2025-06-08,17:08:37.000,159,11090133,126565,0,1749402516,13820.591112289992,81.84949230000348,53026.70478768 2025-06-08,17:08:38.000,159,11090064,126805,0,1749402517,13820.618057530002,81.77900100000261,53026.69081344001 2025-06-08,17:08:39.000,159,11090108,126565,0,1749402518,13820.719102179988,81.74375534999854,53026.6768392 2025-06-08,17:08:40.000,159,11090032,126445,0,1749402519,13820.779728969988,81.70146057000238,53026.59299376001 2025-06-08,17:08:41.000,159,11090101,126925,0,1749402520,13820.840355759989,81.7155588300011,53026.62792936 2025-06-08,17:08:42.000,159,11090145,126885,0,1749402521,13820.941400409989,81.7155588300011,53026.54408392001 2025-06-08,17:08:43.000,159,11090142,126725,0,1749402522,13820.995290889994,81.72260796000046,53026.53010968 2025-06-08,17:08:44.000,159,11090133,126845,0,1749402523,13821.08286291999,81.76490274000389,53026.44626424001 2025-06-08,17:08:45.000,159,11090059,126405,0,1749402524,13821.197380189995,81.77900100000261,53026.47421272001 2025-06-08,17:08:46.000,159,11090075,126445,0,1749402525,13821.278215909995,81.80719752000005,53026.43927712 2025-06-08,17:08:47.000,159,11090154,126885,0,1749402526,13821.33210639,81.8142466499994,53026.40434152001 2025-06-08,17:08:48.000,159,11090101,127125,0,1749402527,13821.45335997,81.89883620999899,53026.3624188 2025-06-08,17:08:49.000,159,11090109,126925,0,1749402528,13821.561140929996,81.89883620999899,53026.29953472 2025-06-08,17:08:50.000,159,11090110,126845,0,1749402529,13821.668921889992,81.89178707999963,53026.35543168001 2025-06-08,17:08:51.000,159,11090114,126885,0,1749402530,13821.736284990002,81.89883620999899,53026.2925476 2025-06-08,17:08:52.000,159,11090147,126605,0,1749402531,13821.850802259993,81.9270327300037,53026.285560480006 2025-06-08,17:08:53.000,159,11090138,126605,0,1749402532,13821.992264769993,81.98342576999858,53026.30652184001 2025-06-08,17:08:54.000,159,11090077,127045,0,1749402533,13822.086573109998,82.025720550002,53026.27857336001 2025-06-08,17:08:55.000,159,11090066,126885,0,1749402534,13822.20109037999,82.08916272000351,53026.24363776 2025-06-08,17:08:56.000,159,11090138,126965,0,1749402535,13822.32234395999,82.08211359000416,53026.2226764 2025-06-08,17:08:57.000,159,11090097,126565,0,1749402536,13822.42338860999,82.15260488999775,53026.18774080001 2025-06-08,17:08:58.000,159,11090109,126925,0,1749402537,13822.50422432999,82.23014531999797,53026.215689280005 2025-06-08,17:08:59.000,159,11090106,126685,0,1749402538,13822.578323739996,82.32883314000355,53026.15979232001 2025-06-08,17:09:00.000,159,11090100,126845,0,1749402539,13822.659159459996,82.3217840100042,53026.2226764 2025-06-08,17:09:01.000,159,11090083,126685,0,1749402540,13822.726522559991,82.34998053000163,53026.17376656 2025-06-08,17:09:02.000,159,11090095,126965,0,1749402541,13822.793885660001,82.44866834999993,53026.18075368 2025-06-08,17:09:03.000,159,11090126,126685,0,1749402542,13822.841039829997,82.483914000004,53026.1528052 2025-06-08,17:09:04.000,159,11090143,127325,0,1749402543,13822.901666619997,82.51211052000144,53026.10389536 2025-06-08,17:09:05.000,159,11090134,127165,0,1749402544,13822.948820789992,82.54030703999888,53026.12485672 2025-06-08,17:09:06.000,159,11090158,126885,0,1749402545,13822.948820789992,82.56850356000359,53026.07594688 2025-06-08,17:09:07.000,159,11090136,126925,0,1749402546,13823.022920199997,82.56145443000423,53026.047998400005 2025-06-08,17:09:08.000,159,11090119,127045,0,1749402547,13823.110492229993,82.54735616999824,53026.06895976001 2025-06-08,17:09:09.000,159,11090120,127245,0,1749402548,13823.123964849998,82.54735616999824,53026.06197264 2025-06-08,17:09:10.000,159,11090103,127325,0,1749402549,13823.184591639998,82.60374921000039,53026.00607568 2025-06-08,17:09:11.000,159,11090137,127285,0,1749402550,13823.238482119988,82.59670008000103,53026.00607568 2025-06-08,17:09:12.000,159,11090091,127165,0,1749402551,13823.265427359998,82.56145443000423,53025.97114008001 2025-06-08,17:09:13.000,159,11090079,127085,0,1749402552,13823.272163669993,82.61079833999975,53025.950178720006 2025-06-08,17:09:14.000,159,11090098,127005,0,1749402553,13823.326054149999,82.63194572999782,53025.95716584 2025-06-08,17:09:15.000,159,11090073,127245,0,1749402554,13823.379944629989,82.6178474699991,53025.89428176 2025-06-08,17:09:16.000,159,11090142,127205,0,1749402555,13823.42036248999,82.6671913800019,53025.88729464 2025-06-08,17:09:17.000,159,11090152,127405,0,1749402556,13823.406889869999,82.66014225000254,53025.91524312 2025-06-08,17:09:18.000,159,11090110,127285,0,1749402557,13823.366472009999,82.65309312000318,53025.89428176 2025-06-08,17:09:19.000,159,11090134,127685,0,1749402558,13823.346263079999,82.63194572999782,53025.978127200004 2025-06-08,17:09:20.000,159,11090138,127405,0,1749402559,13823.312581529994,82.60374921000039,53025.89428176 2025-06-08,17:09:21.000,159,11090122,127485,0,1749402560,13823.251954739993,82.50506139000208,53025.880307520005 2025-06-08,17:09:22.000,159,11090145,127285,0,1749402561,13823.177855329988,82.4557174799993,53025.84537192 2025-06-08,17:09:23.000,159,11090106,127525,0,1749402562,13823.164382709998,82.34998053000163,53025.81742344 2025-06-08,17:09:24.000,159,11090096,127365,0,1749402563,13823.191327949993,82.34998053000163,53025.82441056001 2025-06-08,17:09:25.000,159,11090079,127165,0,1749402564,13823.198064259988,82.24424358000397,53025.831397680005 2025-06-08,17:09:26.000,159,11090132,127565,0,1749402565,13823.177855329988,82.23014531999797,53025.77550072001 2025-06-08,17:09:27.000,159,11090102,127405,0,1749402566,13823.198064259988,82.24424358000397,53025.73357800001 2025-06-08,17:09:28.000,159,11090096,127365,0,1749402567,13823.245218429998,82.21604705999925,53025.74755224 2025-06-08,17:09:29.000,159,11090106,127245,0,1749402568,13823.292372599994,82.18785054000182,53025.75453936001 2025-06-08,17:09:30.000,159,11090135,127365,0,1749402569,13823.285636289998,82.18080141000246,53025.73357800001 2025-06-08,17:09:31.000,159,11090098,127165,0,1749402570,13823.373208319994,82.1737522800031,53025.74056512 2025-06-08,17:09:32.000,159,11090097,127325,0,1749402571,13823.339526769989,82.14555575999839,53025.64274544 2025-06-08,17:09:33.000,159,11090080,127245,0,1749402572,13823.359735699989,82.14555575999839,53025.614796960006 2025-06-08,17:09:34.000,159,11090088,127165,0,1749402573,13823.386680939999,82.11735924000095,53025.57287424 2025-06-08,17:09:35.000,159,11090121,127285,0,1749402574,13823.40015355999,82.13145749999967,53025.53793864001 2025-06-08,17:09:36.000,159,11090142,127485,0,1749402575,13823.393417249994,82.15260488999775,53025.53793864001 2025-06-08,17:09:37.000,159,11090132,127445,0,1749402576,13823.433835109994,82.18785054000182,53025.55191288 2025-06-08,17:09:38.000,159,11090138,127205,0,1749402577,13823.393417249994,82.24424358000397,53025.558899999996 2025-06-08,17:09:39.000,159,11090120,127525,0,1749402578,13823.386680939999,82.24424358000397,53025.5239644 2025-06-08,17:09:40.000,159,11090133,127645,0,1749402579,13823.319317839989,82.25834184000269,53025.496015920005 2025-06-08,17:09:41.000,159,11090143,127565,0,1749402580,13823.305845219998,82.29358748999948,53025.50300304 2025-06-08,17:09:42.000,159,11090097,127325,0,1749402581,13823.339526769989,82.3217840100042,53025.50999016 2025-06-08,17:09:53.000,159,11090145,127845,0,1749402592,13823.992948840001,82.57555269000295,53025.426144720004 2025-06-08,17:09:54.000,159,11090133,127845,0,1749402593,13824.107466109992,82.53325790999952,53025.36326064 2025-06-08,17:09:55.000,159,11090122,127685,0,1749402594,13824.228719689992,82.49801226000272,53025.43313184 2025-06-08,17:09:56.000,159,11090075,127645,0,1749402595,13824.275873860002,82.483914000004,53025.39819624001 2025-06-08,17:09:57.000,159,11090112,128285,0,1749402596,13824.343236959998,82.46276660999865,53025.41217048 2025-06-08,17:09:58.000,159,11090074,127725,0,1749402597,13824.457754229988,82.44161922000058,53025.4540932 2025-06-08,17:09:59.000,159,11090151,127925,0,1749402598,13824.504908399998,82.43457009000122,53025.48204168 2025-06-08,17:10:00.000,159,11090129,127925,0,1749402599,13824.599216739989,82.37112791999971,53025.51697728001 2025-06-08,17:10:01.000,159,11090113,127725,0,1749402600,13824.673316149994,82.33588227000291,53025.50999016 2025-06-08,17:10:02.000,159,11090074,128125,0,1749402601,13824.733942939994,82.2724401000014,53025.60780984001 2025-06-08,17:10:03.000,159,11090140,127965,0,1749402602,13824.80804235,82.18785054000182,53025.663706800005 2025-06-08,17:10:04.000,159,11090121,128085,0,1749402603,13824.915823309995,82.16670315000374,53025.73357800001 2025-06-08,17:10:05.000,159,11090087,128005,0,1749402604,13824.996659029995,82.10326098000223,53025.782487840006 2025-06-08,17:10:06.000,159,11090089,128125,0,1749402605,13825.09096737,82.06801532999816,53025.80344920001 2025-06-08,17:10:07.000,159,11090087,128085,0,1749402606,13825.165066779991,81.95522925000114,53025.85934616 2025-06-08,17:10:08.000,159,11090088,128045,0,1749402607,13825.178539399996,81.84244317000412,53025.908256 2025-06-08,17:10:09.000,159,11090145,128085,0,1749402608,13825.185275709991,81.68736231000366,53025.91524312 2025-06-08,17:10:10.000,159,11090106,128005,0,1749402609,13825.158330469996,81.5040849299985,53025.950178720006 2025-06-08,17:10:11.000,159,11090122,127965,0,1749402610,13825.158330469996,81.36310233000404,53026.04101128001 2025-06-08,17:10:12.000,159,11090101,127965,0,1749402611,13825.13138523,81.2573653799991,53026.06895976001 2025-06-08,17:10:23.000,159,11090088,128005,0,1749402622,13825.717444199989,80.16475023000385,53026.481199840004 2025-06-08,17:10:24.000,159,11090184,127645,0,1749402623,13825.784807299999,80.08016067000426,53026.502161200006 2025-06-08,17:10:25.000,159,11090075,127765,0,1749402624,13825.778070989989,79.95327633000124,53026.57203240001 2025-06-08,17:10:26.000,159,11090149,127645,0,1749402625,13825.784807299999,79.84753938000358,53026.57901952 2025-06-08,17:10:27.000,159,11090117,127805,0,1749402626,13825.805016229999,79.75590069000464,53026.64190360001 2025-06-08,17:10:28.000,159,11090133,127765,0,1749402627,13825.751125749994,79.62196722000226,53026.75369752 2025-06-08,17:10:29.000,159,11090065,127645,0,1749402628,13825.602926929998,79.52327940000396,53026.7467104 2025-06-08,17:10:30.000,159,11090157,127485,0,1749402629,13825.508618589993,79.37524767000286,53026.8515172 2025-06-08,17:10:31.000,159,11090110,127965,0,1749402630,13825.346947149992,79.28360898000392,53026.85850432001 2025-06-08,17:10:32.000,159,11090112,127645,0,1749402631,13825.259375119997,79.17787202999898,53026.886452800005 2025-06-08,17:10:33.000,159,11090159,127885,0,1749402632,13825.138121539996,79.04393856000388,53026.86549144 2025-06-08,17:10:34.000,159,11090118,127925,0,1749402633,13825.064022129991,78.86771030999807,53026.87946568001 2025-06-08,17:10:35.000,159,11090148,127845,0,1749402634,13824.94276854999,78.78312074999849,53026.984272480004 2025-06-08,17:10:36.000,159,11090134,127565,0,1749402635,13824.92255961999,78.66328554000211,53027.03318232 2025-06-08,17:10:37.000,159,11090115,127685,0,1749402636,13824.84846021,78.52230294000037,53027.01920808 2025-06-08,17:10:38.000,159,11090102,128165,0,1749402637,13824.84172389999,78.41656599000271,53027.01920808 2025-06-08,17:10:39.000,159,11090124,127685,0,1749402638,13824.834987589995,78.3178781700044,53027.054143680005 2025-06-08,17:10:40.000,159,11090133,127685,0,1749402639,13824.82825128,78.16279731000395,53027.02619520001 2025-06-08,17:10:41.000,159,11090126,127405,0,1749402640,13824.80130603999,78.00066732000414,53027.02619520001 2025-06-08,17:10:42.000,159,11090134,127605,0,1749402641,13824.834987589995,77.8949303699992,53027.04016944 2025-06-08,17:10:43.000,159,11090056,127765,0,1749402642,13824.875405449995,77.78919342000154,53027.08907928 2025-06-08,17:10:44.000,159,11090145,127805,0,1749402643,13824.88887807,77.62706343000173,53027.054143680005 2025-06-08,17:10:45.000,159,11090061,127765,0,1749402644,13825.00339533999,77.49312995999935,53027.11004064 2025-06-08,17:10:46.000,159,11090099,127645,0,1749402645,13825.077494749996,77.42968778999784,53027.0611308 2025-06-08,17:10:47.000,159,11090045,127685,0,1749402646,13825.212220950001,77.30985258000146,53027.08907928 2025-06-08,17:10:48.000,159,11090106,127805,0,1749402647,13825.286320359992,77.27460693000467,53027.08907928 2025-06-08,17:10:49.000,159,11090156,127805,0,1749402648,13825.346947149992,77.28165606000402,53027.103053520004 2025-06-08,17:10:50.000,159,11090137,127725,0,1749402649,13825.407573939992,77.26050866999867,53027.124014880006 2025-06-08,17:10:51.000,159,11090059,127605,0,1749402650,13825.407573939992,77.21821389000252,53027.054143680005 2025-06-08,17:10:52.000,159,11090159,127805,0,1749402651,13825.373892390002,77.26755779999803,53027.172924720006 2025-06-08,17:10:53.000,159,11090170,127965,0,1749402652,13825.286320359992,77.27460693000467,53027.14497624001 2025-06-08,17:10:54.000,159,11090106,127565,0,1749402653,13825.171803090001,77.28870519000338,53027.16593760001 2025-06-08,17:10:55.000,159,11090122,127605,0,1749402654,13825.077494749996,77.31690171000082,53027.16593760001 2025-06-08,17:10:56.000,159,11090055,127725,0,1749402655,13824.98992272,77.3380490999989,53027.15895048 2025-06-08,17:10:57.000,159,11090120,127965,0,1749402656,13824.88887807,77.38739301000169,53027.16593760001 2025-06-08,17:10:58.000,159,11090080,128165,0,1749402657,13824.80804235,77.40854039999977,53027.151963360004 2025-06-08,17:10:59.000,159,11090148,127605,0,1749402658,13824.713734009994,77.5142773500047,53027.131002 2025-06-08,17:11:00.000,159,11090125,128005,0,1749402659,13824.599216739989,77.59886691000429,53027.11702776001 2025-06-08,17:11:01.000,159,11090144,127685,0,1749402660,13824.545326259999,77.66230907999852,53027.06811792 2025-06-08,17:11:02.000,159,11090122,127725,0,1749402661,13824.464490539998,77.72575125000003,53027.03318232 2025-06-08,17:11:03.000,159,11090091,127685,0,1749402662,13824.410600059993,77.76804603000346,53026.97728536001 2025-06-08,17:11:04.000,159,11090093,127725,0,1749402663,13824.363445889998,77.8596847200024,53026.97029824 2025-06-08,17:11:05.000,159,11090094,127845,0,1749402664,13824.316291720002,77.92312689000391,53026.94933688001 2025-06-08,17:11:06.000,159,11090082,127725,0,1749402665,13824.275873860002,77.97247079999943,53026.956324000006 2025-06-08,17:11:07.000,159,11090115,127765,0,1749402666,13824.201774449997,77.97247079999943,53026.9213884 2025-06-08,17:11:08.000,159,11090180,127405,0,1749402667,13824.120938729997,77.98656905999815,53026.87946568001 2025-06-08,17:11:09.000,159,11090066,127685,0,1749402668,13824.033366700001,77.94427428000199,53026.87247856 2025-06-08,17:11:10.000,159,11090149,127645,0,1749402669,13823.898640499996,77.90197949999856,53026.77465888 2025-06-08,17:11:11.000,159,11090153,127965,0,1749402670,13823.76391429999,77.82443906999833,53026.767671760004 2025-06-08,17:11:12.000,159,11090132,127965,0,1749402671,13823.656133339995,77.74689863999811,53026.69780056 2025-06-08,17:11:13.000,159,11090073,127765,0,1749402672,13823.54835238,77.62706343000173,53026.69780056 2025-06-08,17:11:14.000,159,11090111,128045,0,1749402673,13823.427098799999,77.48608082999999,53026.57901952 2025-06-08,17:11:15.000,159,11090090,128165,0,1749402674,13823.326054149999,77.35919649000425,53026.47421272001 2025-06-08,17:11:16.000,159,11090080,128085,0,1749402675,13823.299108909989,77.29575432000274,53026.453251360006 2025-06-08,17:11:17.000,159,11090134,128205,0,1749402676,13823.272163669993,77.25345953999931,53026.36940592 2025-06-08,17:11:18.000,159,11090131,127885,0,1749402677,13823.218273189988,77.1900173699978,53026.34145744 2025-06-08,17:11:19.000,159,11090150,127885,0,1749402678,13823.204800569998,77.09837867999886,53026.24363776 2025-06-08,17:11:20.000,159,11090100,128005,0,1749402679,13823.130701159993,77.04198564000399,53026.1528052 2025-06-08,17:11:21.000,159,11090125,128045,0,1749402680,13823.076810680002,76.93624868999905,53026.145818080004 2025-06-08,17:11:22.000,159,11090102,127845,0,1749402681,13823.103755919998,76.87280652000481,53026.047998400005 2025-06-08,17:11:23.000,159,11090108,127805,0,1749402682,13823.097019610002,76.77411869999924,53025.96415296 2025-06-08,17:11:24.000,159,11090071,127925,0,1749402683,13823.157646399988,76.69657826999901,53025.92223024001 2025-06-08,17:11:25.000,159,11090118,128445,0,1749402684,13823.191327949993,76.56969393000327,53025.880307520005 2025-06-08,17:11:26.000,159,11090078,128045,0,1749402685,13823.204800569998,76.4992026300024,53025.8383848 2025-06-08,17:11:27.000,159,11090103,127965,0,1749402686,13823.272163669993,76.33707264000259,53025.78947496 2025-06-08,17:11:28.000,159,11090087,127845,0,1749402687,13823.299108909989,76.23838482000428,53025.75453936001 2025-06-08,17:11:29.000,159,11090097,128085,0,1749402688,13823.312581529994,76.09740222000255,53025.6986424 2025-06-08,17:11:30.000,159,11090125,127845,0,1749402689,13823.352999389994,75.95641962000082,53025.663706800005 2025-06-08,17:11:31.000,159,11090139,128165,0,1749402690,13823.339526769989,75.80838788999972,53025.60780984001 2025-06-08,17:11:32.000,159,11090088,127805,0,1749402691,13823.386680939999,75.67445442000462,53025.57287424 2025-06-08,17:11:34.000,159,11090116,127765,0,1749402693,13823.366472009999,75.37134183000308,53025.496015920005 2025-06-08,17:11:35.000,159,11090145,127805,0,1749402694,13823.339526769989,75.27265401000477,53025.40518336 2025-06-08,17:11:36.000,159,11090122,127845,0,1749402695,13823.352999389994,75.2021627100039,53025.40518336 2025-06-08,17:11:37.000,159,11090099,127485,0,1749402696,13823.305845219998,75.07527837000089,53025.32133792001 2025-06-08,17:11:38.000,159,11090118,127725,0,1749402697,13823.305845219998,74.9272466399998,53025.34229928 2025-06-08,17:11:39.000,159,11090098,127645,0,1749402698,13823.265427359998,74.7792149099987,53025.3143508 2025-06-08,17:11:40.000,159,11090110,127885,0,1749402699,13823.251954739993,74.62413404999825,53025.30736368 2025-06-08,17:11:41.000,159,11090088,127685,0,1749402700,13823.184591639998,74.50429884000187,53025.25146672001 2025-06-08,17:11:42.000,159,11090116,127645,0,1749402701,13823.090283299993,74.36331624000013,53025.30037656001 2025-06-08,17:11:43.000,159,11090117,128005,0,1749402702,13822.928611859992,74.19413712000096,53025.23749248 2025-06-08,17:11:44.000,159,11090113,127485,0,1749402703,13822.827567209992,74.08135104000394,53025.160634160005 2025-06-08,17:11:45.000,159,11090116,127605,0,1749402704,13822.726522559991,73.91217192000477,53025.090762960004 2025-06-08,17:11:46.000,159,11090081,127685,0,1749402705,13822.56485111999,73.80643496999983,53025.08377584001 2025-06-08,17:11:47.000,159,11090148,127805,0,1749402706,13822.42338860999,73.65840323999873,53025.07678872 2025-06-08,17:11:48.000,159,11090052,127845,0,1749402707,13822.32908027,73.52446977000363,53025.03486600001 2025-06-08,17:11:49.000,159,11090133,127605,0,1749402708,13822.194354069994,73.42578194999805,53024.97198192 2025-06-08,17:11:50.000,159,11090115,127645,0,1749402709,13822.113518349994,73.32709412999975,53024.9300592 2025-06-08,17:11:51.000,159,11090154,127725,0,1749402710,13822.073100489994,73.20725892000337,53024.84621376001 2025-06-08,17:11:52.000,159,11090117,127685,0,1749402711,13822.093309419994,73.19316066000465,53024.83922664 2025-06-08,17:11:53.000,159,11090097,127605,0,1749402712,13822.052891559993,73.08742370999971,53024.720445599996 2025-06-08,17:12:04.000,159,11090142,127805,0,1749402723,13822.28192609999,73.03103067000484,53024.14750176001 2025-06-08,17:12:05.000,159,11090137,127765,0,1749402724,13822.34255288999,73.05922719000228,53024.12654040001 2025-06-08,17:12:06.000,159,11090092,128085,0,1749402725,13822.416652299995,73.073325450001,53024.0916048 2025-06-08,17:12:07.000,159,11090110,128045,0,1749402726,13822.477279089995,73.08742370999971,53023.99378512 2025-06-08,17:12:08.000,159,11090097,127645,0,1749402727,13822.50422432999,73.1367676200025,53023.99378512 2025-06-08,17:12:09.000,159,11090135,127565,0,1749402728,13822.537905879995,73.11562023000442,53023.90295256 2025-06-08,17:12:10.000,159,11090065,127845,0,1749402729,13822.56485111999,73.12266936000378,53023.881991199996 2025-06-08,17:12:11.000,159,11090108,127525,0,1749402730,13822.578323739996,73.1367676200025,53023.87500408 2025-06-08,17:12:12.000,159,11090091,127685,0,1749402731,13822.58506004999,73.14381675000186,53023.84006848001 2025-06-08,17:12:13.000,159,11090096,127925,0,1749402732,13822.598532669996,73.10152196999843,53023.75622304 2025-06-08,17:12:14.000,159,11090088,127485,0,1749402733,13822.713049940001,73.09447283999907,53023.69333896001 2025-06-08,17:12:15.000,159,11090073,127405,0,1749402734,13822.780413039996,73.09447283999907,53023.72128744001 2025-06-08,17:12:16.000,159,11090164,127685,0,1749402735,13822.861248759997,73.12266936000378,53023.714300319996 2025-06-08,17:12:17.000,159,11090108,128085,0,1749402736,13822.975766030002,73.15086588000122,53023.63045488 2025-06-08,17:12:18.000,159,11090139,128205,0,1749402737,13823.070074369993,73.2354554400008,53023.58853216 2025-06-08,17:12:19.000,159,11090156,127885,0,1749402738,13823.171119019993,73.24955369999952,53023.59551928001 2025-06-08,17:12:20.000,159,11090104,127925,0,1749402739,13823.278899979989,73.29889761000231,53023.49071248 2025-06-08,17:12:21.000,159,11090140,128005,0,1749402740,13823.413626179994,73.3834871700019,53023.532635200005 2025-06-08,17:12:22.000,159,11090129,128005,0,1749402741,13823.54161606999,73.3834871700019,53023.51167384 2025-06-08,17:12:23.000,159,11090138,127885,0,1749402742,13823.635924409995,73.39758543000062,53023.4976996 2025-06-08,17:12:34.000,159,11090157,127845,0,1749402753,13824.195038140002,73.3834871700019,53023.33000872 2025-06-08,17:12:35.000,159,11090142,128165,0,1749402754,13824.248928619993,73.33414325999911,53023.35795720001 2025-06-08,17:12:36.000,159,11090061,128205,0,1749402755,13824.309555409993,73.2354554400008,53023.34398296 2025-06-08,17:12:37.000,159,11090144,128085,0,1749402756,13824.410600059993,73.18611152999802,53023.30206024 2025-06-08,17:12:38.000,159,11090124,127565,0,1749402757,13824.471226849993,73.11562023000442,53023.3230216 2025-06-08,17:12:39.000,159,11090134,127285,0,1749402758,13824.572271499994,73.06627632000163,53023.30206024 2025-06-08,17:12:40.000,159,11090079,127645,0,1749402759,13824.713734009994,72.99578502000077,53023.2531504 2025-06-08,17:12:41.000,159,11090101,127645,0,1749402760,13824.774360799995,72.9252937199999,53023.246163280004 2025-06-08,17:12:42.000,159,11090152,127685,0,1749402761,13824.86866914,72.89709720000246,53023.23917616001 2025-06-08,17:12:43.000,159,11090102,127845,0,1749402762,13824.94950486,72.84775328999967,53023.26013752001 2025-06-08,17:12:44.000,159,11090139,127765,0,1749402763,13825.02360426999,72.86185154999839,53023.22520192 2025-06-08,17:12:45.000,159,11090117,127645,0,1749402764,13825.165066779991,72.85480241999903,53023.23917616001 2025-06-08,17:12:46.000,159,11090116,127765,0,1749402765,13825.279584049997,72.84070416000031,53023.246163280004 2025-06-08,17:12:47.000,159,11090114,127885,0,1749402766,13825.360419769997,72.90414633000182,53023.21821480001 2025-06-08,17:12:48.000,159,11090104,127765,0,1749402767,13825.474937040002,72.96758850000333,53023.20424056 2025-06-08,17:12:49.000,159,11090123,127845,0,1749402768,13825.602926929998,72.96758850000333,53023.197253440005 2025-06-08,17:12:50.000,159,11090150,127805,0,1749402769,13825.656817409988,72.91824459000054,53023.23218904 2025-06-08,17:12:51.000,159,11090166,127765,0,1749402770,13825.764598369999,72.8900480700031,53023.1832792 2025-06-08,17:12:52.000,159,11090130,127645,0,1749402771,13825.885851949999,72.81955677000224,53023.20424056 2025-06-08,17:12:53.000,159,11090117,127565,0,1749402772,13825.973423979995,72.77021285999945,53023.12738224 2025-06-08,17:12:55.000,159,11090124,127685,0,1749402774,13826.135095419995,72.66447591000178,53023.211227679996 2025-06-08,17:12:56.000,159,11090102,127645,0,1749402775,13826.195722209995,72.65037765000307,53023.1832792 2025-06-08,17:12:57.000,159,11090116,127685,0,1749402776,13826.26982162,72.59398461000092,53023.148343600005 2025-06-08,17:12:58.000,159,11090114,127885,0,1749402777,13826.370866270001,72.62218112999835,53023.20424056 2025-06-08,17:12:59.000,159,11090146,127645,0,1749402778,13826.451701990001,72.5798863500022,53023.17629208 2025-06-08,17:13:00.000,159,11090124,127565,0,1749402779,13826.525801399992,72.60103374000028,53023.13436936 2025-06-08,17:13:01.000,159,11090138,127765,0,1749402780,13826.667263909992,72.68562329999986,53023.16231784 2025-06-08,17:13:02.000,159,11090092,127645,0,1749402781,13826.741363319998,72.68562329999986,53023.16231784 2025-06-08,17:13:03.000,159,11090133,127485,0,1749402782,13826.903034759998,72.71381982000457,53023.22520192 2025-06-08,17:13:04.000,159,11090095,127645,0,1749402783,13826.997343099989,72.73496721000265,53023.17629208 2025-06-08,17:13:05.000,159,11090087,127885,0,1749402784,13827.132069299994,72.80545851000352,53023.211227679996 2025-06-08,17:13:06.000,159,11090082,127925,0,1749402785,13827.26005918999,72.84775328999967,53023.246163280004 2025-06-08,17:13:07.000,159,11090111,127485,0,1749402786,13827.38804908,72.88299894000374,53023.21821480001 2025-06-08,17:13:08.000,159,11090150,127645,0,1749402787,13827.50930266,72.90414633000182,53023.197253440005 2025-06-08,17:13:09.000,159,11090132,127645,0,1749402788,13827.657501479996,72.8900480700031,53023.17629208 2025-06-08,17:13:10.000,159,11090122,127805,0,1749402789,13827.825909229992,72.95349024000461,53023.23218904 2025-06-08,17:13:11.000,159,11090148,127965,0,1749402790,13827.980844359998,72.99578502000077,53023.20424056 2025-06-08,17:13:12.000,159,11090097,127645,0,1749402791,13828.129043179993,73.04512893000356,53023.21821480001 2025-06-08,17:13:13.000,159,11090162,127645,0,1749402792,13828.29745092999,73.12266936000378,53023.22520192 2025-06-08,17:13:14.000,159,11090096,127805,0,1749402793,13828.49954022999,73.20725892000337,53023.22520192 2025-06-08,17:13:15.000,159,11090129,127645,0,1749402794,13828.654475359996,73.34824151999783,53023.26013752001 2025-06-08,17:13:16.000,159,11090086,127565,0,1749402795,13828.843092039991,73.4821749900002,53023.22520192 2025-06-08,17:13:17.000,159,11090097,127685,0,1749402796,13828.991290860002,73.60201020000386,53023.22520192 2025-06-08,17:13:18.000,159,11090180,127765,0,1749402797,13829.193380160003,73.72184541000024,53023.22520192 2025-06-08,17:13:19.000,159,11090083,127405,0,1749402798,13829.328106359993,73.83463149000454,53023.26013752001 2025-06-08,17:13:20.000,159,11090106,127565,0,1749402799,13829.469568869994,73.98971234999772,53023.28808600001 2025-06-08,17:13:21.000,159,11090122,127725,0,1749402800,13829.590822449994,74.04610538999987,53023.30904736001 2025-06-08,17:13:22.000,159,11090162,128005,0,1749402801,13829.74575758,74.14479320999817,53023.33000872 2025-06-08,17:13:23.000,159,11090108,127845,0,1749402802,13829.8265933,74.21528450999904,53023.40686704001 2025-06-08,17:13:24.000,159,11090137,127485,0,1749402803,13829.941110569991,74.27872668000055,53023.413854160004 2025-06-08,17:13:25.000,159,11090133,127805,0,1749402804,13829.873747469996,74.3351197200027,53023.44180264 2025-06-08,17:13:26.000,159,11090097,128165,0,1749402805,13829.893956399996,74.433807540001,53023.434815520006 2025-06-08,17:13:27.000,159,11090147,127965,0,1749402806,13829.941110569991,74.4972497100025,53023.50468672001 2025-06-08,17:13:28.000,159,11090184,128165,0,1749402807,13829.961319499991,74.52544622999994,53023.52564808001 2025-06-08,17:13:29.000,159,11090153,127965,0,1749402808,13829.934374259996,74.58183927000209,53023.5675708 2025-06-08,17:13:30.000,159,11090179,127965,0,1749402809,13829.84680223,74.57479014000273,53023.53962232 2025-06-08,17:13:31.000,159,11090190,128085,0,1749402810,13829.80638437,74.65233057000296,53023.61648064 2025-06-08,17:13:32.000,159,11090124,127885,0,1749402811,13829.79964805999,74.67347796000104,53023.67237760001 2025-06-08,17:13:33.000,159,11090161,127965,0,1749402812,13829.75923019999,74.63823231000424,53023.60949352 2025-06-08,17:13:34.000,159,11090112,128005,0,1749402813,13829.732284959995,74.61708491999889,53023.64442912001 2025-06-08,17:13:35.000,159,11090102,127885,0,1749402814,13829.691867099995,74.6452814400036,53023.602506400006 2025-06-08,17:13:36.000,159,11090141,127965,0,1749402815,13829.72554865,74.6452814400036,53023.59551928001 2025-06-08,17:13:37.000,159,11090158,127925,0,1749402816,13829.72554865,74.62413404999825,53023.602506400006 2025-06-08,17:13:38.000,159,11090132,127845,0,1749402817,13829.68513079,74.59593753000081,53023.64442912001 2025-06-08,17:13:39.000,159,11090139,128045,0,1749402818,13829.68513079,74.55364275000466,53023.67237760001 2025-06-08,17:13:40.000,159,11090120,128325,0,1749402819,13829.70533972,74.49020058000315,53023.66539048 2025-06-08,17:13:41.000,159,11090109,128005,0,1749402820,13829.73902126999,74.433807540001,53023.63045488 2025-06-08,17:13:42.000,159,11090161,127405,0,1749402821,13829.71881233999,74.37036536999949,53023.60949352 2025-06-08,17:13:43.000,159,11090189,127765,0,1749402822,13829.71881233999,74.32807059000334,53023.59551928001 2025-06-08,17:13:44.000,159,11090180,127845,0,1749402823,13829.72554865,74.26462842000183,53023.67237760001 2025-06-08,17:13:45.000,159,11090193,127845,0,1749402824,13829.752493889995,74.23643190000439,53023.5675708 2025-06-08,17:13:46.000,159,11090137,127565,0,1749402825,13829.75923019999,74.11659669000073,53023.62346776001 2025-06-08,17:13:47.000,159,11090178,127845,0,1749402826,13829.72554865,74.01790887000243,53023.58853216 2025-06-08,17:13:48.000,159,11090118,127845,0,1749402827,13829.70533972,73.93331931000284,53023.5675708 2025-06-08,17:13:49.000,159,11090112,127965,0,1749402828,13829.752493889995,73.8769262700007,53023.51866096 2025-06-08,17:13:50.000,159,11090158,127845,0,1749402829,13829.75923019999,73.77118932000303,53023.53962232 2025-06-08,17:13:51.000,159,11090179,127645,0,1749402830,13829.77943912999,73.67955063000409,53023.581545040004 2025-06-08,17:13:52.000,159,11090189,127805,0,1749402831,13829.833329609995,73.61610846000258,53023.483725360005 2025-06-08,17:13:53.000,159,11090155,127485,0,1749402832,13829.84006591999,73.56676454999979,53023.51167384 2025-06-08,17:13:54.000,159,11090187,127605,0,1749402833,13829.88722009,73.51037151000492,53023.483725360005 2025-06-08,17:13:55.000,159,11090171,127885,0,1749402834,13829.974792119996,73.46807673000148,53023.462764 2025-06-08,17:13:56.000,159,11090156,127565,0,1749402835,13829.981528429991,73.43283108000469,53023.45577688001 2025-06-08,17:13:57.000,159,11090194,127485,0,1749402836,13830.048891530001,73.31299587000103,53023.483725360005 2025-06-08,17:13:58.000,159,11090157,127525,0,1749402837,13830.082573079992,73.27775022000424,53023.47673824001 2025-06-08,17:13:59.000,159,11090088,127485,0,1749402838,13830.183617729992,73.22840631000145,53023.42084128 2025-06-08,17:14:00.000,159,11090143,127925,0,1749402839,13830.250980830002,73.2354554400008,53023.45577688001 2025-06-08,17:14:01.000,159,11090131,127885,0,1749402840,13830.331816550002,73.20725892000337,53023.434815520006 2025-06-08,17:14:02.000,159,11090147,127485,0,1749402841,13830.459806439998,73.25660282999888,53023.39987992 2025-06-08,17:14:03.000,159,11090182,127565,0,1749402842,13830.641686809999,73.29889761000231,53023.39987992 2025-06-08,17:14:04.000,159,11090140,127405,0,1749402843,13830.830303489995,73.30594674000167,53023.434815520006 2025-06-08,17:14:05.000,159,11090225,127485,0,1749402844,13830.99871123999,73.32709412999975,53023.434815520006 2025-06-08,17:14:06.000,159,11090150,127405,0,1749402845,13831.173855299996,73.39053630000126,53023.45577688001 2025-06-08,17:14:07.000,159,11090128,127445,0,1749402846,13831.362471979992,73.40463455999998,53023.47673824001 2025-06-08,17:14:08.000,159,11090212,127965,0,1749402847,13831.578033899998,73.4821749900002,53023.47673824001 2025-06-08,17:14:09.000,159,11090167,127685,0,1749402848,13831.766650579993,73.51742064000427,53023.52564808001 2025-06-08,17:14:10.000,159,11090135,127645,0,1749402849,13831.91484939999,73.54561716000171,53023.532635200005 2025-06-08,17:14:11.000,159,11090152,127685,0,1749402850,13831.99568511999,73.55971542000043,53023.546609439996 2025-06-08,17:14:12.000,159,11090129,127765,0,1749402851,13832.11693869999,73.60905933000322,53023.59551928001 2025-06-08,17:14:13.000,159,11090157,127845,0,1749402852,13832.22471966,73.67250150000473,53023.58853216 2025-06-08,17:14:14.000,159,11090155,127485,0,1749402853,13832.31902799999,73.72184541000024,53023.59551928001 2025-06-08,17:14:15.000,159,11090163,127485,0,1749402854,13832.372918479996,73.70774715000152,53023.57455792001 2025-06-08,17:14:16.000,159,11090184,127845,0,1749402855,13832.433545269996,73.71479628000088,53023.602506400006 2025-06-08,17:14:17.000,159,11090140,127765,0,1749402856,13832.487435750001,73.71479628000088,53023.62346776001 2025-06-08,17:14:18.000,159,11090175,127765,0,1749402857,13832.527853610001,73.79233671000111,53023.67237760001 2025-06-08,17:14:19.000,159,11090132,127645,0,1749402858,13832.601953019992,73.77823845000239,53023.68635184 2025-06-08,17:14:20.000,159,11090219,127845,0,1749402859,13832.702997669992,73.8416806200039,53023.72827456 2025-06-08,17:14:21.000,159,11090182,127565,0,1749402860,13832.790569700002,73.8416806200039,53023.637442 2025-06-08,17:14:22.000,159,11090128,127725,0,1749402861,13832.898350659998,73.89807365999877,53023.66539048 2025-06-08,17:14:23.000,159,11090173,127485,0,1749402862,13833.019604239998,73.96151583000028,53023.69333896001 2025-06-08,17:14:24.000,159,11090161,127925,0,1749402863,13833.161066749999,74.02495800000179,53023.66539048 2025-06-08,17:14:25.000,159,11090171,127645,0,1749402864,13833.30252926,74.13774407999881,53023.72827456 2025-06-08,17:14:26.000,159,11090178,127765,0,1749402865,13833.369892359995,74.19413712000096,53023.700326080005 2025-06-08,17:14:27.000,159,11090256,127645,0,1749402866,13833.47767331999,74.25757929000247,53023.74224880001 2025-06-08,17:14:28.000,159,11090148,127845,0,1749402867,13833.578717969991,74.34216885000205,53023.75622304 2025-06-08,17:14:29.000,159,11090156,128285,0,1749402868,13833.666290000001,74.433807540001,53023.72827456 2025-06-08,17:14:30.000,159,11090103,127925,0,1749402869,13833.693235239996,74.49020058000315,53023.76321016001 2025-06-08,17:14:31.000,159,11090159,128125,0,1749402870,13833.780807269992,74.6452814400036,53023.79115864001 2025-06-08,17:14:32.000,159,11090131,128045,0,1749402871,13833.868379300002,74.78626403999806,53023.819107120005 2025-06-08,17:14:33.000,159,11090230,128005,0,1749402872,13833.962687639993,74.89905012000236,53023.881991199996 2025-06-08,17:14:34.000,159,11090213,127885,0,1749402873,13834.056995979998,75.03298359000473,53023.90295256 2025-06-08,17:14:35.000,159,11090168,128245,0,1749402874,13834.144568009993,75.11052401999768,53023.93090104001 2025-06-08,17:14:36.000,159,11090154,127765,0,1749402875,13834.198458489998,75.23035923000134,53023.94487528 2025-06-08,17:14:37.000,159,11090146,128165,0,1749402876,13834.265821589994,75.30789966000157,53023.9518624 2025-06-08,17:14:38.000,159,11090223,128165,0,1749402877,13834.33318468999,75.42773486999795,53023.96583664 2025-06-08,17:14:39.000,159,11090173,127965,0,1749402878,13834.39381147999,75.49822616999882,53024.01474648 2025-06-08,17:14:40.000,159,11090173,128165,0,1749402879,13834.447701959994,75.5969139900044,53024.00775936001 2025-06-08,17:14:41.000,159,11090168,127965,0,1749402880,13834.42075672,75.70265094000206,53024.07064344 2025-06-08,17:14:42.000,159,11090173,127965,0,1749402881,13834.43422933999,75.794289630001,53024.11955328 2025-06-08,17:14:43.000,159,11090198,128165,0,1749402882,13834.40054779,75.87183006000123,53024.14750176001 2025-06-08,17:14:44.000,159,11090158,127765,0,1749402883,13834.35339361999,75.92822310000338,53024.11256616 2025-06-08,17:14:45.000,159,11090196,127805,0,1749402884,13834.319712069999,75.95641962000082,53024.14750176001 2025-06-08,17:14:46.000,159,11090212,127965,0,1749402885,13834.292766829989,75.94937049000146,53024.14051464 2025-06-08,17:14:47.000,159,11090158,127325,0,1749402886,13834.205194799993,75.99871440000425,53024.19641160001 2025-06-08,17:14:48.000,159,11090192,127725,0,1749402887,13834.131095389988,76.02691092000168,53024.217372959996 2025-06-08,17:14:49.000,159,11090136,127405,0,1749402888,13834.056995979998,76.01986179000232,53024.14051464 2025-06-08,17:14:50.000,159,11090170,127725,0,1749402889,13833.929006090002,76.06215656999848,53024.17545024001 2025-06-08,17:14:51.000,159,11090210,127765,0,1749402890,13833.807752510002,76.05510743999912,53024.154488880005 2025-06-08,17:14:52.000,159,11090185,127325,0,1749402891,13833.726916790001,76.09035309000319,53024.14750176001 2025-06-08,17:14:53.000,159,11090157,127805,0,1749402892,13833.62587214,76.04805830999976,53024.154488880005 2025-06-08,17:14:54.000,159,11090198,127565,0,1749402893,13833.51809117999,76.02691092000168,53024.18243736 2025-06-08,17:14:55.000,159,11090153,127645,0,1749402894,13833.43725545999,76.0410091800004,53024.11256616 2025-06-08,17:14:56.000,159,11090109,127725,0,1749402895,13833.45746438999,76.06920569999784,53024.14750176001 2025-06-08,17:14:57.000,159,11090181,127765,0,1749402896,13833.49788224999,76.06215656999848,53024.161476 2025-06-08,17:14:58.000,159,11090217,127685,0,1749402897,13833.51809117999,75.99871440000425,53024.14051464 2025-06-08,17:14:59.000,159,11090173,127805,0,1749402898,13833.639344759991,75.93527223000274,53024.14051464 2025-06-08,17:15:00.000,159,11090197,127925,0,1749402899,13833.726916790001,75.83658441000443,53024.17545024001 2025-06-08,17:15:01.000,159,11090157,127765,0,1749402900,13833.807752510002,75.8295352799978,53024.161476 2025-06-08,17:15:02.000,159,11090116,127725,0,1749402901,13833.922269779992,75.72379833000014,53024.19641160001 2025-06-08,17:15:03.000,159,11090111,127685,0,1749402902,13833.982896569993,75.64625789999991,53024.22436008001 2025-06-08,17:15:04.000,159,11090156,127605,0,1749402903,13834.023314429993,75.4841279100001,53024.21038584 2025-06-08,17:15:05.000,159,11090124,127685,0,1749402904,13834.043523359993,75.35019443999772,53024.154488880005 2025-06-08,17:15:06.000,159,11090188,127685,0,1749402905,13834.063732289993,75.22331010000198,53024.18243736 2025-06-08,17:15:07.000,159,11090162,127445,0,1749402906,13834.023314429993,75.06822924000153,53024.203398720005 2025-06-08,17:15:08.000,159,11090213,127605,0,1749402907,13834.016578119998,74.94134489999851,53024.26628280001 2025-06-08,17:15:09.000,159,11090224,127565,0,1749402908,13833.929006090002,74.7933131700047,53024.2313472 2025-06-08,17:15:10.000,159,11090198,127405,0,1749402909,13833.827961440002,74.66642883000168,53024.22436008001 2025-06-08,17:15:11.000,159,11090230,127845,0,1749402910,13833.774070959997,74.54659361999802,53024.203398720005 2025-06-08,17:15:12.000,159,11090125,127525,0,1749402911,13833.706707860001,74.41970928000228,53024.2313472 2025-06-08,17:15:13.000,159,11090235,127405,0,1749402912,13833.55850903999,74.34921798000141,53024.273269920006 2025-06-08,17:15:14.000,159,11090145,127685,0,1749402913,13833.38336498,74.23643190000439,53024.14750176001 2025-06-08,17:15:15.000,159,11090210,127885,0,1749402914,13833.22169354,74.13774407999881,53024.16846312 2025-06-08,17:15:16.000,159,11090230,127525,0,1749402915,13833.086967339994,74.04610538999987,53024.18243736 2025-06-08,17:15:17.000,159,11090183,127405,0,1749402916,13832.905086969993,73.96151583000028,53024.18942448 2025-06-08,17:15:18.000,159,11090188,127485,0,1749402917,13832.716470289997,73.83463149000454,53024.14750176001 2025-06-08,17:15:19.000,159,11090189,127645,0,1749402918,13832.541326229992,73.71479628000088,53024.13352752 2025-06-08,17:15:20.000,159,11090193,127525,0,1749402919,13832.352709549996,73.61610846000258,53024.09859192001 2025-06-08,17:15:21.000,159,11090244,127525,0,1749402920,13832.21798334999,73.48922411999956,53024.07763056001 2025-06-08,17:15:22.000,159,11090148,127285,0,1749402921,13832.03610297999,73.34824151999783,53024.00077224 2025-06-08,17:15:23.000,159,11090173,127485,0,1749402922,13831.941794639999,73.24955369999952,53024.04269496 2025-06-08,17:15:24.000,159,11090175,127165,0,1749402923,13831.746441649993,73.15791501000058,53024.00077224 2025-06-08,17:15:25.000,159,11090193,127285,0,1749402924,13831.618451759998,73.09447283999907,53023.95884952001 2025-06-08,17:15:26.000,159,11090202,127565,0,1749402925,13831.456780319997,73.073325450001,53023.881991199996 2025-06-08,17:15:27.000,159,11090175,127205,0,1749402926,13831.355735669997,73.04512893000356,53023.90993968001 2025-06-08,17:15:28.000,159,11090199,127245,0,1749402927,13831.281636259992,73.06627632000163,53023.84006848001 2025-06-08,17:15:29.000,159,11090201,127325,0,1749402928,13831.173855299996,73.09447283999907,53023.76321016001 2025-06-08,17:15:30.000,159,11090242,127445,0,1749402929,13831.12670113,73.14381675000186,53023.72128744001 2025-06-08,17:15:31.000,159,11090208,127525,0,1749402930,13831.08628327,73.22840631000145,53023.69333896001 2025-06-08,17:15:32.000,159,11090185,127525,0,1749402931,13831.07954695999,73.29889761000231,53023.63045488 2025-06-08,17:15:33.000,159,11090169,127365,0,1749402932,13831.14691006,73.37643804000254,53023.602506400006 2025-06-08,17:15:34.000,159,11090156,127445,0,1749402933,13831.153646369996,73.531518900003,53023.52564808001 2025-06-08,17:15:35.000,159,11090175,127485,0,1749402934,13831.16711899,73.67955063000409,53023.49071248 2025-06-08,17:15:36.000,159,11090189,128005,0,1749402935,13831.261427329991,73.79233671000111,53023.462764 2025-06-08,17:15:37.000,159,11090188,127565,0,1749402936,13831.227745780001,74.01085974000307,53023.40686704001 2025-06-08,17:15:38.000,159,11090156,127645,0,1749402937,13831.328790430001,74.1518423400048,53023.39987992 2025-06-08,17:15:39.000,159,11090151,128005,0,1749402938,13831.369208290002,74.29282493999926,53023.35795720001 2025-06-08,17:15:40.000,159,11090173,127685,0,1749402939,13831.429835080002,74.41266015000292,53023.39987992 2025-06-08,17:15:41.000,159,11090200,127845,0,1749402940,13831.483725559992,74.62413404999825,53023.34398296 2025-06-08,17:15:42.000,159,11090128,127685,0,1749402941,13831.571297590002,74.80036230000405,53023.30206024 2025-06-08,17:15:43.000,159,11090202,127845,0,1749402942,13831.551088660002,74.88495186000364,53023.378918559996 2025-06-08,17:15:44.000,159,11090144,127405,0,1749402943,13831.537616039997,75.06822924000153,53023.33000872 2025-06-08,17:15:45.000,159,11090207,127725,0,1749402944,13831.510670800002,75.18806444999791,53023.33699584001 2025-06-08,17:15:46.000,159,11090202,127605,0,1749402945,13831.463516629992,75.32904704999964,53023.37193144 2025-06-08,17:15:47.000,159,11090199,128005,0,1749402946,13831.402889839992,75.4488822600033,53023.378918559996 2025-06-08,17:15:48.000,159,11090204,127845,0,1749402947,13831.382680909992,75.51937356000417,53023.44878976 2025-06-08,17:15:49.000,159,11090185,127805,0,1749402948,13831.328790430001,75.4841279100001,53023.42084128 2025-06-08,17:15:50.000,159,11090164,127645,0,1749402949,13831.268163640001,75.44183313000394,53023.434815520006 2025-06-08,17:15:51.000,159,11090241,128125,0,1749402950,13831.180591609991,75.37134183000308,53023.51167384 2025-06-08,17:15:52.000,159,11090196,128165,0,1749402951,13831.093019579996,75.25855574999878,53023.46975112 2025-06-08,17:15:53.000,159,11090187,128005,0,1749402952,13830.9044029,75.12462228000368,53023.50468672001 2025-06-08,17:15:54.000,159,11090202,127645,0,1749402953,13830.789885629994,75.0259344599981,53023.52564808001 2025-06-08,17:15:55.000,159,11090177,128285,0,1749402954,13830.587796329994,74.86380446999829,53023.4976996 2025-06-08,17:15:56.000,159,11090246,127605,0,1749402955,13830.453070129988,74.63823231000424,53023.51866096 2025-06-08,17:15:57.000,159,11090129,127645,0,1749402956,13830.284662379992,74.48315145000379,53023.50468672001 2025-06-08,17:15:58.000,159,11090239,127605,0,1749402957,13830.116254629997,74.24348103000375,53023.51167384 2025-06-08,17:15:59.000,159,11090165,127605,0,1749402958,13829.873747469996,74.02495800000179,53023.546609439996 2025-06-08,17:16:00.000,159,11090189,127565,0,1749402959,13829.651449239995,73.81348409999919,53023.4976996 2025-06-08,17:16:01.000,159,11090207,127845,0,1749402960,13829.469568869994,73.51742064000427,53023.51167384 2025-06-08,17:16:02.000,159,11090193,127565,0,1749402961,13829.307897429993,73.22135718000209,53023.47673824001 2025-06-08,17:16:03.000,159,11090216,127525,0,1749402962,13829.132753370002,72.78431111999816,53023.4976996 2025-06-08,17:16:04.000,159,11090156,127485,0,1749402963,13829.011499790002,72.43890375000046,53023.483725360005 2025-06-08,17:16:05.000,159,11090190,127685,0,1749402964,13828.843092039991,72.06529985999805,53023.45577688001 2025-06-08,17:16:06.000,159,11090227,127525,0,1749402965,13828.7487837,71.73399074999907,53023.42084128 2025-06-08,17:16:07.000,159,11090156,127605,0,1749402966,13828.58037594999,71.381534250002,53023.364944320005 2025-06-08,17:16:08.000,159,11090187,127445,0,1749402967,13828.45912236999,70.9726847100028,53023.35097008 2025-06-08,17:16:09.000,159,11090185,127765,0,1749402968,13828.35807771999,70.59203169000102,53023.28808600001 2025-06-08,17:16:10.000,159,11090180,127485,0,1749402969,13828.270505689994,70.29596822999883,53023.246163280004 2025-06-08,17:16:11.000,159,11090199,127765,0,1749402970,13828.203142589999,69.95056086000113,53023.2531504 2025-06-08,17:16:12.000,159,11090193,127685,0,1749402971,13828.135779489989,69.71793957000045,53023.211227679996 2025-06-08,17:16:13.000,159,11090285,127765,0,1749402972,13828.075152699988,69.43597437000426,53023.05751104 2025-06-08,17:16:14.000,159,11090198,127805,0,1749402973,13828.001053289998,69.2808935100038,53023.05751104 2025-06-08,17:16:15.000,159,11090197,127565,0,1749402974,13828.014525909988,69.05532135000249,53022.94571712 2025-06-08,17:16:16.000,159,11090165,127685,0,1749402975,13827.947162809993,68.86499483999796,53022.75706488001 2025-06-08,17:16:17.000,159,11090200,127725,0,1749402976,13827.980844359998,68.68876658999943,53022.67321944 2025-06-08,17:16:18.000,159,11090194,127485,0,1749402977,13828.041471149998,68.56893138000305,53022.61033536 2025-06-08,17:16:19.000,159,11090164,127765,0,1749402978,13828.162724729998,68.47024356000475,53022.51950280001 2025-06-08,17:16:20.000,159,11090142,127805,0,1749402979,13828.324396169999,68.46319442999811,53022.44963160001 2025-06-08,17:16:21.000,159,11090136,127645,0,1749402980,13828.50627654,68.47024356000475,53022.37277328001 2025-06-08,17:16:22.000,159,11090094,128045,0,1749402981,13828.68815691,68.5125383400009,53022.22604376 2025-06-08,17:16:23.000,159,11090135,127485,0,1749402982,13828.863300969992,68.63237355000456,53022.10726272 2025-06-08,17:16:24.000,159,11090141,127965,0,1749402983,13829.038445029997,68.73106137000286,53022.08630136001 2025-06-08,17:16:25.000,159,11090105,127525,0,1749402984,13829.146225989993,68.87909310000396,53021.9605332 2025-06-08,17:16:26.000,159,11090152,127645,0,1749402985,13829.200116469998,69.07646874000056,53021.93957184 2025-06-08,17:16:27.000,159,11090123,127725,0,1749402986,13829.227061709993,69.26679524999781,53021.890662 2025-06-08,17:16:28.000,159,11090097,127845,0,1749402987,13829.200116469998,69.49236740999913,53021.86271352 2025-06-08,17:16:29.000,159,11090108,127565,0,1749402988,13829.119280749997,69.73908695999853,53021.81380368 2025-06-08,17:16:30.000,159,11090156,127765,0,1749402989,13829.051917650002,69.95056086000113,53021.77886808001 2025-06-08,17:16:31.000,159,11090127,127725,0,1749402990,13828.836355729996,70.14793649999774,53021.66707416 2025-06-08,17:16:32.000,159,11090070,127365,0,1749402991,13828.64100273999,70.3312138800029,53021.66008704001 2025-06-08,17:16:33.000,159,11090114,127885,0,1749402992,13828.44564975,70.53563864999887,53021.59720296 2025-06-08,17:16:34.000,159,11090089,127725,0,1749402993,13828.25703306999,70.71891603000404,53021.54829312 2025-06-08,17:16:35.000,159,11090088,127845,0,1749402994,13828.129043179993,70.90924254000129,53021.51335752001 2025-06-08,17:16:36.000,159,11090090,127845,0,1749402995,13828.027998529993,71.11366731000453,53021.49239616001 2025-06-08,17:16:37.000,159,11090062,127405,0,1749402996,13827.980844359998,71.27579730000434,53021.520344640005 2025-06-08,17:16:38.000,159,11090051,127685,0,1749402997,13827.947162809993,71.48022207000031,53021.45746056 2025-06-08,17:16:39.000,159,11090101,127445,0,1749402998,13827.974108050003,71.6634994499982,53021.45746056 2025-06-08,17:16:40.000,159,11090087,127605,0,1749402999,13828.007789599993,71.81858030999865,53021.42951208 2025-06-08,17:16:41.000,159,11090040,127605,0,1749403000,13828.088625319993,71.98775942999782,53021.33867952 2025-06-08,17:16:42.000,159,11090071,127525,0,1749403001,13828.081889009998,72.13579115999892,53021.303743920005 2025-06-08,17:16:43.000,159,11090105,128045,0,1749403002,13828.075152699988,72.28382289000001,53021.26880832 2025-06-08,17:16:44.000,159,11090083,128165,0,1749403003,13828.054943769988,72.42480549000175,53021.20592424001 2025-06-08,17:16:45.000,159,11090036,127845,0,1749403004,13828.007789599993,72.55873896000412,53021.17098864 2025-06-08,17:16:46.000,159,11090029,128165,0,1749403005,13827.940426499998,72.615131999999,53021.17098864 2025-06-08,17:16:47.000,159,11090101,128045,0,1749403006,13827.805700299992,72.74201634000201,53021.08015608001 2025-06-08,17:16:48.000,159,11090040,128165,0,1749403007,13827.724864579992,72.74906547000137,53021.07316896 2025-06-08,17:16:49.000,159,11090014,128165,0,1749403008,13827.657501479996,72.76316373000009,53021.066181840004 2025-06-08,17:16:50.000,159,11090003,128085,0,1749403009,13827.502566349991,72.75611460000073,53020.97534928 2025-06-08,17:16:51.000,159,11089981,128005,0,1749403010,13827.32742229,72.69972155999858,53020.9474008 2025-06-08,17:16:52.000,159,11090019,128165,0,1749403011,13827.17922346999,72.69972155999858,53020.89150384001 2025-06-08,17:16:53.000,159,11090038,128325,0,1749403012,13827.004079409999,72.65742678000242,53020.86355536001 2025-06-08,17:16:54.000,159,11090012,128045,0,1749403013,13826.869353209993,72.62218112999835,53020.77272280001 2025-06-08,17:16:55.000,159,11090050,128125,0,1749403014,13826.700945459997,72.57283722000284,53020.681890240005 2025-06-08,17:16:56.000,159,11090004,128165,0,1749403015,13826.640318669997,72.57283722000284,53020.632980400005 2025-06-08,17:16:57.000,159,11089981,128085,0,1749403016,13826.640318669997,72.55873896000412,53020.60503192001 2025-06-08,17:16:58.000,159,11089978,127525,0,1749403017,13826.687472839993,72.54464069999813,53020.50022512 2025-06-08,17:16:59.000,159,11090054,127765,0,1749403018,13826.700945459997,72.52349331000005,53020.44432816 2025-06-08,17:17:00.000,159,11090048,127485,0,1749403019,13826.788517489993,72.53054243999941,53020.40240544 2025-06-08,17:17:01.000,159,11090039,127685,0,1749403020,13826.822199039998,72.56578809000348,53020.33253424 2025-06-08,17:17:02.000,159,11090001,127725,0,1749403021,13826.828935349993,72.68562329999986,53020.2137532 2025-06-08,17:17:03.000,159,11090066,127685,0,1749403022,13826.882825829998,72.72086895000393,53020.17183048001 2025-06-08,17:17:04.000,159,11090076,128165,0,1749403023,13826.936716309989,72.84775328999967,53020.080997920006 2025-06-08,17:17:05.000,159,11090003,128165,0,1749403024,13826.943452619998,72.93939197999862,53020.01811384 2025-06-08,17:17:06.000,159,11090032,127845,0,1749403025,13826.997343099989,73.08037458000035,53019.97619112 2025-06-08,17:17:07.000,159,11090003,127965,0,1749403026,13826.997343099989,73.22135718000209,53019.92029416 2025-06-08,17:17:08.000,159,11089996,127645,0,1749403027,13827.03776095999,73.39053630000126,53019.892345680004 2025-06-08,17:17:09.000,159,11089992,127645,0,1749403028,13826.963661549999,73.47512586000084,53019.87138432 2025-06-08,17:17:10.000,159,11090059,127605,0,1749403029,13826.903034759998,73.61610846000258,53019.82247448 2025-06-08,17:17:11.000,159,11090078,127845,0,1749403030,13826.761572249998,73.75709106000431,53019.81548736001 2025-06-08,17:17:12.000,159,11090057,127845,0,1749403031,13826.613373430002,73.92627018000348,53019.7595904 2025-06-08,17:17:13.000,159,11090032,127845,0,1749403032,13826.411284130001,74.13069494999945,53019.77356464 2025-06-08,17:17:14.000,159,11089999,127765,0,1749403033,13826.20919483,74.3351197200027,53019.724654800004 2025-06-08,17:17:15.000,159,11089995,127725,0,1749403034,13826.054259699995,74.50429884000187,53019.696706320006 2025-06-08,17:17:16.000,159,11090041,127605,0,1749403035,13825.872379329994,74.67347796000104,53019.64779648001 2025-06-08,17:17:17.000,159,11090047,127885,0,1749403036,13825.623135859998,74.81446056000277,53019.6547836 2025-06-08,17:17:18.000,159,11090023,127845,0,1749403037,13825.400837629997,74.9554431600045,53019.61984800001 2025-06-08,17:17:19.000,159,11090022,127925,0,1749403038,13825.185275709991,75.07527837000089,53019.59888664001 2025-06-08,17:17:20.000,159,11089987,127845,0,1749403039,13824.956241169995,75.20921184000326,53019.5849124 2025-06-08,17:17:21.000,159,11090027,127645,0,1749403040,13824.78109710999,75.36429270000372,53019.508054080005 2025-06-08,17:17:22.000,159,11089987,127765,0,1749403041,13824.61942566999,75.49822616999882,53019.54298968 2025-06-08,17:17:23.000,159,11090114,127645,0,1749403042,13824.545326259999,75.67445442000462,53019.45215712001 2025-06-08,17:17:24.000,159,11090051,127845,0,1749403043,13824.579007809989,75.78019137000229,53019.43119576001 2025-06-08,17:17:25.000,159,11090033,127885,0,1749403044,13824.585744119999,75.91412484000466,53019.33337608001 2025-06-08,17:17:26.000,159,11090007,127685,0,1749403045,13824.68005245999,76.0410091800004,53019.21459504001 2025-06-08,17:17:27.000,159,11090029,127525,0,1749403046,13824.88214175999,76.17494265000278,53019.14472384001 2025-06-08,17:17:28.000,159,11090086,127845,0,1749403047,13825.084231059991,76.32297438000387,53019.074852640006 2025-06-08,17:17:29.000,159,11090011,128005,0,1749403048,13825.192012020001,76.4992026300024,53018.97004584 2025-06-08,17:17:30.000,159,11090029,127845,0,1749403049,13825.380628699997,76.72477479000372,53018.89318752 2025-06-08,17:17:31.000,159,11090063,127725,0,1749403050,13825.629872169993,76.95034694999777,53018.90017464001 2025-06-08,17:17:32.000,159,11090037,127805,0,1749403051,13825.798279919989,77.28870519000338,53018.858251920006 2025-06-08,17:17:33.000,159,11090047,127725,0,1749403052,13825.89932456999,77.53542474000278,53018.78139360001 2025-06-08,17:17:34.000,159,11089982,127605,0,1749403053,13825.96668767,77.91607776000455,53018.690561040006 2025-06-08,17:17:35.000,159,11090003,127565,0,1749403054,13826.04078707999,78.26853426000162,53018.64863832 2025-06-08,17:17:36.000,159,11090076,127485,0,1749403055,13826.02057814999,78.61394162999932,53018.59972848 2025-06-08,17:17:37.000,159,11090033,127805,0,1749403056,13826.08794125,79.03688943000452,53018.49492168001 2025-06-08,17:17:38.000,159,11090066,127485,0,1749403057,13826.12835911,79.44573897000373,53018.4320376 2025-06-08,17:17:39.000,159,11090068,127405,0,1749403058,13826.22266744999,79.82639198999823,53018.37614064001 2025-06-08,17:17:40.000,159,11089971,127605,0,1749403059,13826.343921029991,80.22114326999872,53018.27832096001 2025-06-08,17:17:41.000,159,11090032,127405,0,1749403060,13826.451701990001,80.58769803000177,53018.24338536 2025-06-08,17:17:42.000,159,11090021,127565,0,1749403061,13826.418020439996,81.01769495999906,53018.222424 2025-06-08,17:17:43.000,159,11089998,127485,0,1749403062,13826.397811509996,81.44064276000427,53018.20844976001 2025-06-08,17:17:44.000,159,11090009,127525,0,1749403063,13826.384338889991,81.91998360000434,53018.10364296 2025-06-08,17:17:45.000,159,11090008,127965,0,1749403064,13826.364129959991,82.38522617999843,53018.04075888001 2025-06-08,17:17:46.000,159,11090012,127885,0,1749403065,13826.411284130001,82.88571441000386,53017.94293920001 2025-06-08,17:17:47.000,159,11089953,128045,0,1749403066,13826.471910920001,83.33685872999922,53017.880055120004 2025-06-08,17:17:48.000,159,11090020,127805,0,1749403067,13826.674000220002,83.78800305000186,53017.92197784001 2025-06-08,17:17:49.000,159,11090051,128165,0,1749403068,13826.896298449989,84.23209823999787,53017.76127408 2025-06-08,17:17:50.000,159,11089955,127965,0,1749403069,13827.172487159994,84.619800389999,53017.684415760006 2025-06-08,17:17:51.000,159,11090031,127805,0,1749403070,13827.435203249996,85.01455166999949,53017.663454400004 2025-06-08,17:17:52.000,159,11089956,128125,0,1749403071,13827.670974100001,85.45864686000277,53017.60057032 2025-06-08,17:17:53.000,159,11090016,128205,0,1749403072,13827.825909229992,85.86749640000198,53017.53768624001 2025-06-08,17:17:54.000,159,11090016,128285,0,1749403073,13827.839381849997,86.23405115999776,53017.57960896 2025-06-08,17:17:55.000,159,11089933,128245,0,1749403074,13827.765282439992,86.5865076600021,53017.565634720006 2025-06-08,17:17:56.000,159,11090010,128165,0,1749403075,13827.812436610002,86.93896415999916,53017.62153168 2025-06-08,17:17:57.000,159,11089981,127965,0,1749403076,13827.798963989997,87.28437153000414,53017.5935832 2025-06-08,17:17:58.000,159,11089970,127885,0,1749403077,13827.852854470002,87.57338585999969,53017.5935832 2025-06-08,17:17:59.000,159,11089942,128125,0,1749403078,13827.980844359998,87.93994062000274,53017.57960896 2025-06-08,17:18:00.000,159,11089960,128005,0,1749403079,13828.162724729998,88.29944624999916,53017.57262184 2025-06-08,17:18:01.000,159,11089992,128045,0,1749403080,13828.391759269995,88.58141145000263,53017.60057032 2025-06-08,17:18:02.000,159,11089974,127565,0,1749403081,13828.593848569995,88.92681882000034,53017.55864760001 2025-06-08,17:18:03.000,159,11089932,127725,0,1749403082,13828.70162952999,89.23698054000124,53017.565634720006 2025-06-08,17:18:04.000,159,11090036,127845,0,1749403083,13828.822883109991,89.50484747999872,53017.48178928 2025-06-08,17:18:05.000,159,11089976,127605,0,1749403084,13828.910455140001,89.75156702999811,53017.58659608001 2025-06-08,17:18:06.000,159,11089960,127725,0,1749403085,13828.809410490001,89.948942670002,53017.50973776001 2025-06-08,17:18:07.000,159,11089981,127645,0,1749403086,13828.809410490001,90.06877787999838,53017.53768624001 2025-06-08,17:18:08.000,159,11089990,128005,0,1749403087,13828.76899263,90.16746570000396,53017.53768624001 2025-06-08,17:18:09.000,159,11089978,127605,0,1749403088,13828.72857477,90.20976048000011,53017.50275064 2025-06-08,17:18:10.000,159,11089998,127685,0,1749403089,13828.68815691,90.28025178000098,53017.48877640001 2025-06-08,17:18:11.000,159,11089932,127805,0,1749403090,13828.60058487999,90.2591043900029,53017.446853680005 2025-06-08,17:18:12.000,159,11089982,127805,0,1749403091,13828.52648547,90.17451483000332,53017.50275064 2025-06-08,17:18:13.000,159,11089974,127725,0,1749403092,13828.452386059995,90.04058136000094,53017.50973776001 2025-06-08,17:18:14.000,159,11089947,127565,0,1749403093,13828.37828664999,89.93484441000328,53017.48877640001 2025-06-08,17:18:15.000,159,11089965,127805,0,1749403094,13828.27724199999,89.74451789999875,53017.46781504001 2025-06-08,17:18:16.000,159,11089952,127685,0,1749403095,13828.223351519999,89.5541913900015,53017.544673360004 2025-06-08,17:18:17.000,159,11089949,127685,0,1749403096,13828.176197349989,89.40615966000041,53017.57262184 2025-06-08,17:18:18.000,159,11090031,127525,0,1749403097,13828.142515799998,89.25812792999932,53017.55166048 2025-06-08,17:18:19.000,159,11090040,127685,0,1749403098,13828.149252109994,89.15239098000166,53017.53768624001 2025-06-08,17:18:20.000,159,11089981,127685,0,1749403099,13828.182933659999,89.06075229000271,53017.53768624001 2025-06-08,17:18:21.000,159,11089987,127325,0,1749403100,13828.236824139989,88.94091707999905,53017.57960896 2025-06-08,17:18:22.000,159,11089993,127685,0,1749403101,13828.324396169999,88.81403274000331,53017.57960896 2025-06-08,17:18:23.000,159,11089977,127325,0,1749403102,13828.41870450999,88.76468883000052,53017.57262184 2025-06-08,17:18:24.000,159,11090000,127285,0,1749403103,13828.56016701999,88.66600101000222,53017.62153168 2025-06-08,17:18:25.000,159,11089902,127485,0,1749403104,13828.64100273999,88.54616579999856,53017.67044152 2025-06-08,17:18:26.000,159,11089983,127725,0,1749403105,13828.66794798,88.42633059000218,53017.67742864001 2025-06-08,17:18:27.000,159,11089962,127525,0,1749403106,13828.60732119,88.30649537999852,53017.712364240004 2025-06-08,17:18:28.000,159,11089984,127685,0,1749403107,13828.56016701999,88.15141451999807,53017.72633848001 2025-06-08,17:18:29.000,159,11089982,127685,0,1749403108,13828.37828664999,87.91879323000467,53017.782235440005 2025-06-08,17:18:30.000,159,11089971,127685,0,1749403109,13828.243560449999,87.79190889000165,53017.85909376 2025-06-08,17:18:31.000,159,11089953,127565,0,1749403110,13828.027998529993,87.64387716000056,53017.901016480006 2025-06-08,17:18:32.000,159,11089971,127605,0,1749403111,13827.819172919997,87.55223847000161,53017.92197784001 2025-06-08,17:18:33.000,159,11089943,127805,0,1749403112,13827.704655649992,87.45355065000331,53017.96390056 2025-06-08,17:18:34.000,159,11089947,127645,0,1749403113,13827.630556240001,87.40420674000052,53017.9778748 2025-06-08,17:18:35.000,159,11089921,127765,0,1749403114,13827.583402069991,87.3901084800018,53017.9778748 2025-06-08,17:18:36.000,159,11089979,127645,0,1749403115,13827.623819929991,87.33371543999965,53018.06172024001 2025-06-08,17:18:37.000,159,11089977,127325,0,1749403116,13827.583402069991,87.31256805000157,53018.06172024001 2025-06-08,17:18:38.000,159,11089932,127285,0,1749403117,13827.610347310001,87.34076456999901,53018.11063008001 2025-06-08,17:18:39.000,159,11089931,127685,0,1749403118,13827.623819929991,87.37601022000308,53018.15953992001 2025-06-08,17:18:40.000,159,11089937,127645,0,1749403119,13827.704655649992,87.46059978000267,53018.17351416 2025-06-08,17:18:41.000,159,11089938,127405,0,1749403120,13827.839381849997,87.49584542999946,53018.236398240006 2025-06-08,17:18:42.000,159,11089900,127725,0,1749403121,13827.920217569997,87.58043498999905,53018.25735960001 2025-06-08,17:18:43.000,159,11089950,127565,0,1749403122,13828.142515799998,87.66502454999863,53018.27133384 2025-06-08,17:18:44.000,159,11089907,127365,0,1749403123,13828.304187239999,87.74256497999886,53018.2922952 2025-06-08,17:18:45.000,159,11089912,127525,0,1749403124,13828.46585868,87.8483019300038,53018.34819216001 2025-06-08,17:18:46.000,159,11090016,127685,0,1749403125,13828.56690333,87.9822353999989,53018.41806336 2025-06-08,17:18:47.000,159,11089895,127365,0,1749403126,13828.64100273999,88.14436538999871,53018.48793456 2025-06-08,17:18:48.000,159,11089967,127645,0,1749403127,13828.62753012,88.27829886000109,53018.55780576 2025-06-08,17:18:49.000,159,11089908,127685,0,1749403128,13828.593848569995,88.44747798000026,53018.59274136001 2025-06-08,17:18:50.000,159,11089993,127485,0,1749403129,13828.50627654,88.59550971000135,53018.64863832 2025-06-08,17:18:51.000,159,11089959,127445,0,1749403130,13828.47933129999,88.71534491999773,53018.76741936 2025-06-08,17:18:52.000,159,11089903,127325,0,1749403131,13828.47933129999,88.7858362199986,53018.76741936 2025-06-08,17:18:53.000,159,11089937,127605,0,1749403132,13828.472594989995,88.88452404000418,53018.837290560004 2025-06-08,17:18:54.000,159,11089911,127885,0,1749403133,13828.51974915999,88.95501533999777,53018.87222616 2025-06-08,17:18:55.000,159,11089930,127925,0,1749403134,13828.40523189,89.01140837999992,53018.91414888 2025-06-08,17:18:56.000,159,11089989,128045,0,1749403135,13828.310923549994,89.11009619999822,53018.956071600005 2025-06-08,17:18:57.000,159,11089897,127845,0,1749403136,13828.230087829994,89.18763662999845,53019.004981440004 2025-06-08,17:18:58.000,159,11089922,128045,0,1749403137,13828.054943769988,89.25812792999932,53019.123762480005 2025-06-08,17:18:59.000,159,11089928,127605,0,1749403138,13827.852854470002,89.25107879999996,53019.123762480005 2025-06-08,17:19:00.000,159,11089971,127725,0,1749403139,13827.677710409997,89.21583315000316,53019.21459504001 2025-06-08,17:19:01.000,159,11089929,128005,0,1749403140,13827.502566349991,89.17353836999973,53019.27747912 2025-06-08,17:19:02.000,159,11089956,127845,0,1749403141,13827.313949669995,88.97616273000313,53019.29844048 2025-06-08,17:19:03.000,159,11089972,127765,0,1749403142,13827.15901453999,88.87042577999819,53019.29844048 2025-06-08,17:19:04.000,159,11089911,128045,0,1749403143,13827.03776095999,88.70124665999901,53019.3752988 2025-06-08,17:19:05.000,159,11089927,128005,0,1749403144,13826.970397859994,88.51796928000113,53019.40324728001 2025-06-08,17:19:06.000,159,11089901,128005,0,1749403145,13826.929979999994,88.32764277000388,53019.43818288 2025-06-08,17:19:07.000,159,11089893,127685,0,1749403146,13826.923243689998,88.17256191000342,53019.45215712001 2025-06-08,17:19:08.000,159,11089966,127765,0,1749403147,13827.004079409999,88.0950214800032,53019.5150412 2025-06-08,17:19:09.000,159,11089884,127765,0,1749403148,13827.05796988999,87.98928452999826,53019.5849124 2025-06-08,17:19:10.000,159,11089896,127805,0,1749403149,13827.11859667999,87.8835475800006,53019.60587376 2025-06-08,17:19:11.000,159,11089942,128125,0,1749403150,13827.22637764,87.75666324000485,53019.57093816001 2025-06-08,17:19:12.000,159,11089981,127605,0,1749403151,13827.28026811999,87.61568064000312,53019.68273208 2025-06-08,17:19:13.000,159,11089896,128045,0,1749403152,13827.293740739995,87.54518934000225,53019.70369344 2025-06-08,17:19:14.000,159,11089941,127685,0,1749403153,13827.28700443,87.4253541299986,53019.71068056 2025-06-08,17:19:15.000,159,11089906,127565,0,1749403154,13827.30721336,87.31961718000093,53019.75260328 2025-06-08,17:19:16.000,159,11089933,127845,0,1749403155,13827.28700443,87.26322413999878,53019.73164192 2025-06-08,17:19:17.000,159,11089936,127325,0,1749403156,13827.2667955,87.16453632000048,53019.83644872001 2025-06-08,17:19:18.000,159,11089921,127605,0,1749403157,13827.233113949995,87.00240633000067,53019.78753888001 2025-06-08,17:19:19.000,159,11089933,127525,0,1749403158,13827.105124059999,86.92486590000044,53019.81548736001 2025-06-08,17:19:20.000,159,11089938,127685,0,1749403159,13826.990606789994,86.81912895000278,53019.85042296 2025-06-08,17:19:21.000,159,11089968,127485,0,1749403160,13826.882825829998,86.77683416999935,53019.87138432 2025-06-08,17:19:22.000,159,11089957,127485,0,1749403161,13826.680736529997,86.67814635000104,53019.85042296 2025-06-08,17:19:23.000,159,11089929,127485,0,1749403162,13826.532537710002,86.6499498300036,53019.93426840001 2025-06-08,17:19:24.000,159,11089898,127725,0,1749403163,13826.364129959991,86.64290070000425,53019.92728128 2025-06-08,17:19:25.000,159,11089871,127565,0,1749403164,13826.24287637999,86.62880243999825,53019.913307040006 2025-06-08,17:19:26.000,159,11089903,127525,0,1749403165,13826.155304349995,86.60765505000018,53019.87837144 2025-06-08,17:19:27.000,159,11089927,127525,0,1749403166,13826.12835911,86.60060592000082,53019.82247448 2025-06-08,17:19:28.000,159,11089885,127605,0,1749403167,13826.24287637999,86.57240940000338,53019.80850024 2025-06-08,17:19:29.000,159,11089925,127485,0,1749403168,13826.256348999996,86.57240940000338,53019.77356464 2025-06-08,17:19:30.000,159,11089867,127445,0,1749403169,13826.296766859996,86.55831114000466,53019.73164192 2025-06-08,17:19:31.000,159,11089914,127365,0,1749403170,13826.370866270001,86.52306549000059,53019.76657752001 2025-06-08,17:19:32.000,159,11089866,127525,0,1749403171,13826.411284130001,86.49486897000315,53019.7595904 2025-06-08,17:19:33.000,159,11089969,127805,0,1749403172,13826.525801399992,86.50896723000187,53019.73862904001 2025-06-08,17:19:34.000,159,11089942,127525,0,1749403173,13826.552746640002,86.43142680000165,53019.75260328 2025-06-08,17:19:35.000,159,11089920,127445,0,1749403174,13826.546010329992,86.38208288999886,53019.71766768001 2025-06-08,17:19:36.000,159,11089938,127365,0,1749403175,13826.572955570002,86.3750337599995,53019.7595904 2025-06-08,17:19:37.000,159,11089824,127485,0,1749403176,13826.519065089997,86.29749332999927,53019.724654800004 2025-06-08,17:19:38.000,159,11089871,127605,0,1749403177,13826.559482949997,86.24814942000376,53019.745616160006 2025-06-08,17:19:39.000,159,11089851,127685,0,1749403178,13826.579691879997,86.16355986000417,53019.71766768001 2025-06-08,17:19:40.000,159,11089914,127445,0,1749403179,13826.606637119992,86.07897030000458,53019.696706320006 2025-06-08,17:19:41.000,159,11089868,127565,0,1749403180,13826.700945459997,86.03667552000115,53019.70369344 2025-06-08,17:19:42.000,159,11089864,127605,0,1749403181,13826.889562139993,86.02257726000244,53019.68971920001 2025-06-08,17:19:43.000,159,11089881,127525,0,1749403182,13827.064706199999,85.980282479999,53019.68971920001 2025-06-08,17:19:44.000,159,11089834,127565,0,1749403183,13827.20616871,85.96618422000029,53019.68273208 2025-06-08,17:19:45.000,159,11089897,127565,0,1749403184,13827.34763122,85.83225074999791,53019.66875784001 2025-06-08,17:19:46.000,159,11089938,127485,0,1749403185,13827.34089490999,85.66307162999874,53019.71766768001 2025-06-08,17:19:47.000,159,11089857,127485,0,1749403186,13827.38804908,85.56438381000044,53019.6547836 2025-06-08,17:19:48.000,159,11089849,127565,0,1749403187,13827.40825801,85.35995904000447,53019.73862904001 2025-06-08,17:19:49.000,159,11089860,127445,0,1749403188,13827.354367529995,85.14848514000187,53019.6547836 2025-06-08,17:19:50.000,159,11089847,127285,0,1749403189,13827.435203249996,84.88061820000439,53019.626835120005 2025-06-08,17:19:51.000,159,11089917,127605,0,1749403190,13827.563193139991,84.64799691000371,53019.626835120005 2025-06-08,17:19:52.000,159,11089863,127405,0,1749403191,13827.846118159992,84.36603171000024,53019.61286088 2025-06-08,17:19:53.000,159,11089951,127805,0,1749403192,13828.135779489989,84.19685259000107,53019.57093816001 2025-06-08,17:19:54.000,159,11089862,127565,0,1749403193,13828.43891343999,84.02062434000254,53019.5849124 2025-06-08,17:19:55.000,159,11089856,127565,0,1749403194,13828.68815691,83.87259261000145,53019.54997680001 2025-06-08,17:19:56.000,159,11089916,127325,0,1749403195,13828.923927759992,83.75275739999779,53019.556963920004 2025-06-08,17:19:57.000,159,11089887,127685,0,1749403196,13828.991290860002,83.61882393000269,53019.56395104 2025-06-08,17:19:58.000,159,11089956,127445,0,1749403197,13829.112544440002,83.51308697999775,53019.59189952 2025-06-08,17:19:59.000,159,11089903,127565,0,1749403198,13829.227061709993,83.4355465500048,53019.59189952 2025-06-08,17:20:00.000,159,11089909,127645,0,1749403199,13829.280952189998,83.36505525000393,53019.66177072 2025-06-08,17:20:01.000,159,11089907,127405,0,1749403200,13829.408942079994,83.23112178000156,53019.626835120005 2025-06-08,17:20:02.000,159,11089923,128005,0,1749403201,13829.509986729994,83.15358135000133,53019.68273208 2025-06-08,17:20:03.000,159,11089996,127645,0,1749403202,13829.58408614,83.03374613999767,53019.724654800004 2025-06-08,17:20:04.000,159,11089949,127965,0,1749403203,13829.56387721,82.92096006000065,53019.745616160006 2025-06-08,17:20:05.000,159,11089896,128125,0,1749403204,13829.509986729994,82.82932137000171,53019.78055176 2025-06-08,17:20:06.000,159,11089904,128045,0,1749403205,13829.442623629999,82.73768268000276,53019.8294616 2025-06-08,17:20:07.000,159,11089922,128125,0,1749403206,13829.368524219994,82.6178474699991,53019.82247448 2025-06-08,17:20:08.000,159,11089888,127765,0,1749403207,13829.307897429993,82.55440530000487,53019.8294616 2025-06-08,17:20:09.000,159,11089897,127845,0,1749403208,13829.321370049998,82.4557174799993,53019.83644872001 2025-06-08,17:20:10.000,159,11089930,127805,0,1749403209,13829.429151009994,82.38522617999843,53019.81548736001 2025-06-08,17:20:11.000,159,11089979,128165,0,1749403210,13829.57734982999,82.36407879000035,53019.8294616 2025-06-08,17:20:12.000,159,11089974,128205,0,1749403211,13829.752493889995,82.34998053000163,53019.794526000005 2025-06-08,17:20:13.000,159,11089922,128005,0,1749403212,13829.90069270999,82.40637357000378,53019.73164192 2025-06-08,17:20:14.000,159,11089972,127965,0,1749403213,13830.102782009992,82.49801226000272,53019.73862904001 2025-06-08,17:20:15.000,159,11089965,127925,0,1749403214,13830.277926069997,82.67424051000125,53019.66177072 2025-06-08,17:20:16.000,159,11089940,128045,0,1749403215,13830.419388579998,82.89981267000258,53019.70369344 2025-06-08,17:20:17.000,159,11089951,127525,0,1749403216,13830.473279059988,83.08309005000046,53019.68273208 2025-06-08,17:20:18.000,159,11089967,127685,0,1749403217,13830.473279059988,83.28046569000435,53019.64080936 2025-06-08,17:20:19.000,159,11089965,127765,0,1749403218,13830.392443340003,83.49898871999903,53019.5849124 2025-06-08,17:20:20.000,159,11089939,127605,0,1749403219,13830.237508209997,83.73161000999971,53019.59189952 2025-06-08,17:20:21.000,159,11089960,127365,0,1749403220,13830.015209979996,83.97128042999975,53019.577925280006 2025-06-08,17:20:22.000,159,11089980,127605,0,1749403221,13829.74575758,84.21799997999915,53019.54298968 2025-06-08,17:20:23.000,159,11089959,127565,0,1749403222,13829.375260529989,84.4717686599979,53019.459144240005 2025-06-08,17:20:24.000,159,11089898,127605,0,1749403223,13829.045181339992,84.72553734000394,53019.43119576001 2025-06-08,17:20:25.000,159,11089947,127485,0,1749403224,13828.66794798,84.95110949999798,53019.389273040004 2025-06-08,17:20:26.000,159,11089931,127365,0,1749403225,13828.371550339994,85.16258340000059,53019.31241472001 2025-06-08,17:20:27.000,159,11089976,127645,0,1749403226,13828.162724729998,85.29651687000296,53019.270492 2025-06-08,17:20:28.000,159,11089984,127565,0,1749403227,13828.007789599993,85.4234012099987,53019.16568520001 2025-06-08,17:20:29.000,159,11089897,127645,0,1749403228,13827.913481260002,85.57848206999915,53019.10978824 2025-06-08,17:20:30.000,159,11089954,127405,0,1749403229,13827.805700299992,85.6701207599981,53019.03292992 2025-06-08,17:20:31.000,159,11089993,127565,0,1749403230,13827.738337199997,85.76880858000368,53018.97703296001 2025-06-08,17:20:32.000,159,11089923,127405,0,1749403231,13827.704655649992,85.90274204999878,53018.93511024 2025-06-08,17:20:33.000,159,11089974,127765,0,1749403232,13827.664237789992,85.92388944000413,53018.87222616 2025-06-08,17:20:34.000,159,11089921,127525,0,1749403233,13827.610347310001,85.980282479999,53018.837290560004 2025-06-08,17:20:35.000,159,11089988,127445,0,1749403234,13827.48909373,85.95208596000157,53018.76043224001 2025-06-08,17:20:36.000,159,11089971,127405,0,1749403235,13827.374576459995,85.91684031000477,53018.65562544 2025-06-08,17:20:37.000,159,11089918,127285,0,1749403236,13827.2667955,85.82520161999855,53018.68357392001 2025-06-08,17:20:38.000,159,11089942,127605,0,1749403237,13827.152278229994,85.74061205999897,53018.64863832 2025-06-08,17:20:39.000,159,11089911,127285,0,1749403238,13827.064706199999,85.59962946000451,53018.64165120001 2025-06-08,17:20:40.000,159,11089975,127125,0,1749403239,13826.956925239989,85.49389250999957,53018.55780576 2025-06-08,17:20:41.000,159,11089906,127325,0,1749403240,13826.788517489993,85.41635207999934,53018.48094744 2025-06-08,17:20:42.000,159,11089917,127725,0,1749403241,13826.512328780002,85.2260255700021,53018.45998608 2025-06-08,17:20:43.000,159,11089920,127405,0,1749403242,13826.16204065999,84.98635515000205,53018.44601184001 2025-06-08,17:20:44.000,159,11089920,127325,0,1749403243,13825.85890670999,84.7325864700033,53018.404089120006 2025-06-08,17:20:45.000,159,11089917,127525,0,1749403244,13825.461464419997,84.40127736000431,53018.3621664 2025-06-08,17:20:46.000,159,11089897,127485,0,1749403245,13825.185275709991,84.04177173000062,53018.32723080001 2025-06-08,17:20:47.000,159,11089910,127405,0,1749403246,13824.90235068999,83.59767654000461,53018.2922952 2025-06-08,17:20:48.000,159,11089889,127605,0,1749403247,13824.74741556,83.18882699999813,53018.27832096001 2025-06-08,17:20:49.000,159,11089893,127445,0,1749403248,13824.605953049999,82.80112485000427,53018.20844976001 2025-06-08,17:20:50.000,159,11089941,127565,0,1749403249,13824.531853639994,82.43457009000122,53018.22941112001 2025-06-08,17:20:51.000,159,11089948,127605,0,1749403250,13824.484699469998,82.05391706999944,53018.13159144 2025-06-08,17:20:52.000,159,11089902,127565,0,1749403251,13824.444281609998,81.7155588300011,53018.12460432 2025-06-08,17:20:53.000,159,11089947,127285,0,1749403252,13824.417336369988,81.4688392800017,53018.07569448 2025-06-08,17:20:54.000,159,11089924,127245,0,1749403253,13824.437545299988,81.14457930000208,53018.047746000004 2025-06-08,17:20:55.000,159,11090008,127365,0,1749403254,13824.491435779993,80.83441758000117,53018.047746000004 2025-06-08,17:20:56.000,159,11089896,127445,0,1749403255,13824.558798879989,80.53130498999963,53017.97088768001 2025-06-08,17:20:57.000,159,11089930,127445,0,1749403256,13824.693525079994,80.23524153000471,53017.949926320005 2025-06-08,17:20:58.000,159,11089944,127485,0,1749403257,13824.80130603999,79.94622720000189,53017.831145280004 2025-06-08,17:20:59.000,159,11089951,127525,0,1749403258,13824.98318640999,79.69950765000249,53017.81717104 2025-06-08,17:21:00.000,159,11089988,127685,0,1749403259,13825.1111763,79.48098462000053,53017.78922256 2025-06-08,17:21:01.000,159,11089937,127525,0,1749403260,13825.212220950001,79.24836332999985,53017.74031272 2025-06-08,17:21:02.000,159,11089907,127365,0,1749403261,13825.293056670002,79.10033159999875,53017.733325600006 2025-06-08,17:21:03.000,159,11089885,127405,0,1749403262,13825.326738219992,78.92410335000022,53017.70537712001 2025-06-08,17:21:04.000,159,11089904,127245,0,1749403263,13825.360419769997,78.7126294500049,53017.62153168 2025-06-08,17:21:05.000,159,11089950,127445,0,1749403264,13825.441255489997,78.51525381000101,53017.60057032 2025-06-08,17:21:06.000,159,11089929,127605,0,1749403265,13825.562509069998,78.3178781700044,53017.64249304 2025-06-08,17:21:07.000,159,11089921,127485,0,1749403266,13825.656817409988,78.12755165999988,53017.69839 2025-06-08,17:21:08.000,159,11089885,127525,0,1749403267,13825.764598369999,77.97247079999943,53017.65646728001 2025-06-08,17:21:09.000,159,11089929,127685,0,1749403268,13825.85890670999,77.80329168000026,53017.65646728001 2025-06-08,17:21:10.000,159,11089873,127565,0,1749403269,13825.912797189994,77.65525994999916,53017.67044152 2025-06-08,17:21:11.000,159,11089880,127805,0,1749403270,13826.00710553,77.48608082999999,53017.70537712001 2025-06-08,17:21:12.000,159,11089900,128005,0,1749403271,13826.06099600999,77.3028034500021,53017.74031272 2025-06-08,17:21:13.000,159,11089898,128165,0,1749403272,13826.10815018,77.09837867999886,53017.7682612 2025-06-08,17:21:14.000,159,11089850,128165,0,1749403273,13826.155304349995,76.88690478000353,53017.78922256 2025-06-08,17:21:15.000,159,11089887,127925,0,1749403274,13826.22940376,76.65428349000285,53017.81717104 2025-06-08,17:21:16.000,159,11089901,128285,0,1749403275,13826.337184719996,76.43576046000089,53017.84511952001 2025-06-08,17:21:17.000,159,11089900,127965,0,1749403276,13826.438229369996,76.14674612999806,53017.88704224 2025-06-08,17:21:18.000,159,11089883,128045,0,1749403277,13826.478647229997,75.99871440000425,53017.9080036 2025-06-08,17:21:19.000,159,11089910,128005,0,1749403278,13826.512328780002,75.74494571999821,53017.96390056 2025-06-08,17:21:20.000,159,11089934,128205,0,1749403279,13826.626846049992,75.50527529999817,53018.04075888001 2025-06-08,17:21:21.000,159,11089896,128165,0,1749403280,13826.694209150002,75.28675227000349,53018.07569448 2025-06-08,17:21:22.000,159,11089926,128245,0,1749403281,13826.707681769993,75.03298359000473,53018.13159144 2025-06-08,17:21:23.000,159,11089887,128205,0,1749403282,13826.707681769993,74.7439692600019,53018.20844976001 2025-06-08,17:21:24.000,159,11089894,127925,0,1749403283,13826.748099629993,74.46200405999843,53018.30626944001 2025-06-08,17:21:25.000,159,11089976,128205,0,1749403284,13826.660527599997,74.16594060000352,53018.355179280006 2025-06-08,17:21:26.000,159,11089895,128005,0,1749403285,13826.653791290002,73.83463149000454,53018.42505048001 2025-06-08,17:21:27.000,159,11089889,127965,0,1749403286,13826.620109739997,73.55971542000043,53018.550818640004 2025-06-08,17:21:28.000,159,11089875,127565,0,1749403287,13826.606637119992,73.27775022000424,53018.620689840005 2025-06-08,17:21:29.000,159,11089859,127645,0,1749403288,13826.512328780002,72.98168676000205,53018.746458 2025-06-08,17:21:30.000,159,11089930,127605,0,1749403289,13826.458438299996,72.69267242999922,53018.739470880006 2025-06-08,17:21:31.000,159,11089896,127765,0,1749403290,13826.411284130001,72.37546157999896,53018.80235496 2025-06-08,17:21:32.000,159,11089870,127405,0,1749403291,13826.296766859996,72.07939812000404,53018.886200400004 2025-06-08,17:21:33.000,159,11089900,127445,0,1749403292,13826.20245851999,71.7269416199997,53018.98402008 2025-06-08,17:21:34.000,159,11089867,127725,0,1749403293,13826.10815018,71.35333773000457,53019.01895568001 2025-06-08,17:21:35.000,159,11089935,127805,0,1749403294,13826.02057814999,70.99383210000087,53019.10280112 2025-06-08,17:21:36.000,159,11089902,127845,0,1749403295,13825.96668767,70.67662125000061,53019.17965944 2025-06-08,17:21:37.000,159,11089937,127845,0,1749403296,13825.92626981,70.35941040000034,53019.221582160004 2025-06-08,17:21:38.000,159,11089840,127685,0,1749403297,13825.933006119994,70.08449433000351,53019.221582160004 2025-06-08,17:21:39.000,159,11089896,127885,0,1749403298,13825.9868966,69.83072565000475,53019.270492 2025-06-08,17:21:40.000,159,11089930,127765,0,1749403299,13826.074468629995,69.59810436000407,53019.31241472001 2025-06-08,17:21:41.000,159,11089909,127605,0,1749403300,13826.16204065999,69.35138481000467,53019.31940184 2025-06-08,17:21:42.000,159,11089868,127725,0,1749403301,13826.33044841,69.18925482000486,53019.35433744001 2025-06-08,17:21:43.000,159,11089859,127485,0,1749403302,13826.525801399992,69.03417396000441,53019.45215712001 2025-06-08,17:21:44.000,159,11089857,127765,0,1749403303,13826.694209150002,68.88614223000332,53019.43119576001 2025-06-08,17:21:45.000,159,11089875,127845,0,1749403304,13826.855880589988,68.80155267000373,53019.43818288 2025-06-08,17:21:46.000,159,11089903,127685,0,1749403305,13826.983870479999,68.75220876000094,53019.52202832001 2025-06-08,17:21:47.000,159,11089894,127845,0,1749403306,13827.07817881999,68.73811050000222,53019.5150412 2025-06-08,17:21:48.000,159,11089850,127565,0,1749403307,13827.17922346999,68.69581571999879,53019.56395104 2025-06-08,17:21:49.000,159,11089855,127685,0,1749403308,13827.212905019995,68.71696311000414,53019.54298968 2025-06-08,17:21:50.000,159,11089908,127805,0,1749403309,13827.253322879995,68.73106137000286,53019.59189952 2025-06-08,17:21:51.000,159,11089916,127925,0,1749403310,13827.273531809995,68.70991398000479,53019.61286088 2025-06-08,17:21:52.000,159,11089848,128045,0,1749403311,13827.30047704999,68.69581571999879,53019.66177072 2025-06-08,17:21:53.000,159,11089929,127565,0,1749403312,13827.30721336,68.660570070002,53019.73164192 2025-06-08,17:21:54.000,159,11089902,127685,0,1749403313,13827.38131276999,68.62532441999792,53019.75260328 2025-06-08,17:21:55.000,159,11089915,127765,0,1749403314,13827.42846694,68.6112261599992,53019.77356464 2025-06-08,17:21:56.000,159,11089904,128005,0,1749403315,13827.4688848,68.63942268000392,53019.83644872001 2025-06-08,17:21:57.000,159,11089918,127645,0,1749403316,13827.48235741999,68.63942268000392,53019.83644872001 2025-06-08,17:21:58.000,159,11089874,127885,0,1749403317,13827.603610999991,68.70991398000479,53019.85741008001 2025-06-08,17:21:59.000,159,11089876,127645,0,1749403318,13827.644028859992,68.79450354000437,53019.83644872001 2025-06-08,17:22:00.000,159,11089899,127685,0,1749403319,13827.684446719992,68.86499483999796,53019.892345680004 2025-06-08,17:22:01.000,159,11089921,128045,0,1749403320,13827.785491369992,68.8720439700046,53019.90631992001 2025-06-08,17:22:02.000,159,11089860,127725,0,1749403321,13827.920217569997,68.88614223000332,53019.8993328 2025-06-08,17:22:03.000,159,11089863,127605,0,1749403322,13828.007789599993,68.86499483999796,53019.8993328 2025-06-08,17:22:04.000,159,11089916,127525,0,1749403323,13828.203142589999,68.85089657999924,53019.92728128 2025-06-08,17:22:05.000,159,11089915,127405,0,1749403324,13828.250296759994,68.82270006000181,53019.85741008001 2025-06-08,17:22:06.000,159,11089944,127525,0,1749403325,13828.36481403,68.82974919000117,53019.90631992001 2025-06-08,17:22:07.000,159,11089908,127685,0,1749403326,13828.513012849995,68.78040527999838,53019.88535856001 2025-06-08,17:22:08.000,159,11089863,127525,0,1749403327,13828.66121166999,68.71696311000414,53019.93426840001 2025-06-08,17:22:09.000,159,11089913,127565,0,1749403328,13828.7487837,68.70286484999815,53019.892345680004 2025-06-08,17:22:10.000,159,11089872,127565,0,1749403329,13828.876773589996,68.61827528999856,53019.892345680004 2025-06-08,17:22:11.000,159,11089865,127925,0,1749403330,13828.971081930002,68.59007877000113,53019.90631992001 2025-06-08,17:22:12.000,159,11089850,127845,0,1749403331,13829.018236099997,68.46319442999811,53019.962216880005 2025-06-08,17:22:13.000,159,11089862,127525,0,1749403332,13829.031708720002,68.33631009000237,53019.98317824001 2025-06-08,17:22:14.000,159,11089866,127525,0,1749403333,13829.105808129993,68.22352400999807,53019.94824264 2025-06-08,17:22:15.000,159,11089904,127325,0,1749403334,13829.072126580002,68.08959054000297,53019.92728128 2025-06-08,17:22:16.000,159,11089911,127885,0,1749403335,13829.072126580002,67.93450968000252,53019.94125552 2025-06-08,17:22:17.000,159,11089870,127485,0,1749403336,13829.065390269992,67.84287099000358,53019.88535856001 2025-06-08,17:22:18.000,159,11089873,127845,0,1749403337,13829.051917650002,67.7089375200012,53019.93426840001 2025-06-08,17:22:19.000,159,11089913,127725,0,1749403338,13829.092335510002,67.62434796000161,53019.8993328 2025-06-08,17:22:20.000,159,11089940,127845,0,1749403339,13829.139489679997,67.52566014000331,53019.90631992001 2025-06-08,17:22:21.000,159,11089893,127885,0,1749403340,13829.126017059993,67.42697231999773,53019.95522976001 2025-06-08,17:22:22.000,159,11089935,127965,0,1749403341,13829.099071819997,67.37057928000286,53019.962216880005 2025-06-08,17:22:23.000,159,11089881,128125,0,1749403342,13829.119280749997,67.27189146000455,53019.969204 2025-06-08,17:22:24.000,159,11089865,128005,0,1749403343,13829.139489679997,67.19435103000433,53019.92728128 2025-06-08,17:22:25.000,159,11089931,128285,0,1749403344,13829.085599199992,67.15910538000026,53019.90631992001 2025-06-08,17:22:26.000,159,11089926,127885,0,1749403345,13829.092335510002,67.04631930000323,53019.94125552 2025-06-08,17:22:27.000,159,11089880,128085,0,1749403346,13829.045181339992,66.94763147999765,53019.83644872001 2025-06-08,17:22:28.000,159,11089859,128205,0,1749403347,13829.065390269992,66.83484540000063,53019.92029416 2025-06-08,17:22:29.000,159,11089880,128245,0,1749403348,13829.031708720002,66.72205932000361,53019.892345680004 2025-06-08,17:22:30.000,159,11089869,128205,0,1749403349,13829.051917650002,66.63042063000466,53019.87837144 2025-06-08,17:22:31.000,159,11089874,128365,0,1749403350,13829.045181339992,66.50353629000165,53019.8294616 2025-06-08,17:22:32.000,159,11089862,128405,0,1749403351,13829.038445029997,66.37665194999863,53019.843435840005 2025-06-08,17:22:33.000,159,11089868,128045,0,1749403352,13828.971081930002,66.24271848000353,53019.82247448 2025-06-08,17:22:34.000,159,11089865,127485,0,1749403353,13828.950873000002,66.06649022999773,53019.85042296 2025-06-08,17:22:35.000,159,11089868,127645,0,1749403354,13828.950873000002,65.96780240999942,53019.73164192 2025-06-08,17:22:36.000,159,11089885,127885,0,1749403355,13828.890246210001,65.88321284999984,53019.73862904001 2025-06-08,17:22:37.000,159,11089884,127685,0,1749403356,13828.816146799996,65.74927938000474,53019.76657752001 2025-06-08,17:22:38.000,159,11089903,127965,0,1749403357,13828.7487837,65.69288634000259,53019.724654800004 2025-06-08,17:22:39.000,159,11089883,127685,0,1749403358,13828.715102149996,65.63649330000044,53019.78753888001 2025-06-08,17:22:40.000,159,11089937,127685,0,1749403359,13828.66794798,65.59419852000428,53019.745616160006 2025-06-08,17:22:41.000,159,11089917,127765,0,1749403360,13828.58037594999,65.55895287000021,53019.794526000005 2025-06-08,17:22:42.000,159,11089941,127685,0,1749403361,13828.49954022999,65.52370722000342,53019.76657752001 2025-06-08,17:22:43.000,159,11089880,127685,0,1749403362,13828.37828664999,65.48141243999999,53019.81548736001 2025-06-08,17:22:44.000,159,11089863,127605,0,1749403363,13828.331132479994,65.38977375000104,53019.80151312 2025-06-08,17:22:45.000,159,11089897,127405,0,1749403364,13828.236824139989,65.35452810000425,53019.745616160006 2025-06-08,17:22:46.000,159,11089939,127845,0,1749403365,13828.027998529993,65.34042983999825,53019.71068056 2025-06-08,17:22:47.000,159,11089875,127845,0,1749403366,13827.805700299992,65.31223332000081,53019.71068056 2025-06-08,17:22:48.000,159,11089858,127765,0,1749403367,13827.576665759996,65.22764376000123,53019.6547836 2025-06-08,17:22:49.000,159,11089882,127845,0,1749403368,13827.293740739995,65.17125071999908,53019.68971920001 2025-06-08,17:22:50.000,159,11089868,127845,0,1749403369,13827.024288339999,65.05846464000206,53019.64779648001 2025-06-08,17:22:51.000,159,11089897,127605,0,1749403370,13826.781781179998,65.02321898999799,53019.5849124 2025-06-08,17:22:52.000,159,11089837,127685,0,1749403371,13826.552746640002,64.93158029999904,53019.56395104 2025-06-08,17:22:53.000,159,11089884,127765,0,1749403372,13826.323712099991,64.85403986999881,53019.53600256 2025-06-08,17:22:54.000,159,11089879,127645,0,1749403373,13826.12835911,64.77649943999859,53019.45215712001 2025-06-08,17:22:55.000,159,11089853,128045,0,1749403374,13825.885851949999,64.71305727000436,53019.43119576001 2025-06-08,17:22:56.000,159,11089884,127525,0,1749403375,13825.724180509998,64.64256597000349,53019.389273040004 2025-06-08,17:22:57.000,159,11089888,127885,0,1749403376,13825.461464419997,64.5579764100039,53019.291453360005 2025-06-08,17:22:58.000,159,11089922,127725,0,1749403377,13825.225693569992,64.52977988999919,53019.28446624001 2025-06-08,17:22:59.000,159,11089947,128005,0,1749403378,13824.996659029995,64.43814120000025,53019.26350488001 2025-06-08,17:23:00.000,159,11089855,127685,0,1749403379,13824.74067924999,64.29010946999915,53019.24953064 2025-06-08,17:23:01.000,159,11089884,127805,0,1749403380,13824.511644709994,64.20551990999957,53019.15869808 2025-06-08,17:23:02.000,159,11089826,127725,0,1749403381,13824.188301829992,64.07158644000447,53019.074852640006 2025-06-08,17:23:03.000,159,11089890,127805,0,1749403382,13823.972739910001,64.04338991999975,53019.08183976 2025-06-08,17:23:04.000,159,11089858,127845,0,1749403383,13823.75044168,63.93765297000209,53019.0608784 2025-06-08,17:23:05.000,159,11089860,127885,0,1749403384,13823.514670829994,63.846014280003146,53018.99799432001 2025-06-08,17:23:06.000,159,11089906,127645,0,1749403385,13823.292372599994,63.76847385000292,53018.921136 2025-06-08,17:23:07.000,159,11089868,127725,0,1749403386,13823.002711269997,63.69093342000269,53018.87222616 2025-06-08,17:23:08.000,159,11089859,127845,0,1749403387,13822.807358279992,63.578147339998395,53018.78139360001 2025-06-08,17:23:09.000,159,11089876,127805,0,1749403388,13822.59179636,63.47945952000009,53018.78139360001 2025-06-08,17:23:10.000,159,11089940,127725,0,1749403389,13822.32908027,63.36667344000307,53018.718509520004 2025-06-08,17:23:11.000,159,11089901,127925,0,1749403390,13822.167408829999,63.30323127000156,53018.66261256001 2025-06-08,17:23:12.000,159,11089929,128165,0,1749403391,13821.951846909993,63.225690840001334,53018.58575424 2025-06-08,17:23:13.000,159,11089908,127645,0,1749403392,13821.796911780002,63.12700302000303,53018.50889592 2025-06-08,17:23:14.000,159,11089902,127845,0,1749403393,13821.574613550001,63.042413460003445,53018.41806336 2025-06-08,17:23:15.000,159,11089889,127765,0,1749403394,13821.36578793999,62.97192216000258,53018.41107624 2025-06-08,17:23:16.000,159,11089949,127245,0,1749403395,13821.17043495,62.92962737999915,53018.30626944001 2025-06-08,17:23:17.000,159,11089935,127925,0,1749403396,13820.954873029994,62.89438173000235,53018.25037248 2025-06-08,17:23:18.000,159,11089897,127965,0,1749403397,13820.719102179988,62.89438173000235,53018.20844976001 2025-06-08,17:23:19.000,159,11089887,127845,0,1749403398,13820.496803950002,62.89438173000235,53018.12460432 2025-06-08,17:23:20.000,159,11089906,127845,0,1749403399,13820.294714650001,62.91552912000043,53018.10364296 2025-06-08,17:23:21.000,159,11089863,127845,0,1749403400,13820.06568010999,62.92257824999979,53017.99184904001 2025-06-08,17:23:22.000,159,11089878,127725,0,1749403401,13819.86359080999,62.97192216000258,53017.88704224 2025-06-08,17:23:23.000,159,11089898,127765,0,1749403402,13819.654765199994,63.01421693999873,53017.9080036 2025-06-08,17:23:24.000,159,11089853,127845,0,1749403403,13819.432466969993,63.07765911000024,53017.831145280004 2025-06-08,17:23:25.000,159,11089886,127605,0,1749403404,13819.189959809992,63.12700302000303,53017.77524832001 2025-06-08,17:23:26.000,159,11089826,127885,0,1749403405,13818.93398003,63.169297799999185,53017.72633848001 2025-06-08,17:23:27.000,159,11089863,127725,0,1749403406,13818.758835969995,63.26093648999813,53017.69140288 2025-06-08,17:23:28.000,159,11089856,127445,0,1749403407,13818.496119879994,63.2961821400022,53017.614544560005 2025-06-08,17:23:29.000,159,11089867,127805,0,1749403408,13818.267085339998,63.2961821400022,53017.544673360004 2025-06-08,17:23:30.000,159,11089861,128085,0,1749403409,13818.058259730002,63.345526049997716,53017.495763520004 2025-06-08,17:23:31.000,159,11089870,128005,0,1749403410,13817.842697809996,63.38782083000115,53017.40493096 2025-06-08,17:23:32.000,159,11089835,127845,0,1749403411,13817.640608509995,63.35962431000371,53017.376982480004 2025-06-08,17:23:33.000,159,11089828,127965,0,1749403412,13817.377892419994,63.36667344000307,53017.40493096 2025-06-08,17:23:34.000,159,11089887,127805,0,1749403413,13817.142121569988,63.28913301000284,53017.36999536001 2025-06-08,17:23:35.000,159,11089874,127805,0,1749403414,13816.886141789997,63.218641710001975,53017.349034000006 2025-06-08,17:23:36.000,159,11089907,128165,0,1749403415,13816.717734040001,63.169297799999185,53017.3140984 2025-06-08,17:23:37.000,159,11089822,127885,0,1749403416,13816.542589979996,63.13405215000239,53017.2442272 2025-06-08,17:23:38.000,159,11089884,127965,0,1749403417,13816.32702805999,63.11290476000431,53017.23724008 2025-06-08,17:23:39.000,159,11089800,127965,0,1749403418,13816.158620309994,63.06356085000152,53017.18833024 2025-06-08,17:23:40.000,159,11089898,128325,0,1749403419,13815.976739939993,63.049462590002804,53017.111471920005 2025-06-08,17:23:41.000,159,11089858,127965,0,1749403420,13815.747705399997,63.035364330004086,53017.062562080006 2025-06-08,17:23:42.000,159,11089874,127965,0,1749403421,13815.552352409992,63.00716780999937,53017.02063936 2025-06-08,17:23:43.000,159,11089914,127605,0,1749403422,13815.33005417999,63.000118680000014,53016.98570376001 2025-06-08,17:23:44.000,159,11089843,127485,0,1749403423,13815.181855359995,62.97192216000258,53016.92281968 2025-06-08,17:23:45.000,159,11089866,127485,0,1749403424,13814.96629343999,62.88733260000299,53016.873909840004 2025-06-08,17:23:46.000,159,11089855,127725,0,1749403425,13814.791149379998,62.84503781999956,53016.7900644 2025-06-08,17:23:47.000,159,11089866,127725,0,1749403426,13814.575587459993,62.74635000000126,53016.6852576 2025-06-08,17:23:48.000,159,11089923,127365,0,1749403427,13814.407179709997,62.64766218000295,53016.64333488 2025-06-08,17:23:49.000,159,11089836,127685,0,1749403428,13814.245508269996,62.57012175000273,53016.60141216001 2025-06-08,17:23:50.000,159,11089870,127645,0,1749403429,13814.043418969995,62.50667958000122,53016.56647656 2025-06-08,17:23:51.000,159,11089866,127645,0,1749403430,13813.93563801,62.43618828000035,53016.56647656 2025-06-08,17:23:52.000,159,11089831,127765,0,1749403431,13813.84806597999,62.37274610999884,53016.538528080004 2025-06-08,17:23:53.000,159,11089905,127685,0,1749403432,13813.72681239999,62.29520567999862,53016.49660536 2025-06-08,17:23:54.000,159,11089881,127885,0,1749403433,13813.585349889989,62.21766524999839,53016.42673416 2025-06-08,17:23:55.000,159,11089837,127445,0,1749403434,13813.443887379988,62.15422308000416,53016.41974704 2025-06-08,17:23:56.000,159,11089854,127565,0,1749403435,13813.369787969998,62.08373178000329,53016.4057728 2025-06-08,17:23:57.000,159,11089823,127725,0,1749403436,13813.214852839992,62.02733874000114,53016.32891448 2025-06-08,17:23:58.000,159,11089890,127925,0,1749403437,13813.167698669997,61.97799482999835,53016.28000464 2025-06-08,17:23:59.000,159,11089865,127685,0,1749403438,13813.147489739997,61.9357000500022,53016.273017520005 2025-06-08,17:24:00.000,159,11089917,127245,0,1749403439,13813.134017119992,61.900454399998125,53016.19615920001 2025-06-08,17:24:01.000,159,11089837,127725,0,1749403440,13813.053181399991,61.84406136000325,53016.154236480004 2025-06-08,17:24:02.000,159,11089880,127805,0,1749403441,13813.059917710001,61.74537353999767,53016.08436528 2025-06-08,17:24:03.000,159,11089872,127485,0,1749403442,13813.006027229996,61.69602963000216,53016.105326640005 2025-06-08,17:24:04.000,159,11089876,127805,0,1749403443,13812.992554609991,61.65373484999873,53016.07737816001 2025-06-08,17:24:05.000,159,11089895,127405,0,1749403444,13813.019499850001,61.66783311000472,53016.0913524 2025-06-08,17:24:06.000,159,11089909,127725,0,1749403445,13812.999290920001,61.61144007000257,53015.99353272 2025-06-08,17:24:07.000,159,11089895,127645,0,1749403446,13812.992554609991,61.56209615999978,53016.0214812 2025-06-08,17:24:08.000,159,11089951,127765,0,1749403447,13813.032972469991,61.56209615999978,53015.986545600004 2025-06-08,17:24:09.000,159,11089861,127805,0,1749403448,13813.053181399991,61.56914528999914,53015.93064864001 2025-06-08,17:24:10.000,159,11089878,127765,0,1749403449,13813.059917710001,61.5761944199985,53015.937635760005 2025-06-08,17:24:11.000,159,11089896,127685,0,1749403450,13813.019499850001,61.55504703000042,53015.93064864001 2025-06-08,17:24:12.000,159,11089915,127725,0,1749403451,13812.999290920001,61.56914528999914,53015.89571304 2025-06-08,17:24:13.000,159,11089854,128125,0,1749403452,13812.972345679991,61.547997900001064,53015.88173880001 2025-06-08,17:24:14.000,159,11089875,128005,0,1749403453,13813.012763539991,61.52685051000299,53015.88173880001 2025-06-08,17:24:15.000,159,11089895,127485,0,1749403454,13813.039708780001,61.50570312000491,53015.89571304 2025-06-08,17:24:16.000,159,11089878,127765,0,1749403455,13813.073390329992,61.547997900001064,53015.867764560004 2025-06-08,17:24:17.000,159,11089898,127765,0,1749403456,13813.134017119992,61.55504703000042,53015.83282896001 2025-06-08,17:24:18.000,159,11089934,127765,0,1749403457,13813.248534389997,61.62553833000129,53015.8468032 2025-06-08,17:24:19.000,159,11089939,127645,0,1749403458,13813.403469520003,61.63258746000065,53015.79090624001 2025-06-08,17:24:20.000,159,11089929,127565,0,1749403459,13813.517986789993,61.70307876000152,53015.73500928 2025-06-08,17:24:21.000,159,11089860,127805,0,1749403460,13813.632504059999,61.717177020000236,53015.72802216 2025-06-08,17:24:22.000,159,11089884,127685,0,1749403461,13813.78743918999,61.759471800003666,53015.73500928 2025-06-08,17:24:23.000,159,11089907,127765,0,1749403462,13813.901956459995,61.7876683200011,53015.74199640001 2025-06-08,17:24:24.000,159,11089919,127565,0,1749403463,13814.00973741999,61.84406136000325,53015.651163840004 2025-06-08,17:24:25.000,159,11089941,128045,0,1749403464,13814.144463619996,61.9357000500022,53015.68609944 2025-06-08,17:24:26.000,159,11089953,127805,0,1749403465,13814.218563030001,61.98504395999771,53015.61622824 2025-06-08,17:24:27.000,159,11089930,127725,0,1749403466,13814.326343989997,62.07668265000393,53015.66513808001 2025-06-08,17:24:28.000,159,11089874,127685,0,1749403467,13814.494751739992,62.175370470002235,53015.72802216 2025-06-08,17:24:29.000,159,11089891,127605,0,1749403468,13814.629477939998,62.25291090000246,53015.72802216 2025-06-08,17:24:30.000,159,11089898,127685,0,1749403469,13814.743995209988,62.2811074199999,53015.69308656001 2025-06-08,17:24:31.000,159,11089890,127645,0,1749403470,13814.892194029999,62.351598720000766,53015.700073680004 2025-06-08,17:24:32.000,159,11089947,127845,0,1749403471,13815.03365654,62.33045133000269,53015.64417672001 2025-06-08,17:24:33.000,159,11089962,128005,0,1749403472,13815.161646429995,62.3938935000042,53015.69308656001 2025-06-08,17:24:34.000,159,11089986,127965,0,1749403473,13815.242482149995,62.45733566999843,53015.672125200006 2025-06-08,17:24:35.000,159,11089913,127965,0,1749403474,13815.29637263,62.527826969999296,53015.776932 2025-06-08,17:24:36.000,159,11089943,128165,0,1749403475,13815.370472039991,62.577170880002086,53015.776932 2025-06-08,17:24:37.000,159,11089966,128165,0,1749403476,13815.39741728,62.57012175000273,53015.69308656001 2025-06-08,17:24:38.000,159,11089881,128005,0,1749403477,13815.464780379996,62.55602349000401,53015.67911232 2025-06-08,17:24:39.000,159,11089921,128005,0,1749403478,13815.532143479992,62.57012175000273,53015.72802216 2025-06-08,17:24:40.000,159,11089903,128005,0,1749403479,13815.572561339992,62.52077783999994,53015.72802216 2025-06-08,17:24:41.000,159,11089993,127645,0,1749403480,13815.599506580002,62.50667958000122,53015.72802216 2025-06-08,17:24:42.000,159,11089989,128005,0,1749403481,13815.633188129992,62.47143393000442,53015.721035040006 2025-06-08,17:24:43.000,159,11089932,128085,0,1749403482,13815.646660749997,62.42209002000163,53015.69308656001 2025-06-08,17:24:44.000,159,11089892,127965,0,1749403483,13815.666869679997,62.47143393000442,53015.73500928 2025-06-08,17:24:46.000,159,11089924,127325,0,1749403485,13815.545616099997,62.45733566999843,53015.68609944 2025-06-08,17:24:47.000,159,11089926,127605,0,1749403486,13815.464780379996,62.46438479999779,53015.68609944 2025-06-08,17:24:48.000,159,11089900,127405,0,1749403487,13815.431098829991,62.43618828000035,53015.7070608 2025-06-08,17:24:49.000,159,11089933,127645,0,1749403488,13815.323317869996,62.415040890002274,53015.73500928 2025-06-08,17:24:50.000,159,11089935,127525,0,1749403489,13815.242482149995,62.358647850000125,53015.71404792001 2025-06-08,17:24:51.000,159,11089937,127525,0,1749403490,13815.14817380999,62.365696979999484,53015.776932 2025-06-08,17:24:52.000,159,11089916,127405,0,1749403491,13815.14817380999,62.30930394000461,53015.776932 2025-06-08,17:24:53.000,159,11089920,127445,0,1749403492,13815.141437499995,62.365696979999484,53015.79090624001 2025-06-08,17:24:54.000,159,11089864,127485,0,1749403493,13815.080810709995,62.33750046000205,53015.81186760001 2025-06-08,17:24:55.000,159,11089968,127205,0,1749403494,13815.05386547,62.351598720000766,53015.76295776001 2025-06-08,17:24:56.000,159,11089935,127325,0,1749403495,13815.01344761,62.38684437000484,53015.75597064 2025-06-08,17:24:57.000,159,11089859,127285,0,1749403496,13814.858512479994,62.33045133000269,53015.66513808001 2025-06-08,17:24:58.000,159,11089948,127485,0,1749403497,13814.831567239999,62.37274610999884,53015.69308656001 2025-06-08,17:24:59.000,159,11089976,127325,0,1749403498,13814.757467829993,62.43618828000035,53015.700073680004 2025-06-08,17:25:00.000,159,11089917,127165,0,1749403499,13814.683368419988,62.44323740999971,53015.66513808001 2025-06-08,17:25:01.000,159,11089966,127245,0,1749403500,13814.622741630003,62.48553219000314,53015.672125200006 2025-06-08,17:25:02.000,159,11089973,127325,0,1749403501,13814.589060079998,62.45733566999843,53015.64417672001 2025-06-08,17:25:03.000,159,11089961,127245,0,1749403502,13814.494751739992,62.49963045000186,53015.6371896 2025-06-08,17:25:04.000,159,11089960,127165,0,1749403503,13814.434124949992,62.50667958000122,53015.63020248 2025-06-08,17:25:05.000,159,11089968,127365,0,1749403504,13814.306135059996,62.55602349000401,53015.60924112 2025-06-08,17:25:06.000,159,11089973,126845,0,1749403505,13814.258980890001,62.65471131000231,53015.61622824 2025-06-08,17:25:07.000,159,11089924,127325,0,1749403506,13814.164672549996,62.640613050003594,53015.57430552001 2025-06-08,17:25:08.000,159,11089917,127165,0,1749403507,13814.151199929991,62.66880957000103,53015.58129264 2025-06-08,17:25:09.000,159,11089952,127445,0,1749403508,13814.07036420999,62.69700608999847,53015.53936992 2025-06-08,17:25:10.000,159,11089989,127245,0,1749403509,13813.96931955999,62.67585870000039,53015.56033128 2025-06-08,17:25:11.000,159,11089985,127405,0,1749403510,13813.841329669995,62.633563920004235,53015.532382800004 2025-06-08,17:25:12.000,159,11089983,127005,0,1749403511,13813.78743918999,62.577170880002086,53015.49046008 2025-06-08,17:25:13.000,159,11089993,127285,0,1749403512,13813.659449299994,62.56307262000337,53015.45552448001 2025-06-08,17:25:14.000,159,11089914,127125,0,1749403513,13813.632504059999,62.47848306000378,53015.42757600001 2025-06-08,17:25:15.000,159,11089961,126965,0,1749403514,13813.605558819989,62.4925813200025,53015.49046008 2025-06-08,17:25:16.000,159,11089980,127205,0,1749403515,13813.578613579994,62.400942630003556,53015.41360176 2025-06-08,17:25:17.000,159,11089983,127205,0,1749403516,13813.524723099988,62.32340220000333,53015.37866616001 2025-06-08,17:25:18.000,159,11090005,127045,0,1749403517,13813.504514169988,62.32340220000333,53015.45552448001 2025-06-08,17:25:19.000,159,11089955,127365,0,1749403518,13813.497777859993,62.302254809997976,53015.40661464001 2025-06-08,17:25:20.000,159,11089925,127245,0,1749403519,13813.470832619998,62.2811074199999,53015.42058888 2025-06-08,17:25:21.000,159,11090046,127245,0,1749403520,13813.517986789993,62.21766524999839,53015.49744720001 2025-06-08,17:25:22.000,159,11089937,127125,0,1749403521,13813.531459409998,62.25291090000246,53015.483472960004 2025-06-08,17:25:23.000,159,11090007,127005,0,1749403522,13813.585349889989,62.26700916000118,53015.483472960004 2025-06-08,17:25:24.000,159,11089949,127205,0,1749403523,13813.645976679989,62.25291090000246,53015.44853736 2025-06-08,17:25:25.000,159,11089975,127165,0,1749403524,13813.632504059999,62.302254809997976,53015.45552448001 2025-06-08,17:25:26.000,159,11089984,127205,0,1749403525,13813.72681239999,62.34454959000141,53015.58129264 2025-06-08,17:25:27.000,159,11089987,127045,0,1749403526,13813.800911809994,62.37274610999884,53015.58129264 2025-06-08,17:25:28.000,159,11090014,127165,0,1749403527,13813.87501122,62.400942630003556,53015.6371896 2025-06-08,17:25:29.000,159,11090039,127525,0,1749403528,13813.942374319995,62.3938935000042,53015.64417672001 2025-06-08,17:25:30.000,159,11089945,127485,0,1749403529,13813.97605587,62.351598720000766,53015.602254000005 2025-06-08,17:25:31.000,159,11089992,127965,0,1749403530,13814.05689159,62.351598720000766,53015.71404792001 2025-06-08,17:25:32.000,159,11089982,127685,0,1749403531,13814.07036420999,62.2811074199999,53015.78391912 2025-06-08,17:25:33.000,159,11089965,127885,0,1749403532,13814.13099099999,62.30930394000461,53015.85379032 2025-06-08,17:25:34.000,159,11090001,127525,0,1749403533,13814.15793624,62.22471437999775,53015.86077744001 2025-06-08,17:25:35.000,159,11089994,127525,0,1749403534,13814.164672549996,62.168321340002876,53015.9166744 2025-06-08,17:25:36.000,159,11089959,127525,0,1749403535,13814.151199929991,62.08373178000329,53015.937635760005 2025-06-08,17:25:37.000,159,11090004,127645,0,1749403536,13814.211826719991,62.05553525999858,53015.94462288 2025-06-08,17:25:38.000,159,11089984,127605,0,1749403537,13814.292662439992,62.006191350003064,53015.937635760005 2025-06-08,17:25:39.000,159,11090023,127845,0,1749403538,13814.312871369992,61.97799482999835,53016.007506960006 2025-06-08,17:25:40.000,159,11089973,127885,0,1749403539,13814.373498159992,61.9357000500022,53015.96558424 2025-06-08,17:25:41.000,159,11089968,127725,0,1749403540,13814.393707089992,61.900454399998125,53015.9166744 2025-06-08,17:25:42.000,159,11090027,127645,0,1749403541,13814.454333879992,61.85111049000261,53015.90968728001 2025-06-08,17:25:43.000,159,11089996,127405,0,1749403542,13814.521696980002,61.7876683200011,53015.96558424 2025-06-08,17:25:44.000,159,11090031,127485,0,1749403543,13814.548642219997,61.731275279998954,53015.88173880001 2025-06-08,17:25:45.000,159,11089967,127325,0,1749403544,13814.568851149997,61.717177020000236,53016.01449408 2025-06-08,17:25:46.000,159,11089964,127525,0,1749403545,13814.582323770002,61.717177020000236,53015.99353272 2025-06-08,17:25:47.000,159,11089971,127165,0,1749403546,13814.669895799998,61.70307876000152,53016.04942968001 2025-06-08,17:25:48.000,159,11089964,127205,0,1749403547,13814.622741630003,61.63963659000001,53016.04244256 2025-06-08,17:25:49.000,159,11089993,127565,0,1749403548,13814.609269009998,61.66078397999809,53016.07737816001 2025-06-08,17:25:50.000,159,11089959,127165,0,1749403549,13814.609269009998,61.56914528999914,53016.035455440004 2025-06-08,17:25:51.000,159,11089980,127165,0,1749403550,13814.609269009998,61.540948770001705,53016.14724936001 2025-06-08,17:25:52.000,159,11090060,127405,0,1749403551,13814.582323770002,61.45635921000212,53016.0913524 2025-06-08,17:25:53.000,159,11089960,127285,0,1749403552,13814.568851149997,61.37881878000189,53016.08436528 2025-06-08,17:25:54.000,159,11089971,127205,0,1749403553,13814.548642219997,61.28718009000295,53016.07039104 2025-06-08,17:25:55.000,159,11089952,127445,0,1749403554,13814.555378529993,61.23783618000016,53016.0913524 2025-06-08,17:25:56.000,159,11089972,127205,0,1749403555,13814.548642219997,61.139148360001855,53016.07737816001 2025-06-08,17:25:57.000,159,11089952,127485,0,1749403556,13814.555378529993,61.03341141000419,53016.07039104 2025-06-08,17:25:58.000,159,11089957,127405,0,1749403557,13814.575587459993,60.906527070001175,53016.0913524 2025-06-08,17:25:59.000,159,11089957,127125,0,1749403558,13814.568851149997,60.77964272999816,53016.105326640005 2025-06-08,17:26:00.000,159,11090002,127285,0,1749403559,13814.683368419988,60.680954909999855,53016.08436528 2025-06-08,17:26:01.000,159,11089939,127325,0,1749403560,13814.683368419988,60.57521796000219,53016.11231376 2025-06-08,17:26:02.000,159,11090009,127365,0,1749403561,13814.676632109993,60.497677530001965,53016.08436528 2025-06-08,17:26:03.000,159,11089975,127245,0,1749403562,13814.723786279988,60.4271862300011,53016.14724936001 2025-06-08,17:26:04.000,159,11089937,127245,0,1749403563,13814.824830929989,60.36374405999959,53016.1612236 2025-06-08,17:26:05.000,159,11089986,127165,0,1749403564,13814.804621999989,60.265056240001286,53016.154236480004 2025-06-08,17:26:06.000,159,11090009,127285,0,1749403565,13814.824830929989,60.18751581000106,53016.1612236 2025-06-08,17:26:07.000,159,11089980,127205,0,1749403566,13814.791149379998,60.06768060000468,53016.11930088 2025-06-08,17:26:08.000,159,11090010,127245,0,1749403567,13814.804621999989,59.99718930000381,53016.1612236 2025-06-08,17:26:09.000,159,11089981,127245,0,1749403568,13814.804621999989,59.95489452000038,53016.18917208 2025-06-08,17:26:10.000,159,11089972,127005,0,1749403569,13814.791149379998,59.89850147999823,53016.224107680006 2025-06-08,17:26:11.000,159,11089965,127285,0,1749403570,13814.730522589998,59.856206700002076,53016.16821072001 2025-06-08,17:26:12.000,159,11089966,127165,0,1749403571,13814.690104729998,59.84210844000336,53016.2310948 2025-06-08,17:26:13.000,159,11089987,127285,0,1749403572,13814.663159489988,59.820961049998004,53016.21712056001 2025-06-08,17:26:14.000,159,11089933,127005,0,1749403573,13814.589060079998,59.78571540000121,53016.2310948 2025-06-08,17:26:15.000,159,11089889,126925,0,1749403574,13814.528433289997,59.79981365999993,53016.300966 2025-06-08,17:26:16.000,159,11090011,127045,0,1749403575,13814.514960669992,59.79276453000057,53016.31494024001 2025-06-08,17:26:17.000,159,11089931,127005,0,1749403576,13814.488015429997,59.813911919998645,53016.300966 2025-06-08,17:26:18.000,159,11089925,127165,0,1749403577,13814.400443400002,59.84915757000272,53016.300966 2025-06-08,17:26:19.000,159,11089956,126845,0,1749403578,13814.373498159992,59.856206700002076,53016.28000464 2025-06-08,17:26:20.000,159,11089970,127365,0,1749403579,13814.339816610001,59.870304960000794,53016.24506904001 2025-06-08,17:26:21.000,159,11090044,127045,0,1749403580,13814.265717199996,59.912599740004225,53016.273017520005 2025-06-08,17:26:22.000,159,11090032,127165,0,1749403581,13814.211826719991,59.912599740004225,53016.224107680006 2025-06-08,17:26:23.000,159,11090017,127125,0,1749403582,13814.205090409996,59.912599740004225,53016.19615920001 2025-06-08,17:26:24.000,159,11089992,127085,0,1749403583,13814.252244579991,59.94079626000166,53016.21013344 2025-06-08,17:26:25.000,159,11089993,127045,0,1749403584,13814.245508269996,59.97604190999846,53016.23808192 2025-06-08,17:26:26.000,159,11090046,127405,0,1749403585,13814.238771960001,59.96194364999974,53016.25205616 2025-06-08,17:26:27.000,159,11089969,127205,0,1749403586,13814.279189820001,59.94079626000166,53016.24506904001 2025-06-08,17:26:28.000,159,11089978,127165,0,1749403587,13814.326343989997,59.94079626000166,53016.224107680006 2025-06-08,17:26:29.000,159,11089933,127205,0,1749403588,13814.360025540002,59.94079626000166,53016.28000464 2025-06-08,17:26:30.000,159,11089982,127365,0,1749403589,13814.447597569997,59.863255830001435,53016.273017520005 2025-06-08,17:26:31.000,159,11089958,127205,0,1749403590,13814.494751739992,59.863255830001435,53016.224107680006 2025-06-08,17:26:32.000,159,11089934,127485,0,1749403591,13814.555378529993,59.820961049998004,53016.224107680006 2025-06-08,17:26:33.000,159,11090054,127365,0,1749403592,13814.548642219997,59.76456801000313,53016.21013344 2025-06-08,17:26:34.000,159,11089959,127765,0,1749403593,13814.535169599993,59.70817497000098,53016.21712056001 2025-06-08,17:26:35.000,159,11090010,127605,0,1749403594,13814.501488050002,59.66588019000483,53016.26603040001 2025-06-08,17:26:36.000,159,11089979,127845,0,1749403595,13814.420652330002,59.59538889000396,53016.25904328 2025-06-08,17:26:37.000,159,11090019,127685,0,1749403596,13814.447597569997,59.57424149999861,53016.224107680006 2025-06-08,17:26:38.000,159,11089983,127645,0,1749403597,13814.434124949992,59.48965193999902,53016.26603040001 2025-06-08,17:26:39.000,159,11089963,127445,0,1749403598,13814.366761849997,59.43325890000415,53016.26603040001 2025-06-08,17:26:40.000,159,11090015,127605,0,1749403599,13814.319607680001,59.29932543000177,53016.300966 2025-06-08,17:26:41.000,159,11090007,127645,0,1749403600,13814.272453509991,59.228834130000905,53016.25904328 2025-06-08,17:26:42.000,159,11090003,127845,0,1749403601,13814.17814517,59.1653919599994,53016.224107680006 2025-06-08,17:26:43.000,159,11090029,127645,0,1749403602,13814.171408859991,59.045556750003016,53016.224107680006 2025-06-08,17:26:44.000,159,11089953,127445,0,1749403603,13814.191617789991,58.96096719000343,53016.224107680006 2025-06-08,17:26:45.000,159,11090060,127205,0,1749403604,13814.205090409996,58.89752502000192,53016.154236480004 2025-06-08,17:26:46.000,159,11090016,127325,0,1749403605,13814.1983541,58.876377630003844,53016.14724936001 2025-06-08,17:26:47.000,159,11089991,127365,0,1749403606,13814.1983541,58.75654242000019,53016.203146320004 2025-06-08,17:26:48.000,159,11090015,127325,0,1749403607,13814.245508269996,58.72834590000275,53016.18917208 2025-06-08,17:26:49.000,159,11089956,127485,0,1749403608,13814.339816610001,58.69310024999868,53016.175197840006 2025-06-08,17:26:50.000,159,11090033,127165,0,1749403609,13814.292662439992,58.56621591000294,53016.154236480004 2025-06-08,17:26:51.000,159,11090048,127285,0,1749403610,13814.373498159992,58.43933156999992,53016.13327512 2025-06-08,17:26:52.000,159,11090031,127685,0,1749403611,13814.407179709997,58.29834896999819,53016.11930088 2025-06-08,17:26:53.000,159,11089976,127325,0,1749403612,13814.454333879992,58.24900506000267,53016.11231376 2025-06-08,17:26:54.000,159,11089983,127245,0,1749403613,13814.501488050002,58.185562890001165,53016.14724936001 2025-06-08,17:26:55.000,159,11090062,127325,0,1749403614,13814.501488050002,58.12212071999966,53016.18218496 2025-06-08,17:26:56.000,159,11090027,127165,0,1749403615,13814.548642219997,58.009334640002635,53016.18218496 2025-06-08,17:26:57.000,159,11090033,127245,0,1749403616,13814.514960669992,57.97408898999856,53016.16821072001 2025-06-08,17:26:58.000,159,11090083,127485,0,1749403617,13814.501488050002,57.87540117000026,53016.18218496 2025-06-08,17:26:59.000,159,11090012,127365,0,1749403618,13814.447597569997,57.790811610000674,53016.26603040001 2025-06-08,17:27:00.000,159,11089989,127485,0,1749403619,13814.467806499997,57.727369439999165,53016.28000464 2025-06-08,17:27:01.000,159,11090032,127445,0,1749403620,13814.420652330002,57.727369439999165,53016.28000464 2025-06-08,17:27:02.000,159,11090077,127805,0,1749403621,13814.373498159992,57.67802553000365,53016.29397888001 2025-06-08,17:27:03.000,159,11090071,127605,0,1749403622,13814.373498159992,57.66392726999766,53016.35686296 2025-06-08,17:27:04.000,159,11090040,127445,0,1749403623,13814.407179709997,57.67097640000429,53016.321927360004 2025-06-08,17:27:05.000,159,11090005,127245,0,1749403624,13814.353289229992,57.720320309999806,53016.342888720006 2025-06-08,17:27:06.000,159,11090022,127405,0,1749403625,13814.366761849997,57.84720465000282,53016.34987584 2025-06-08,17:27:07.000,159,11090032,127605,0,1749403626,13814.400443400002,57.97408898999856,53016.34987584 2025-06-08,17:27:08.000,159,11090061,127605,0,1749403627,13814.481279120002,58.065727680004784,53016.36385008001 2025-06-08,17:27:09.000,159,11090071,127685,0,1749403628,13814.582323770002,58.234906800003955,53016.32891448 2025-06-08,17:27:10.000,159,11090093,127485,0,1749403629,13814.710313659998,58.34769288000098,53016.391798560006 2025-06-08,17:27:11.000,159,11090061,127565,0,1749403630,13814.811358309998,58.53097025999887,53016.37782432 2025-06-08,17:27:12.000,159,11090097,127605,0,1749403631,13814.878721409994,58.65785460000188,53016.37782432 2025-06-08,17:27:13.000,159,11090054,127485,0,1749403632,13814.858512479994,58.79178807000426,53016.42673416 2025-06-08,17:27:14.000,159,11090100,127405,0,1749403633,13814.851776169999,58.92572153999936,53016.41974704 2025-06-08,17:27:15.000,159,11090096,127765,0,1749403634,13814.804621999989,59.045556750003016,53016.42673416 2025-06-08,17:27:16.000,159,11090045,127845,0,1749403635,13814.669895799998,59.09490065999853,53016.45468264 2025-06-08,17:27:17.000,159,11090066,128165,0,1749403636,13814.535169599993,59.1301463100026,53016.475644 2025-06-08,17:27:18.000,159,11090108,127725,0,1749403637,13814.434124949992,59.11604805000388,53016.49660536 2025-06-08,17:27:19.000,159,11090081,127565,0,1749403638,13814.373498159992,59.11604805000388,53016.50359248001 2025-06-08,17:27:20.000,159,11090054,127725,0,1749403639,13814.265717199996,59.108998920004524,53016.52455384 2025-06-08,17:27:21.000,159,11090089,127845,0,1749403640,13814.171408859991,59.059655010001734,53016.53154096001 2025-06-08,17:27:22.000,159,11090049,127805,0,1749403641,13814.11078206999,59.02440935999766,53016.55250232001 2025-06-08,17:27:23.000,159,11090116,128045,0,1749403642,13814.11078206999,58.996212840000226,53016.50359248001 2025-06-08,17:27:24.000,159,11090078,127925,0,1749403643,13814.17814517,58.95391806000407,53016.46865688 2025-06-08,17:27:25.000,159,11090081,127485,0,1749403644,13814.232035649991,58.95391806000407,53016.46166976001 2025-06-08,17:27:26.000,159,11090106,127845,0,1749403645,13814.272453509991,58.95391806000407,53016.43372128001 2025-06-08,17:27:27.000,159,11090093,127725,0,1749403646,13814.373498159992,58.89047589000256,53016.46166976001 2025-06-08,17:27:28.000,159,11090095,127805,0,1749403647,13814.447597569997,58.876377630003844,53016.41974704 2025-06-08,17:27:29.000,159,11090081,127685,0,1749403648,13814.481279120002,58.812935460002336,53016.36385008001 2025-06-08,17:27:30.000,159,11090070,127925,0,1749403649,13814.562114840002,58.72834590000275,53016.440708400005 2025-06-08,17:27:31.000,159,11090137,127765,0,1749403650,13814.582323770002,58.69310024999868,53016.321927360004 2025-06-08,17:27:32.000,159,11090051,128045,0,1749403651,13814.696841039993,58.6719528600006,53016.36385008001 2025-06-08,17:27:33.000,159,11090065,128085,0,1749403652,13814.770940449998,58.60851068999909,53016.33590160001 2025-06-08,17:27:34.000,159,11090096,128005,0,1749403653,13814.892194029999,58.58031417000166,53016.36385008001 2025-06-08,17:27:35.000,159,11090097,127885,0,1749403654,13815.03365654,58.53097025999887,53016.33590160001 2025-06-08,17:27:36.000,159,11090095,128125,0,1749403655,13815.21553691,58.474577220003994,53016.35686296 2025-06-08,17:27:37.000,159,11090042,128165,0,1749403656,13815.410889899991,58.425233310001204,53016.34987584 2025-06-08,17:27:38.000,159,11090108,128165,0,1749403657,13815.592770269992,58.418184180001845,53016.321927360004 2025-06-08,17:27:39.000,159,11090135,127805,0,1749403658,13815.781386950002,58.460478959998,53016.34987584 2025-06-08,17:27:40.000,159,11090078,128125,0,1749403659,13815.922849459988,58.45342982999864,53016.321927360004 2025-06-08,17:27:41.000,159,11090107,128165,0,1749403660,13815.996948869994,58.45342982999864,53016.34987584 2025-06-08,17:27:42.000,159,11090059,128125,0,1749403661,13816.091257209999,58.467528090004635,53016.370837200004 2025-06-08,17:27:43.000,159,11090065,127885,0,1749403662,13816.199038169994,58.467528090004635,53016.35686296 2025-06-08,17:27:44.000,159,11090080,127765,0,1749403663,13816.27313758,58.50277374000143,53016.41275992001 2025-06-08,17:27:45.000,159,11090094,127645,0,1749403664,13816.38765484999,58.50982287000079,53016.370837200004 2025-06-08,17:27:46.000,159,11090128,127325,0,1749403665,13816.461754259995,58.460478959998,53016.39878568 2025-06-08,17:27:47.000,159,11090038,127525,0,1749403666,13816.53585367,58.50277374000143,53016.37782432 2025-06-08,17:27:48.000,159,11090092,127165,0,1749403667,13816.636898320001,58.50277374000143,53016.48263112001 2025-06-08,17:27:49.000,159,11090095,127485,0,1749403668,13816.724470349996,58.467528090004635,53016.49660536 2025-06-08,17:27:50.000,159,11090052,127565,0,1749403669,13816.798569760002,58.44638069999928,53016.58045080001 2025-06-08,17:27:51.000,159,11090099,127725,0,1749403670,13816.845723929997,58.50277374000143,53016.57346368 2025-06-08,17:27:52.000,159,11090132,127725,0,1749403671,13816.872669169992,58.48162635000335,53016.57346368 2025-06-08,17:27:53.000,159,11090111,127565,0,1749403672,13816.865932859997,58.49572461000207,53016.678270480006 2025-06-08,17:27:54.000,159,11090089,127245,0,1749403673,13816.825514999997,58.467528090004635,53016.67128336001 2025-06-08,17:27:55.000,159,11090103,127605,0,1749403674,13816.764888209997,58.43228244000056,53016.81102576 2025-06-08,17:27:56.000,159,11090156,127485,0,1749403675,13816.710997729992,58.39703679000377,53016.85294848 2025-06-08,17:27:57.000,159,11090111,127445,0,1749403676,13816.677316180001,58.35474201000034,53016.86692272001 2025-06-08,17:27:58.000,159,11090122,127445,0,1749403677,13816.569535219991,58.28425070999947,53016.92281968 2025-06-08,17:27:59.000,159,11090110,127525,0,1749403678,13816.47522688,58.234906800003955,53016.95076816 2025-06-08,17:28:00.000,159,11090120,127525,0,1749403679,13816.42807270999,58.10802246000094,53017.10448480001 2025-06-08,17:28:01.000,159,11090083,127605,0,1749403680,13816.32702805999,58.016383770001994,53017.04858784 2025-06-08,17:28:02.000,159,11090139,127485,0,1749403681,13816.25292865,57.89654855999834,53017.09051056 2025-06-08,17:28:03.000,159,11090113,127405,0,1749403682,13816.22598340999,57.80490986999939,53017.09749768 2025-06-08,17:28:04.000,159,11090084,127405,0,1749403683,13816.20577447999,57.67097640000429,53017.12544616 2025-06-08,17:28:05.000,159,11090108,127525,0,1749403684,13816.21251079,57.52999380000256,53017.111471920005 2025-06-08,17:28:06.000,159,11090127,127605,0,1749403685,13816.25292865,57.40310945999954,53017.1394204 2025-06-08,17:28:07.000,159,11090111,127525,0,1749403686,13816.22598340999,57.30442164000124,53017.13243328001 2025-06-08,17:28:08.000,159,11090144,127205,0,1749403687,13816.29334651,57.149340780000784,53017.17435600001 2025-06-08,17:28:09.000,159,11090102,127165,0,1749403688,13816.380918539995,57.0295055700044,53017.18833024 2025-06-08,17:28:10.000,159,11090075,127525,0,1749403689,13816.441545329995,56.88852297000267,53017.25121432001 2025-06-08,17:28:11.000,159,11090152,127285,0,1749403690,13816.542589979996,56.76868775999901,53017.19531736 2025-06-08,17:28:12.000,159,11090136,127405,0,1749403691,13816.657107250001,56.62770516000455,53017.18833024 2025-06-08,17:28:13.000,159,11090098,127365,0,1749403692,13816.785097139997,56.52196820999961,53017.2442272 2025-06-08,17:28:14.000,159,11090181,127405,0,1749403693,13816.919823340002,56.41623126000195,53017.20230448001 2025-06-08,17:28:15.000,159,11090135,127445,0,1749403694,13817.020867990002,56.324592570003006,53017.23724008 2025-06-08,17:28:16.000,159,11090116,127205,0,1749403695,13817.088231089998,56.2611504000015,53017.26518856 2025-06-08,17:28:17.000,159,11090174,127365,0,1749403696,13817.135385259993,56.148364320004475,53017.27217568001 2025-06-08,17:28:18.000,159,11090148,127365,0,1749403697,13817.182539429989,56.07787302000361,53017.25121432001 2025-06-08,17:28:19.000,159,11090179,127205,0,1749403698,13817.249902529999,55.97918519999803,53017.279162800005 2025-06-08,17:28:20.000,159,11090133,127445,0,1749403699,13817.263375149989,55.85934999000165,53017.29313704 2025-06-08,17:28:21.000,159,11090099,127405,0,1749403700,13817.310529319999,55.753613040003984,53017.33505976 2025-06-08,17:28:22.000,159,11090132,127565,0,1749403701,13817.330738249999,55.62672870000097,53017.30711128 2025-06-08,17:28:23.000,159,11090121,127165,0,1749403702,13817.357683489994,55.520991750003304,53017.349034000006 2025-06-08,17:28:24.000,159,11090144,127285,0,1749403703,13817.45199183,55.408205669999006,53017.3839696 2025-06-08,17:28:25.000,159,11090146,127205,0,1749403704,13817.438519209994,55.246075679999194,53017.397943840006 2025-06-08,17:28:26.000,159,11090137,127165,0,1749403705,13817.438519209994,55.07689656000002,53017.35602112 2025-06-08,17:28:27.000,159,11090119,127645,0,1749403706,13817.50588230999,54.964110480003,53017.41191808 2025-06-08,17:28:28.000,159,11090158,127805,0,1749403707,13817.519354929995,54.8513243999987,53017.42589232 2025-06-08,17:28:29.000,159,11090170,128165,0,1749403708,13817.539563859995,54.69624353999825,53017.36999536001 2025-06-08,17:28:30.000,159,11090130,128005,0,1749403709,13817.559772789995,54.56231007000315,53017.43287944 2025-06-08,17:28:31.000,159,11090148,127645,0,1749403710,13817.53282755,54.477720510003564,53017.47480216 2025-06-08,17:28:32.000,159,11090115,127925,0,1749403711,13817.48567337999,54.371983559998625,53017.42589232 2025-06-08,17:28:33.000,159,11090125,127885,0,1749403712,13817.48567337999,54.195755310000095,53017.47480216 2025-06-08,17:28:34.000,159,11090153,127845,0,1749403713,13817.45199183,54.075920100003714,53017.46781504001 2025-06-08,17:28:35.000,159,11090134,127965,0,1749403714,13817.391365039999,53.89264271999855,53017.544673360004 2025-06-08,17:28:36.000,159,11090168,128165,0,1749403715,13817.42504658999,53.68821795000258,53017.523712 2025-06-08,17:28:37.000,159,11090149,127685,0,1749403716,13817.357683489994,53.52608796000277,53017.53768624001 2025-06-08,17:28:38.000,159,11090191,127525,0,1749403717,13817.330738249999,53.328712319998886,53017.60057032 2025-06-08,17:28:39.000,159,11090131,127325,0,1749403718,13817.398101349994,53.1101892900042,53017.58659608001 2025-06-08,17:28:40.000,159,11090155,127485,0,1749403719,13817.42504658999,52.91281365000032,53017.64249304 2025-06-08,17:28:41.000,159,11090174,127845,0,1749403720,13817.42504658999,52.750683660000504,53017.614544560005 2025-06-08,17:28:42.000,159,11090110,127485,0,1749403721,13817.418310279994,52.5392097599979,53017.6285188 2025-06-08,17:28:43.000,159,11090147,127725,0,1749403722,13817.47220076,52.36298150999937,53017.663454400004 2025-06-08,17:28:44.000,159,11090167,127485,0,1749403723,13817.46546444999,52.1938023900002,53017.69839 2025-06-08,17:28:45.000,159,11090149,127765,0,1749403724,13817.478937069995,52.059868919997825,53017.782235440005 2025-06-08,17:28:46.000,159,11090160,127565,0,1749403725,13817.391365039999,51.876591539999936,53017.77524832001 2025-06-08,17:28:47.000,159,11090106,127605,0,1749403726,13817.4317829,51.700363290001405,53017.77524832001 2025-06-08,17:28:48.000,159,11090170,127805,0,1749403727,13817.418310279994,51.531184170002234,53017.831145280004 2025-06-08,17:28:49.000,159,11090135,127765,0,1749403728,13817.4317829,51.36200505000306,53017.81018392 2025-06-08,17:28:50.000,159,11090126,127845,0,1749403729,13817.41157397,51.256268099998124,53017.852106640006 2025-06-08,17:28:51.000,159,11090102,127645,0,1749403730,13817.42504658999,51.058892460001516,53017.86608088 2025-06-08,17:28:52.000,159,11090204,127685,0,1749403731,13817.49240969,50.91086073000042,53017.81018392 2025-06-08,17:28:53.000,159,11090117,127805,0,1749403732,13817.519354929995,50.77692725999805,53017.831145280004 2025-06-08,17:28:54.000,159,11090160,127725,0,1749403733,13817.55303648,50.64299379000295,53017.89402936001 2025-06-08,17:28:55.000,159,11090115,127685,0,1749403734,13817.559772789995,50.551355100004,53017.88704224 2025-06-08,17:28:56.000,159,11090093,127685,0,1749403735,13817.55303648,50.46676554000442,53017.85909376 2025-06-08,17:28:57.000,159,11090139,127925,0,1749403736,13817.60692695999,50.39627424000355,53017.82415816001 2025-06-08,17:28:58.000,159,11090119,127645,0,1749403737,13817.559772789995,50.27643902999989,53017.81018392 2025-06-08,17:28:59.000,159,11090153,127725,0,1749403738,13817.54630016999,50.205947729999025,53017.880055120004 2025-06-08,17:29:00.000,159,11090111,127925,0,1749403739,13817.59345434,50.12135816999944,53017.8381324 2025-06-08,17:29:01.000,159,11090147,127525,0,1749403740,13817.579981719995,50.036768609999854,53017.81717104 2025-06-08,17:29:02.000,159,11090162,127725,0,1749403741,13817.59345434,50.015621220001776,53017.81018392 2025-06-08,17:29:03.000,159,11090096,127645,0,1749403742,13817.600190649995,49.966277309998986,53017.82415816001 2025-06-08,17:29:04.000,159,11090159,127845,0,1749403743,13817.58671802999,49.94512992000091,53017.85909376 2025-06-08,17:29:05.000,159,11090105,127765,0,1749403744,13817.59345434,49.91693340000347,53017.82415816001 2025-06-08,17:29:06.000,159,11090134,127605,0,1749403745,13817.559772789995,49.902835140004754,53017.85909376 2025-06-08,17:29:07.000,159,11090151,127725,0,1749403746,13817.50588230999,49.91693340000347,53017.84511952001 2025-06-08,17:29:08.000,159,11090112,127685,0,1749403747,13817.478937069995,49.94512992000091,53017.85909376 2025-06-08,17:29:09.000,159,11090146,127765,0,1749403748,13817.458728139994,49.93103166000219,53017.82415816001 2025-06-08,17:29:10.000,159,11090121,127885,0,1749403749,13817.40483765999,49.91693340000347,53017.78922256 2025-06-08,17:29:11.000,159,11090189,127925,0,1749403750,13817.377892419994,49.95217905000027,53017.831145280004 2025-06-08,17:29:12.000,159,11090135,127605,0,1749403751,13817.290320389999,49.9944738300037,53017.81018392 2025-06-08,17:29:13.000,159,11090104,127685,0,1749403752,13817.276847769994,49.966277309998986,53017.8381324 2025-06-08,17:29:14.000,159,11090147,127805,0,1749403753,13817.182539429989,49.93808079000155,53017.81018392 2025-06-08,17:29:15.000,159,11090115,127445,0,1749403754,13817.068022159998,49.92398253000283,53017.77524832001 2025-06-08,17:29:16.000,159,11090108,127725,0,1749403755,13816.973713819993,49.81824557999789,53017.852106640006 2025-06-08,17:29:17.000,159,11090081,127605,0,1749403756,13816.966977509997,49.76890167000238,53017.82415816001 2025-06-08,17:29:18.000,159,11090063,127645,0,1749403757,13816.832251309992,49.6349682,53017.81018392 2025-06-08,17:29:19.000,159,11090138,127645,0,1749403758,13816.744679279996,49.55742776999978,53017.81717104 2025-06-08,17:29:20.000,159,11090069,127325,0,1749403759,13816.684052489996,49.47283821000019,53017.7682612 2025-06-08,17:29:21.000,159,11090108,127685,0,1749403760,13816.603216769996,49.35300300000381,53017.75428696001 2025-06-08,17:29:22.000,159,11090051,127885,0,1749403761,13816.502172119996,49.28251170000294,53017.70537712001 2025-06-08,17:29:23.000,159,11090103,127845,0,1749403762,13816.38765484999,49.25431517999823,53017.70537712001 2025-06-08,17:29:24.000,159,11090116,128165,0,1749403763,13816.239456029994,49.219069530001434,53017.712364240004 2025-06-08,17:29:25.000,159,11090088,128005,0,1749403764,13816.199038169994,49.155627359999926,53017.62153168 2025-06-08,17:29:26.000,159,11090059,127965,0,1749403765,13816.111466139999,49.09923431999778,53017.60755744001 2025-06-08,17:29:27.000,159,11090061,127925,0,1749403766,13815.983476249989,49.04989041000226,53017.57960896 2025-06-08,17:29:28.000,159,11090118,127965,0,1749403767,13815.868958979998,48.993497370000114,53017.57262184 2025-06-08,17:29:29.000,159,11090104,128165,0,1749403768,13815.774650639993,48.923006069999246,53017.55864760001 2025-06-08,17:29:30.000,159,11090075,128165,0,1749403769,13815.646660749997,48.8313673800003,53017.565634720006 2025-06-08,17:29:31.000,159,11090086,128405,0,1749403770,13815.518670860001,48.73972869000136,53017.47480216 2025-06-08,17:29:32.000,159,11090093,128005,0,1749403771,13815.350263109991,48.6198934799977,53017.50973776001 2025-06-08,17:29:33.000,159,11090082,128005,0,1749403772,13815.303108939996,48.4859600100026,53017.4538408 2025-06-08,17:29:34.000,159,11090087,127565,0,1749403773,13815.22900952999,48.352026540000224,53017.41191808 2025-06-08,17:29:35.000,159,11090065,127685,0,1749403774,13815.14817380999,48.21809306999785,53017.397943840006 2025-06-08,17:29:36.000,159,11090078,127685,0,1749403775,13815.10775594999,48.09825786000147,53017.36300824 2025-06-08,17:29:37.000,159,11090135,127765,0,1749403776,13815.0740744,47.97842264999781,53017.349034000006 2025-06-08,17:29:38.000,159,11090097,127685,0,1749403777,13815.020183919994,47.816292659998,53017.328072640004 2025-06-08,17:29:39.000,159,11090078,127805,0,1749403778,13814.979766059994,47.710555710000335,53017.29313704 2025-06-08,17:29:40.000,159,11090106,128205,0,1749403779,13814.979766059994,47.61186789000203,53017.25820144 2025-06-08,17:29:41.000,159,11090071,127845,0,1749403780,13814.94608450999,47.52022920000309,53017.25820144 2025-06-08,17:29:42.000,159,11090088,127765,0,1749403781,13814.952820819999,47.358099210003274,53017.181343120006 2025-06-08,17:29:43.000,159,11090083,127805,0,1749403782,13814.92587557999,47.252362259998336,53017.1394204 2025-06-08,17:29:44.000,159,11090044,127885,0,1749403783,13814.94608450999,47.14662531000067,53017.19531736 2025-06-08,17:29:45.000,159,11090085,127845,0,1749403784,13814.919139269994,47.09728139999788,53017.181343120006 2025-06-08,17:29:46.000,159,11090072,127965,0,1749403785,13814.97302975,46.96334793000278,53017.11845904 2025-06-08,17:29:47.000,159,11090068,127805,0,1749403786,13815.01344761,46.906954890000634,53017.05557496001 2025-06-08,17:29:48.000,159,11090073,127965,0,1749403787,13815.020183919994,46.83646358999977,53017.07653632 2025-06-08,17:29:49.000,159,11090104,127805,0,1749403788,13815.080810709995,46.81531620000169,53017.0695492 2025-06-08,17:29:50.000,159,11090126,127685,0,1749403789,13815.08754701999,46.80121794000297,53016.95775528 2025-06-08,17:29:51.000,159,11090123,127645,0,1749403790,13815.060601779995,46.78711968000425,53016.95775528 2025-06-08,17:29:52.000,159,11090139,127485,0,1749403791,13815.080810709995,46.82941446000041,53016.992690880004 2025-06-08,17:29:53.000,159,11090083,127485,0,1749403792,13815.0740744,46.75892315999954,53016.97871664 2025-06-08,17:29:54.000,159,11090079,128005,0,1749403793,13815.04712915999,46.660235340001236,53016.92281968 2025-06-08,17:29:55.000,159,11090111,127725,0,1749403794,13815.05386547,46.6320388200038,53016.873909840004 2025-06-08,17:29:56.000,159,11090100,127845,0,1749403795,13815.04712915999,46.617940559997805,53016.9298068 2025-06-08,17:29:57.000,159,11090092,127485,0,1749403796,13815.00671129999,46.56154752000293,53016.92281968 2025-06-08,17:29:58.000,159,11090112,127925,0,1749403797,13814.999974989994,46.498105350001424,53016.88788408001 2025-06-08,17:29:59.000,159,11090124,128005,0,1749403798,13814.959557129994,46.491056220002065,53016.92281968 2025-06-08,17:30:00.000,159,11090087,127605,0,1749403799,13814.878721409994,46.47695796000335,53016.93679392001 2025-06-08,17:30:01.000,159,11090104,127485,0,1749403800,13814.831567239999,46.42761405000056,53016.88788408001 2025-06-08,17:30:02.000,159,11090065,127645,0,1749403801,13814.770940449998,46.37827013999777,53016.85294848 2025-06-08,17:30:03.000,159,11090127,127685,0,1749403802,13814.730522589998,46.32892623000225,53016.90185832 2025-06-08,17:30:04.000,159,11090076,127725,0,1749403803,13814.649686869998,46.272533190000104,53016.88788408001 2025-06-08,17:30:05.000,159,11090076,127725,0,1749403804,13814.636214249993,46.24433667000267,53016.9298068 2025-06-08,17:30:06.000,159,11090049,127605,0,1749403805,13814.602532700002,46.19499275999988,53016.88089696 2025-06-08,17:30:07.000,159,11090120,127565,0,1749403806,13814.548642219997,46.15269798000372,53016.894871200006 2025-06-08,17:30:08.000,159,11090106,127605,0,1749403807,13814.528433289997,46.12450145999901,53016.825000000004 2025-06-08,17:30:09.000,159,11090107,127845,0,1749403808,13814.589060079998,46.12450145999901,53016.85294848 2025-06-08,17:30:10.000,159,11090086,127365,0,1749403809,13814.602532700002,46.10335407000093,53016.81801288001 2025-06-08,17:30:11.000,159,11090123,127445,0,1749403810,13814.629477939998,46.16679624000244,53016.74814168001 2025-06-08,17:30:12.000,159,11090092,127685,0,1749403811,13814.656423179993,46.1738453700018,53016.7551288 2025-06-08,17:30:13.000,159,11090139,127765,0,1749403812,13814.656423179993,46.209091019998596,53016.79705152001 2025-06-08,17:30:14.000,159,11090165,127725,0,1749403813,13814.663159489988,46.265484060000745,53016.80403864 2025-06-08,17:30:15.000,159,11090103,127565,0,1749403814,13814.696841039993,46.251385800002026,53016.69224472 2025-06-08,17:30:16.000,159,11090113,127525,0,1749403815,13814.737258899993,46.258434930001386,53016.69224472 2025-06-08,17:30:17.000,159,11090127,127605,0,1749403816,13814.750731519998,46.24433667000267,53016.706218960004 2025-06-08,17:30:18.000,159,11090120,127805,0,1749403817,13814.770940449998,46.251385800002026,53016.63634776 2025-06-08,17:30:19.000,159,11090145,127725,0,1749403818,13814.784413069989,46.24433667000267,53016.62936064001 2025-06-08,17:30:20.000,159,11090099,127205,0,1749403819,13814.784413069989,46.258434930001386,53016.538528080004 2025-06-08,17:30:21.000,159,11090128,128045,0,1749403820,13814.797885689994,46.23728754000331,53016.60141216001 2025-06-08,17:30:22.000,159,11090137,127965,0,1749403821,13814.885457719989,46.23728754000331,53016.55250232001 2025-06-08,17:30:23.000,159,11090103,127845,0,1749403822,13814.885457719989,46.258434930001386,53016.52455384 2025-06-08,17:30:24.000,159,11090128,127845,0,1749403823,13814.878721409994,46.29368057999818,53016.51756672 2025-06-08,17:30:25.000,159,11090110,127925,0,1749403824,13814.932611889999,46.29368057999818,53016.475644 2025-06-08,17:30:26.000,159,11090153,127605,0,1749403825,13814.979766059994,46.22318928000459,53016.44769552 2025-06-08,17:30:27.000,159,11090123,127645,0,1749403826,13815.01344761,46.265484060000745,53016.46865688 2025-06-08,17:30:28.000,159,11090052,127325,0,1749403827,13815.080810709995,46.251385800002026,53016.475644 2025-06-08,17:30:29.000,159,11090143,127405,0,1749403828,13815.141437499995,46.23023841000395,53016.45468264 2025-06-08,17:30:30.000,159,11090051,127165,0,1749403829,13815.181855359995,46.24433667000267,53016.43372128001 2025-06-08,17:30:31.000,159,11090094,127445,0,1749403830,13815.181855359995,46.24433667000267,53016.42673416 2025-06-08,17:30:32.000,159,11090138,127445,0,1749403831,13815.161646429995,46.24433667000267,53016.41974704 2025-06-08,17:30:33.000,159,11090136,127165,0,1749403832,13815.13470119,46.258434930001386,53016.42673416 2025-06-08,17:30:34.000,159,11090096,127245,0,1749403833,13815.12796487999,46.265484060000745,53016.39878568 2025-06-08,17:30:35.000,159,11090135,127365,0,1749403834,13815.09428333,46.258434930001386,53016.45468264 2025-06-08,17:30:36.000,159,11090119,127085,0,1749403835,13815.04712915999,46.22318928000459,53016.46166976001 2025-06-08,17:30:37.000,159,11090134,127445,0,1749403836,13814.98650236999,46.23023841000395,53016.38481144001 2025-06-08,17:30:38.000,159,11090111,127005,0,1749403837,13814.932611889999,46.209091019998596,53016.300966 2025-06-08,17:30:39.000,159,11090099,127325,0,1749403838,13814.858512479994,46.16679624000244,53016.37782432 2025-06-08,17:30:40.000,159,11090155,127165,0,1749403839,13814.851776169999,46.10335407000093,53016.41275992001 2025-06-08,17:30:41.000,159,11090153,127365,0,1749403840,13814.743995209988,46.032862770000065,53016.370837200004 2025-06-08,17:30:42.000,159,11090113,127325,0,1749403841,13814.629477939998,45.93417495000176,53016.35686296 2025-06-08,17:30:43.000,159,11090100,127205,0,1749403842,13814.616005319993,45.84253626000282,53016.30795312 2025-06-08,17:30:44.000,159,11090109,127365,0,1749403843,13814.467806499997,45.69450453000172,53016.33590160001 2025-06-08,17:30:45.000,159,11090060,127525,0,1749403844,13814.373498159992,45.567620189998706,53016.34987584 2025-06-08,17:30:46.000,159,11090087,127445,0,1749403845,13814.272453509991,45.41253932999825,53016.24506904001 2025-06-08,17:30:47.000,159,11090115,127085,0,1749403846,13814.104045759996,45.2574584699978,53016.25205616 2025-06-08,17:30:48.000,159,11090047,127365,0,1749403847,13813.98952848999,45.14467239000078,53016.21712056001 2025-06-08,17:30:49.000,159,11090072,127085,0,1749403848,13813.87501122,44.97549327000161,53016.21013344 2025-06-08,17:30:50.000,159,11090044,127165,0,1749403849,13813.72681239999,44.869756320003944,53016.19615920001 2025-06-08,17:30:51.000,159,11090096,127245,0,1749403850,13813.619031439994,44.79926502000308,53016.1612236 2025-06-08,17:30:52.000,159,11090148,127125,0,1749403851,13813.497777859993,44.67238068000006,53016.0913524 2025-06-08,17:30:53.000,159,11090044,127245,0,1749403852,13813.430414759998,44.630085900003905,53016.07039104 2025-06-08,17:30:54.000,159,11090061,127085,0,1749403853,13813.295688559992,44.55254547000368,53016.0214812 2025-06-08,17:30:55.000,159,11090091,127405,0,1749403854,13813.201380220002,44.460906780004734,53016.0214812 2025-06-08,17:30:56.000,159,11090071,127085,0,1749403855,13813.073390329992,44.4186120000013,53015.95859712001 2025-06-08,17:30:57.000,159,11090104,126925,0,1749403856,13812.992554609991,44.31287505000364,53015.90968728001 2025-06-08,17:30:58.000,159,11090082,127325,0,1749403857,13812.83761948,44.24238375000277,53015.888725920006 2025-06-08,17:30:59.000,159,11090058,127365,0,1749403858,13812.743311139995,44.185990710000624,53015.888725920006 2025-06-08,17:31:00.000,159,11090131,127125,0,1749403859,13812.57490339,44.0732046300036,53015.86077744001 2025-06-08,17:31:01.000,159,11090134,127285,0,1749403860,13812.433440879999,44.03090985000017,53015.82584184 2025-06-08,17:31:02.000,159,11090121,127405,0,1749403861,13812.251560509998,43.939271160001226,53015.75597064 2025-06-08,17:31:03.000,159,11090116,127005,0,1749403862,13812.163988480002,43.88287811999908,53015.74199640001 2025-06-08,17:31:04.000,159,11090101,127445,0,1749403863,13811.988844419997,43.79828855999949,53015.7070608 2025-06-08,17:31:05.000,159,11090114,127405,0,1749403864,13811.894536079992,43.777141170001414,53015.69308656001 2025-06-08,17:31:06.000,159,11090094,127325,0,1749403865,13811.753073569991,43.69255161000183,53015.672125200006 2025-06-08,17:31:07.000,159,11090112,127565,0,1749403866,13811.61161105999,43.66435509000439,53015.651163840004 2025-06-08,17:31:08.000,159,11090058,127525,0,1749403867,13811.51056640999,43.63615856999968,53015.63020248 2025-06-08,17:31:09.000,159,11090121,127485,0,1749403868,13811.37584021,43.56566726999881,53015.63020248 2025-06-08,17:31:10.000,159,11090115,127325,0,1749403869,13811.254586629999,43.537470750001376,53015.56033128 2025-06-08,17:31:11.000,159,11090089,127885,0,1749403870,13811.160278289994,43.488126839998586,53015.58129264 2025-06-08,17:31:12.000,159,11090120,128005,0,1749403871,13811.039024709993,43.41763553999772,53015.56033128 2025-06-08,17:31:13.000,159,11090095,127845,0,1749403872,13810.931243749998,43.361242500002845,53015.51142144 2025-06-08,17:31:14.000,159,11090053,127925,0,1749403873,13810.789781239997,43.29780033000134,53015.49744720001 2025-06-08,17:31:15.000,159,11090060,127765,0,1749403874,13810.702209210001,43.22025990000111,53015.434563120005 2025-06-08,17:31:16.000,159,11090123,127845,0,1749403875,13810.554010389991,43.1568177299996,53015.44853736 2025-06-08,17:31:17.000,159,11090037,128005,0,1749403876,13810.486647289996,43.086326429998735,53015.40661464001 2025-06-08,17:31:18.000,159,11090094,127885,0,1749403877,13810.324975849995,43.0581299100013,53015.364691920004 2025-06-08,17:31:19.000,159,11090131,128005,0,1749403878,13810.223931199995,42.93124556999828,53015.3227692 2025-06-08,17:31:20.000,159,11090044,128045,0,1749403879,13810.095941309999,42.917147309999564,53015.315782080004 2025-06-08,17:31:21.000,159,11090081,127245,0,1749403880,13809.988160349989,42.783213840004464,53015.29482072 2025-06-08,17:31:22.000,159,11090103,127485,0,1749403881,13809.887115699988,42.74796819000039,53015.24591088 2025-06-08,17:31:23.000,159,11090100,127525,0,1749403882,13809.799543669993,42.726820800002315,53015.19001392001 2025-06-08,17:31:25.000,159,11090084,127525,0,1749403884,13809.489673409997,42.69157514999824,53015.15507832 2025-06-08,17:31:26.000,159,11090043,127165,0,1749403885,13809.314529349991,42.63518211000337,53015.15507832 2025-06-08,17:31:27.000,159,11090110,127245,0,1749403886,13809.15959422,42.59288732999994,53015.10616848 2025-06-08,17:31:28.000,159,11090086,127725,0,1749403887,13809.01813171,42.53649428999779,53015.04328440001 2025-06-08,17:31:29.000,159,11090041,127365,0,1749403888,13808.842987649994,42.47305212000356,53015.001361680006 2025-06-08,17:31:30.000,159,11090072,127325,0,1749403889,13808.634162039998,42.41665908000141,53014.95245184001 2025-06-08,17:31:31.000,159,11090047,127485,0,1749403890,13808.485963220002,42.33911865000118,53014.96642608 2025-06-08,17:31:32.000,159,11090057,127485,0,1749403891,13808.243456060001,42.28977473999839,53014.931490480005 2025-06-08,17:31:33.000,159,11090096,127325,0,1749403892,13808.06157569,42.17698866000137,53014.85463216001 2025-06-08,17:31:34.000,159,11090098,127405,0,1749403893,13807.81906853,42.11354648999986,53014.75681248001 2025-06-08,17:31:35.000,159,11090060,127525,0,1749403894,13807.590033989989,42.050104319998354,53014.81969656 2025-06-08,17:31:36.000,159,11090047,127565,0,1749403895,13807.408153619988,41.94436737000069,53014.79174808 2025-06-08,17:31:47.000,159,11090051,127885,0,1749403906,13805.54219575,41.19715959000314,53014.38649512 2025-06-08,17:31:48.000,159,11090068,127685,0,1749403907,13805.468096339995,41.14781568000035,53014.3445724 2025-06-08,17:31:49.000,159,11090073,127725,0,1749403908,13805.33337013999,41.2042087200025,53014.35155952001 2025-06-08,17:31:50.000,159,11090056,127485,0,1749403909,13805.23232548999,41.24650349999865,53014.28867544 2025-06-08,17:31:51.000,159,11090047,127645,0,1749403910,13805.111071909989,41.32404392999888,53014.211817120005 2025-06-08,17:31:52.000,159,11090052,127805,0,1749403911,13805.010027259988,41.43683001000318,53014.15592016001 2025-06-08,17:31:53.000,159,11090020,127725,0,1749403912,13804.922455229993,41.57076347999828,53014.19784288 2025-06-08,17:31:54.000,159,11090112,127685,0,1749403913,13804.760783789992,41.6624021700045,53014.08604896001 2025-06-08,17:31:55.000,159,11090058,127485,0,1749403914,13804.713629619997,41.7963356399996,53014.11399744001 2025-06-08,17:31:56.000,159,11090087,127845,0,1749403915,13804.605848660001,41.873876069999824,53014.044126240005 2025-06-08,17:31:57.000,159,11090062,127845,0,1749403916,13804.585639730001,42.036006059999636,53013.995216400006 2025-06-08,17:31:58.000,159,11090037,127885,0,1749403917,13804.498067699991,42.11354648999986,53013.96726792001 2025-06-08,17:31:59.000,159,11090065,127845,0,1749403918,13804.477858769991,42.19813604999945,53013.95329368 2025-06-08,17:32:00.000,159,11090057,127885,0,1749403919,13804.437440909991,42.317971260003105,53013.974255040004 2025-06-08,17:32:01.000,159,11090124,127765,0,1749403920,13804.370077809996,42.38846256000397,53013.90438384 2025-06-08,17:32:02.000,159,11090072,127805,0,1749403921,13804.33639625999,42.494199510001636,53013.81355128 2025-06-08,17:32:03.000,159,11090062,127645,0,1749403922,13804.32292364,42.65632950000145,53013.83451264 2025-06-08,17:32:04.000,159,11090117,127925,0,1749403923,13804.31618732999,42.76206644999911,53013.7856028 2025-06-08,17:32:05.000,159,11090099,128165,0,1749403924,13804.32292364,42.83255774999998,53013.79957704001 2025-06-08,17:32:06.000,159,11090060,128085,0,1749403925,13804.3633415,42.93124556999828,53013.76464144 2025-06-08,17:32:07.000,159,11090087,128325,0,1749403926,13804.39702304999,43.03698252000322,53013.72271872 2025-06-08,17:32:08.000,159,11090011,128325,0,1749403927,13804.457649839991,43.1568177299996,53013.69477024 2025-06-08,17:32:09.000,159,11090061,127965,0,1749403928,13804.518276629991,43.21321077000175,53013.68079600001 2025-06-08,17:32:10.000,159,11090112,128125,0,1749403929,13804.605848660001,43.34009511000477,53013.66682176 2025-06-08,17:32:11.000,159,11090081,127845,0,1749403930,13804.619321279992,43.39648814999964,53013.69477024 2025-06-08,17:32:12.000,159,11090076,128245,0,1749403931,13804.693420689997,43.544519880000735,53013.6458604 2025-06-08,17:32:13.000,159,11090040,128325,0,1749403932,13804.706893310002,43.67845335000311,53013.59695056 2025-06-08,17:32:14.000,159,11090138,128165,0,1749403933,13804.828146890002,43.84763247000228,53013.541053600005 2025-06-08,17:32:15.000,159,11090093,127885,0,1749403934,13804.875301059998,44.009762460002094,53013.61791192 2025-06-08,17:32:16.000,159,11090068,127485,0,1749403935,13805.010027259988,44.15074506000383,53013.56201496001 2025-06-08,17:32:17.000,159,11090092,127645,0,1749403936,13805.077390359998,44.32697331000236,53013.49913088 2025-06-08,17:32:18.000,159,11090064,127885,0,1749403937,13805.245798109994,44.46795591000409,53013.46419528001 2025-06-08,17:32:19.000,159,11090037,127405,0,1749403938,13805.27947966,44.6653315500007,53013.46419528001 2025-06-08,17:32:20.000,159,11090117,127725,0,1749403939,13805.40073324,44.813363280001795,53013.42925968 2025-06-08,17:32:21.000,159,11090046,127645,0,1749403940,13805.49504157999,44.933198489998176,53013.38733696 2025-06-08,17:32:22.000,159,11090041,127685,0,1749403941,13805.636504089991,45.06713196000055,53013.34541424001 2025-06-08,17:32:23.000,159,11090110,127805,0,1749403942,13805.724076120001,45.278605860003154,53013.38034984 2025-06-08,17:32:24.000,159,11090073,127165,0,1749403943,13805.791439219996,45.49712888999784,53013.36637560001 2025-06-08,17:32:25.000,159,11090010,126485,0,1749403944,13805.905956490002,45.666308010004286,53013.33842712 2025-06-08,17:32:26.000,159,11090053,126005,0,1749403945,13805.946374350002,45.83548713000346,53013.324452880006 2025-06-08,17:32:27.000,159,11090067,125605,0,1749403946,13806.027210070002,46.01171538000199,53013.34541424001 2025-06-08,17:32:28.000,159,11090079,124845,0,1749403947,13806.128254720003,46.11745232999965,53013.35240136 2025-06-08,17:32:29.000,159,11090039,124485,0,1749403948,13806.229299369988,46.22318928000459,53013.303491520004 2025-06-08,17:32:30.000,159,11090073,123725,0,1749403949,13806.323607709994,46.37122100999841,53013.29650440001 2025-06-08,17:32:31.000,159,11090004,123485,0,1749403950,13806.41117973999,46.56154752000293,53013.35240136 2025-06-08,17:32:32.000,159,11090091,123525,0,1749403951,13806.5189607,46.75187403000018,53013.34541424001 2025-06-08,17:32:33.000,159,11090042,123205,0,1749403952,13806.586323799995,46.87170924000384,53013.29650440001 2025-06-08,17:32:34.000,159,11090031,123085,0,1749403953,13806.606532729995,47.0126918399983,53013.35938848 2025-06-08,17:32:35.000,159,11090068,123045,0,1749403954,13806.68063214,47.15367444000003,53013.33144 2025-06-08,17:32:36.000,159,11090030,123165,0,1749403955,13806.78167679,47.259411389997695,53013.33144 2025-06-08,17:32:37.000,159,11090065,123245,0,1749403956,13806.78167679,47.40039398999943,53013.31746576001 2025-06-08,17:32:38.000,159,11090021,123045,0,1749403957,13806.83556726999,47.52022920000309,53013.38034984 2025-06-08,17:32:39.000,159,11090077,123285,0,1749403958,13806.916402989991,47.60481876000267,53013.34541424001 2025-06-08,17:32:40.000,159,11090089,123445,0,1749403959,13806.943348230001,47.703506580000976,53013.35938848 2025-06-08,17:32:41.000,159,11090035,123325,0,1749403960,13807.017447639992,47.82334179000463,53013.38733696 2025-06-08,17:32:42.000,159,11090011,123245,0,1749403961,13807.071338119997,47.83744005000335,53013.36637560001 2025-06-08,17:32:43.000,159,11090077,123685,0,1749403962,13807.118492289992,47.91498048000358,53013.373362720005 2025-06-08,17:32:44.000,159,11090061,123485,0,1749403963,13807.185855390002,48.00661917000252,53013.45720816 2025-06-08,17:32:45.000,159,11090051,123525,0,1749403964,13807.239745869992,48.01366830000188,53013.436246799996 2025-06-08,17:32:46.000,159,11090061,123844,0,1749403965,13807.327317900003,48.09825786000147,53013.38034984 2025-06-08,17:32:47.000,159,11090086,123645,0,1749403966,13807.401417309993,48.1405526400049,53013.48515664001 2025-06-08,17:32:48.000,159,11090074,124045,0,1749403967,13807.468780409989,48.20399480999913,53013.48515664001 2025-06-08,17:32:49.000,159,11090103,123805,0,1749403968,13807.583297679994,48.30268263000471,53013.51310512001 2025-06-08,17:32:50.000,159,11090041,124085,0,1749403969,13807.61024291999,48.394321320003655,53013.49913088 2025-06-08,17:32:51.000,159,11090050,124325,0,1749403970,13807.73823281,48.50005827000132,53013.55502784 2025-06-08,17:32:52.000,159,11090068,124325,0,1749403971,13807.92011318,48.59874608999962,53013.53406648001 2025-06-08,17:32:53.000,159,11090103,124125,0,1749403972,13808.03463044999,48.760876079999434,53013.56900208 2025-06-08,17:32:54.000,159,11090074,124285,0,1749403973,13808.189565579996,48.85251476999838,53013.541053600005 2025-06-08,17:32:55.000,159,11090094,124205,0,1749403974,13808.337764399992,48.95120259000396,53013.61092480001 2025-06-08,17:32:56.000,159,11090099,124725,0,1749403975,13808.452281669997,49.09923431999778,53013.53406648001 2025-06-08,17:32:57.000,159,11090043,124765,0,1749403976,13808.607216799988,49.261364310004865,53013.56201496001 2025-06-08,17:32:58.000,159,11090029,124685,0,1749403977,13808.728470379989,49.45873995000147,53013.59695056 2025-06-08,17:32:59.000,159,11090080,124645,0,1749403978,13808.89687813,49.620869940001285,53013.59695056 2025-06-08,17:33:00.000,159,11090055,124565,0,1749403979,13809.024868019995,49.73365601999831,53013.62489904 2025-06-08,17:33:01.000,159,11090029,124645,0,1749403980,13809.125912669995,49.88873687999876,53013.5759892 2025-06-08,17:33:02.000,159,11090029,124565,0,1749403981,13809.294320419991,50.04381773999921,53013.63188616001 2025-06-08,17:33:03.000,159,11090058,124525,0,1749403982,13809.402101380001,50.15660382000351,53013.65284752001 2025-06-08,17:33:04.000,159,11090069,124365,0,1749403983,13809.509882339997,50.311684680003964,53013.66682176 2025-06-08,17:33:05.000,159,11090054,124725,0,1749403984,13809.644608540002,50.38217598000483,53013.659834640006 2025-06-08,17:33:06.000,159,11090068,123965,0,1749403985,13809.799543669993,50.45266727999842,53013.66682176 2025-06-08,17:33:07.000,159,11090128,124365,0,1749403986,13809.974687729999,50.55840423000336,53013.67380888 2025-06-08,17:33:08.000,159,11090082,124245,0,1749403987,13810.11615024,50.63594466000359,53013.68079600001 2025-06-08,17:33:09.000,159,11090062,124205,0,1749403988,13810.284557989995,50.664141180001025,53013.66682176 2025-06-08,17:33:10.000,159,11090039,124125,0,1749403989,13810.45296573999,50.713485090003815,53013.66682176 2025-06-08,17:33:11.000,159,11090069,124125,0,1749403990,13810.621373490001,50.73463248000189,53013.806564160004 2025-06-08,17:33:12.000,159,11090114,123925,0,1749403991,13810.769572309997,50.72758335000253,53013.82053840001 2025-06-08,17:33:13.000,159,11090061,124165,0,1749403992,13810.951452679998,50.720534220003174,53013.86944824001 2025-06-08,17:33:14.000,159,11090053,124085,0,1749403993,13811.092915189998,50.720534220003174,53013.8904096 2025-06-08,17:33:15.000,159,11090043,124045,0,1749403994,13811.207432459989,50.73463248000189,53013.939319439996 2025-06-08,17:33:16.000,159,11090043,124205,0,1749403995,13811.315213419999,50.74168161000125,53013.95329368 2025-06-08,17:33:17.000,159,11090063,124325,0,1749403996,13811.35563128,50.73463248000189,53014.044126240005 2025-06-08,17:33:18.000,159,11090051,124485,0,1749403997,13811.49035747999,50.74168161000125,53014.07906184 2025-06-08,17:33:19.000,159,11090084,124165,0,1749403998,13811.59813844,50.64299379000295,53014.093036080005 2025-06-08,17:33:20.000,159,11090077,123965,0,1749403999,13811.685710469996,50.57955162000144,53014.1698944 2025-06-08,17:33:21.000,159,11090088,124045,0,1749404000,13811.793491429991,50.54430597000464,53014.19784288 2025-06-08,17:33:22.000,159,11090040,124125,0,1749404001,13811.854118219992,50.51610944999993,53014.15592016001 2025-06-08,17:33:23.000,159,11090022,123805,0,1749404002,13811.908008699997,50.45266727999842,53014.24675272 2025-06-08,17:33:24.000,159,11089993,123885,0,1749404003,13811.982108110002,50.38217598000483,53014.26771408 2025-06-08,17:33:25.000,159,11090056,124245,0,1749404004,13812.062943830002,50.29758641999797,53014.31662392 2025-06-08,17:33:26.000,159,11089989,124005,0,1749404005,13812.170724789998,50.262340770001174,53014.379508000005 2025-06-08,17:33:27.000,159,11090047,124285,0,1749404006,13812.231351579998,50.22709512000438,53014.40046936001 2025-06-08,17:33:28.000,159,11090071,124285,0,1749404007,13812.379550399994,50.15660382000351,53014.44937920001 2025-06-08,17:33:29.000,159,11090016,124005,0,1749404008,13812.473858739999,50.14250556000479,53014.4843148 2025-06-08,17:33:30.000,159,11090015,124045,0,1749404009,13812.581639699994,50.12135816999944,53014.50527616 2025-06-08,17:33:31.000,159,11090039,123925,0,1749404010,13812.642266489995,50.13545642999816,53014.56117312 2025-06-08,17:33:32.000,159,11089991,124125,0,1749404011,13812.79046530999,50.14250556000479,53014.58213448 2025-06-08,17:33:33.000,159,11090066,123965,0,1749404012,13812.93866413,50.1284072999988,53014.68694128001 2025-06-08,17:33:34.000,159,11090024,124205,0,1749404013,13813.127280809997,50.10021078000136,53014.73585112001 2025-06-08,17:33:35.000,159,11090058,124045,0,1749404014,13813.241798080002,50.086112520002644,53014.80572232001 2025-06-08,17:33:36.000,159,11090038,124085,0,1749404015,13813.376524279993,50.086112520002644,53014.833670800006 2025-06-08,17:33:37.000,159,11090051,123965,0,1749404016,13813.491041549998,50.086112520002644,53014.91052912 2025-06-08,17:33:38.000,159,11090023,124005,0,1749404017,13813.652712989999,50.17070208000223,53014.97341320001 2025-06-08,17:33:39.000,159,11090058,124005,0,1749404018,13813.800911809994,50.17775121000159,53015.01533592 2025-06-08,17:33:40.000,159,11090004,124005,0,1749404019,13813.96931955999,50.22004598999774,53015.12712984 2025-06-08,17:33:41.000,159,11090039,123965,0,1749404020,13814.13099099999,50.28348815999925,53015.148091200004 2025-06-08,17:33:42.000,159,11090057,124085,0,1749404021,13814.238771960001,50.304635550004605,53015.23193664 2025-06-08,17:33:43.000,159,11090016,124165,0,1749404022,13814.373498159992,50.38217598000483,53015.252898 2025-06-08,17:33:44.000,159,11090032,123925,0,1749404023,13814.467806499997,50.480863800003135,53015.37866616001 2025-06-08,17:33:45.000,159,11090009,124125,0,1749404024,13814.562114840002,50.57250249000208,53015.44155024 2025-06-08,17:33:46.000,159,11090038,123965,0,1749404025,13814.690104729998,50.650042920002306,53015.51142144 2025-06-08,17:33:47.000,159,11090041,124365,0,1749404026,13814.723786279988,50.73463248000189,53015.62321536001 2025-06-08,17:33:48.000,159,11090053,123925,0,1749404027,13814.804621999989,50.7980746500034,53015.75597064 2025-06-08,17:33:49.000,159,11090055,124045,0,1749404028,13814.871985099999,50.82627117000084,53015.769944880005 2025-06-08,17:33:50.000,159,11090019,124205,0,1749404029,13814.858512479994,50.85446768999827,53015.83282896001 2025-06-08,17:33:51.000,159,11090053,124325,0,1749404030,13814.94608450999,50.82627117000084,53015.937635760005 2025-06-08,17:33:52.000,159,11090094,124045,0,1749404031,13815.00671129999,50.82627117000084,53016.07039104 2025-06-08,17:33:53.000,159,11090036,124485,0,1749404032,13814.99323868,50.76282899999933,53016.11930088 2025-06-08,17:33:54.000,159,11090019,124365,0,1749404033,13815.060601779995,50.72758335000253,53016.21013344 2025-06-08,17:33:55.000,159,11089999,124645,0,1749404034,13815.13470119,50.69938682999782,53016.300966 2025-06-08,17:33:56.000,159,11090082,124485,0,1749404035,13815.11449226,50.63594466000359,53016.39878568 2025-06-08,17:33:57.000,159,11090048,124645,0,1749404036,13815.141437499995,50.480863800003135,53016.42673416 2025-06-08,17:33:58.000,159,11090064,124325,0,1749404037,13815.202064289995,50.38217598000483,53016.56647656 2025-06-08,17:33:59.000,159,11090053,124645,0,1749404038,13815.242482149995,50.29758641999797,53016.657309120004 2025-06-08,17:34:00.000,159,11090036,124525,0,1749404039,13815.23574584,50.12135816999944,53016.67128336001 2025-06-08,17:34:01.000,159,11090064,124245,0,1749404040,13815.262691079995,49.98742470000434,53016.7551288 2025-06-08,17:34:02.000,159,11090039,123925,0,1749404041,13815.202064289995,49.8816877499994,53016.79705152001 2025-06-08,17:34:03.000,159,11090042,124125,0,1749404042,13815.17511905,49.64906645999872,53016.894871200006 2025-06-08,17:34:04.000,159,11090063,124125,0,1749404043,13815.242482149995,49.52923125000234,53016.992690880004 2025-06-08,17:34:05.000,159,11090063,123844,0,1749404044,13815.22900952999,49.36005213000317,53017.013652240006 2025-06-08,17:34:06.000,159,11090044,124325,0,1749404045,13815.24921845999,49.155627359999926,53017.10448480001 2025-06-08,17:34:07.000,159,11090010,123844,0,1749404046,13815.222273219995,49.00054649999947,53017.111471920005 2025-06-08,17:34:08.000,159,11090046,123965,0,1749404047,13815.23574584,48.85251476999838,53017.181343120006 2025-06-08,17:34:09.000,159,11090027,124005,0,1749404048,13815.242482149995,48.68333564999921,53017.28614992 2025-06-08,17:34:10.000,159,11090070,123965,0,1749404049,13815.282900009996,48.50710740000068,53017.30711128 2025-06-08,17:34:11.000,159,11090031,124085,0,1749404050,13815.343526799996,48.36612479999894,53017.29313704 2025-06-08,17:34:12.000,159,11090017,124405,0,1749404051,13815.28963631999,48.24628959000256,53017.3839696 2025-06-08,17:34:13.000,159,11089943,123925,0,1749404052,13815.33005417999,48.09825786000147,53017.42589232 2025-06-08,17:34:14.000,159,11089986,124085,0,1749404053,13815.33679049,48.01366830000188,53017.446853680005 2025-06-08,17:34:15.000,159,11090021,124005,0,1749404054,13815.323317869996,47.84448918000271,53017.43986656001 2025-06-08,17:34:16.000,159,11090039,124165,0,1749404055,13815.2761637,47.72465396999905,53017.523712 2025-06-08,17:34:17.000,159,11090037,124005,0,1749404056,13815.242482149995,47.590720500003954,53017.544673360004 2025-06-08,17:34:18.000,159,11090051,123965,0,1749404057,13815.18859166999,47.4356396400035,53017.60057032 2025-06-08,17:34:19.000,159,11089985,124005,0,1749404058,13815.11449226,47.259411389997695,53017.55864760001 2025-06-08,17:34:20.000,159,11089992,124125,0,1749404059,13815.06733808999,47.09728139999788,53017.57262184 2025-06-08,17:34:21.000,159,11090048,124005,0,1749404060,13815.05386547,46.92105314999935,53017.64249304 2025-06-08,17:34:22.000,159,11090039,124045,0,1749404061,13814.98650236999,46.723677510002744,53017.57960896 2025-06-08,17:34:23.000,159,11090032,124085,0,1749404062,13814.94608450999,46.56859665000229,53017.60057032 2025-06-08,17:34:24.000,159,11090036,123965,0,1749404063,13814.851776169999,46.441712309999275,53017.6285188 2025-06-08,17:34:25.000,159,11090028,123805,0,1749404064,13814.797885689994,46.307778840004175,53017.70537712001 2025-06-08,17:34:26.000,159,11090007,123925,0,1749404065,13814.730522589998,46.18794363000052,53017.712364240004 2025-06-08,17:34:27.000,159,11090046,124245,0,1749404066,13814.683368419988,46.082206680002855,53017.733325600006 2025-06-08,17:34:28.000,159,11090036,124005,0,1749404067,13814.649686869998,45.976469729997916,53017.7682612 2025-06-08,17:34:29.000,159,11090047,123965,0,1749404068,13814.669895799998,45.89892929999769,53017.80319680001 2025-06-08,17:34:30.000,159,11090062,124205,0,1749404069,13814.663159489988,45.814339739998104,53017.85909376 2025-06-08,17:34:31.000,159,11090068,124005,0,1749404070,13814.743995209988,45.78614322000067,53017.87306800001 2025-06-08,17:34:32.000,159,11090051,123965,0,1749404071,13814.737258899993,45.666308010004286,53017.93595208 2025-06-08,17:34:33.000,159,11090037,124565,0,1749404072,13814.865248789989,45.65925887999765,53018.00582328 2025-06-08,17:34:34.000,159,11090008,124125,0,1749404073,13814.831567239999,45.60991497000214,53018.01281040001 2025-06-08,17:34:35.000,159,11090028,123885,0,1749404074,13814.898930339994,45.574669319998065,53018.06172024001 2025-06-08,17:34:36.000,159,11090009,124165,0,1749404075,13814.979766059994,45.5817184500047,53018.117617200005 2025-06-08,17:34:37.000,159,11090005,124525,0,1749404076,13815.040392849995,45.51827628000319,53018.10364296 2025-06-08,17:34:38.000,159,11090043,124005,0,1749404077,13815.0740744,45.574669319998065,53018.13857856001 2025-06-08,17:34:39.000,159,11090004,124045,0,1749404078,13815.14817380999,45.49007975999848,53018.1525528 2025-06-08,17:34:40.000,159,11089994,123725,0,1749404079,13815.202064289995,45.46188324000104,53018.30626944001 2025-06-08,17:34:41.000,159,11090018,124045,0,1749404080,13815.22900952999,45.46188324000104,53018.26434672 2025-06-08,17:34:42.000,159,11090018,124125,0,1749404081,13815.33005417999,45.43368672000361,53018.334217920004 2025-06-08,17:34:43.000,159,11089994,123965,0,1749404082,13815.390680969991,45.41958846000489,53018.334217920004 2025-06-08,17:34:44.000,159,11090035,123965,0,1749404083,13815.491725619991,45.391391940000176,53018.39011488 2025-06-08,17:34:45.000,159,11090073,124525,0,1749404084,13815.606242889997,45.46188324000104,53018.45998608 2025-06-08,17:34:46.000,159,11090077,124485,0,1749404085,13815.774650639993,45.52532541000255,53018.59274136001 2025-06-08,17:34:47.000,159,11090056,124605,0,1749404086,13815.956531009993,45.60286584000278,53018.65562544 2025-06-08,17:34:48.000,159,11090075,124565,0,1749404087,13816.12493875999,45.680406270003004,53018.746458 2025-06-08,17:34:49.000,159,11090129,124445,0,1749404088,13816.199038169994,45.7156519199998,53018.80235496 2025-06-08,17:34:50.000,159,11090099,124525,0,1749404089,13816.26640126999,45.75089757000387,53018.858251920006 2025-06-08,17:34:51.000,159,11090073,124405,0,1749404090,13816.401127469995,45.7156519199998,53018.921136 2025-06-08,17:34:52.000,159,11090055,124565,0,1749404091,13816.51564474,45.73679930999788,53019.025942800006 2025-06-08,17:34:53.000,159,11090114,124085,0,1749404092,13816.603216769996,45.75794670000323,53019.06786552001 2025-06-08,17:34:54.000,159,11090121,123685,0,1749404093,13816.684052489996,45.74384844000451,53019.08183976 2025-06-08,17:34:55.000,159,11090136,124005,0,1749404094,13816.785097139997,45.72975017999852,53019.10280112 2025-06-08,17:34:56.000,159,11090113,124005,0,1749404095,13816.832251309992,45.77909409000131,53019.16568520001 2025-06-08,17:34:57.000,159,11090053,124005,0,1749404096,13816.913087029992,45.75794670000323,53019.15869808 2025-06-08,17:34:58.000,159,11090072,124085,0,1749404097,13816.906350719997,45.74384844000451,53019.17965944 2025-06-08,17:34:59.000,159,11090106,123805,0,1749404098,13816.980450130002,45.77204496000195,53019.221582160004 2025-06-08,17:35:00.000,159,11090034,124085,0,1749404099,13817.027604299998,45.77909409000131,53019.2006208 2025-06-08,17:35:01.000,159,11090082,123725,0,1749404100,13817.155594189993,45.849585390002176,53019.23555640001 2025-06-08,17:35:02.000,159,11090077,124165,0,1749404101,13817.182539429989,45.89188016999833,53019.27747912 2025-06-08,17:35:03.000,159,11090098,124005,0,1749404102,13817.222957289989,45.96942059999856,53019.270492 2025-06-08,17:35:04.000,159,11090121,123765,0,1749404103,13817.276847769994,46.032862770000065,53019.27747912 2025-06-08,17:35:05.000,159,11090058,123925,0,1749404104,13817.357683489994,46.11040320000029,53019.23555640001 2025-06-08,17:35:06.000,159,11090040,123685,0,1749404105,13817.519354929995,46.19499275999988,53019.3054276 2025-06-08,17:35:07.000,159,11090087,124165,0,1749404106,13817.65408113,46.300729710004816,53019.26350488001 2025-06-08,17:35:08.000,159,11090053,124085,0,1749404107,13817.77533471,46.41351579000184,53019.3054276 2025-06-08,17:35:09.000,159,11090099,123965,0,1749404108,13817.930269839992,46.46990883000399,53019.270492 2025-06-08,17:35:10.000,159,11090103,124125,0,1749404109,13818.125622829997,46.50515448000078,53019.35433744001 2025-06-08,17:35:11.000,159,11090073,124165,0,1749404110,13818.300766889988,46.64613708000252,53019.24953064 2025-06-08,17:35:12.000,159,11090106,123925,0,1749404111,13818.496119879994,46.716628380003385,53019.291453360005 2025-06-08,17:35:13.000,159,11090078,123925,0,1749404112,13818.67126394,46.83646358999977,53019.29844048 2025-06-08,17:35:14.000,159,11090045,123965,0,1749404113,13818.81272645,46.949249670004065,53019.31241472001 2025-06-08,17:35:15.000,159,11090062,123965,0,1749404114,13818.99460682,47.03383923000365,53019.27747912 2025-06-08,17:35:16.000,159,11090025,124085,0,1749404115,13819.196696120001,47.118428790003236,53019.31940184 2025-06-08,17:35:17.000,159,11090058,123844,0,1749404116,13819.324686009997,47.23826399999962,53019.29844048 2025-06-08,17:35:18.000,159,11090068,124085,0,1749404117,13819.459412210002,47.365148340002634,53019.38228592001 2025-06-08,17:35:19.000,159,11090024,124165,0,1749404118,13819.594138409993,47.40039398999943,53019.340363200005 2025-06-08,17:35:20.000,159,11090069,124165,0,1749404119,13819.78275508999,47.4708852900003,53019.35433744001 2025-06-08,17:35:21.000,159,11090028,124125,0,1749404120,13819.92421759999,47.51318007000373,53019.38228592001 2025-06-08,17:35:22.000,159,11090093,124005,0,1749404121,13820.07241642,47.590720500003954,53019.40324728001 2025-06-08,17:35:23.000,159,11090030,124005,0,1749404122,13820.240824169996,47.59776963000331,53019.43818288 2025-06-08,17:35:24.000,159,11090066,123925,0,1749404123,13820.328396199991,47.64711353999883,53019.529015440006 2025-06-08,17:35:25.000,159,11090025,123925,0,1749404124,13820.442913469997,47.68940832000226,53019.49407984 2025-06-08,17:35:26.000,159,11090037,123685,0,1749404125,13820.543958119997,47.66121180000482,53019.52202832001 2025-06-08,17:35:27.000,159,11090045,124005,0,1749404126,13820.597848600002,47.703506580000976,53019.54298968 2025-06-08,17:35:28.000,159,11090104,123925,0,1749404127,13820.719102179988,47.66121180000482,53019.54298968 2025-06-08,17:35:29.000,159,11090109,123805,0,1749404128,13820.772992659993,47.66121180000482,53019.53600256 2025-06-08,17:35:30.000,159,11090083,123844,0,1749404129,13820.820146829989,47.57662223999796,53019.48010560001 2025-06-08,17:35:31.000,159,11090049,123925,0,1749404130,13820.853828379994,47.590720500003954,53019.49407984 2025-06-08,17:35:32.000,159,11090013,123765,0,1749404131,13820.900982549989,47.52022920000309,53019.577925280006 2025-06-08,17:35:33.000,159,11090075,123645,0,1749404132,13820.934664099994,47.492032679998374,53019.54298968 2025-06-08,17:35:34.000,159,11090038,124165,0,1749404133,13821.02223612999,47.44973790000222,53019.59888664001 2025-06-08,17:35:35.000,159,11090053,123844,0,1749404134,13821.028972439999,47.39334486000007,53019.556963920004 2025-06-08,17:35:36.000,159,11089999,123685,0,1749404135,13821.0693903,47.358099210003274,53019.54298968 2025-06-08,17:35:37.000,159,11090000,124005,0,1749404136,13821.055917679994,47.308755300000485,53019.52202832001 2025-06-08,17:35:38.000,159,11090056,123805,0,1749404137,13821.028972439999,47.21711661000154,53019.54298968 2025-06-08,17:35:39.000,159,11090057,123805,0,1749404138,13821.06265398999,47.13957618000131,53019.43119576001 2025-06-08,17:35:40.000,159,11090039,123844,0,1749404139,13821.00202719999,47.083183139999164,53019.48010560001 2025-06-08,17:35:41.000,159,11090052,124285,0,1749404140,13820.934664099994,46.99859357999958,53019.49407984 2025-06-08,17:35:42.000,159,11089987,124485,0,1749404141,13820.907718859999,46.86466011000448,53019.42420864 2025-06-08,17:35:43.000,159,11089998,124005,0,1749404142,13820.880773619989,46.77302141999826,53019.44517 2025-06-08,17:35:44.000,159,11090052,124325,0,1749404143,13820.820146829989,46.69548098999803,53019.39626016 2025-06-08,17:35:45.000,159,11089955,124205,0,1749404144,13820.813410519993,46.58974404000037,53019.29844048 2025-06-08,17:35:46.000,159,11090033,124205,0,1749404145,13820.766256349998,46.46990883000399,53019.340363200005 2025-06-08,17:35:47.000,159,11090012,124165,0,1749404146,13820.719102179988,46.41351579000184,53019.242543520006 2025-06-08,17:35:48.000,159,11090046,124245,0,1749404147,13820.739311109988,46.37827013999777,53019.25651776 2025-06-08,17:35:49.000,159,11090035,123965,0,1749404148,13820.746047419998,46.36417187999905,53019.26350488001 2025-06-08,17:35:50.000,159,11090025,123765,0,1749404149,13820.692156939993,46.28663144999882,53019.23555640001 2025-06-08,17:35:51.000,159,11090042,123765,0,1749404150,13820.746047419998,46.23728754000331,53019.221582160004 2025-06-08,17:35:52.000,159,11090024,123925,0,1749404151,13820.739311109988,46.209091019998596,53019.16568520001 2025-06-08,17:35:53.000,159,11089992,123765,0,1749404152,13820.725838489998,46.18089450000116,53019.10280112 2025-06-08,17:35:54.000,159,11090059,123765,0,1749404153,13820.698893250003,46.14564885000436,53019.03292992 2025-06-08,17:35:55.000,159,11090024,123685,0,1749404154,13820.746047419998,46.13155058999837,53019.053891280004 2025-06-08,17:35:56.000,159,11090025,123844,0,1749404155,13820.725838489998,46.09630494000157,53018.97703296001 2025-06-08,17:35:57.000,159,11090055,123885,0,1749404156,13820.739311109988,46.09630494000157,53019.01196856 2025-06-08,17:35:58.000,159,11090038,123885,0,1749404157,13820.820146829989,46.11040320000029,53018.92812312001 2025-06-08,17:35:59.000,159,11090024,123485,0,1749404158,13820.813410519993,46.11040320000029,53018.91414888 2025-06-08,17:36:00.000,159,11089994,123805,0,1749404159,13820.887509929998,46.13155058999837,53018.87222616 2025-06-08,17:36:01.000,159,11090059,123725,0,1749404160,13820.934664099994,46.15269798000372,53018.89318752 2025-06-08,17:36:02.000,159,11090005,123645,0,1749404161,13820.988554579999,46.13859971999773,53018.85126480001 2025-06-08,17:36:03.000,159,11090072,123645,0,1749404162,13820.954873029994,46.22318928000459,53018.72549664 2025-06-08,17:36:04.000,159,11090044,123844,0,1749404163,13820.954873029994,46.19499275999988,53018.78139360001 2025-06-08,17:36:05.000,159,11089994,123445,0,1749404164,13820.954873029994,46.19499275999988,53018.70453528 2025-06-08,17:36:06.000,159,11090009,123485,0,1749404165,13820.941400409989,46.202041889999236,53018.66261256001 2025-06-08,17:36:07.000,159,11090007,123645,0,1749404166,13820.833619449993,46.15269798000372,53018.64165120001 2025-06-08,17:36:08.000,159,11090040,123765,0,1749404167,13820.820146829989,46.16679624000244,53018.66261256001 2025-06-08,17:36:09.000,159,11089959,123725,0,1749404168,13820.746047419998,46.15269798000372,53018.58575424 2025-06-08,17:36:10.000,159,11090075,123844,0,1749404169,13820.685420629998,46.13859971999773,53018.57876712 2025-06-08,17:36:11.000,159,11090029,123485,0,1749404170,13820.611321219993,46.075157550003496,53018.62767696 2025-06-08,17:36:12.000,159,11090050,123925,0,1749404171,13820.591112289992,46.032862770000065,53018.56479288001 2025-06-08,17:36:13.000,159,11090054,123525,0,1749404172,13820.503540259997,45.9271258200024,53018.550818640004 2025-06-08,17:36:14.000,159,11090009,123565,0,1749404173,13820.409231919992,45.849585390002176,53018.57876712 2025-06-08,17:36:15.000,159,11089993,123844,0,1749404174,13820.362077749996,45.77909409000131,53018.550818640004 2025-06-08,17:36:16.000,159,11089969,123685,0,1749404175,13820.308187269991,45.69450453000172,53018.522870160006 2025-06-08,17:36:17.000,159,11090014,123565,0,1749404176,13820.227351549991,45.638111489999574,53018.522870160006 2025-06-08,17:36:18.000,159,11089991,123525,0,1749404177,13820.19367,45.53942367000127,53018.56479288001 2025-06-08,17:36:19.000,159,11090038,123485,0,1749404178,13820.21387893,45.52532541000255,53018.52985728 2025-06-08,17:36:20.000,159,11090008,123685,0,1749404179,13820.267769409991,45.52532541000255,53018.55780576 2025-06-08,17:36:21.000,159,11090019,123485,0,1749404180,13820.287978339991,45.53942367000127,53018.550818640004 2025-06-08,17:36:22.000,159,11090013,123844,0,1749404181,13820.287978339991,45.51827628000319,53018.47396032001 2025-06-08,17:36:23.000,159,11090022,123565,0,1749404182,13820.328396199991,45.51827628000319,53018.452998960005 2025-06-08,17:36:24.000,159,11090031,123525,0,1749404183,13820.267769409991,45.54647280000063,53018.48094744 2025-06-08,17:36:25.000,159,11090010,123605,0,1749404184,13820.247560479991,45.574669319998065,53018.452998960005 2025-06-08,17:36:26.000,159,11090054,123525,0,1749404185,13820.200406309996,45.638111489999574,53018.452998960005 2025-06-08,17:36:27.000,159,11089981,123005,0,1749404186,13820.159988449996,45.666308010004286,53018.48094744 2025-06-08,17:36:28.000,159,11089983,123325,0,1749404187,13820.207142619991,45.70860279000044,53018.522870160006 2025-06-08,17:36:29.000,159,11089979,123525,0,1749404188,13820.16672475999,45.73679930999788,53018.48793456 2025-06-08,17:36:30.000,159,11090000,123405,0,1749404189,13820.079152729995,45.8284380000041,53018.51588304001 2025-06-08,17:36:31.000,159,11090017,123405,0,1749404190,13819.998317009995,45.87073278000025,53018.52985728 2025-06-08,17:36:32.000,159,11089980,123005,0,1749404191,13819.96463545999,45.9271258200024,53018.52985728 2025-06-08,17:36:33.000,159,11089998,123365,0,1749404192,13819.957899149995,45.92007669000304,53018.48094744 2025-06-08,17:36:34.000,159,11089979,123485,0,1749404193,13819.856854499994,45.94827321000048,53018.50889592 2025-06-08,17:36:35.000,159,11090020,123325,0,1749404194,13819.769282469999,45.9623714699992,53018.52985728 2025-06-08,17:36:36.000,159,11090029,123405,0,1749404195,13819.681710439989,45.99056799000391,53018.55780576 2025-06-08,17:36:38.000,159,11090014,123405,0,1749404197,13819.540247929988,45.99056799000391,53018.620689840005 2025-06-08,17:36:39.000,159,11090000,123245,0,1749404198,13819.425730659997,45.99761712000327,53018.620689840005 2025-06-08,17:36:40.000,159,11089995,123725,0,1749404199,13819.392049109993,46.01876451000135,53018.66261256001 2025-06-08,17:36:41.000,159,11090061,123765,0,1749404200,13819.351631249992,46.04696102999878,53018.64165120001 2025-06-08,17:36:42.000,159,11089990,123725,0,1749404201,13819.264059219997,46.05401015999814,53018.59972848 2025-06-08,17:36:43.000,159,11090000,123325,0,1749404202,13819.196696120001,46.06810842000414,53018.64863832 2025-06-08,17:36:44.000,159,11090063,123325,0,1749404203,13819.163014569996,46.14564885000436,53018.69754816 2025-06-08,17:36:45.000,159,11090034,123645,0,1749404204,13819.142805639996,46.12450145999901,53018.71152240001 2025-06-08,17:36:46.000,159,11090076,123725,0,1749404205,13819.03502468,46.18794363000052,53018.72549664 2025-06-08,17:36:47.000,159,11090036,123485,0,1749404206,13818.981134199996,46.22318928000459,53018.718509520004 2025-06-08,17:36:48.000,159,11090008,123765,0,1749404207,13818.92724371999,46.258434930001386,53018.75344512 2025-06-08,17:36:49.000,159,11090008,123245,0,1749404208,13818.88682585999,46.28663144999882,53018.746458 2025-06-08,17:36:50.000,159,11090057,123365,0,1749404209,13818.87335324,46.321877100002894,53018.746458 2025-06-08,17:36:51.000,159,11090054,123245,0,1749404210,13818.758835969995,46.33597536000161,53018.76741936 2025-06-08,17:36:52.000,159,11090082,123565,0,1749404211,13818.70494548999,46.37827013999777,53018.79536784 2025-06-08,17:36:53.000,159,11090080,123405,0,1749404212,13818.617373459994,46.41351579000184,53018.78139360001 2025-06-08,17:36:54.000,159,11090062,123325,0,1749404213,13818.516328809994,46.4205649200012,53018.78139360001 2025-06-08,17:36:55.000,159,11090102,123045,0,1749404214,13818.469174639999,46.42761405000056,53018.788380720005 2025-06-08,17:36:56.000,159,11090044,123365,0,1749404215,13818.442229399989,46.484007090002706,53018.82331632 2025-06-08,17:36:57.000,159,11090050,123605,0,1749404216,13818.354657369993,46.46285970000463,53018.78139360001 2025-06-08,17:36:58.000,159,11090039,123125,0,1749404217,13818.287294269998,46.448761439998634,53018.78139360001 2025-06-08,17:36:59.000,159,11090046,123525,0,1749404218,13818.226667479998,46.47695796000335,53018.788380720005 2025-06-08,17:37:00.000,159,11090079,123485,0,1749404219,13818.112150209992,46.448761439998634,53018.746458 2025-06-08,17:37:01.000,159,11090063,123365,0,1749404220,13818.024578179997,46.46990883000399,53018.70453528 2025-06-08,17:37:02.000,159,11090052,123525,0,1749404221,13817.943742459996,46.448761439998634,53018.71152240001 2025-06-08,17:37:03.000,159,11090053,123525,0,1749404222,13817.8359615,46.491056220002065,53018.6765868 2025-06-08,17:37:04.000,159,11090032,123445,0,1749404223,13817.68776267999,46.5192527399995,53018.6067156 2025-06-08,17:37:05.000,159,11090101,123125,0,1749404224,13817.600190649995,46.498105350001424,53018.571780000006 2025-06-08,17:37:06.000,159,11090066,123245,0,1749404225,13817.539563859995,46.5192527399995,53018.57876712 2025-06-08,17:37:07.000,159,11090017,123605,0,1749404226,13817.47220076,46.53335099999822,53018.48094744 2025-06-08,17:37:08.000,159,11090079,123245,0,1749404227,13817.398101349994,46.56154752000293,53018.44601184001 2025-06-08,17:37:09.000,159,11090042,123325,0,1749404228,13817.32400193999,46.57564578000165,53018.41107624 2025-06-08,17:37:10.000,159,11090018,123325,0,1749404229,13817.216220979994,46.63908795000316,53018.39011488 2025-06-08,17:37:11.000,159,11090002,123485,0,1749404230,13817.169066809998,46.75187403000018,53018.383127760004 2025-06-08,17:37:12.000,159,11090009,123325,0,1749404231,13817.135385259993,46.83646358999977,53018.32024368 2025-06-08,17:37:13.000,159,11089988,123685,0,1749404232,13817.081494779988,46.906954890000634,53018.2922952 2025-06-08,17:37:14.000,159,11090054,123365,0,1749404233,13817.034340609993,47.04793749000237,53018.285308080005 2025-06-08,17:37:15.000,159,11090021,123205,0,1749404234,13817.020867990002,47.15367444000003,53018.29928232 2025-06-08,17:37:16.000,159,11089992,123525,0,1749404235,13816.993922749993,47.294657040001766,53018.27832096001 2025-06-08,17:37:17.000,159,11090014,123565,0,1749404236,13816.987186439997,47.4708852900003,53018.22941112001 2025-06-08,17:37:18.000,159,11090021,123325,0,1749404237,13816.980450130002,47.57662223999796,53018.236398240006 2025-06-08,17:37:19.000,159,11090044,123405,0,1749404238,13816.940032270002,47.710555710000335,53018.13857856001 2025-06-08,17:37:20.000,159,11090002,123565,0,1749404239,13816.940032270002,47.85153831000207,53018.15953992001 2025-06-08,17:37:21.000,159,11090058,123485,0,1749404240,13816.960241200002,48.00661917000252,53018.13159144 2025-06-08,17:37:22.000,159,11090029,123605,0,1749404241,13817.007395369998,48.14760177000426,53018.18050128001 2025-06-08,17:37:23.000,159,11089984,123525,0,1749404242,13816.993922749993,48.23219133000384,53018.11063008001 2025-06-08,17:37:24.000,159,11090066,123685,0,1749404243,13817.027604299998,48.36612479999894,53018.08966872001 2025-06-08,17:37:25.000,159,11090042,123325,0,1749404244,13817.061285850003,48.535303919998114,53018.0826816 2025-06-08,17:37:26.000,159,11090073,123525,0,1749404245,13817.155594189993,48.69038477999857,53018.07569448 2025-06-08,17:37:27.000,159,11090043,123765,0,1749404246,13817.256638839994,48.86661303000437,53018.01281040001 2025-06-08,17:37:28.000,159,11090031,123485,0,1749404247,13817.276847769994,49.05693954000162,53018.02678464 2025-06-08,17:37:29.000,159,11089986,124325,0,1749404248,13817.36441979999,49.25431517999823,53017.97088768001 2025-06-08,17:37:30.000,159,11090087,123725,0,1749404249,13817.478937069995,49.42349430000468,53017.99184904001 2025-06-08,17:37:31.000,159,11090011,123765,0,1749404250,13817.55303648,49.58562429000449,53017.99184904001 2025-06-08,17:37:32.000,159,11089988,123245,0,1749404251,13817.60692695999,49.72660688999895,53017.95691344 2025-06-08,17:37:33.000,159,11090042,123525,0,1749404252,13817.620399579995,49.902835140004754,53017.98486192 2025-06-08,17:37:34.000,159,11090050,123245,0,1749404253,13817.681026369995,50.04381773999921,53018.03377176 2025-06-08,17:37:35.000,159,11090073,123525,0,1749404254,13817.741653159996,50.12135816999944,53017.9778748 2025-06-08,17:37:36.000,159,11090039,123685,0,1749404255,13817.69449899,50.19184947000031,53017.97088768001 2025-06-08,17:37:37.000,159,11090034,123805,0,1749404256,13817.71470792,50.255291640001815,53017.998836160004 2025-06-08,17:37:38.000,159,11090067,123965,0,1749404257,13817.72818053999,50.32578294000268,53017.96390056 2025-06-08,17:37:39.000,159,11090016,124285,0,1749404258,13817.741653159996,50.41742163000163,53017.949926320005 2025-06-08,17:37:40.000,159,11090089,123965,0,1749404259,13817.81575257,50.45266727999842,53017.92896496 2025-06-08,17:37:41.000,159,11090066,124045,0,1749404260,13817.869643049991,50.50906032000057,53017.96390056 2025-06-08,17:37:42.000,159,11089991,124285,0,1749404261,13817.930269839992,50.480863800003135,53017.98486192 2025-06-08,17:37:43.000,159,11090069,124325,0,1749404262,13817.977424010001,50.51610944999993,53017.998836160004 2025-06-08,17:37:44.000,159,11090032,124125,0,1749404263,13817.990896629992,50.50906032000057,53017.98486192 2025-06-08,17:37:45.000,159,11090032,124405,0,1749404264,13818.024578179997,50.51610944999993,53017.95691344 2025-06-08,17:37:46.000,159,11090067,123445,0,1749404265,13818.058259730002,50.487912930002494,53018.01281040001 2025-06-08,17:37:47.000,159,11090071,124045,0,1749404266,13818.098677590002,50.53020770999865,53018.019797520006 2025-06-08,17:37:48.000,159,11089992,123844,0,1749404267,13818.118886520002,50.45266727999842,53018.019797520006 2025-06-08,17:37:49.000,159,11090021,124005,0,1749404268,13818.159304380002,50.45971640999778,53017.95691344 2025-06-08,17:37:50.000,159,11090038,123645,0,1749404269,13818.219931170002,50.473814670003776,53017.99184904001 2025-06-08,17:37:51.000,159,11090015,123885,0,1749404270,13818.294030579993,50.52315857999929,53017.949926320005 2025-06-08,17:37:52.000,159,11090042,123805,0,1749404271,13818.347921059998,50.53725683999801,53017.97088768001 2025-06-08,17:37:53.000,159,11089984,123925,0,1749404272,13818.415284159993,50.57250249000208,53017.97088768001 2025-06-08,17:37:54.000,159,11090045,123844,0,1749404273,13818.435493089994,50.59364988000016,53017.94293920001 2025-06-08,17:37:55.000,159,11089987,123685,0,1749404274,13818.422020469989,50.671190310000384,53017.96390056 2025-06-08,17:37:56.000,159,11090084,124165,0,1749404275,13818.408547849998,50.713485090003815,53018.00582328 2025-06-08,17:37:57.000,159,11090021,123605,0,1749404276,13818.388338919998,50.76987812999869,53017.949926320005 2025-06-08,17:37:58.000,159,11089981,123885,0,1749404277,13818.401811539989,50.78397639000468,53017.99184904001 2025-06-08,17:37:59.000,159,11090078,123965,0,1749404278,13818.368129989998,50.82627117000084,53018.00582328 2025-06-08,17:38:00.000,159,11090063,124005,0,1749404279,13818.347921059998,50.87561508000363,53017.97088768001 2025-06-08,17:38:01.000,159,11090020,124085,0,1749404280,13818.368129989998,50.92495898999914,53017.96390056 2025-06-08,17:38:02.000,159,11090079,123805,0,1749404281,13818.368129989998,50.96020464000321,53017.9778748 2025-06-08,17:38:03.000,159,11090015,124045,0,1749404282,13818.354657369993,50.98135203000129,53017.949926320005 2025-06-08,17:38:04.000,159,11090047,124005,0,1749404283,13818.401811539989,51.05184333000216,53017.9778748 2025-06-08,17:38:05.000,159,11090000,123885,0,1749404284,13818.388338919998,51.072990720000234,53017.95691344 2025-06-08,17:38:06.000,159,11090075,124085,0,1749404285,13818.388338919998,51.108236370004306,53017.96390056 2025-06-08,17:38:07.000,159,11090050,123965,0,1749404286,13818.395075229993,51.20692419000261,53017.97088768001 2025-06-08,17:38:08.000,159,11090044,124125,0,1749404287,13818.469174639999,51.26331723000476,53017.98486192 2025-06-08,17:38:09.000,159,11090040,123925,0,1749404288,13818.523065119989,51.36905418000242,53017.96390056 2025-06-08,17:38:10.000,159,11090068,123965,0,1749404289,13818.570219289999,51.467742000000726,53017.94293920001 2025-06-08,17:38:11.000,159,11090046,124485,0,1749404290,13818.529801429999,51.57347894999839,53017.91499072 2025-06-08,17:38:12.000,159,11090034,124045,0,1749404291,13818.570219289999,51.67216677000397,53017.88704224 2025-06-08,17:38:13.000,159,11090052,124045,0,1749404292,13818.617373459994,51.77790372000163,53017.87306800001 2025-06-08,17:38:14.000,159,11090057,124165,0,1749404293,13818.597164529994,51.91888632000337,53017.81018392 2025-06-08,17:38:15.000,159,11090088,124325,0,1749404294,13818.64431869999,52.02462327000103,53017.84511952001 2025-06-08,17:38:16.000,159,11090106,123925,0,1749404295,13818.70494548999,52.13740934999805,53017.80319680001 2025-06-08,17:38:17.000,159,11090057,124125,0,1749404296,13818.79251752,52.285441079999146,53017.76127408 2025-06-08,17:38:18.000,159,11090093,124045,0,1749404297,13818.83293538,52.384128900004725,53017.77524832001 2025-06-08,17:38:19.000,159,11090049,124005,0,1749404298,13818.90703478999,52.5533080200039,53017.81018392 2025-06-08,17:38:20.000,159,11090055,124045,0,1749404299,13818.940716339996,52.694290619998355,53017.7682612 2025-06-08,17:38:21.000,159,11090051,124045,0,1749404300,13818.94745264999,52.800027570003294,53017.72633848001 2025-06-08,17:38:22.000,159,11090089,124125,0,1749404301,13819.008079439991,52.94101016999775,53017.712364240004 2025-06-08,17:38:23.000,159,11090122,124045,0,1749404302,13819.01481575,53.06084538000141,53017.712364240004 2025-06-08,17:38:24.000,159,11090091,124645,0,1749404303,13819.068706229991,53.159533199999714,53017.663454400004 2025-06-08,17:38:25.000,159,11090094,124085,0,1749404304,13819.075442540001,53.22297537000122,53017.663454400004 2025-06-08,17:38:26.000,159,11090111,124245,0,1749404305,13819.061969919996,53.26527015000465,53017.70537712001 2025-06-08,17:38:27.000,159,11090093,123965,0,1749404306,13819.061969919996,53.27231928000401,53017.69839 2025-06-08,17:38:28.000,159,11090015,124485,0,1749404307,13819.075442540001,53.31461406000017,53017.684415760006 2025-06-08,17:38:29.000,159,11090151,124245,0,1749404308,13819.095651470001,53.31461406000017,53017.70537712001 2025-06-08,17:38:30.000,159,11090079,124205,0,1749404309,13819.05523361,53.328712319998886,53017.684415760006 2025-06-08,17:38:31.000,159,11090019,124285,0,1749404310,13819.028288369991,53.34281058000488,53017.733325600006 2025-06-08,17:38:32.000,159,11090039,124325,0,1749404311,13818.98787050999,53.29346667000209,53017.72633848001 2025-06-08,17:38:33.000,159,11090087,124285,0,1749404312,13818.98787050999,53.28641754000273,53017.78922256 2025-06-08,17:38:34.000,159,11090069,124605,0,1749404313,13818.981134199996,53.27231928000401,53017.71935136 2025-06-08,17:38:35.000,159,11090044,124645,0,1749404314,13818.96766157999,53.22297537000122,53017.81018392 2025-06-08,17:38:36.000,159,11090097,124605,0,1749404315,13818.9137711,53.22297537000122,53017.81018392 2025-06-08,17:38:37.000,159,11090067,124845,0,1749404316,13818.83293538,53.10314016000484,53017.74729984 2025-06-08,17:38:38.000,159,11090029,124365,0,1749404317,13818.738627039995,53.025599730004615,53017.75428696001 2025-06-08,17:38:39.000,159,11090055,124805,0,1749404318,13818.68473655999,52.933961039998394,53017.76127408 2025-06-08,17:38:40.000,159,11090066,124685,0,1749404319,13818.550010359999,52.8634697400048,53017.75428696001 2025-06-08,17:38:41.000,159,11090081,124885,0,1749404320,13818.435493089994,52.757732789999864,53017.75428696001 2025-06-08,17:38:42.000,159,11090046,123965,0,1749404321,13818.327712129998,52.68019235999964,53017.712364240004 2025-06-08,17:38:43.000,159,11090011,124245,0,1749404322,13818.199722240002,52.59560280000005,53017.71935136 2025-06-08,17:38:44.000,159,11090113,124005,0,1749404323,13818.118886520002,52.46871846000431,53017.62153168 2025-06-08,17:38:45.000,159,11090122,124205,0,1749404324,13818.017841870002,52.391178030004085,53017.733325600006 2025-06-08,17:38:46.000,159,11090051,124245,0,1749404325,13817.903324599996,52.348883250000654,53017.62153168 2025-06-08,17:38:47.000,159,11090061,124445,0,1749404326,13817.802279949996,52.22199891000491,53017.67742864001 2025-06-08,17:38:48.000,159,11090057,124245,0,1749404327,13817.721444229996,52.12331108999933,53017.65646728001 2025-06-08,17:38:49.000,159,11090075,124285,0,1749404328,13817.60692695999,52.08101631000318,53017.63550592001 2025-06-08,17:38:50.000,159,11090091,124245,0,1749404329,13817.52609123999,51.982328490004875,53017.62153168 2025-06-08,17:38:51.000,159,11090090,124205,0,1749404330,13817.478937069995,51.90478806000465,53017.60755744001 2025-06-08,17:38:52.000,159,11090029,124125,0,1749404331,13817.357683489994,51.79905110999971,53017.5935832 2025-06-08,17:38:53.000,159,11090045,124205,0,1749404332,13817.276847769994,51.68626503000269,53017.57262184 2025-06-08,17:38:54.000,159,11090059,124165,0,1749404333,13817.182539429989,51.60872460000246,53017.53768624001 2025-06-08,17:38:55.000,159,11090047,124125,0,1749404334,13817.115176329993,51.49593851999816,53017.48877640001 2025-06-08,17:38:56.000,159,11090083,124165,0,1749404335,13817.094967399993,51.40429982999922,53017.55864760001 2025-06-08,17:38:57.000,159,11090034,124285,0,1749404336,13817.014131679993,51.305612010000914,53017.48178928 2025-06-08,17:38:58.000,159,11090024,124325,0,1749404337,13816.933295959992,51.249218969998765,53017.53069912 2025-06-08,17:38:59.000,159,11090035,124365,0,1749404338,13816.886141789997,51.1787276699979,53017.4538408 2025-06-08,17:39:00.000,159,11090045,124005,0,1749404339,13816.751415589992,51.065941590000875,53017.43287944 2025-06-08,17:39:01.000,159,11090090,124045,0,1749404340,13816.670579869991,50.97430290000193,53017.42589232 2025-06-08,17:39:02.000,159,11090059,123805,0,1749404341,13816.569535219991,50.833320300000196,53017.41890520001 2025-06-08,17:39:03.000,159,11090087,123885,0,1749404342,13816.40786377999,50.69233769999846,53017.36999536001 2025-06-08,17:39:04.000,159,11090068,123805,0,1749404343,13816.27313758,50.57955162000144,53017.34204688001 2025-06-08,17:39:05.000,159,11090021,124325,0,1749404344,13816.16535661999,50.473814670003776,53017.349034000006 2025-06-08,17:39:06.000,159,11089997,124165,0,1749404345,13816.003685179989,50.3398812000014,53017.34204688001 2025-06-08,17:39:07.000,159,11090100,124085,0,1749404346,13815.882431599988,50.205947729999025,53017.279162800005 2025-06-08,17:39:08.000,159,11090025,124245,0,1749404347,13815.788123259998,50.086112520002644,53017.3140984 2025-06-08,17:39:09.000,159,11090066,124285,0,1749404348,13815.646660749997,49.95922817999963,53017.29313704 2025-06-08,17:39:10.000,159,11090028,124125,0,1749404349,13815.511934549992,49.87463862000004,53017.30012416001 2025-06-08,17:39:11.000,159,11090062,124125,0,1749404350,13815.370472039991,49.75480341000366,53017.25121432001 2025-06-08,17:39:12.000,159,11090082,124125,0,1749404351,13815.242482149995,49.606771680002566,53017.29313704 2025-06-08,17:39:13.000,159,11090082,124165,0,1749404352,13815.09428333,49.52218212000298,53017.30711128 2025-06-08,17:39:14.000,159,11090038,124165,0,1749404353,13814.959557129994,49.42349430000468,53017.279162800005 2025-06-08,17:39:15.000,159,11090012,123805,0,1749404354,13814.851776169999,49.2895608300023,53017.349034000006 2025-06-08,17:39:16.000,159,11090107,124045,0,1749404355,13814.703577349988,49.176774749998,53017.349034000006 2025-06-08,17:39:17.000,159,11090087,124005,0,1749404356,13814.508224359997,48.993497370000114,53017.30711128 2025-06-08,17:39:18.000,159,11090115,124165,0,1749404357,13814.386970779997,48.753826950000075,53017.33505976 2025-06-08,17:39:19.000,159,11090078,124165,0,1749404358,13814.245508269996,48.584647830000904,53017.26518856 2025-06-08,17:39:20.000,159,11090100,124005,0,1749404359,13814.11751838,48.38022305999766,53017.3140984 2025-06-08,17:39:21.000,159,11090078,123925,0,1749404360,13813.85480229,48.161700030002976,53017.27217568001 2025-06-08,17:39:22.000,159,11090039,124005,0,1749404361,13813.666185609989,47.950226130000374,53017.30012416001 2025-06-08,17:39:23.000,159,11090074,123885,0,1749404362,13813.497777859993,47.77399788000184,53017.27217568001 2025-06-08,17:39:24.000,159,11090071,124125,0,1749404363,13813.356315349993,47.61891702000139,53017.23724008 2025-06-08,17:39:25.000,159,11090050,124165,0,1749404364,13813.181171290002,47.40039398999943,53017.230252960006 2025-06-08,17:39:26.000,159,11090042,124325,0,1749404365,13813.026236159996,47.3228535599992,53017.14640752 2025-06-08,17:39:27.000,159,11090046,124445,0,1749404366,13812.91171888999,47.20301835000282,53017.16736888 2025-06-08,17:39:28.000,159,11090020,124085,0,1749404367,13812.73657483,47.09728139999788,53017.09051056 2025-06-08,17:39:29.000,159,11090117,124165,0,1749404368,13812.69615697,47.04793749000237,53017.062562080006 2025-06-08,17:39:30.000,159,11089961,124165,0,1749404369,13812.622057559995,46.99154445000022,53016.97871664 2025-06-08,17:39:31.000,159,11090053,124045,0,1749404370,13812.54795814999,46.97039706000214,53016.97172952 2025-06-08,17:39:32.000,159,11090056,124565,0,1749404371,13812.48733135999,46.96334793000278,53016.943781040005 2025-06-08,17:39:33.000,159,11090033,124325,0,1749404372,13812.460386119994,46.942200540004706,53016.92281968 2025-06-08,17:39:34.000,159,11090067,124445,0,1749404373,13812.433440879999,46.942200540004706,53016.83198712 2025-06-08,17:39:35.000,159,11090061,124645,0,1749404374,13812.446913499989,46.949249670004065,53016.825000000004 2025-06-08,17:39:36.000,159,11089987,124525,0,1749404375,13812.426704569989,46.99859357999958,53016.76910304001 2025-06-08,17:39:37.000,159,11090089,124685,0,1749404376,13812.446913499989,46.99859357999958,53016.69224472 2025-06-08,17:39:38.000,159,11090101,124325,0,1749404377,13812.453649809999,47.04793749000237,53016.706218960004 2025-06-08,17:39:39.000,159,11090029,124525,0,1749404378,13812.50754028999,47.09728139999788,53016.62936064001 2025-06-08,17:39:40.000,159,11090019,124565,0,1749404379,13812.56816707999,47.13957618000131,53016.6153864 2025-06-08,17:39:41.000,159,11090078,124645,0,1749404380,13812.581639699994,47.181870960004744,53016.538528080004 2025-06-08,17:39:42.000,159,11090054,124165,0,1749404381,13812.601848629994,47.19596922000346,53016.45468264 2025-06-08,17:39:43.000,159,11090027,124085,0,1749404382,13812.60858493999,47.26646052000433,53016.42673416 2025-06-08,17:39:44.000,159,11090011,123965,0,1749404383,13812.62879386999,47.315804429999844,53016.38481144001 2025-06-08,17:39:45.000,159,11090047,123965,0,1749404384,13812.622057559995,47.344000950004556,53016.30795312 2025-06-08,17:39:46.000,159,11090049,124245,0,1749404385,13812.642266489995,47.365148340002634,53016.29397888001 2025-06-08,17:39:47.000,159,11090069,124325,0,1749404386,13812.662475419995,47.40039398999943,53016.25205616 2025-06-08,17:39:48.000,159,11090031,124365,0,1749404387,13812.64900279999,47.39334486000007,53016.24506904001 2025-06-08,17:39:49.000,159,11090019,124005,0,1749404388,13812.69615697,47.40744311999879,53016.2310948 2025-06-08,17:39:50.000,159,11090079,124165,0,1749404389,13812.7163659,47.358099210003274,53016.1612236 2025-06-08,17:39:51.000,159,11090003,123965,0,1749404390,13812.723102209995,47.33695181999792,53016.14026224 2025-06-08,17:39:52.000,159,11090018,124365,0,1749404391,13812.73657483,47.308755300000485,53016.105326640005 2025-06-08,17:39:53.000,159,11089978,124405,0,1749404392,13812.723102209995,47.33695181999792,53016.11930088 2025-06-08,17:39:54.000,159,11090077,124165,0,1749404393,13812.68942065999,47.33695181999792,53016.13327512 2025-06-08,17:39:55.000,159,11090017,124205,0,1749404394,13812.68942065999,47.33695181999792,53016.11930088 2025-06-08,17:39:56.000,159,11089976,123925,0,1749404395,13812.69615697,47.365148340002634,53016.11231376 2025-06-08,17:39:57.000,159,11089971,124165,0,1749404396,13812.702893279995,47.37924660000135,53016.08436528 2025-06-08,17:39:58.000,159,11090050,124085,0,1749404397,13812.682684349995,47.40744311999879,53016.01449408 2025-06-08,17:39:59.000,159,11090043,124205,0,1749404398,13812.65573911,47.45678703000158,53016.04244256 2025-06-08,17:40:00.000,159,11090054,124125,0,1749404399,13812.68942065999,47.4708852900003,53016.007506960006 2025-06-08,17:40:01.000,159,11089974,124285,0,1749404400,13812.723102209995,47.477934419999656,53015.96558424 2025-06-08,17:40:02.000,159,11090014,124325,0,1749404401,13812.72983851999,47.534327460001805,53015.9166744 2025-06-08,17:40:03.000,159,11089957,124245,0,1749404402,13812.77699269,47.5695731099986,53015.888725920006 2025-06-08,17:40:04.000,159,11089992,124165,0,1749404403,13812.83761948,47.59776963000331,53015.8468032 2025-06-08,17:40:05.000,159,11089961,123965,0,1749404404,13812.87130102999,47.64006440999947,53015.86077744001 2025-06-08,17:40:06.000,159,11089998,124445,0,1749404405,13812.87130102999,47.68940832000226,53015.888725920006 2025-06-08,17:40:07.000,159,11089957,124245,0,1749404406,13812.93866413,47.74580136000441,53015.80488048 2025-06-08,17:40:08.000,159,11090030,124165,0,1749404407,13813.019499850001,47.80219439999928,53015.79789336 2025-06-08,17:40:09.000,159,11090050,124245,0,1749404408,13813.059917710001,47.893833089998225,53015.7070608 2025-06-08,17:40:10.000,159,11089942,124485,0,1749404409,13813.093599259992,47.95727525999973,53015.64417672001 2025-06-08,17:40:11.000,159,11089930,124285,0,1749404410,13813.154226049992,47.985471780004445,53015.67911232 2025-06-08,17:40:12.000,159,11089992,124205,0,1749404411,13813.241798080002,48.119405249999545,53015.5673184 2025-06-08,17:40:13.000,159,11090028,124325,0,1749404412,13813.315897489992,48.27448611,53015.5673184 2025-06-08,17:40:14.000,159,11090016,124125,0,1749404413,13813.349579039997,48.38022305999766,53015.53936992 2025-06-08,17:40:15.000,159,11089939,124325,0,1749404414,13813.383260590002,48.54235305000475,53015.44155024 2025-06-08,17:40:16.000,159,11089971,124245,0,1749404415,13813.491041549998,48.68333564999921,53015.39962752 2025-06-08,17:40:17.000,159,11089948,124285,0,1749404416,13813.565140959989,48.88776042000245,53015.35071768 2025-06-08,17:40:18.000,159,11089926,124325,0,1749404417,13813.659449299994,49.04989041000226,53015.37167904 2025-06-08,17:40:19.000,159,11089978,124245,0,1749404418,13813.760493949994,49.261364310004865,53015.29482072 2025-06-08,17:40:20.000,159,11089992,124365,0,1749404419,13813.89522015,49.47988733999955,53015.29482072 2025-06-08,17:40:21.000,159,11090011,124445,0,1749404420,13813.96931955999,49.65611558999808,53015.27385936 2025-06-08,17:40:22.000,159,11089966,124285,0,1749404421,13814.09057313999,49.846442100002605,53015.25988512001 2025-06-08,17:40:23.000,159,11089958,124205,0,1749404422,13814.17814517,50.11430904000008,53015.24591088 2025-06-08,17:40:24.000,159,11089935,124165,0,1749404423,13814.272453509991,50.33283207000204,53015.197001040004 2025-06-08,17:40:25.000,159,11090008,124165,0,1749404424,13814.326343989997,50.54430597000464,53015.197001040004 2025-06-08,17:40:26.000,159,11089968,123965,0,1749404425,13814.420652330002,50.6852885699991,53015.16206544001 2025-06-08,17:40:27.000,159,11089914,124245,0,1749404426,13814.521696980002,50.91790985999978,53015.23193664 2025-06-08,17:40:28.000,159,11089978,124205,0,1749404427,13814.548642219997,51.065941590000875,53015.21097528001 2025-06-08,17:40:29.000,159,11089946,124965,0,1749404428,13814.609269009998,51.22807158000069,53015.1830268 2025-06-08,17:40:30.000,159,11089980,124685,0,1749404429,13814.676632109993,51.38315244000114,53015.13411696 2025-06-08,17:40:31.000,159,11089914,124525,0,1749404430,13814.743995209988,51.531184170002234,53015.13411696 2025-06-08,17:40:32.000,159,11089977,124125,0,1749404431,13814.770940449998,51.67921590000333,53015.15507832 2025-06-08,17:40:33.000,159,11089978,124605,0,1749404432,13814.737258899993,51.80610023999907,53015.12014272001 2025-06-08,17:40:34.000,159,11089928,124485,0,1749404433,13814.730522589998,51.91888632000337,53015.07123288001 2025-06-08,17:40:35.000,159,11089967,124805,0,1749404434,13814.717049969993,51.99642675000359,53015.08520712 2025-06-08,17:40:36.000,159,11089967,124085,0,1749404435,13814.676632109993,52.109212830000615,53015.029310160004 2025-06-08,17:40:37.000,159,11089970,124405,0,1749404436,13814.616005319993,52.22904804000427,53014.95943896 2025-06-08,17:40:38.000,159,11089945,124245,0,1749404437,13814.595796389993,52.3065884700045,53014.92450336001 2025-06-08,17:40:39.000,159,11089965,124565,0,1749404438,13814.555378529993,52.42642368000088,53014.88956776 2025-06-08,17:40:40.000,159,11089938,124245,0,1749404439,13814.514960669992,52.5392097599979,53014.882580640005 2025-06-08,17:40:41.000,159,11089924,124365,0,1749404440,13814.494751739992,52.58855367000069,53014.84065792 2025-06-08,17:40:42.000,159,11089999,124565,0,1749404441,13814.420652330002,52.68019235999964,53014.84065792 2025-06-08,17:40:43.000,159,11089957,124165,0,1749404442,13814.413916019992,52.77888017999794,53014.77078672 2025-06-08,17:40:44.000,159,11089977,124125,0,1749404443,13814.393707089992,52.926911909999035,53014.693928400004 2025-06-08,17:40:45.000,159,11089921,124325,0,1749404444,13814.400443400002,53.00445233999926,53014.693928400004 2025-06-08,17:40:46.000,159,11089991,124365,0,1749404445,13814.420652330002,53.13133668000228,53014.67296704 2025-06-08,17:40:47.000,159,11089982,124325,0,1749404446,13814.407179709997,53.23002450000058,53014.596108720005 2025-06-08,17:40:48.000,159,11089959,124205,0,1749404447,13814.413916019992,53.34281058000488,53014.56816024001 2025-06-08,17:40:49.000,159,11089949,124365,0,1749404448,13814.447597569997,53.4555966600019,53014.56117312 2025-06-08,17:40:50.000,159,11089980,124285,0,1749404449,13814.501488050002,53.54018622000149,53014.51226328 2025-06-08,17:40:51.000,159,11089963,124645,0,1749404450,13814.501488050002,53.64592316999915,53014.54021176001 2025-06-08,17:40:52.000,159,11089946,123965,0,1749404451,13814.555378529993,53.74461099000473,53014.53322464 2025-06-08,17:40:53.000,159,11090013,124005,0,1749404452,13814.562114840002,53.85034794000239,53014.498289040006 2025-06-08,17:40:54.000,159,11089996,124165,0,1749404453,13814.690104729998,53.94198663000134,53014.547198880005 2025-06-08,17:40:55.000,159,11090019,124125,0,1749404454,13814.717049969993,54.026576190000924,53014.53322464 2025-06-08,17:40:56.000,159,11089989,124365,0,1749404455,13814.838303549994,54.14641140000458,53014.58213448 2025-06-08,17:40:57.000,159,11090053,124085,0,1749404456,13814.898930339994,54.238050090003526,53014.554186 2025-06-08,17:40:58.000,159,11089947,124565,0,1749404457,13814.99323868,54.32263965000311,53014.554186 2025-06-08,17:40:59.000,159,11090039,124445,0,1749404458,13815.020183919994,54.4072292100027,53014.56816024001 2025-06-08,17:41:00.000,159,11089960,124125,0,1749404459,13815.15491012,54.51296616000036,53014.596108720005 2025-06-08,17:41:01.000,159,11090020,124485,0,1749404460,13815.202064289995,54.57640833000187,53014.60309584 2025-06-08,17:41:02.000,159,11089999,124325,0,1749404461,13815.2761637,54.67509615000017,53014.554186 2025-06-08,17:41:03.000,159,11090045,124485,0,1749404462,13815.31658156,54.7526365800004,53014.58912160001 2025-06-08,17:41:04.000,159,11089985,124205,0,1749404463,13815.39741728,54.8654226600047,53014.58213448 2025-06-08,17:41:05.000,159,11090048,124205,0,1749404464,13815.458044070001,54.92181569999957,53014.57514736 2025-06-08,17:41:06.000,159,11090018,124125,0,1749404465,13815.545616099997,54.98525787000108,53014.57514736 2025-06-08,17:41:07.000,159,11090062,124205,0,1749404466,13815.612979199992,55.04165091000323,53014.610082959996 2025-06-08,17:41:08.000,159,11090041,124325,0,1749404467,13815.740969090002,55.15443699000025,53014.6240572 2025-06-08,17:41:09.000,159,11090034,124005,0,1749404468,13815.815068499993,55.182633509997686,53014.70091552 2025-06-08,17:41:10.000,159,11090026,123645,0,1749404469,13815.821804810003,55.21787916000176,53014.67995416 2025-06-08,17:41:11.000,159,11089987,123965,0,1749404470,13815.889167909998,55.25312480999855,53014.68694128001 2025-06-08,17:41:12.000,159,11090045,124005,0,1749404471,13815.916113149993,55.38705828000093,53014.728864 2025-06-08,17:41:13.000,159,11089993,124165,0,1749404472,13815.990212559998,55.415254799998365,53014.74982536 2025-06-08,17:41:14.000,159,11090066,124165,0,1749404473,13816.023894109989,55.513942620003945,53014.74982536 2025-06-08,17:41:15.000,159,11090069,124005,0,1749404474,13816.104729829989,55.56328652999946,53014.77078672 2025-06-08,17:41:16.000,159,11090069,124005,0,1749404475,13816.071048279999,55.654925219998404,53014.80572232001 2025-06-08,17:41:17.000,159,11090021,124005,0,1749404476,13816.111466139999,55.73246564999863,53014.77078672 2025-06-08,17:41:18.000,159,11090073,124205,0,1749404477,13816.104729829989,55.82410434000485,53014.81969656 2025-06-08,17:41:19.000,159,11090012,124085,0,1749404478,13816.118202449994,55.90869390000444,53014.833670800006 2025-06-08,17:41:20.000,159,11089974,124325,0,1749404479,13816.077784589994,55.95803780999995,53014.8686064 2025-06-08,17:41:21.000,159,11090053,123925,0,1749404480,13816.030630419998,56.042627369999536,53014.882580640005 2025-06-08,17:41:22.000,159,11090015,124165,0,1749404481,13815.983476249989,56.12016779999976,53014.91751624 2025-06-08,17:41:23.000,159,11090045,124645,0,1749404482,13815.963267319989,56.155413450003834,53014.9384776 2025-06-08,17:41:24.000,159,11089971,124445,0,1749404483,13815.963267319989,56.162462580003194,53014.89655488 2025-06-08,17:41:25.000,159,11090047,124765,0,1749404484,13815.902640529988,56.148364320004475,53014.882580640005 2025-06-08,17:41:26.000,159,11090029,124525,0,1749404485,13815.875695289993,56.148364320004475,53014.90354200001 2025-06-08,17:41:27.000,159,11089992,124525,0,1749404486,13815.828541119998,56.113118670000404,53014.92450336001 2025-06-08,17:41:28.000,159,11090035,124245,0,1749404487,13815.774650639993,56.091971280002326,53014.98738744 2025-06-08,17:41:29.000,159,11090006,124565,0,1749404488,13815.700551230002,56.091971280002326,53014.98738744 2025-06-08,17:41:30.000,159,11090057,124525,0,1749404489,13815.673605989992,56.099020410001685,53014.980400320004 2025-06-08,17:41:31.000,159,11090012,124485,0,1749404490,13815.592770269992,56.02852911000082,53015.029310160004 2025-06-08,17:41:32.000,159,11089974,124325,0,1749404491,13815.525407169996,56.0144308500021,53015.01533592 2025-06-08,17:41:33.000,159,11090043,123965,0,1749404492,13815.437835140001,56.0144308500021,53015.06424576 2025-06-08,17:41:34.000,159,11089994,124045,0,1749404493,13815.33679049,55.98623433000466,53015.0083488 2025-06-08,17:41:35.000,159,11089983,124085,0,1749404494,13815.222273219995,55.922792160003155,53015.029310160004 2025-06-08,17:41:36.000,159,11090031,123645,0,1749404495,13815.13470119,55.85230086000229,53014.99437456001 2025-06-08,17:41:37.000,159,11090022,124005,0,1749404496,13815.0740744,55.82410434000485,53015.10616848 2025-06-08,17:41:38.000,159,11090014,124325,0,1749404497,13814.999974989994,55.73246564999863,53015.1131556 2025-06-08,17:41:39.000,159,11090023,124085,0,1749404498,13814.932611889999,55.67607261000376,53015.12014272001 2025-06-08,17:41:40.000,159,11089992,124085,0,1749404499,13814.865248789989,55.59148305000417,53015.14110408001 2025-06-08,17:41:41.000,159,11090026,124125,0,1749404500,13814.797885689994,55.60558131000289,53015.16206544001 2025-06-08,17:41:42.000,159,11090000,123885,0,1749404501,13814.710313659998,55.54918827000074,53015.15507832 2025-06-08,17:41:43.000,159,11089967,124005,0,1749404502,13814.649686869998,55.57738478999818,53015.19001392001 2025-06-08,17:41:44.000,159,11090036,123925,0,1749404503,13814.548642219997,55.513942620003945,53015.17603968 2025-06-08,17:41:45.000,159,11089997,123765,0,1749404504,13814.535169599993,55.54213914000138,53015.169052560006 2025-06-08,17:41:46.000,159,11089979,123965,0,1749404505,13814.467806499997,55.49279522999859,53015.20398816 2025-06-08,17:41:47.000,159,11090009,123645,0,1749404506,13814.366761849997,55.471647840000514,53015.23892376001 2025-06-08,17:41:48.000,159,11090026,124165,0,1749404507,13814.339816610001,55.457549580001796,53015.315782080004 2025-06-08,17:41:49.000,159,11089972,123925,0,1749404508,13814.238771960001,55.408205669999006,53015.3227692 2025-06-08,17:41:50.000,159,11090016,124045,0,1749404509,13814.11751838,55.42935306000436,53015.336743440006 2025-06-08,17:41:51.000,159,11089981,124005,0,1749404510,13814.003001109995,55.408205669999006,53015.35770480001 2025-06-08,17:41:52.000,159,11089960,124245,0,1749404511,13813.84806597999,55.344763500004774,53015.385653280005 2025-06-08,17:41:53.000,159,11090026,123805,0,1749404512,13813.75375764,55.30246872000134,53015.44853736 2025-06-08,17:41:54.000,159,11089967,124125,0,1749404513,13813.578613579994,55.27427220000391,53015.51840856 2025-06-08,17:41:55.000,159,11089999,124085,0,1749404514,13813.389996899998,55.231977420000476,53015.532382800004 2025-06-08,17:41:56.000,159,11090025,124005,0,1749404515,13813.228325459997,55.19673177000368,53015.602254000005 2025-06-08,17:41:57.000,159,11090012,123925,0,1749404516,13813.059917710001,55.09099481999874,53015.60924112 2025-06-08,17:41:58.000,159,11089982,123765,0,1749404517,13812.904982579996,55.02755265000451,53015.61622824 2025-06-08,17:41:59.000,159,11090010,123805,0,1749404518,13812.682684349995,55.013454389998515,53015.59526688001 2025-06-08,17:42:00.000,159,11090032,124165,0,1749404519,13812.446913499989,54.93591395999829,53015.71404792001 2025-06-08,17:42:01.000,159,11090014,123885,0,1749404520,13812.231351579998,54.90771744000085,53015.67911232 2025-06-08,17:42:02.000,159,11089936,123765,0,1749404521,13811.995580729992,54.80902962000255,53015.73500928 2025-06-08,17:42:03.000,159,11090044,124005,0,1749404522,13811.820436670001,54.78788223000447,53015.721035040006 2025-06-08,17:42:04.000,159,11090028,123805,0,1749404523,13811.61834737,54.7173909300036,53015.721035040006 2025-06-08,17:42:05.000,159,11089997,124045,0,1749404524,13811.40952175999,54.653948760002095,53015.75597064 2025-06-08,17:42:06.000,159,11089972,123925,0,1749404525,13811.241114009994,54.59050659000059,53015.7070608 2025-06-08,17:42:07.000,159,11089990,123885,0,1749404526,13811.079442569993,54.56231007000315,53015.76295776001 2025-06-08,17:42:08.000,159,11089977,123844,0,1749404527,13810.944716370002,54.51296616000036,53015.72802216 2025-06-08,17:42:09.000,159,11090004,123805,0,1749404528,13810.803253860002,54.4072292100027,53015.69308656001 2025-06-08,17:42:10.000,159,11090002,123885,0,1749404529,13810.661791350001,54.31559052000375,53015.67911232 2025-06-08,17:42:11.000,159,11090034,123885,0,1749404530,13810.533801459991,54.2591974800016,53015.672125200006 2025-06-08,17:42:12.000,159,11090005,124085,0,1749404531,13810.493383599991,54.18165705000138,53015.651163840004 2025-06-08,17:42:13.000,159,11089990,124245,0,1749404532,13810.39233894999,54.09706749000179,53015.61622824 2025-06-08,17:42:14.000,159,11089986,123765,0,1749404533,13810.284557989995,54.04067444999964,53015.57430552001 2025-06-08,17:42:15.000,159,11090035,124085,0,1749404534,13810.244140129995,53.9137901100039,53015.6371896 2025-06-08,17:42:16.000,159,11089998,123844,0,1749404535,13810.17677703,53.843298810003034,53015.651163840004 2025-06-08,17:42:17.000,159,11090006,124005,0,1749404536,13810.095941309999,53.75870925000345,53015.58129264 2025-06-08,17:42:18.000,159,11089976,124005,0,1749404537,13810.021841899994,53.66002142999787,53015.58129264 2025-06-08,17:42:19.000,159,11089993,124005,0,1749404538,13809.967951419989,53.58248099999764,53015.53936992 2025-06-08,17:42:20.000,159,11090024,123925,0,1749404539,13809.967951419989,53.57543186999828,53015.45552448001 2025-06-08,17:42:21.000,159,11090001,124325,0,1749404540,13810.001632969994,53.434449270003824,53015.45552448001 2025-06-08,17:42:22.000,159,11090037,124125,0,1749404541,13809.947742489989,53.427400140004465,53015.434563120005 2025-06-08,17:42:23.000,159,11089986,124405,0,1749404542,13809.954478799998,53.385105360001035,53015.44853736 2025-06-08,17:42:24.000,159,11089964,124365,0,1749404543,13809.900588319993,53.378056230001675,53015.364691920004 2025-06-08,17:42:25.000,159,11089973,124045,0,1749404544,13809.887115699988,53.321663189999526,53015.37866616001 2025-06-08,17:42:26.000,159,11089993,124245,0,1749404545,13809.853434149998,53.27936841000337,53015.35071768 2025-06-08,17:42:27.000,159,11089961,124205,0,1749404546,13809.839961529993,53.28641754000273,53015.30879496001 2025-06-08,17:42:28.000,159,11089942,124645,0,1749404547,13809.927533559989,53.26527015000465,53015.24591088 2025-06-08,17:42:29.000,159,11090007,124325,0,1749404548,13809.893852009998,53.22297537000122,53015.197001040004 2025-06-08,17:42:30.000,159,11090001,123765,0,1749404549,13809.954478799998,53.2441227599993,53015.169052560006 2025-06-08,17:42:31.000,159,11089960,124125,0,1749404550,13809.994896659999,53.25117188999866,53015.14110408001 2025-06-08,17:42:32.000,159,11090033,123725,0,1749404551,13809.974687729999,53.28641754000273,53015.06424576 2025-06-08,17:42:33.000,159,11089925,123885,0,1749404552,13810.062259759994,53.335761449998245,53015.05725864 2025-06-08,17:42:34.000,159,11089969,123844,0,1749404553,13810.10941392999,53.328712319998886,53015.029310160004 2025-06-08,17:42:35.000,159,11089985,123725,0,1749404554,13810.143095479994,53.42035100999783,53015.001361680006 2025-06-08,17:42:36.000,159,11089988,123765,0,1749404555,13810.25761275,53.50494057000469,53015.001361680006 2025-06-08,17:42:37.000,159,11089985,123805,0,1749404556,13810.33844847,53.66002142999787,53014.95943896 2025-06-08,17:42:38.000,159,11089997,123844,0,1749404557,13810.405811569995,53.75870925000345,53014.91751624 2025-06-08,17:42:39.000,159,11090026,123565,0,1749404558,13810.43275680999,53.92788837000262,53014.88956776 2025-06-08,17:42:40.000,159,11089977,123725,0,1749404559,13810.533801459991,54.047723579999,53014.95943896 2025-06-08,17:42:41.000,159,11089998,124085,0,1749404560,13810.567483009996,54.11821487999987,53014.90354200001 2025-06-08,17:42:42.000,159,11089957,124005,0,1749404561,13810.607900869996,54.28034486999968,53014.833670800006 2025-06-08,17:42:43.000,159,11089955,123645,0,1749404562,13810.688736589997,54.38608182000462,53014.812709440004 2025-06-08,17:42:44.000,159,11089951,123325,0,1749404563,13810.783044930002,54.55526094000379,53014.81969656 2025-06-08,17:42:45.000,159,11089912,123605,0,1749404564,13810.877353269992,54.67509615000017,53014.84065792 2025-06-08,17:42:46.000,159,11089939,123844,0,1749404565,13810.985134230003,54.780833099997835,53014.80572232001 2025-06-08,17:42:47.000,159,11089916,123765,0,1749404566,13811.072706259998,54.85837352999806,53014.84764504 2025-06-08,17:42:48.000,159,11089956,123485,0,1749404567,13811.153541979998,54.92886482999893,53014.90354200001 2025-06-08,17:42:49.000,159,11089924,123605,0,1749404568,13811.227641389989,54.95706135000364,53014.89655488 2025-06-08,17:42:50.000,159,11089941,123605,0,1749404569,13811.30847710999,55.013454389998515,53014.833670800006 2025-06-08,17:42:51.000,159,11089915,123525,0,1749404570,13811.40952175999,55.0980439499981,53014.92450336001 2025-06-08,17:42:52.000,159,11089981,123565,0,1749404571,13811.51730272,55.112142210004095,53014.95245184001 2025-06-08,17:42:53.000,159,11089944,123685,0,1749404572,13811.59813844,55.16853524999897,53014.95245184001 2025-06-08,17:42:54.000,159,11089936,123645,0,1749404573,13811.67223784999,55.16853524999897,53014.95943896 2025-06-08,17:42:55.000,159,11089946,123365,0,1749404574,13811.69244677999,55.239026549999835,53014.96642608 2025-06-08,17:42:56.000,159,11089933,123525,0,1749404575,13811.813700359991,55.32361610999942,53014.97341320001 2025-06-08,17:42:57.000,159,11089925,123445,0,1749404576,13811.901272390001,55.38000915000157,53014.97341320001 2025-06-08,17:42:58.000,159,11089935,123605,0,1749404577,13811.928217629997,55.43640219000372,53014.99437456001 2025-06-08,17:42:59.000,159,11089934,123445,0,1749404578,13812.009053349997,55.53509001000202,53015.0083488 2025-06-08,17:43:00.000,159,11089931,123365,0,1749404579,13812.130306929997,55.640826959999686,53014.96642608 2025-06-08,17:43:01.000,159,11089918,123485,0,1749404580,13812.184197410003,55.76066217000334,53014.97341320001 2025-06-08,17:43:02.000,159,11089960,123605,0,1749404581,13812.244824199988,55.880497379999724,53014.980400320004 2025-06-08,17:43:03.000,159,11089912,123325,0,1749404582,13812.325659919989,55.98623433000466,53015.029310160004 2025-06-08,17:43:04.000,159,11089919,123365,0,1749404583,13812.419968259994,56.14131518999784,53014.97341320001 2025-06-08,17:43:05.000,159,11089921,123325,0,1749404584,13812.46712242999,56.24000301000342,53015.001361680006 2025-06-08,17:43:06.000,159,11089982,123525,0,1749404585,13812.54795814999,56.338690830001724,53014.91751624 2025-06-08,17:43:07.000,159,11089947,123565,0,1749404586,13812.561430769994,56.507869950000895,53014.90354200001 2025-06-08,17:43:08.000,159,11089919,123365,0,1749404587,13812.63553018,56.57836125000176,53014.882580640005 2025-06-08,17:43:09.000,159,11089915,123445,0,1749404588,13812.70962958999,56.677049070000066,53014.8686064 2025-06-08,17:43:10.000,159,11089981,123325,0,1749404589,13812.77699269,56.77573688999837,53014.861619280004 2025-06-08,17:43:11.000,159,11089898,123445,0,1749404590,13812.9184552,56.87442471000395,53014.80572232001 2025-06-08,17:43:12.000,159,11089921,123325,0,1749404591,13813.006027229996,56.94491601000482,53014.85463216001 2025-06-08,17:43:13.000,159,11089963,123405,0,1749404592,13813.147489739997,57.05065296000248,53014.81969656 2025-06-08,17:43:14.000,159,11089949,123365,0,1749404593,13813.262007010002,57.17753729999822,53014.7987352 2025-06-08,17:43:15.000,159,11089920,123245,0,1749404594,13813.383260590002,57.29737251000188,53014.861619280004 2025-06-08,17:43:16.000,159,11089974,123485,0,1749404595,13813.517986789993,57.36081468000339,53014.8686064 2025-06-08,17:43:17.000,159,11089885,123245,0,1749404596,13813.68639453999,57.4101585899989,53014.8686064 2025-06-08,17:43:18.000,159,11089956,123165,0,1749404597,13813.760493949994,57.46655163000105,53014.931490480005 2025-06-08,17:43:19.000,159,11089889,123725,0,1749404598,13813.841329669995,57.5229446700032,53014.94546472 2025-06-08,17:43:20.000,159,11089894,123605,0,1749404599,13813.96931955999,57.600485100003425,53014.931490480005 2025-06-08,17:43:21.000,159,11089898,123765,0,1749404600,13814.043418969995,57.56523944999935,53014.88956776 2025-06-08,17:43:22.000,159,11089949,123485,0,1749404601,13814.09057313999,57.5229446700032,53014.88956776 2025-06-08,17:43:23.000,159,11089891,123725,0,1749404602,13814.191617789991,57.48064988999977,53014.931490480005 2025-06-08,17:43:24.000,159,11089942,123805,0,1749404603,13814.306135059996,57.46655163000105,53014.89655488 2025-06-08,17:43:25.000,159,11089911,123685,0,1749404604,13814.306135059996,57.424256850004895,53014.90354200001 2025-06-08,17:43:26.000,159,11089956,123645,0,1749404605,13814.427388639997,57.44540424000297,53014.882580640005 2025-06-08,17:43:27.000,159,11089885,123045,0,1749404606,13814.555378529993,57.40310945999954,53014.91052912 2025-06-08,17:43:28.000,159,11089927,123445,0,1749404607,13814.636214249993,57.36081468000339,53014.91751624 2025-06-08,17:43:29.000,159,11089907,123285,0,1749404608,13814.750731519998,57.424256850004895,53014.88956776 2025-06-08,17:43:30.000,159,11089954,123285,0,1749404609,13814.939348199994,57.431305980004254,53014.89655488 2025-06-08,17:43:31.000,159,11089927,123245,0,1749404610,13815.02692022999,57.501797279997845,53014.95943896 2025-06-08,17:43:32.000,159,11089908,123205,0,1749404611,13815.16838273999,57.5229446700032,53014.95943896 2025-06-08,17:43:33.000,159,11089955,123325,0,1749404612,13815.33679049,57.58638684000471,53014.95245184001 2025-06-08,17:43:34.000,159,11089967,123125,0,1749404613,13815.424362519996,57.66392726999766,53014.98738744 2025-06-08,17:43:35.000,159,11089911,123485,0,1749404614,13815.619715510002,57.75556596000388,53015.04328440001 2025-06-08,17:43:36.000,159,11089928,123005,0,1749404615,13815.734232779992,57.776713350001955,53015.05725864 2025-06-08,17:43:37.000,159,11089963,123205,0,1749404616,13815.855486359993,57.790811610000674,53015.07123288001 2025-06-08,17:43:38.000,159,11089958,123205,0,1749404617,13816.003685179989,57.87540117000026,53015.13411696 2025-06-08,17:43:39.000,159,11089909,123005,0,1749404618,13816.064311969989,57.91064682000433,53015.12014272001 2025-06-08,17:43:40.000,159,11089958,123045,0,1749404619,13816.172092929999,57.98818725000456,53015.169052560006 2025-06-08,17:43:41.000,159,11089956,123085,0,1749404620,13816.29334651,58.03048203000071,53015.12014272001 2025-06-08,17:43:42.000,159,11089971,122965,0,1749404621,13816.3539733,58.10802246000094,53015.14110408001 2025-06-08,17:43:43.000,159,11089919,123045,0,1749404622,13816.401127469995,58.143268109997734,53015.15507832 2025-06-08,17:43:44.000,159,11089931,123005,0,1749404623,13816.51564474,58.227857670004596,53015.169052560006 2025-06-08,17:43:45.000,159,11089930,123005,0,1749404624,13816.569535219991,58.33359462000226,53015.22494952 2025-06-08,17:43:46.000,159,11089932,123525,0,1749404625,13816.59648046,58.44638069999928,53015.197001040004 2025-06-08,17:43:47.000,159,11089934,123365,0,1749404626,13816.697525110001,58.50982287000079,53015.23892376001 2025-06-08,17:43:48.000,159,11089949,122965,0,1749404627,13816.764888209997,58.62260894999781,53015.3227692 2025-06-08,17:43:49.000,159,11089918,123125,0,1749404628,13816.865932859997,58.72129677000339,53015.34373056 2025-06-08,17:43:50.000,159,11089972,122845,0,1749404629,13817.020867990002,58.86227936999785,53015.37866616001 2025-06-08,17:43:51.000,159,11089973,123125,0,1749404630,13817.108440019998,58.96801632000279,53015.39962752 2025-06-08,17:43:52.000,159,11089991,123045,0,1749404631,13817.243166219989,59.1301463100026,53015.42757600001 2025-06-08,17:43:53.000,159,11089962,123205,0,1749404632,13817.371156109999,59.2640797799977,53015.434563120005 2025-06-08,17:43:54.000,159,11089963,123205,0,1749404633,13817.51261862,59.405062379999436,53015.483472960004 2025-06-08,17:43:55.000,159,11089988,123125,0,1749404634,13817.57324541,59.56719236999925,53015.504434320006 2025-06-08,17:43:56.000,159,11089941,123325,0,1749404635,13817.681026369995,59.630634540000756,53015.56033128 2025-06-08,17:43:57.000,159,11089975,123045,0,1749404636,13817.8359615,59.65883105999819,53015.5673184 2025-06-08,17:43:58.000,159,11089966,123285,0,1749404637,13817.916797220001,59.70112584000162,53015.672125200006 2025-06-08,17:43:59.000,159,11089943,123725,0,1749404638,13818.071732349992,59.70112584000162,53015.66513808001 2025-06-08,17:44:00.000,159,11089956,123245,0,1749404639,13818.226667479998,59.66588019000483,53015.700073680004 2025-06-08,17:44:01.000,159,11089990,123285,0,1749404640,13818.422020469989,59.6235854100014,53015.839816080006 2025-06-08,17:44:02.000,159,11089989,123365,0,1749404641,13818.61063715,59.60948715000268,53015.89571304 2025-06-08,17:44:03.000,159,11090014,123605,0,1749404642,13818.75209966,59.59538889000396,53015.94462288 2025-06-08,17:44:04.000,159,11089923,123085,0,1749404643,13818.90703478999,59.59538889000396,53016.0214812 2025-06-08,17:44:05.000,159,11089935,123365,0,1749404644,13819.001343129996,59.60243802000332,53016.06340392 2025-06-08,17:44:06.000,159,11089950,123325,0,1749404645,13819.149541949992,59.6235854100014,53016.11930088 2025-06-08,17:44:07.000,159,11089915,123285,0,1749404646,13819.243850289997,59.6235854100014,53016.18917208 2025-06-08,17:44:08.000,159,11089989,123205,0,1749404647,13819.351631249992,59.644732799999474,53016.203146320004 2025-06-08,17:44:09.000,159,11089971,123325,0,1749404648,13819.513302689993,59.65883105999819,53016.203146320004 2025-06-08,17:44:10.000,159,11089969,123405,0,1749404649,13819.587402099998,59.61653628000204,53016.31494024001 2025-06-08,17:44:11.000,159,11090008,123045,0,1749404650,13819.789491399999,59.61653628000204,53016.32891448 2025-06-08,17:44:12.000,159,11089961,123485,0,1749404651,13819.917481289995,59.644732799999474,53016.4057728 2025-06-08,17:44:13.000,159,11089939,123725,0,1749404652,13820.079152729995,59.581290629997966,53016.489618240004 2025-06-08,17:44:14.000,159,11089945,123605,0,1749404653,13820.207142619991,59.53899585000181,53016.48263112001 2025-06-08,17:44:15.000,159,11089971,123844,0,1749404654,13820.341868819996,59.49670106999838,53016.57346368 2025-06-08,17:44:16.000,159,11089973,123765,0,1749404655,13820.436177160002,59.461455420001585,53016.58045080001 2025-06-08,17:44:17.000,159,11089939,124045,0,1749404656,13820.490067639992,59.43325890000415,53016.657309120004 2025-06-08,17:44:18.000,159,11089924,123965,0,1749404657,13820.591112289992,59.33457107999857,53016.74814168001 2025-06-08,17:44:19.000,159,11089998,123645,0,1749404658,13820.671948009993,59.24998151999898,53016.81102576 2025-06-08,17:44:20.000,159,11090018,123805,0,1749404659,13820.779728969988,59.228834130000905,53016.86692272001 2025-06-08,17:44:21.000,159,11089913,123844,0,1749404660,13820.806674209998,59.14424457000132,53016.943781040005 2025-06-08,17:44:22.000,159,11089982,123525,0,1749404661,13820.826883139998,59.059655010001734,53016.97172952 2025-06-08,17:44:23.000,159,11089958,123165,0,1749404662,13820.813410519993,58.93277066999872,53017.04858784 2025-06-08,17:44:24.000,159,11089968,123365,0,1749404663,13820.826883139998,58.770640679998905,53017.111471920005 2025-06-08,17:44:25.000,159,11089946,123285,0,1749404664,13820.698893250003,58.54506852000486,53017.15339464001 2025-06-08,17:44:26.000,159,11089908,123445,0,1749404665,13820.678684320003,58.404085920003126,53017.22326584001 2025-06-08,17:44:27.000,159,11089972,123205,0,1749404666,13820.678684320003,58.185562890001165,53017.19531736 2025-06-08,17:44:28.000,159,11089945,123605,0,1749404667,13820.671948009993,58.03048203000071,53017.279162800005 2025-06-08,17:44:29.000,159,11089957,123445,0,1749404668,13820.645002769998,57.81900812999811,53017.376982480004 2025-06-08,17:44:30.000,159,11089900,123485,0,1749404669,13820.671948009993,57.56523944999935,53017.35602112 2025-06-08,17:44:31.000,159,11089963,123525,0,1749404670,13820.692156939993,57.34671642000467,53017.36300824 2025-06-08,17:44:32.000,159,11089974,123405,0,1749404671,13820.658475390002,57.12819339000271,53017.48178928 2025-06-08,17:44:33.000,159,11089945,123485,0,1749404672,13820.604584909997,56.8532773199986,53017.50973776001 2025-06-08,17:44:34.000,159,11089956,123365,0,1749404673,13820.597848600002,56.66295081000135,53017.50973776001 2025-06-08,17:44:35.000,159,11089929,123565,0,1749404674,13820.550694429992,56.44442777999939,53017.53768624001 2025-06-08,17:44:36.000,159,11089925,123165,0,1749404675,13820.463122399997,56.19770822999999,53017.57960896 2025-06-08,17:44:37.000,159,11089895,123405,0,1749404676,13820.436177160002,55.98623433000466,53017.544673360004 2025-06-08,17:44:38.000,159,11089892,123685,0,1749404677,13820.382286679996,55.7677113000027,53017.57960896 2025-06-08,17:44:39.000,159,11089921,123685,0,1749404678,13820.314923580001,55.52804088000266,53017.58659608001 2025-06-08,17:44:40.000,159,11089874,123445,0,1749404679,13820.247560479991,55.38000915000157,53017.67044152 2025-06-08,17:44:41.000,159,11089914,123605,0,1749404680,13820.18693368999,55.21787916000176,53017.6285188 2025-06-08,17:44:42.000,159,11089919,123525,0,1749404681,13820.12630689999,54.999356129999796,53017.63550592001 2025-06-08,17:44:43.000,159,11089933,123525,0,1749404682,13820.119570589995,54.81607875000191,53017.71935136 2025-06-08,17:44:44.000,159,11089907,123445,0,1749404683,13820.09262535,54.61870310999802,53017.74031272 2025-06-08,17:44:45.000,159,11089915,123325,0,1749404684,13820.05220749,54.44952398999885,53017.7682612 2025-06-08,17:44:46.000,159,11089867,123405,0,1749404685,13819.97137177,54.28034486999968,53017.76127408 2025-06-08,17:44:47.000,159,11089911,123245,0,1749404686,13819.93095391,54.06182183999772,53017.85909376 2025-06-08,17:44:48.000,159,11089890,123365,0,1749404687,13819.917481289995,53.90674098000454,53017.82415816001 2025-06-08,17:44:49.000,159,11089890,123525,0,1749404688,13819.877063429994,53.77280751000217,53017.88704224 2025-06-08,17:44:50.000,159,11089906,123285,0,1749404689,13819.836645569994,53.66002142999787,53017.95691344 2025-06-08,17:44:51.000,159,11089935,123325,0,1749404690,13819.816436639994,53.50494057000469,53017.99184904001 2025-06-08,17:44:52.000,159,11089937,123325,0,1749404691,13819.78275508999,53.31461406000017,53018.01281040001 2025-06-08,17:44:53.000,159,11089931,123205,0,1749404692,13819.728864609999,53.201827980003145,53018.06172024001 2025-06-08,17:44:54.000,159,11089912,123405,0,1749404693,13819.688446749999,53.01855059999798,53018.09665584 2025-06-08,17:44:55.000,159,11089930,123005,0,1749404694,13819.580665789988,52.82117496000137,53018.11063008001 2025-06-08,17:44:56.000,159,11089911,123685,0,1749404695,13819.499830069988,52.65904497000156,53018.13159144 2025-06-08,17:44:57.000,159,11089879,123285,0,1749404696,13819.358367560002,52.48281672000303,53018.10364296 2025-06-08,17:44:58.000,159,11089892,123445,0,1749404697,13819.264059219997,52.3065884700045,53018.17351416 2025-06-08,17:44:59.000,159,11089867,123365,0,1749404698,13819.129333019991,52.116261959999974,53018.19447552 2025-06-08,17:45:00.000,159,11089859,123405,0,1749404699,13818.98787050999,51.982328490004875,53018.24338536 2025-06-08,17:45:01.000,159,11089879,123445,0,1749404700,13818.89356217,51.83429676000378,53018.22941112001 2025-06-08,17:45:02.000,159,11089904,123325,0,1749404701,13818.718418109995,51.67216677000397,53018.25037248 2025-06-08,17:45:03.000,159,11089836,123445,0,1749404702,13818.617373459994,51.55938068999967,53018.2922952 2025-06-08,17:45:04.000,159,11089907,123525,0,1749404703,13818.482647259989,51.42544722000457,53018.30626944001 2025-06-08,17:45:05.000,159,11089868,123405,0,1749404704,13818.347921059998,51.27741549000348,53018.36915352 2025-06-08,17:45:06.000,159,11089859,123325,0,1749404705,13818.172776999992,51.122334630003024,53018.355179280006 2025-06-08,17:45:07.000,159,11089878,123445,0,1749404706,13818.017841870002,50.96725377000257,53018.41806336 2025-06-08,17:45:08.000,159,11089856,123285,0,1749404707,13817.76859839999,50.79102552000404,53018.37614064001 2025-06-08,17:45:09.000,159,11089896,123325,0,1749404708,13817.52609123999,50.62184640000487,53018.39011488 2025-06-08,17:45:10.000,159,11089917,123685,0,1749404709,13817.303793009989,50.431519890000345,53018.34819216001 2025-06-08,17:45:11.000,159,11089846,123725,0,1749404710,13817.108440019998,50.26938990000053,53018.32723080001 2025-06-08,17:45:12.000,159,11089886,123645,0,1749404711,13816.980450130002,50.10725991000072,53018.355179280006 2025-06-08,17:45:13.000,159,11089890,123685,0,1749404712,13816.818778690002,49.973326439998345,53018.32024368 2025-06-08,17:45:14.000,159,11089858,123685,0,1749404713,13816.643634629996,49.790049060000456,53018.30626944001 2025-06-08,17:45:15.000,159,11089838,123844,0,1749404714,13816.562798909996,49.670213850004075,53018.34819216001 2025-06-08,17:45:16.000,159,11089881,123685,0,1749404715,13816.461754259995,49.55037864000042,53018.285308080005 2025-06-08,17:45:17.000,159,11089849,123885,0,1749404716,13816.3539733,49.41644516999804,53018.22941112001 2025-06-08,17:45:18.000,159,11089912,123725,0,1749404717,13816.259664959995,49.381199520001246,53018.22941112001 2025-06-08,17:45:19.000,159,11089849,123685,0,1749404718,13816.16535661999,49.31070822000038,53018.17351416 2025-06-08,17:45:20.000,159,11089865,123645,0,1749404719,13816.111466139999,49.24021691999951,53018.14556568 2025-06-08,17:45:21.000,159,11089879,123565,0,1749404720,13816.023894109989,49.169725619998644,53018.1525528 2025-06-08,17:45:22.000,159,11089923,123405,0,1749404721,13815.929585769998,49.204971270002716,53018.11063008001 2025-06-08,17:45:23.000,159,11089843,123485,0,1749404722,13815.821804810003,49.190873010004,53018.08966872001 2025-06-08,17:45:24.000,159,11089838,123485,0,1749404723,13815.801595880002,49.23316779000015,53018.117617200005 2025-06-08,17:45:25.000,159,11089851,123085,0,1749404724,13815.687078609997,49.24726604999887,53018.11063008001 2025-06-08,17:45:26.000,159,11089831,123445,0,1749404725,13815.660133370002,49.388248650000605,53018.01281040001 2025-06-08,17:45:27.000,159,11089924,123365,0,1749404726,13815.680342300002,49.47988733999955,53018.07569448 2025-06-08,17:45:28.000,159,11089897,123365,0,1749404727,13815.673605989992,49.6349682,53018.07569448 2025-06-08,17:45:29.000,159,11089901,123245,0,1749404728,13815.740969090002,49.71955775999959,53018.05473312 2025-06-08,17:45:30.000,159,11089860,123525,0,1749404729,13815.687078609997,49.86054036000132,53018.05473312 2025-06-08,17:45:31.000,159,11089874,123405,0,1749404730,13815.714023849992,50.022670350001135,53018.05473312 2025-06-08,17:45:32.000,159,11089869,123285,0,1749404731,13815.747705399997,50.14250556000479,53017.96390056 2025-06-08,17:45:33.000,159,11089881,123605,0,1749404732,13815.835277429993,50.311684680003964,53018.02678464 2025-06-08,17:45:34.000,159,11089827,123605,0,1749404733,13815.936322079993,50.41742163000163,53018.06172024001 2025-06-08,17:45:35.000,159,11089864,123165,0,1749404734,13816.030630419998,50.54430597000464,53018.047746000004 2025-06-08,17:45:36.000,159,11089869,123085,0,1749404735,13816.16535661999,50.650042920002306,53017.998836160004 2025-06-08,17:45:37.000,159,11089915,123245,0,1749404736,13816.28661019999,50.77692725999805,53018.019797520006 2025-06-08,17:45:38.000,159,11089845,123605,0,1749404737,13816.29334651,50.86856595000427,53018.05473312 2025-06-08,17:45:39.000,159,11089850,123125,0,1749404738,13816.441545329995,50.93905724999786,53018.019797520006 2025-06-08,17:45:40.000,159,11089816,123405,0,1749404739,13816.569535219991,51.02364681000472,53018.047746000004 2025-06-08,17:45:41.000,159,11089809,123685,0,1749404740,13816.690788799991,51.072990720000234,53018.14556568 2025-06-08,17:45:42.000,159,11089834,123805,0,1749404741,13816.785097139997,51.13643289000174,53018.166527040004 2025-06-08,17:45:43.000,159,11089862,123565,0,1749404742,13816.785097139997,51.15053115000046,53018.10364296 2025-06-08,17:45:44.000,159,11089853,123365,0,1749404743,13816.913087029992,51.19282593000389,53018.14556568 2025-06-08,17:45:45.000,159,11089914,123485,0,1749404744,13816.940032270002,51.22807158000069,53018.11063008001 2025-06-08,17:45:46.000,159,11089877,123685,0,1749404745,13816.987186439997,51.22102245000133,53018.1525528 2025-06-08,17:45:47.000,159,11089881,123725,0,1749404746,13817.000659060002,51.22102245000133,53018.1525528 2025-06-08,17:45:48.000,159,11089892,123525,0,1749404747,13816.960241200002,51.249218969998765,53018.12460432 2025-06-08,17:45:49.000,159,11089893,123685,0,1749404748,13816.946768579997,51.249218969998765,53018.13159144 2025-06-08,17:45:50.000,159,11089928,123605,0,1749404749,13816.926559649997,51.256268099998124,53018.13159144 2025-06-08,17:45:51.000,159,11089844,123685,0,1749404750,13816.892878099992,51.21397332000197,53018.12460432 2025-06-08,17:45:52.000,159,11089901,123445,0,1749404751,13816.838987620002,51.22807158000069,53018.19447552 2025-06-08,17:45:53.000,159,11089875,123685,0,1749404752,13816.832251309992,51.26331723000476,53018.14556568 2025-06-08,17:45:54.000,159,11089872,123844,0,1749404753,13816.785097139997,51.20692419000261,53018.0826816 2025-06-08,17:45:55.000,159,11089914,123805,0,1749404754,13816.724470349996,51.22807158000069,53018.14556568 2025-06-08,17:45:56.000,159,11089829,123645,0,1749404755,13816.704261419996,51.22102245000133,53018.12460432 2025-06-08,17:45:57.000,159,11089886,123844,0,1749404756,13816.663843559996,51.305612010000914,53018.06172024001 2025-06-08,17:45:58.000,159,11089915,123925,0,1749404757,13816.650370939991,51.36905418000242,53018.01281040001 2025-06-08,17:45:59.000,159,11089869,123925,0,1749404758,13816.663843559996,51.40429982999922,53017.949926320005 2025-06-08,17:46:00.000,159,11089859,123885,0,1749404759,13816.717734040001,51.467742000000726,53017.949926320005 2025-06-08,17:46:01.000,159,11089818,123844,0,1749404760,13816.791833449992,51.55233156000031,53017.85909376 2025-06-08,17:46:02.000,159,11089881,123805,0,1749404761,13816.872669169992,51.6016754700031,53017.92896496 2025-06-08,17:46:03.000,159,11089832,123645,0,1749404762,13816.973713819993,51.707412420000765,53017.86608088 2025-06-08,17:46:04.000,159,11089833,123685,0,1749404763,13817.101703709988,51.79905110999971,53017.81717104 2025-06-08,17:46:05.000,159,11089881,124005,0,1749404764,13817.209484669998,51.91183719000401,53017.74031272 2025-06-08,17:46:06.000,159,11089878,124125,0,1749404765,13817.398101349994,52.01757414000167,53017.76127408 2025-06-08,17:46:07.000,159,11089882,124405,0,1749404766,13817.58671802999,52.14445848000469,53017.74729984 2025-06-08,17:46:08.000,159,11089860,124285,0,1749404767,13817.74838946999,52.22904804000427,53017.70537712001 2025-06-08,17:46:09.000,159,11089877,124445,0,1749404768,13817.903324599996,52.334784990001936,53017.65646728001 2025-06-08,17:46:10.000,159,11089870,124445,0,1749404769,13818.091941279992,52.46871846000431,53017.63550592001 2025-06-08,17:46:11.000,159,11089821,123965,0,1749404770,13818.226667479998,52.58150454000133,53017.58659608001 2025-06-08,17:46:12.000,159,11089834,124285,0,1749404771,13818.395075229993,52.743634530001145,53017.5935832 2025-06-08,17:46:13.000,159,11089877,123844,0,1749404772,13818.61063715,52.88461713000288,53017.57960896 2025-06-08,17:46:14.000,159,11089840,123765,0,1749404773,13818.76557227999,53.10314016000484,53017.48877640001 2025-06-08,17:46:15.000,159,11089888,123965,0,1749404774,13818.96766157999,53.30051580000145,53017.50275064 2025-06-08,17:46:16.000,159,11089875,124205,0,1749404775,13819.109124089991,53.49789143999806,53017.48877640001 2025-06-08,17:46:17.000,159,11089845,123885,0,1749404776,13819.304477079997,53.66002142999787,53017.47480216 2025-06-08,17:46:18.000,159,11089840,124005,0,1749404777,13819.425730659997,53.87854445999983,53017.53069912 2025-06-08,17:46:19.000,159,11089918,124285,0,1749404778,13819.560456859988,54.047723579999,53017.4538408 2025-06-08,17:46:20.000,159,11089838,124245,0,1749404779,13819.695183059994,54.26624661000096,53017.446853680005 2025-06-08,17:46:21.000,159,11089866,123925,0,1749404780,13819.836645569994,54.463622250004846,53017.46082792 2025-06-08,17:46:22.000,159,11089866,124005,0,1749404781,13819.94442652999,54.63985050000338,53017.48178928 2025-06-08,17:46:23.000,159,11089885,123965,0,1749404782,13820.05220749,54.780833099997835,53017.46082792 2025-06-08,17:46:24.000,159,11089871,123685,0,1749404783,13820.207142619991,54.94296308999765,53017.50973776001 2025-06-08,17:46:25.000,159,11089874,124005,0,1749404784,13820.314923580001,55.119191340003454,53017.46781504001 2025-06-08,17:46:26.000,159,11089895,124085,0,1749404785,13820.415968230001,55.246075679999194,53017.46781504001 2025-06-08,17:46:27.000,159,11089825,124245,0,1749404786,13820.537221810002,55.38705828000093,53017.50973776001 2025-06-08,17:46:28.000,159,11089829,123645,0,1749404787,13820.584375979997,55.52804088000266,53017.53768624001 2025-06-08,17:46:29.000,159,11089867,124405,0,1749404788,13820.665211699998,55.647876089999045,53017.495763520004 2025-06-08,17:46:30.000,159,11089830,123965,0,1749404789,13820.739311109988,55.76066217000334,53017.544673360004 2025-06-08,17:46:31.000,159,11089836,124045,0,1749404790,13820.759520039988,55.90869390000444,53017.60755744001 2025-06-08,17:46:32.000,159,11089820,123965,0,1749404791,13820.826883139998,56.06377476000489,53017.57960896 2025-06-08,17:46:33.000,159,11089821,123725,0,1749404792,13820.826883139998,56.17656084000191,53017.57960896 2025-06-08,17:46:34.000,159,11089904,124005,0,1749404793,13820.779728969988,56.31754344000365,53017.57262184 2025-06-08,17:46:35.000,159,11089879,124045,0,1749404794,13820.786465279998,56.451476909998746,53017.53768624001 2025-06-08,17:46:36.000,159,11089810,123805,0,1749404795,13820.772992659993,56.62770516000455,53017.58659608001 2025-06-08,17:46:37.000,159,11089895,124005,0,1749404796,13820.826883139998,56.75458950000029,53017.565634720006 2025-06-08,17:46:38.000,159,11089817,124165,0,1749404797,13820.853828379994,56.90262123000139,53017.516724880006 2025-06-08,17:46:39.000,159,11089809,124005,0,1749404798,13820.934664099994,57.00835817999905,53017.55166048 2025-06-08,17:46:40.000,159,11089842,123805,0,1749404799,13820.988554579999,57.149340780000784,53017.495763520004 2025-06-08,17:46:41.000,159,11089834,124325,0,1749404800,13821.0693903,57.26212685999781,53017.43986656001 2025-06-08,17:46:42.000,159,11089835,124125,0,1749404801,13821.13001709,57.431305980004254,53017.446853680005 2025-06-08,17:46:43.000,159,11089845,124085,0,1749404802,13821.31189746,57.62868162000086,53017.397943840006 2025-06-08,17:46:44.000,159,11089828,123965,0,1749404803,13821.439887349996,57.769664220002596,53017.3839696 2025-06-08,17:46:45.000,159,11089798,124005,0,1749404804,13821.608295099992,57.92474508000305,53017.34204688001 2025-06-08,17:46:46.000,159,11089857,124325,0,1749404805,13821.790175469992,58.10802246000094,53017.3140984 2025-06-08,17:46:47.000,159,11089824,124165,0,1749404806,13822.012473699993,58.30539810000482,53017.28614992 2025-06-08,17:46:48.000,159,11089822,124245,0,1749404807,13822.26171716999,58.48867548000271,53017.25820144 2025-06-08,17:46:49.000,159,11089841,124205,0,1749404808,13822.49075171,58.67900198999996,53017.21627872 2025-06-08,17:46:50.000,159,11089822,124125,0,1749404809,13822.780413039996,58.84113197999977,53017.160381760004 2025-06-08,17:46:51.000,159,11089846,124285,0,1749404810,13823.022920199997,59.003261969999585,53017.1394204 2025-06-08,17:46:52.000,159,11089864,123965,0,1749404811,13823.319317839989,59.18653935000475,53017.160381760004 2025-06-08,17:46:53.000,159,11089847,124125,0,1749404812,13823.58877024,59.412111509998795,53017.111471920005 2025-06-08,17:46:54.000,159,11089852,124125,0,1749404813,13823.878431569996,59.6235854100014,53017.09749768 2025-06-08,17:46:55.000,159,11089837,124205,0,1749404814,13824.168092899992,59.87735409000015,53017.05557496001 2025-06-08,17:46:56.000,159,11089872,124165,0,1749404815,13824.484699469998,60.222761459997855,53017.03461360001 2025-06-08,17:46:57.000,159,11089799,124605,0,1749404816,13824.82151496999,60.47653014000389,53017.02762648 2025-06-08,17:46:58.000,159,11089869,124445,0,1749404817,13825.05054951,60.74439708000136,53016.98570376001 2025-06-08,17:46:59.000,159,11089822,124645,0,1749404818,13825.279584049997,61.0193131499982,53016.91583256001 2025-06-08,17:47:00.000,159,11089815,124845,0,1749404819,13825.522091209998,61.195541400004004,53017.03461360001 2025-06-08,17:47:01.000,159,11089851,124725,0,1749404820,13825.636608479988,61.45635921000212,53016.97871664 2025-06-08,17:47:02.000,159,11089795,124645,0,1749404821,13825.737653129989,61.69602963000216,53017.03461360001 2025-06-08,17:47:03.000,159,11089830,124565,0,1749404822,13825.83869777999,61.87930701000005,53017.09749768 2025-06-08,17:47:04.000,159,11089768,124605,0,1749404823,13825.92626981,62.06258438999794,53017.09749768 2025-06-08,17:47:05.000,159,11089840,124445,0,1749404824,13825.973423979995,62.2458617700031,53017.10448480001 2025-06-08,17:47:06.000,159,11089764,124885,0,1749404825,13826.00036921999,62.400942630003556,53017.16736888 2025-06-08,17:47:07.000,159,11089767,124205,0,1749404826,13826.00710553,62.43618828000035,53017.17435600001 2025-06-08,17:47:08.000,159,11089812,124365,0,1749404827,13826.02057814999,62.52077783999994,53017.21627872 2025-06-08,17:47:09.000,159,11089841,124245,0,1749404828,13825.96668767,62.51372871000058,53017.2442272 2025-06-08,17:47:10.000,159,11089764,124325,0,1749404829,13825.94647874,62.46438479999779,53017.28614992 2025-06-08,17:47:11.000,159,11089808,124325,0,1749404830,13825.92626981,62.48553219000314,53017.30012416001 2025-06-08,17:47:12.000,159,11089813,124125,0,1749404831,13825.953215049994,62.48553219000314,53017.39095672001 2025-06-08,17:47:13.000,159,11089814,124285,0,1749404832,13825.892588259994,62.3938935000042,53017.4538408 2025-06-08,17:47:14.000,159,11089767,124605,0,1749404833,13825.845434089999,62.302254809997976,53017.4538408 2025-06-08,17:47:15.000,159,11089805,124325,0,1749404834,13825.744389439998,62.25291090000246,53017.495763520004 2025-06-08,17:47:16.000,159,11089786,124725,0,1749404835,13825.717444199989,62.09783004000201,53017.523712 2025-06-08,17:47:17.000,159,11089780,124525,0,1749404836,13825.643344789998,61.98504395999771,53017.57960896 2025-06-08,17:47:18.000,159,11089853,124325,0,1749404837,13825.575981689988,61.83701223000389,53017.614544560005 2025-06-08,17:47:19.000,159,11089778,124325,0,1749404838,13825.461464419997,61.65373484999873,53017.62153168 2025-06-08,17:47:20.000,159,11089812,124245,0,1749404839,13825.367156079992,61.50570312000491,53017.70537712001 2025-06-08,17:47:21.000,159,11089762,124085,0,1749404840,13825.185275709991,61.33652399999846,53017.67044152 2025-06-08,17:47:22.000,159,11089799,124285,0,1749404841,13825.037076889996,61.17439400999865,53017.72633848001 2025-06-08,17:47:23.000,159,11089800,124525,0,1749404842,13824.90235068999,61.02636228000483,53017.79620968 2025-06-08,17:47:24.000,159,11089793,124565,0,1749404843,13824.70026138999,60.87833055000374,53017.85909376 2025-06-08,17:47:25.000,159,11089814,124045,0,1749404844,13824.504908399998,60.673905780000496,53017.89402936001 2025-06-08,17:47:26.000,159,11089799,124005,0,1749404845,13824.289346479993,60.561119700003474,53017.86608088 2025-06-08,17:47:27.000,159,11089803,124325,0,1749404846,13824.093993490002,60.37784231999831,53017.88704224 2025-06-08,17:47:28.000,159,11089753,124365,0,1749404847,13823.945794669991,60.222761459997855,53017.87306800001 2025-06-08,17:47:29.000,159,11089799,124325,0,1749404848,13823.77065061,60.06768060000468,53017.9080036 2025-06-08,17:47:30.000,159,11089819,124445,0,1749404849,13823.615715479995,59.856206700002076,53017.93595208 2025-06-08,17:47:31.000,159,11089765,124565,0,1749404850,13823.386680939999,59.71522410000034,53017.96390056 2025-06-08,17:47:32.000,159,11089828,124645,0,1749404851,13823.225009499998,59.510799330004374,53017.92197784001 2025-06-08,17:47:33.000,159,11089857,124205,0,1749404852,13823.103755919998,59.32047281999985,53017.998836160004 2025-06-08,17:47:34.000,159,11089748,124205,0,1749404853,13822.921875549997,59.15129370000068,53018.00582328 2025-06-08,17:47:35.000,159,11089822,124125,0,1749404854,13822.780413039996,58.996212840000226,53017.92197784001 2025-06-08,17:47:36.000,159,11089800,124205,0,1749404855,13822.65242315,58.84818110999913,53017.96390056 2025-06-08,17:47:37.000,159,11089813,124365,0,1749404856,13822.54464218999,58.65785460000188,53017.998836160004 2025-06-08,17:47:38.000,159,11089811,124125,0,1749404857,13822.28866241,58.48162635000335,53018.0826816 2025-06-08,17:47:39.000,159,11089746,124485,0,1749404858,13822.113518349994,58.361791139999696,53018.06172024001 2025-06-08,17:47:40.000,159,11089750,124125,0,1749404859,13821.992264769993,58.22080853999796,53018.09665584 2025-06-08,17:47:41.000,159,11089728,124005,0,1749404860,13821.830593329993,58.08687507000286,53018.08966872001 2025-06-08,17:47:42.000,159,11089750,124325,0,1749404861,13821.689130819992,57.903597689997696,53018.117617200005 2025-06-08,17:47:43.000,159,11089804,123965,0,1749404862,13821.567877239992,57.75556596000388,53018.06172024001 2025-06-08,17:47:44.000,159,11089747,124125,0,1749404863,13821.507250449991,57.593435970004066,53018.12460432 2025-06-08,17:47:45.000,159,11089733,124165,0,1749404864,13821.466832589991,57.5229446700032,53018.11063008001 2025-06-08,17:47:46.000,159,11089761,124205,0,1749404865,13821.399469489996,57.44540424000297,53018.14556568 2025-06-08,17:47:47.000,159,11089789,124325,0,1749404866,13821.38599686999,57.374912940002105,53018.04075888001 2025-06-08,17:47:48.000,159,11089769,124325,0,1749404867,13821.338842699995,57.332618159998674,53018.117617200005 2025-06-08,17:47:49.000,159,11089762,124045,0,1749404868,13821.32537007999,57.25507772999845,53018.08966872001 2025-06-08,17:47:50.000,159,11089799,124125,0,1749404869,13821.2714796,57.22688121000101,53018.10364296 2025-06-08,17:47:51.000,159,11089721,124365,0,1749404870,13821.237798049995,57.184586430004856,53018.05473312 2025-06-08,17:47:52.000,159,11089768,124285,0,1749404871,13821.197380189995,57.156389910000144,53018.0826816 2025-06-08,17:47:53.000,159,11089720,124525,0,1749404872,13821.25127067,57.12114426000335,53018.0826816 2025-06-08,17:47:54.000,159,11089789,124645,0,1749404873,13821.217589119995,57.1634390399995,53018.07569448 2025-06-08,17:47:55.000,159,11089769,124805,0,1749404874,13821.197380189995,57.12819339000271,53018.10364296 2025-06-08,17:47:56.000,159,11089763,124645,0,1749404875,13821.197380189995,57.11409513000399,53018.187488400006 2025-06-08,17:47:57.000,159,11089768,124605,0,1749404876,13821.197380189995,57.17048816999886,53018.08966872001 2025-06-08,17:47:58.000,159,11089719,124485,0,1749404877,13821.197380189995,57.156389910000144,53018.14556568 2025-06-08,17:47:59.000,159,11089759,124765,0,1749404878,13821.20411649999,57.17753729999822,53018.18050128001 2025-06-08,17:48:00.000,159,11089803,124605,0,1749404879,13821.25127067,57.10704600000463,53018.19447552 2025-06-08,17:48:01.000,159,11089794,124085,0,1749404880,13821.26474328999,57.092947739998635,53018.20146264 2025-06-08,17:48:02.000,159,11089783,124405,0,1749404881,13821.30516114999,57.07180035000056,53018.22941112001 2025-06-08,17:48:03.000,159,11089731,124565,0,1749404882,13821.38599686999,57.05065296000248,53018.25037248 2025-06-08,17:48:04.000,159,11089728,124245,0,1749404883,13821.439887349996,57.00835817999905,53018.20146264 2025-06-08,17:48:05.000,159,11089784,124245,0,1749404884,13821.574613550001,56.966063400002895,53018.30626944001 2025-06-08,17:48:06.000,159,11089760,124285,0,1749404885,13821.655449270002,56.94491601000482,53018.29928232 2025-06-08,17:48:07.000,159,11089792,123965,0,1749404886,13821.743021299997,56.86737558000459,53018.30626944001 2025-06-08,17:48:08.000,159,11089765,124405,0,1749404887,13821.837329640002,56.8180316700018,53018.39710200001 2025-06-08,17:48:09.000,159,11089780,124325,0,1749404888,13821.904692739998,56.76163862999965,53018.39710200001 2025-06-08,17:48:10.000,159,11089779,124245,0,1749404889,13821.924901669998,56.691147329998785,53018.39011488 2025-06-08,17:48:11.000,159,11089766,124325,0,1749404890,13821.945110599998,56.62770516000455,53018.36915352 2025-06-08,17:48:12.000,159,11089780,123965,0,1749404891,13821.985528459998,56.63475429000391,53018.34120504 2025-06-08,17:48:13.000,159,11089707,124125,0,1749404892,13822.066364179998,56.6065577699992,53018.39710200001 2025-06-08,17:48:14.000,159,11089718,124365,0,1749404893,13822.126990969999,56.62065602999792,53018.355179280006 2025-06-08,17:48:15.000,159,11089690,124245,0,1749404894,13822.147199899999,56.61360689999856,53018.39710200001 2025-06-08,17:48:16.000,159,11089742,124485,0,1749404895,13822.160672519989,56.57836125000176,53018.3621664 2025-06-08,17:48:17.000,159,11089741,124325,0,1749404896,13822.26845348,56.5713121200024,53018.4320376 2025-06-08,17:48:18.000,159,11089727,124245,0,1749404897,13822.34255288999,56.59950863999984,53018.44601184001 2025-06-08,17:48:19.000,159,11089682,124125,0,1749404898,13822.43012492,56.62770516000455,53018.501908800004 2025-06-08,17:48:20.000,159,11089722,124325,0,1749404899,13822.48401539999,56.698196459998144,53018.452998960005 2025-06-08,17:48:21.000,159,11089710,124245,0,1749404900,13822.578323739996,56.75458950000029,53018.48094744 2025-06-08,17:48:22.000,159,11089744,124125,0,1749404901,13822.659159459996,56.860326449997956,53018.5368444 2025-06-08,17:48:23.000,159,11089694,124485,0,1749404902,13822.665895769991,56.94491601000482,53018.501908800004 2025-06-08,17:48:24.000,159,11089740,124165,0,1749404903,13822.746731489991,56.94491601000482,53018.51588304001 2025-06-08,17:48:25.000,159,11089719,124005,0,1749404904,13822.766940419991,56.94491601000482,53018.522870160006 2025-06-08,17:48:26.000,159,11089790,124245,0,1749404905,13822.807358279992,56.95196514000418,53018.58575424 2025-06-08,17:48:27.000,159,11089745,124365,0,1749404906,13822.867985069992,56.94491601000482,53018.571780000006 2025-06-08,17:48:29.000,159,11089682,124245,0,1749404908,13822.962293409997,56.93081774999882,53018.66261256001 2025-06-08,17:48:30.000,159,11089700,124005,0,1749404909,13822.955557100002,56.94491601000482,53018.61370272001 2025-06-08,17:48:31.000,159,11089779,124445,0,1749404910,13823.043129129997,56.966063400002895,53018.69754816 2025-06-08,17:48:32.000,159,11089736,124205,0,1749404911,13823.090283299993,56.973112530002254,53018.70453528 2025-06-08,17:48:33.000,159,11089725,124365,0,1749404912,13823.177855329988,56.98721079000097,53018.6765868 2025-06-08,17:48:34.000,159,11089715,124125,0,1749404913,13823.251954739993,57.0295055700044,53018.669599680004 2025-06-08,17:48:35.000,159,11089750,124165,0,1749404914,13823.46078034999,57.085898609999276,53018.70453528 2025-06-08,17:48:36.000,159,11089700,124125,0,1749404915,13823.68307857999,57.20573382000293,53018.690561040006 2025-06-08,17:48:37.000,159,11089763,124165,0,1749404916,13823.858222639996,57.26917599000444,53018.66261256001 2025-06-08,17:48:38.000,159,11089730,124165,0,1749404917,13824.046839319992,57.3114707700006,53018.718509520004 2025-06-08,17:48:39.000,159,11089718,124125,0,1749404918,13824.201774449997,57.40310945999954,53018.69754816 2025-06-08,17:48:40.000,159,11089710,124405,0,1749404919,13824.424072679998,57.5229446700032,53018.75344512 2025-06-08,17:48:41.000,159,11089711,123725,0,1749404920,13824.612689359994,57.558190319999994,53018.75344512 2025-06-08,17:48:42.000,159,11089735,124645,0,1749404921,13824.74741556,57.6216324900015,53018.85126480001 2025-06-08,17:48:43.000,159,11089744,124045,0,1749404922,13824.90235068999,57.734418569998525,53018.8163292 2025-06-08,17:48:44.000,159,11089762,124245,0,1749404923,13825.057285819996,57.81195899999875,53018.788380720005 2025-06-08,17:48:45.000,159,11089740,124325,0,1749404924,13825.245902499992,57.85425378000218,53018.80934208001 2025-06-08,17:48:46.000,159,11089667,124365,0,1749404925,13825.461464419997,57.93179421000241,53018.78139360001 2025-06-08,17:48:47.000,159,11089746,124085,0,1749404926,13825.643344789998,57.99523638000392,53018.8163292 2025-06-08,17:48:48.000,159,11089746,124245,0,1749404927,13825.83869777999,58.04458028999943,53018.788380720005 2025-06-08,17:48:50.000,159,11089749,124525,0,1749404929,13826.135095419995,58.0798259400035,53018.69754816 2025-06-08,17:48:51.000,159,11089717,124685,0,1749404930,13826.283294239991,58.05867854999815,53018.70453528 2025-06-08,17:48:52.000,159,11089675,124405,0,1749404931,13826.370866270001,58.065727680004784,53018.68357392001 2025-06-08,17:48:53.000,159,11089735,124645,0,1749404932,13826.519065089997,58.10097333000158,53018.64165120001 2025-06-08,17:48:54.000,159,11089735,124685,0,1749404933,13826.667263909992,58.15736637000373,53018.59274136001 2025-06-08,17:48:55.000,159,11089696,124525,0,1749404934,13826.788517489993,58.192612020000524,53018.57876712 2025-06-08,17:48:56.000,159,11089705,124605,0,1749404935,13826.963661549999,58.29129983999883,53018.55780576 2025-06-08,17:48:57.000,159,11089715,124645,0,1749404936,13827.172487159994,58.29129983999883,53018.501908800004 2025-06-08,17:48:58.000,159,11089715,124965,0,1749404937,13827.374576459995,58.34064375000162,53018.45998608 2025-06-08,17:48:59.000,159,11089662,123685,0,1749404938,13827.569929450001,58.43228244000056,53018.4320376 2025-06-08,17:49:00.000,159,11089705,124205,0,1749404939,13827.718128269997,58.53097025999887,53018.36915352 2025-06-08,17:49:01.000,159,11089733,124285,0,1749404940,13827.920217569997,58.56621591000294,53018.31325656 2025-06-08,17:49:02.000,159,11089703,124125,0,1749404941,13828.108834249993,58.62965808000445,53018.27133384 2025-06-08,17:49:03.000,159,11089738,124365,0,1749404942,13828.324396169999,58.74244416000147,53018.215436880004 2025-06-08,17:49:04.000,159,11089711,124285,0,1749404943,13828.58037594999,58.827033720001054,53018.20146264 2025-06-08,17:49:05.000,159,11089716,124085,0,1749404944,13828.755520009996,58.89752502000192,53018.166527040004 2025-06-08,17:49:06.000,159,11089657,124285,0,1749404945,13829.011499790002,59.02440935999766,53018.18050128001 2025-06-08,17:49:07.000,159,11089737,124165,0,1749404946,13829.267479569993,59.179490219998115,53018.1525528 2025-06-08,17:49:08.000,159,11089709,123925,0,1749404947,13829.523459349999,59.285227170003054,53018.17351416 2025-06-08,17:49:09.000,159,11089708,123965,0,1749404948,13829.77943912999,59.36276760000328,53018.19447552 2025-06-08,17:49:10.000,159,11089750,124005,0,1749404949,13829.98826474,59.447357160002866,53018.17351416 2025-06-08,17:49:11.000,159,11089699,124005,0,1749404950,13830.089309390001,59.454406290002225,53018.19447552 2025-06-08,17:49:12.000,159,11089731,123805,0,1749404951,13830.176881419997,59.49670106999838,53018.20844976001 2025-06-08,17:49:13.000,159,11089701,124005,0,1749404952,13830.264453449992,59.517848460003734,53018.166527040004 2025-06-08,17:49:14.000,159,11089665,124085,0,1749404953,13830.385707029993,59.510799330004374,53018.19447552 2025-06-08,17:49:15.000,159,11089709,123844,0,1749404954,13830.493487989988,59.461455420001585,53018.17351416 2025-06-08,17:49:16.000,159,11089736,123885,0,1749404955,13830.601268949998,59.468504550000944,53018.222424 2025-06-08,17:49:17.000,159,11089703,124005,0,1749404956,13830.641686809999,59.43325890000415,53018.25735960001 2025-06-08,17:49:18.000,159,11089714,123765,0,1749404957,13830.682104669999,59.34866934000456,53018.22941112001 2025-06-08,17:49:19.000,159,11089694,123805,0,1749404958,13830.655159429989,59.278178040003695,53018.22941112001 2025-06-08,17:49:20.000,159,11089678,123925,0,1749404959,13830.608005259994,59.15834283000004,53018.20844976001 2025-06-08,17:49:21.000,159,11089729,123925,0,1749404960,13830.520433229998,59.045556750003016,53018.25037248 2025-06-08,17:49:22.000,159,11089755,123925,0,1749404961,13830.480015369998,58.93981979999808,53018.215436880004 2025-06-08,17:49:23.000,159,11089725,123765,0,1749404962,13830.453070129988,58.79883720000362,53018.27832096001 2025-06-08,17:49:24.000,159,11089687,123725,0,1749404963,13830.385707029993,58.67900198999996,53018.30626944001 2025-06-08,17:49:25.000,159,11089705,123565,0,1749404964,13830.318343929997,58.51687200000015,53018.31325656 2025-06-08,17:49:26.000,159,11089693,123645,0,1749404965,13830.190354040002,58.38998766000441,53018.30626944001 2025-06-08,17:49:27.000,159,11089727,124005,0,1749404966,13830.055627839996,58.25605419000203,53018.34120504 2025-06-08,17:49:28.000,159,11089701,123965,0,1749404967,13829.934374259996,58.065727680004784,53018.32723080001 2025-06-08,17:49:29.000,159,11089721,123765,0,1749404968,13829.691867099995,57.87540117000026,53018.2922952 2025-06-08,17:49:30.000,159,11089716,123645,0,1749404969,13829.469568869994,57.71327118000045,53018.29928232 2025-06-08,17:49:31.000,159,11089742,123485,0,1749404970,13829.260743259998,57.57228857999871,53018.25735960001 2025-06-08,17:49:32.000,159,11089704,123844,0,1749404971,13829.085599199992,57.431305980004254,53018.25037248 2025-06-08,17:49:33.000,159,11089729,123725,0,1749404972,13828.930664070002,57.29032338000252,53018.22941112001 2025-06-08,17:49:34.000,159,11089733,123885,0,1749404973,13828.755520009996,57.1634390399995,53018.187488400006 2025-06-08,17:49:35.000,159,11089764,123525,0,1749404974,13828.634266429995,57.0295055700044,53018.19447552 2025-06-08,17:49:36.000,159,11089663,123645,0,1749404975,13828.533221779995,56.90262123000139,53018.19447552 2025-06-08,17:49:37.000,159,11089684,123565,0,1749404976,13828.37828664999,56.796884280003724,53018.10364296 2025-06-08,17:49:38.000,159,11089681,123485,0,1749404977,13828.230087829994,56.66295081000135,53018.05473312 2025-06-08,17:49:39.000,159,11089696,123805,0,1749404978,13828.068416389993,56.54311559999769,53018.03377176 2025-06-08,17:49:40.000,159,11089718,123685,0,1749404979,13827.980844359998,56.458526039998105,53017.998836160004 2025-06-08,17:49:41.000,159,11089695,123844,0,1749404980,13827.859590779997,56.338690830001724,53017.95691344 2025-06-08,17:49:42.000,159,11089661,123485,0,1749404981,13827.731600890002,56.19065910000063,53017.95691344 2025-06-08,17:49:43.000,159,11089683,123645,0,1749404982,13827.623819929991,56.12016779999976,53017.93595208 2025-06-08,17:49:44.000,159,11089786,124005,0,1749404983,13827.536247899996,55.95098868000059,53017.9080036 2025-06-08,17:49:45.000,159,11089759,123725,0,1749404984,13827.50930266,55.81000607999886,53017.86608088 2025-06-08,17:49:46.000,159,11089752,123405,0,1749404985,13827.44193955999,55.704269130001194,53017.89402936001 2025-06-08,17:49:47.000,159,11089686,123765,0,1749404986,13827.38131276999,55.62672870000097,53017.81018392 2025-06-08,17:49:48.000,159,11089726,124005,0,1749404987,13827.40825801,55.513942620003945,53017.81018392 2025-06-08,17:49:49.000,159,11089706,124285,0,1749404988,13827.394785389995,55.43640219000372,53017.77524832001 2025-06-08,17:49:50.000,159,11089667,124045,0,1749404989,13827.435203249996,55.415254799998365,53017.75428696001 2025-06-08,17:49:51.000,159,11089743,124205,0,1749404990,13827.48235741999,55.33771436999814,53017.712364240004 2025-06-08,17:49:52.000,159,11089765,124125,0,1749404991,13827.54972052,55.27427220000391,53017.69839 2025-06-08,17:49:53.000,159,11089744,124165,0,1749404992,13827.623819929991,55.22492829000112,53017.70537712001 2025-06-08,17:49:54.000,159,11089708,123965,0,1749404993,13827.670974100001,55.13328960000217,53017.67044152 2025-06-08,17:49:55.000,159,11089741,124085,0,1749404994,13827.758546129997,55.07689656000002,53017.684415760006 2025-06-08,17:49:56.000,159,11089765,124165,0,1749404995,13827.792227680002,55.013454389998515,53017.67044152 2025-06-08,17:49:57.000,159,11089704,124005,0,1749404996,13827.812436610002,54.97115961000236,53017.67742864001 2025-06-08,17:49:58.000,159,11089664,123844,0,1749404997,13827.866327089992,54.94296308999765,53017.62153168 2025-06-08,17:49:59.000,159,11089744,123965,0,1749404998,13827.866327089992,54.97820874000172,53017.64249304 2025-06-08,17:50:00.000,159,11089720,123925,0,1749404999,13827.953899120002,54.964110480003,53017.63550592001 2025-06-08,17:50:01.000,159,11089717,124085,0,1749405000,13828.021262219998,54.97115961000236,53017.60755744001 2025-06-08,17:50:02.000,159,11089706,124005,0,1749405001,13828.068416389993,54.90771744000085,53017.67044152 2025-06-08,17:50:03.000,159,11089796,123844,0,1749405002,13828.162724729998,54.90066831000149,53017.663454400004 2025-06-08,17:50:04.000,159,11089726,123805,0,1749405003,13828.263769379999,54.90066831000149,53017.663454400004 2025-06-08,17:50:05.000,159,11089702,123925,0,1749405004,13828.31765985999,54.89361918000213,53017.60755744001 2025-06-08,17:50:06.000,159,11089692,124005,0,1749405005,13828.35807771999,54.81607875000191,53017.60057032 2025-06-08,17:50:07.000,159,11089723,123965,0,1749405006,13828.36481403,54.76673483999912,53017.60057032 2025-06-08,17:50:08.000,159,11089699,124285,0,1749405007,13828.411968199995,54.75968570999976,53017.6285188 2025-06-08,17:50:09.000,159,11089737,123965,0,1749405008,13828.45912236999,54.80198049000319,53017.60755744001 2025-06-08,17:50:10.000,159,11089737,123805,0,1749405009,13828.432177129995,54.837226139999984,53017.684415760006 2025-06-08,17:50:11.000,159,11089758,123844,0,1749405010,13828.50627654,54.830177010000625,53017.64948016 2025-06-08,17:50:12.000,159,11089738,123725,0,1749405011,13828.492803919995,54.830177010000625,53017.60755744001 2025-06-08,17:50:13.000,159,11089720,124005,0,1749405012,13828.573639639995,54.830177010000625,53017.614544560005 2025-06-08,17:50:14.000,159,11089725,124045,0,1749405013,13828.66121166999,54.80198049000319,53017.60057032 2025-06-08,17:50:15.000,159,11089698,124165,0,1749405014,13828.68142059999,54.80902962000255,53017.63550592001 2025-06-08,17:50:16.000,159,11089735,123925,0,1749405015,13828.742047389991,54.81607875000191,53017.67742864001 2025-06-08,17:50:17.000,159,11089705,124325,0,1749405016,13828.843092039991,54.79493136000383,53017.733325600006 2025-06-08,17:50:18.000,159,11089706,123965,0,1749405017,13828.863300969992,54.76673483999912,53017.72633848001 2025-06-08,17:50:19.000,159,11089769,123965,0,1749405018,13828.836355729996,54.76673483999912,53017.733325600006 2025-06-08,17:50:20.000,159,11089685,124245,0,1749405019,13828.829619420001,54.73853832000168,53017.74031272 2025-06-08,17:50:21.000,159,11089727,124165,0,1749405020,13828.76899263,54.73853832000168,53017.74729984 2025-06-08,17:50:22.000,159,11089709,124285,0,1749405021,13828.795937869996,54.703292670004885,53017.78922256 2025-06-08,17:50:23.000,159,11089749,123925,0,1749405022,13828.795937869996,54.646899630002736,53017.77524832001 2025-06-08,17:50:24.000,159,11089687,124245,0,1749405023,13828.809410490001,54.597555719999946,53017.79620968 2025-06-08,17:50:25.000,159,11089716,124205,0,1749405024,13828.849828350001,54.57640833000187,53017.79620968 2025-06-08,17:50:26.000,159,11089705,123965,0,1749405025,13828.917191449997,54.54821181000443,53017.8381324 2025-06-08,17:50:27.000,159,11089724,124245,0,1749405026,13828.964345619992,54.51296616000036,53017.80319680001 2025-06-08,17:50:28.000,159,11089736,124485,0,1749405027,13829.011499790002,54.505917030001,53017.89402936001 2025-06-08,17:50:29.000,159,11089713,124125,0,1749405028,13829.045181339992,54.55526094000379,53017.93595208 2025-06-08,17:50:30.000,159,11089706,124125,0,1749405029,13829.058653959997,54.54821181000443,53017.95691344 2025-06-08,17:50:31.000,159,11089724,124245,0,1749405030,13829.078862889997,54.56935920000251,53017.9778748 2025-06-08,17:50:32.000,159,11089681,124325,0,1749405031,13829.085599199992,54.63280137000402,53017.96390056 2025-06-08,17:50:33.000,159,11089735,124285,0,1749405032,13829.166434919993,54.63280137000402,53017.99184904001 2025-06-08,17:50:34.000,159,11089689,124285,0,1749405033,13829.254006949988,54.63280137000402,53017.99184904001 2025-06-08,17:50:35.000,159,11089731,124325,0,1749405034,13829.321370049998,54.68919440999889,53017.998836160004 2025-06-08,17:50:36.000,159,11089753,124245,0,1749405035,13829.402205769999,54.73853832000168,53017.93595208 2025-06-08,17:50:37.000,159,11089678,124125,0,1749405036,13829.503250419999,54.80902962000255,53017.99184904001 2025-06-08,17:50:38.000,159,11089721,124285,0,1749405037,13829.59755875999,54.837226139999984,53017.99184904001 2025-06-08,17:50:39.000,159,11089748,124285,0,1749405038,13829.691867099995,54.886570050002774,53018.047746000004 2025-06-08,17:50:40.000,159,11089689,124325,0,1749405039,13829.813120679995,54.92181569999957,53018.13159144 2025-06-08,17:50:41.000,159,11089683,124285,0,1749405040,13829.96805581,54.964110480003,53018.15953992001 2025-06-08,17:50:42.000,159,11089714,124205,0,1749405041,13830.122990939992,55.04165091000323,53018.215436880004 2025-06-08,17:50:43.000,159,11089690,124285,0,1749405042,13830.291398690002,55.062798300001305,53018.24338536 2025-06-08,17:50:44.000,159,11089756,124405,0,1749405043,13830.453070129988,55.182633509997686,53018.31325656 2025-06-08,17:50:45.000,159,11089703,124325,0,1749405044,13830.527169539993,55.231977420000476,53018.2922952 2025-06-08,17:50:46.000,159,11089700,124085,0,1749405045,13830.634950499989,55.281321330003266,53018.334217920004 2025-06-08,17:50:47.000,159,11089699,124445,0,1749405046,13830.742731459999,55.31656698000006,53018.39011488 2025-06-08,17:50:48.000,159,11089694,124125,0,1749405047,13830.850512419995,55.37296002000221,53018.39710200001 2025-06-08,17:50:49.000,159,11089640,124325,0,1749405048,13830.93808444999,55.408205669999006,53018.501908800004 2025-06-08,17:50:50.000,159,11089649,125005,0,1749405049,13831.04586541,55.48574609999923,53018.44601184001 2025-06-08,17:50:51.000,159,11089716,124685,0,1749405050,13831.133437439996,55.5562374000001,53018.48793456 2025-06-08,17:50:52.000,159,11089665,124565,0,1749405051,13831.214273159996,55.6690234800044,53018.50889592 2025-06-08,17:50:53.000,159,11089658,124605,0,1749405052,13831.234482089996,55.71131826000055,53018.522870160006 2025-06-08,17:50:54.000,159,11089703,124685,0,1749405053,13831.308581500001,55.71836738999991,53018.49492168001 2025-06-08,17:50:55.000,159,11089683,124565,0,1749405054,13831.362471979992,55.71836738999991,53018.571780000006 2025-06-08,17:50:56.000,159,11089668,124765,0,1749405055,13831.429835080002,55.72541651999927,53018.571780000006 2025-06-08,17:50:57.000,159,11089688,124805,0,1749405056,13831.450044010002,55.683121740003116,53018.61370272001 2025-06-08,17:50:58.000,159,11089716,124805,0,1749405057,13831.416362459997,55.61263044000225,53018.62767696 2025-06-08,17:50:59.000,159,11089652,124805,0,1749405058,13831.396153529997,55.647876089999045,53018.6067156 2025-06-08,17:51:00.000,159,11089689,124765,0,1749405059,13831.369208290002,55.58443392000481,53018.65562544 2025-06-08,17:51:01.000,159,11089668,124045,0,1749405060,13831.375944599997,55.513942620003945,53018.66261256001 2025-06-08,17:51:02.000,159,11089661,124405,0,1749405061,13831.436571389997,55.45050045000244,53018.62767696 2025-06-08,17:51:03.000,159,11089735,124565,0,1749405062,13831.524143419992,55.415254799998365,53018.62767696 2025-06-08,17:51:04.000,159,11089714,124325,0,1749405063,13831.611715450003,55.35181263000413,53018.620689840005 2025-06-08,17:51:05.000,159,11089645,124365,0,1749405064,13831.672342239988,55.281321330003266,53018.61370272001 2025-06-08,17:51:06.000,159,11089711,124325,0,1749405065,13831.739705339998,55.16853524999897,53018.58575424 2025-06-08,17:51:07.000,159,11089668,124405,0,1749405066,13831.800332129998,55.105093080004735,53018.50889592 2025-06-08,17:51:08.000,159,11089704,124125,0,1749405067,13831.847486299994,54.99230700000044,53018.6067156 2025-06-08,17:51:09.000,159,11089707,124165,0,1749405068,13831.89464046999,54.8654226600047,53018.57876712 2025-06-08,17:51:10.000,159,11089689,124365,0,1749405069,13831.901376779999,54.76673483999912,53018.59972848 2025-06-08,17:51:11.000,159,11089668,124205,0,1749405070,13831.928322019994,54.710341800004244,53018.58575424 2025-06-08,17:51:12.000,159,11089661,124525,0,1749405071,13831.962003569999,54.66804702000081,53018.6067156 2025-06-08,17:51:13.000,159,11089695,124405,0,1749405072,13831.968739879994,54.597555719999946,53018.64165120001 2025-06-08,17:51:14.000,159,11089652,124285,0,1749405073,13831.921585709999,54.52001528999972,53018.571780000006 2025-06-08,17:51:15.000,159,11089675,124045,0,1749405074,13831.962003569999,54.38608182000462,53018.571780000006 2025-06-08,17:51:16.000,159,11089692,124445,0,1749405075,13831.921585709999,54.35083617000055,53018.56479288001 2025-06-08,17:51:17.000,159,11089676,124325,0,1749405076,13831.962003569999,54.26624661000096,53018.59274136001 2025-06-08,17:51:18.000,159,11089709,124285,0,1749405077,13831.968739879994,54.139362269997946,53018.59972848 2025-06-08,17:51:19.000,159,11089694,124365,0,1749405078,13831.95526725999,54.075920100003714,53018.63466408 2025-06-08,17:51:20.000,159,11089657,124245,0,1749405079,13831.97547618999,53.98428141000477,53018.64165120001 2025-06-08,17:51:21.000,159,11089651,124365,0,1749405080,13832.029366669994,53.88559358999919,53018.6765868 2025-06-08,17:51:22.000,159,11089682,124245,0,1749405081,13831.988948809994,53.786905770000885,53018.64165120001 2025-06-08,17:51:23.000,159,11089699,124165,0,1749405082,13831.95526725999,53.63887403999979,53018.64165120001 2025-06-08,17:51:24.000,159,11089649,124125,0,1749405083,13831.921585709999,53.51903883000341,53018.690561040006 2025-06-08,17:51:25.000,159,11089635,124285,0,1749405084,13831.881167849999,53.41330187999847,53018.69754816 2025-06-08,17:51:26.000,159,11089676,124485,0,1749405085,13831.820541059999,53.328712319998886,53018.70453528 2025-06-08,17:51:27.000,159,11089664,124405,0,1749405086,13831.759914269998,53.22297537000122,53018.690561040006 2025-06-08,17:51:28.000,159,11089663,124045,0,1749405087,13831.706023789993,53.096091029998206,53018.70453528 2025-06-08,17:51:29.000,159,11089623,124125,0,1749405088,13831.638660689998,52.96215756000311,53018.77440648 2025-06-08,17:51:30.000,159,11089647,124125,0,1749405089,13831.551088660002,52.800027570003294,53018.739470880006 2025-06-08,17:51:31.000,159,11089713,124165,0,1749405090,13831.456780319997,52.68019235999964,53018.66261256001 2025-06-08,17:51:32.000,159,11089691,124005,0,1749405091,13831.409626150002,52.49691498000175,53018.66261256001 2025-06-08,17:51:33.000,159,11089669,124045,0,1749405092,13831.375944599997,52.37003063999873,53018.62767696 2025-06-08,17:51:34.000,159,11089647,124485,0,1749405093,13831.335526739997,52.23609717000363,53018.59274136001 2025-06-08,17:51:35.000,159,11089685,124205,0,1749405094,13831.281636259992,52.14445848000469,53018.571780000006 2025-06-08,17:51:36.000,159,11089687,124005,0,1749405095,13831.301845189992,52.04577065999911,53018.6067156 2025-06-08,17:51:37.000,159,11089633,124445,0,1749405096,13831.268163640001,51.95413197000016,53018.57876712 2025-06-08,17:51:38.000,159,11089686,124285,0,1749405097,13831.254691019996,51.932984580002085,53018.54383152001 2025-06-08,17:51:39.000,159,11089714,124125,0,1749405098,13831.227745780001,51.890689799998654,53018.47396032001 2025-06-08,17:51:40.000,159,11089665,124325,0,1749405099,13831.234482089996,51.86954241000058,53018.48094744 2025-06-08,17:51:41.000,159,11089668,124245,0,1749405100,13831.274899949996,51.81314936999843,53018.501908800004 2025-06-08,17:51:42.000,159,11089671,124125,0,1749405101,13831.308581500001,51.82724763000442,53018.43902472 2025-06-08,17:51:43.000,159,11089708,124245,0,1749405102,13831.375944599997,51.82724763000442,53018.43902472 2025-06-08,17:51:44.000,159,11089691,124125,0,1749405103,13831.423098769992,51.83429676000378,53018.4320376 2025-06-08,17:51:45.000,159,11089632,124165,0,1749405104,13831.436571389997,51.876591539999936,53018.44601184001 2025-06-08,17:51:46.000,159,11089688,124325,0,1749405105,13831.450044010002,51.82019849999779,53018.43902472 2025-06-08,17:51:47.000,159,11089693,124325,0,1749405106,13831.443307699992,51.82019849999779,53018.39710200001 2025-06-08,17:51:48.000,159,11089708,124365,0,1749405107,13831.382680909992,51.82724763000442,53018.48094744 2025-06-08,17:51:49.000,159,11089709,124165,0,1749405108,13831.348999360001,51.756756330003554,53018.43902472 2025-06-08,17:51:50.000,159,11089701,124445,0,1749405109,13831.295108879996,51.77085459000227,53018.49492168001 2025-06-08,17:51:51.000,159,11089688,124845,0,1749405110,13831.268163640001,51.72855980999884,53018.45998608 2025-06-08,17:51:52.000,159,11089672,124845,0,1749405111,13831.140173749991,51.693314160002046,53018.452998960005 2025-06-08,17:51:53.000,159,11089698,124525,0,1749405112,13831.113228509996,51.62987199000054,53018.49492168001 2025-06-08,17:51:54.000,159,11089690,124965,0,1749405113,13831.032392789995,51.531184170002234,53018.45998608 2025-06-08,17:51:55.000,159,11089705,125005,0,1749405114,13830.951557069995,51.418398089997936,53018.44601184001 2025-06-08,17:51:56.000,159,11089739,124805,0,1749405115,13830.870721349995,51.298562880001555,53018.452998960005 2025-06-08,17:51:57.000,159,11089723,124725,0,1749405116,13830.722522529999,51.18577680000453,53018.383127760004 2025-06-08,17:51:58.000,159,11089700,124805,0,1749405117,13830.69557728999,51.02364681000472,53018.39710200001 2025-06-08,17:51:59.000,159,11089728,124605,0,1749405118,13830.587796329994,50.91086073000042,53018.36915352 2025-06-08,17:52:00.000,159,11089683,124405,0,1749405119,13830.560851089998,50.77692725999805,53018.41107624 2025-06-08,17:52:01.000,159,11089671,124325,0,1749405120,13830.527169539993,50.62184640000487,53018.383127760004 2025-06-08,17:52:02.000,159,11089690,124125,0,1749405121,13830.480015369998,50.45971640999778,53018.36915352 2025-06-08,17:52:03.000,159,11089677,124805,0,1749405122,13830.500224299998,50.36102858999948,53018.334217920004 2025-06-08,17:52:04.000,159,11089743,124565,0,1749405123,13830.486751679993,50.255291640001815,53018.30626944001 2025-06-08,17:52:05.000,159,11089726,124405,0,1749405124,13830.473279059988,50.17775121000159,53018.27832096001 2025-06-08,17:52:06.000,159,11089744,124485,0,1749405125,13830.547378469993,50.1284072999988,53018.22941112001 2025-06-08,17:52:07.000,159,11089733,124645,0,1749405126,13830.560851089998,50.064965130004566,53018.222424 2025-06-08,17:52:08.000,159,11089735,124325,0,1749405127,13830.608005259994,50.05086686999857,53018.18050128001 2025-06-08,17:52:09.000,159,11089712,124525,0,1749405128,13830.641686809999,50.015621220001776,53018.15953992001 2025-06-08,17:52:10.000,159,11089749,124005,0,1749405129,13830.702313599999,49.966277309998986,53018.11063008001 2025-06-08,17:52:11.000,159,11089723,124245,0,1749405130,13830.722522529999,49.98742470000434,53018.10364296 2025-06-08,17:52:12.000,159,11089707,124125,0,1749405131,13830.76294039,49.98742470000434,53018.14556568 2025-06-08,17:52:13.000,159,11089692,124325,0,1749405132,13830.82356718,50.015621220001776,53018.12460432 2025-06-08,17:52:14.000,159,11089748,124125,0,1749405133,13830.742731459999,50.036768609999854,53018.09665584 2025-06-08,17:52:15.000,159,11089708,124325,0,1749405134,13830.79662193999,50.022670350001135,53018.13857856001 2025-06-08,17:52:16.000,159,11089761,124205,0,1749405135,13830.77641300999,49.973326439998345,53018.14556568 2025-06-08,17:52:17.000,159,11089737,124285,0,1749405136,13830.810094559994,49.95922817999963,53018.1525528 2025-06-08,17:52:18.000,159,11089754,124325,0,1749405137,13830.81683086999,49.94512992000091,53018.14556568 2025-06-08,17:52:19.000,159,11089690,124285,0,1749405138,13830.80335825,49.853491230001964,53018.117617200005 2025-06-08,17:52:20.000,159,11089766,124365,0,1749405139,13830.789885629994,49.797098189999815,53018.11063008001 2025-06-08,17:52:21.000,159,11089741,124245,0,1749405140,13830.80335825,49.69136124000215,53018.07569448 2025-06-08,17:52:22.000,159,11089725,124365,0,1749405141,13830.75620407999,49.59972255000321,53018.10364296 2025-06-08,17:52:23.000,159,11089724,124485,0,1749405142,13830.79662193999,49.52923125000234,53018.05473312 2025-06-08,17:52:24.000,159,11089681,124365,0,1749405143,13830.789885629994,49.40234690999932,53018.01281040001 2025-06-08,17:52:25.000,159,11089692,124405,0,1749405144,13830.769676699994,49.331855609998456,53018.019797520006 2025-06-08,17:52:26.000,159,11089711,124525,0,1749405145,13830.641686809999,49.24021691999951,53017.92896496 2025-06-08,17:52:27.000,159,11089687,124285,0,1749405146,13830.574323709989,49.08513605999906,53017.92197784001 2025-06-08,17:52:28.000,159,11089748,124445,0,1749405147,13830.466542749993,48.979399110001395,53017.93595208 2025-06-08,17:52:29.000,159,11089693,124365,0,1749405148,13830.352025480002,48.84546563999902,53017.88704224 2025-06-08,17:52:30.000,159,11089677,124525,0,1749405149,13830.224035589992,48.73972869000136,53017.84511952001 2025-06-08,17:52:31.000,159,11089699,124445,0,1749405150,13830.149936180002,48.584647830000904,53017.80319680001 2025-06-08,17:52:32.000,159,11089705,124245,0,1749405151,13830.109518320001,48.45071435999853,53017.78922256 2025-06-08,17:52:33.000,159,11089674,124245,0,1749405152,13829.974792119996,48.30268263000471,53017.663454400004 2025-06-08,17:52:34.000,159,11089701,124485,0,1749405153,13829.86027484999,48.13350350999826,53017.64948016 2025-06-08,17:52:35.000,159,11089679,124285,0,1749405154,13829.78617544,48.05596307999804,53017.67742864001 2025-06-08,17:52:36.000,159,11089686,123965,0,1749405155,13829.66492186,48.01366830000188,53017.57262184 2025-06-08,17:52:37.000,159,11089715,124645,0,1749405156,13829.60429507,47.90793135000422,53017.53069912 2025-06-08,17:52:38.000,159,11089660,124325,0,1749405157,13829.530195659994,47.86563657000079,53017.46082792 2025-06-08,17:52:39.000,159,11089716,124165,0,1749405158,13829.489777799994,47.759899620003125,53017.43986656001 2025-06-08,17:52:40.000,159,11089677,124405,0,1749405159,13829.442623629999,47.67531006000354,53017.495763520004 2025-06-08,17:52:41.000,159,11089694,124325,0,1749405160,13829.395469459989,47.59776963000331,53017.40493096 2025-06-08,17:52:42.000,159,11089694,124325,0,1749405161,13829.368524219994,47.56252397999924,53017.3839696 2025-06-08,17:52:43.000,159,11089723,124245,0,1749405162,13829.368524219994,47.49908180999773,53017.40493096 2025-06-08,17:52:44.000,159,11089651,124325,0,1749405163,13829.307897429993,47.4708852900003,53017.36999536001 2025-06-08,17:52:45.000,159,11089663,124285,0,1749405164,13829.348315289993,47.41449224999815,53017.35602112 2025-06-08,17:52:46.000,159,11089658,124165,0,1749405165,13829.375260529989,47.4356396400035,53017.36999536001 2025-06-08,17:52:47.000,159,11089710,124325,0,1749405166,13829.408942079994,47.42154138000478,53017.349034000006 2025-06-08,17:52:48.000,159,11089707,124205,0,1749405167,13829.489777799994,47.41449224999815,53017.397943840006 2025-06-08,17:52:49.000,159,11089751,124365,0,1749405168,13829.503250419999,47.40744311999879,53017.397943840006 2025-06-08,17:52:50.000,159,11089692,124085,0,1749405169,13829.530195659994,47.39334486000007,53017.328072640004 2025-06-08,17:52:51.000,159,11089685,124045,0,1749405170,13829.570613519994,47.42859051000414,53017.3140984 2025-06-08,17:52:52.000,159,11089743,124325,0,1749405171,13829.590822449994,47.42154138000478,53017.25820144 2025-06-08,17:52:53.000,159,11089724,124165,0,1749405172,13829.530195659994,47.37219747000199,53017.230252960006 2025-06-08,17:52:54.000,159,11089670,124285,0,1749405173,13829.530195659994,47.40039398999943,53017.279162800005 2025-06-08,17:52:55.000,159,11089740,124485,0,1749405174,13829.51672303999,47.358099210003274,53017.22326584001 2025-06-08,17:52:56.000,159,11089759,124685,0,1749405175,13829.429151009994,47.37924660000135,53017.19531736 2025-06-08,17:52:57.000,159,11089713,124525,0,1749405176,13829.435887319989,47.344000950004556,53017.14640752 2025-06-08,17:52:58.000,159,11089663,124805,0,1749405177,13829.408942079994,47.308755300000485,53017.09749768 2025-06-08,17:52:59.000,159,11089721,124565,0,1749405178,13829.321370049998,47.32990268999856,53017.13243328001 2025-06-08,17:53:00.000,159,11089704,124405,0,1749405179,13829.307897429993,47.32990268999856,53017.13243328001 2025-06-08,17:53:01.000,159,11089686,124445,0,1749405180,13829.294424809988,47.294657040001766,53017.11845904 2025-06-08,17:53:02.000,159,11089694,124645,0,1749405181,13829.247270639993,47.259411389997695,53017.160381760004 2025-06-08,17:53:03.000,159,11089690,124525,0,1749405182,13829.200116469998,47.2241657400009,53017.08352344001 2025-06-08,17:53:04.000,159,11089672,124405,0,1749405183,13829.179907539998,47.14662531000067,53017.08352344001 2025-06-08,17:53:05.000,159,11089680,124085,0,1749405184,13829.126017059993,47.09023226999852,53017.02063936 2025-06-08,17:53:06.000,159,11089697,124005,0,1749405185,13829.092335510002,47.069084880000446,53017.02063936 2025-06-08,17:53:07.000,159,11089666,123805,0,1749405186,13829.031708720002,47.00564270999894,53016.992690880004 2025-06-08,17:53:08.000,159,11089641,124285,0,1749405187,13828.964345619992,46.9774461900015,53016.95076816 2025-06-08,17:53:09.000,159,11089703,123965,0,1749405188,13828.903718829992,46.93515140999807,53016.95076816 2025-06-08,17:53:10.000,159,11089701,123844,0,1749405189,13828.822883109991,46.857610979997844,53016.92281968 2025-06-08,17:53:11.000,159,11089662,123925,0,1749405190,13828.849828350001,46.83646358999977,53016.90185832 2025-06-08,17:53:12.000,159,11089694,124125,0,1749405191,13828.822883109991,46.82236533000105,53016.85294848 2025-06-08,17:53:13.000,159,11089709,124045,0,1749405192,13828.890246210001,46.7659722899989,53016.845961360006 2025-06-08,17:53:14.000,159,11089750,123605,0,1749405193,13828.903718829992,46.709579250004026,53016.83897424001 2025-06-08,17:53:15.000,159,11089704,123925,0,1749405194,13828.937400379997,46.709579250004026,53016.80403864 2025-06-08,17:53:16.000,159,11089720,123885,0,1749405195,13828.964345619992,46.70253012000467,53016.776090160005 2025-06-08,17:53:17.000,159,11089648,124005,0,1749405196,13828.950873000002,46.681382729999314,53016.72019320001 2025-06-08,17:53:18.000,159,11089704,123885,0,1749405197,13828.896982519997,46.709579250004026,53016.706218960004 2025-06-08,17:53:19.000,159,11089707,124005,0,1749405198,13828.816146799996,46.63908795000316,53016.69224472 2025-06-08,17:53:20.000,159,11089637,123805,0,1749405199,13828.795937869996,46.617940559997805,53016.6852576 2025-06-08,17:53:21.000,159,11089686,123844,0,1749405200,13828.76899263,46.56859665000229,53016.63634776 2025-06-08,17:53:22.000,159,11089705,123765,0,1749405201,13828.76899263,46.56154752000293,53016.60141216001 2025-06-08,17:53:23.000,159,11089706,123725,0,1749405202,13828.755520009996,46.50515448000078,53016.58743792 2025-06-08,17:53:24.000,159,11089743,123645,0,1749405203,13828.674684289996,46.4205649200012,53016.559489440006 2025-06-08,17:53:25.000,159,11089680,123165,0,1749405204,13828.62753012,46.39941753000312,53016.559489440006 2025-06-08,17:53:26.000,159,11089748,123725,0,1749405205,13828.60058487999,46.321877100002894,53016.5455152 2025-06-08,17:53:27.000,159,11089688,123565,0,1749405206,13828.553430709995,46.265484060000745,53016.50359248001 2025-06-08,17:53:28.000,159,11089719,123685,0,1749405207,13828.492803919995,46.202041889999236,53016.41974704 2025-06-08,17:53:29.000,159,11089660,123485,0,1749405208,13828.533221779995,46.06810842000414,53016.41275992001 2025-06-08,17:53:30.000,159,11089713,123045,0,1749405209,13828.53995808999,45.96942059999856,53016.36385008001 2025-06-08,17:53:31.000,159,11089657,123645,0,1749405210,13828.49954022999,45.863683650000894,53016.34987584 2025-06-08,17:53:32.000,159,11089732,123445,0,1749405211,13828.45912236999,45.75089757000387,53016.26603040001 2025-06-08,17:53:33.000,159,11089663,123525,0,1749405212,13828.50627654,45.59581671000342,53016.18917208 2025-06-08,17:53:34.000,159,11089692,123565,0,1749405213,13828.51974915999,45.4689323700004,53016.19615920001 2025-06-08,17:53:35.000,159,11089702,123485,0,1749405214,13828.46585868,45.34909716000402,53016.175197840006 2025-06-08,17:53:36.000,159,11089743,123445,0,1749405215,13828.39849557999,45.20106543000293,53016.13327512 2025-06-08,17:53:37.000,159,11089731,123165,0,1749405216,13828.351341409994,45.13762326000142,53016.14026224 2025-06-08,17:53:38.000,159,11089719,123365,0,1749405217,13828.3446051,45.01778804999776,53016.04942968001 2025-06-08,17:53:39.000,159,11089690,123245,0,1749405218,13828.331132479994,44.8768054500033,53016.007506960006 2025-06-08,17:53:40.000,159,11089714,123285,0,1749405219,13828.290714619994,44.84860892999859,53015.95161 2025-06-08,17:53:41.000,159,11089710,123365,0,1749405220,13828.310923549994,44.77811762999772,53015.89571304 2025-06-08,17:53:42.000,159,11089678,123245,0,1749405221,13828.351341409994,44.67238068000006,53015.86077744001 2025-06-08,17:53:43.000,159,11089646,122885,0,1749405222,13828.31765985999,44.644184160002624,53015.80488048 2025-06-08,17:53:44.000,159,11089684,123245,0,1749405223,13828.411968199995,44.573692860001756,53015.839816080006 2025-06-08,17:53:45.000,159,11089702,123045,0,1749405224,13828.48606761,44.531398079998326,53015.78391912 2025-06-08,17:53:46.000,159,11089734,123285,0,1749405225,13828.51974915999,44.55254547000368,53015.776932 2025-06-08,17:53:47.000,159,11089680,123165,0,1749405226,13828.56016701999,44.587791120000475,53015.76295776001 2025-06-08,17:53:48.000,159,11089742,123685,0,1749405227,13828.64773905,44.531398079998326,53015.776932 2025-06-08,17:53:49.000,159,11089749,123165,0,1749405228,13828.775728939996,44.47500504000345,53015.73500928 2025-06-08,17:53:50.000,159,11089739,122965,0,1749405229,13828.802674179991,44.44680851999874,53015.71404792001 2025-06-08,17:53:51.000,159,11089725,123165,0,1749405230,13828.876773589996,44.411562870001944,53015.72802216 2025-06-08,17:53:52.000,159,11089772,123125,0,1749405231,13829.011499790002,44.37631721999787,53015.69308656001 2025-06-08,17:53:53.000,159,11089784,122845,0,1749405232,13829.119280749997,44.38336635000451,53015.7070608 2025-06-08,17:53:54.000,159,11089677,123325,0,1749405233,13829.220325399998,44.33402244000172,53015.64417672001 2025-06-08,17:53:55.000,159,11089722,123645,0,1749405234,13829.294424809988,44.24238375000277,53015.67911232 2025-06-08,17:53:56.000,159,11089727,123645,0,1749405235,13829.395469459989,44.122548539999116,53015.700073680004 2025-06-08,17:53:57.000,159,11089757,123685,0,1749405236,13829.503250419999,44.03795897999953,53015.71404792001 2025-06-08,17:53:58.000,159,11089690,123725,0,1749405237,13829.590822449994,43.946320290000585,53015.74199640001 2025-06-08,17:53:59.000,159,11089760,123685,0,1749405238,13829.691867099995,43.75599378000334,53015.71404792001 2025-06-08,17:54:00.000,159,11089724,123485,0,1749405239,13829.72554865,43.67140422000375,53015.71404792001 2025-06-08,17:54:01.000,159,11089794,123525,0,1749405240,13829.792911749995,43.50222510000458,53015.776932 2025-06-08,17:54:02.000,159,11089710,123245,0,1749405241,13829.86027484999,43.37534076000156,53015.80488048 2025-06-08,17:54:03.000,159,11089740,123325,0,1749405242,13829.893956399996,43.20616164000239,53015.88173880001 2025-06-08,17:54:04.000,159,11089735,123605,0,1749405243,13829.961319499991,43.079277299999376,53015.90270016 2025-06-08,17:54:05.000,159,11089784,123445,0,1749405244,13830.001737359991,42.93124556999828,53015.87475168 2025-06-08,17:54:06.000,159,11089723,123285,0,1749405245,13830.048891530001,42.81845949000126,53015.92366152 2025-06-08,17:54:07.000,159,11089800,123165,0,1749405246,13830.116254629997,42.719771670002956,53015.97955848001 2025-06-08,17:54:08.000,159,11089788,123205,0,1749405247,13830.129727250001,42.62108385000465,53016.007506960006 2025-06-08,17:54:09.000,159,11089776,123285,0,1749405248,13830.163408799992,42.501248640000995,53016.04942968001 2025-06-08,17:54:10.000,159,11089790,123245,0,1749405249,13830.149936180002,42.34616778000054,53016.08436528 2025-06-08,17:54:11.000,159,11089771,123245,0,1749405250,13830.102782009992,42.2192834400048,53016.13327512 2025-06-08,17:54:12.000,159,11089748,123325,0,1749405251,13830.102782009992,42.07125171000371,53016.18218496 2025-06-08,17:54:13.000,159,11089700,123445,0,1749405252,13830.015209979996,41.909121720003895,53016.21712056001 2025-06-08,17:54:14.000,159,11089783,123165,0,1749405253,13829.92763795,41.75404086000344,53016.23808192 2025-06-08,17:54:15.000,159,11089776,123325,0,1749405254,13829.80638437,41.61305826000171,53016.23808192 2025-06-08,17:54:16.000,159,11089793,123445,0,1749405255,13829.712076029995,41.47207565999997,53016.25205616 2025-06-08,17:54:17.000,159,11089785,123525,0,1749405256,13829.58408614,41.25355262999801,53016.33590160001 2025-06-08,17:54:18.000,159,11089775,123565,0,1749405257,13829.49651410999,41.07027525000012,53016.25904328 2025-06-08,17:54:19.000,159,11089761,123405,0,1749405258,13829.381996839998,40.83765395999944,53016.23808192 2025-06-08,17:54:20.000,159,11089768,123405,0,1749405259,13829.355051599989,40.66847484000027,53016.25904328 2025-06-08,17:54:21.000,159,11089786,123245,0,1749405260,13829.355051599989,40.48519746000238,53016.300966 2025-06-08,17:54:22.000,159,11089754,123245,0,1749405261,13829.287688499993,40.29487094999786,53016.31494024001 2025-06-08,17:54:23.000,159,11089829,123285,0,1749405262,13829.294424809988,40.125691829998686,53016.28699176 2025-06-08,17:54:24.000,159,11089721,123365,0,1749405263,13829.254006949988,40.02700401000038,53016.35686296 2025-06-08,17:54:25.000,159,11089787,123445,0,1749405264,13829.280952189998,39.86487402000057,53016.30795312 2025-06-08,17:54:26.000,159,11089796,123765,0,1749405265,13829.280952189998,39.723891419998836,53016.273017520005 2025-06-08,17:54:27.000,159,11089749,123325,0,1749405266,13829.314633739988,39.611105340001814,53016.32891448 2025-06-08,17:54:28.000,159,11089766,123525,0,1749405267,13829.328106359993,39.47717186999944,53016.36385008001 2025-06-08,17:54:29.000,159,11089770,123445,0,1749405268,13829.395469459989,39.371434920001775,53016.35686296 2025-06-08,17:54:30.000,159,11089727,123405,0,1749405269,13829.361787909998,39.30094362000091,53016.35686296 2025-06-08,17:54:31.000,159,11089805,123445,0,1749405270,13829.429151009994,39.25864884000475,53016.391798560006 2025-06-08,17:54:32.000,159,11089764,123685,0,1749405271,13829.442623629999,39.181108410004526,53016.4057728 2025-06-08,17:54:33.000,159,11089778,123725,0,1749405272,13829.47630517999,39.06832233000023,53016.43372128001 2025-06-08,17:54:34.000,159,11089795,123725,0,1749405273,13829.550404589994,38.969634510001924,53016.41275992001 2025-06-08,17:54:35.000,159,11089749,123565,0,1749405274,13829.57734982999,38.906192340000416,53016.41974704 2025-06-08,17:54:36.000,159,11089766,123565,0,1749405275,13829.61776768999,38.82160278000083,53016.45468264 2025-06-08,17:54:37.000,159,11089763,123485,0,1749405276,13829.590822449994,38.744062350000604,53016.48263112001 2025-06-08,17:54:38.000,159,11089805,123844,0,1749405277,13829.61776768999,38.63127627000358,53016.45468264 2025-06-08,17:54:39.000,159,11089711,123765,0,1749405278,13829.58408614,38.546686710003996,53016.48263112001 2025-06-08,17:54:40.000,159,11089725,123805,0,1749405279,13829.59755875999,38.328163680002035,53016.44769552 2025-06-08,17:54:41.000,159,11089773,123685,0,1749405280,13829.54366828,38.29291802999796,53016.46865688 2025-06-08,17:54:42.000,159,11089746,123565,0,1749405281,13829.509986729994,38.12373890999879,53016.46865688 2025-06-08,17:54:43.000,159,11089749,123445,0,1749405282,13829.462832559999,37.99685457000305,53016.42673416 2025-06-08,17:54:44.000,159,11089811,123685,0,1749405283,13829.408942079994,37.877019359999395,53016.39878568 2025-06-08,17:54:45.000,159,11089798,123645,0,1749405284,13829.381996839998,37.743085890004295,53016.391798560006 2025-06-08,17:54:46.000,159,11089791,123645,0,1749405285,13829.341578979998,37.63029981,53016.44769552 2025-06-08,17:54:47.000,159,11089743,123445,0,1749405286,13829.341578979998,37.4963663400049,53016.391798560006 2025-06-08,17:54:48.000,159,11089748,123485,0,1749405287,13829.294424809988,37.37653113000124,53016.391798560006 2025-06-08,17:54:49.000,159,11089729,123685,0,1749405288,13829.247270639993,37.32718721999845,53016.321927360004 2025-06-08,17:54:50.000,159,11089740,123844,0,1749405289,13829.254006949988,37.242597659998864,53016.35686296 2025-06-08,17:54:51.000,159,11089784,123685,0,1749405290,13829.206852779993,37.16505722999864,53016.30795312 2025-06-08,17:54:52.000,159,11089763,123925,0,1749405291,13829.200116469998,37.03112376000354,53016.26603040001 2025-06-08,17:54:53.000,159,11089759,124005,0,1749405292,13829.213589089988,36.94653420000395,53016.28699176 2025-06-08,17:54:54.000,159,11089737,124365,0,1749405293,13829.173171230002,36.84784637999837,53016.24506904001 2025-06-08,17:54:55.000,159,11089731,124045,0,1749405294,13829.213589089988,36.7914533400035,53016.21013344 2025-06-08,17:54:56.000,159,11089761,124205,0,1749405295,13829.193380160003,36.71391291000327,53016.14724936001 2025-06-08,17:54:57.000,159,11089828,124205,0,1749405296,13829.247270639993,36.62227422000433,53016.154236480004 2025-06-08,17:54:58.000,159,11089735,124245,0,1749405297,13829.314633739988,36.57293031000154,53016.1612236 2025-06-08,17:54:59.000,159,11089725,124285,0,1749405298,13829.361787909998,36.53768466000474,53016.175197840006 2025-06-08,17:55:00.000,159,11089692,124205,0,1749405299,13829.422414699999,36.45309509999788,53016.154236480004 2025-06-08,17:55:01.000,159,11089729,124005,0,1749405300,13829.435887319989,36.40375119000237,53016.11930088 2025-06-08,17:55:02.000,159,11089724,123805,0,1749405301,13829.462832559999,36.34735815000022,53016.105326640005 2025-06-08,17:55:03.000,159,11089782,124005,0,1749405302,13829.462832559999,36.31211250000342,53016.09833952001 2025-06-08,17:55:04.000,159,11089733,123885,0,1749405303,13829.51672303999,36.22047381000448,53016.07737816001 2025-06-08,17:55:05.000,159,11089763,124005,0,1749405304,13829.51672303999,36.13588425000489,53016.08436528 2025-06-08,17:55:06.000,159,11089792,123844,0,1749405305,13829.469568869994,36.03719642999931,53016.06340392 2025-06-08,17:55:07.000,159,11089753,123885,0,1749405306,13829.456096249989,35.94555774000037,53015.986545600004 2025-06-08,17:55:08.000,159,11089750,124165,0,1749405307,13829.47630517999,35.846869920002064,53015.986545600004 2025-06-08,17:55:09.000,159,11089736,124125,0,1749405308,13829.49651410999,35.67769080000289,53015.95859712001 2025-06-08,17:55:10.000,159,11089715,124005,0,1749405309,13829.469568869994,35.600150370002666,53015.937635760005 2025-06-08,17:55:11.000,159,11089761,123805,0,1749405310,13829.435887319989,35.52260994000244,53015.86077744001 2025-06-08,17:55:12.000,159,11089725,123844,0,1749405311,13829.422414699999,35.381627340000705,53015.888725920006 2025-06-08,17:55:13.000,159,11089751,124085,0,1749405312,13829.381996839998,35.30408691000048,53015.839816080006 2025-06-08,17:55:14.000,159,11089747,124205,0,1749405313,13829.388733149994,35.1842517000041,53015.76295776001 2025-06-08,17:55:15.000,159,11089775,123925,0,1749405314,13829.355051599989,35.09966214000451,53015.74199640001 2025-06-08,17:55:16.000,159,11089700,124205,0,1749405315,13829.334842669989,34.972777800001495,53015.7070608 2025-06-08,17:55:17.000,159,11089771,124165,0,1749405316,13829.334842669989,34.85999172000447,53015.61622824 2025-06-08,17:55:18.000,159,11089774,124005,0,1749405317,13829.321370049998,34.76835302999825,53015.62321536001 2025-06-08,17:55:19.000,159,11089726,123925,0,1749405318,13829.233798019988,34.64146869000251,53015.59526688001 2025-06-08,17:55:20.000,159,11089736,124245,0,1749405319,13829.213589089988,34.507535220000136,53015.5673184 2025-06-08,17:55:21.000,159,11089707,124085,0,1749405320,13829.206852779993,34.35245435999968,53015.46949872 2025-06-08,17:55:22.000,159,11089734,124285,0,1749405321,13829.166434919993,34.22557002000394,53015.49046008 2025-06-08,17:55:23.000,159,11089750,124005,0,1749405322,13829.193380160003,34.08458742000221,53015.44853736 2025-06-08,17:55:24.000,159,11089754,124205,0,1749405323,13829.186643849993,33.922457430002396,53015.39962752 2025-06-08,17:55:25.000,159,11089750,124245,0,1749405324,13829.173171230002,33.7744257000013,53015.40661464001 2025-06-08,17:55:26.000,159,11089719,123885,0,1749405325,13829.132753370002,33.654590489997645,53015.385653280005 2025-06-08,17:55:27.000,159,11089704,124045,0,1749405326,13829.092335510002,33.54885353999998,53015.37866616001 2025-06-08,17:55:28.000,159,11089704,124205,0,1749405327,13829.045181339992,33.41492007000488,53015.32975632001 2025-06-08,17:55:29.000,159,11089696,124645,0,1749405328,13828.991290860002,33.3162322499993,53015.3227692 2025-06-08,17:55:30.000,159,11089754,124325,0,1749405329,13828.876773589996,33.217544430001,53015.3227692 2025-06-08,17:55:31.000,159,11089742,124645,0,1749405330,13828.809410490001,33.062463570000546,53015.266872240005 2025-06-08,17:55:32.000,159,11089715,124125,0,1749405331,13828.789201560001,33.03426705000311,53015.29482072 2025-06-08,17:55:33.000,159,11089734,124405,0,1749405332,13828.694893219996,32.886235320002015,53015.23892376001 2025-06-08,17:55:34.000,159,11089726,124125,0,1749405333,13828.60058487999,32.710007070003485,53015.21097528001 2025-06-08,17:55:35.000,159,11089802,124525,0,1749405334,13828.553430709995,32.59017185999983,53015.14110408001 2025-06-08,17:55:36.000,159,11089753,124405,0,1749405335,13828.50627654,32.3786979600045,53015.169052560006 2025-06-08,17:55:37.000,159,11089722,124365,0,1749405336,13828.47933129999,32.18132232000062,53015.15507832 2025-06-08,17:55:38.000,159,11089736,124485,0,1749405337,13828.391759269995,31.94165190000058,53015.19001392001 2025-06-08,17:55:39.000,159,11089730,124325,0,1749405338,13828.38502296,31.7090306099999,53015.10616848 2025-06-08,17:55:40.000,159,11089742,124205,0,1749405339,13828.223351519999,31.546900620000088,53015.08520712 2025-06-08,17:55:41.000,159,11089731,124565,0,1749405340,13828.102097939998,31.29313194000133,53015.0083488 2025-06-08,17:55:42.000,159,11089781,124445,0,1749405341,13828.061680079998,31.039363260002574,53015.06424576 2025-06-08,17:55:43.000,159,11089777,124565,0,1749405342,13827.926953879993,30.863135010004044,53014.980400320004 2025-06-08,17:55:44.000,159,11089760,124285,0,1749405343,13827.792227680002,30.60231719999865,53014.95245184001 2025-06-08,17:55:45.000,159,11089728,124245,0,1749405344,13827.677710409997,30.397892430002685,53014.91751624 2025-06-08,17:55:46.000,159,11089682,124445,0,1749405345,13827.48235741999,30.115927229999215,53014.861619280004 2025-06-08,17:55:47.000,159,11089732,124445,0,1749405346,13827.374576459995,29.883305939998536,53014.80572232001 2025-06-08,17:55:48.000,159,11089710,124845,0,1749405347,13827.28026811999,29.62248813000042,53014.79174808 2025-06-08,17:55:49.000,159,11089719,124365,0,1749405348,13827.132069299994,29.418063360004453,53014.67296704 2025-06-08,17:55:50.000,159,11089751,124205,0,1749405349,13827.024288339999,29.15724554999906,53014.665979920006 2025-06-08,17:55:51.000,159,11089718,124765,0,1749405350,13826.963661549999,28.917575129999022,53014.63104432 2025-06-08,17:55:52.000,159,11089719,124685,0,1749405351,13826.862616899998,28.734297750001133,53014.60309584 2025-06-08,17:55:53.000,159,11089757,124845,0,1749405352,13826.815462729988,28.487578200001735,53014.51925040001 2025-06-08,17:55:54.000,159,11089727,124685,0,1749405353,13826.741363319998,28.262006040000415,53014.51226328 2025-06-08,17:55:55.000,159,11089737,124205,0,1749405354,13826.680736529997,28.008237360001658,53014.46335344 2025-06-08,17:55:56.000,159,11089657,124125,0,1749405355,13826.653791290002,27.832009110003128,53014.36553376 2025-06-08,17:55:57.000,159,11089684,124245,0,1749405356,13826.626846049992,27.59938782000245,53014.30264968001 2025-06-08,17:55:58.000,159,11089685,124365,0,1749405357,13826.633582360002,27.34561914000369,53014.274701199996 2025-06-08,17:55:59.000,159,11089719,124285,0,1749405358,13826.626846049992,27.169390889997885,53014.26771408 2025-06-08,17:56:00.000,159,11089722,124485,0,1749405359,13826.633582360002,26.9508678600032,53014.2397656 2025-06-08,17:56:01.000,159,11089718,124205,0,1749405360,13826.613373430002,26.739393960000598,53014.162907280006 2025-06-08,17:56:02.000,159,11089753,124365,0,1749405361,13826.620109739997,26.513821799999278,53014.11399744001 2025-06-08,17:56:03.000,159,11089764,123965,0,1749405362,13826.599900809997,26.337593550000747,53014.07906184 2025-06-08,17:56:04.000,159,11089778,124405,0,1749405363,13826.640318669997,26.1472670400035,53014.01617776001 2025-06-08,17:56:05.000,159,11089751,124165,0,1749405364,13826.599900809997,25.956940529998974,53013.91137096 2025-06-08,17:56:06.000,159,11089757,124125,0,1749405365,13826.613373430002,25.773663150001084,53013.90438384 2025-06-08,17:56:07.000,159,11089752,124245,0,1749405366,13826.647054979992,25.604484030001913,53013.855474 2025-06-08,17:56:08.000,159,11089748,124325,0,1749405367,13826.687472839993,25.435304910002742,53013.83451264 2025-06-08,17:56:09.000,159,11089702,124285,0,1749405368,13826.667263909992,25.308420569999726,53013.771628559996 2025-06-08,17:56:10.000,159,11089753,123925,0,1749405369,13826.687472839993,25.0969466700044,53013.73669296 2025-06-08,17:56:11.000,159,11089712,124085,0,1749405370,13826.741363319998,24.977111460000742,53013.73669296 2025-06-08,17:56:12.000,159,11089665,124285,0,1749405371,13826.768308559993,24.836128859999008,53013.708744480005 2025-06-08,17:56:13.000,159,11089683,124285,0,1749405372,13826.775044870003,24.64580235000176,53013.65284752001 2025-06-08,17:56:14.000,159,11089712,124285,0,1749405373,13826.754835940003,24.497770620000665,53013.58297632001 2025-06-08,17:56:15.000,159,11089673,124205,0,1749405374,13826.707681769993,24.335640630000853,53013.54804072 2025-06-08,17:56:16.000,159,11089679,124125,0,1749405375,13826.667263909992,24.19465802999912,53013.59695056 2025-06-08,17:56:17.000,159,11089690,124285,0,1749405376,13826.727890699993,24.00433152000187,53013.55502784 2025-06-08,17:56:18.000,159,11089715,124005,0,1749405377,13826.620109739997,23.870398049999494,53013.541053600005 2025-06-08,17:56:19.000,159,11089743,124045,0,1749405378,13826.667263909992,23.687120670001605,53013.52707936 2025-06-08,17:56:20.000,159,11089762,124125,0,1749405379,13826.613373430002,23.510892420003074,53013.53406648001 2025-06-08,17:56:21.000,159,11089717,124405,0,1749405380,13826.559482949997,23.384008080000058,53013.47816952 2025-06-08,17:56:22.000,159,11089743,124205,0,1749405381,13826.579691879997,23.257123740004317,53013.46419528001 2025-06-08,17:56:23.000,159,11089687,124285,0,1749405382,13826.498856159997,23.207779830001527,53013.51310512001 2025-06-08,17:56:24.000,159,11089685,124325,0,1749405383,13826.465174609992,23.116141140002583,53013.492143760006 2025-06-08,17:56:25.000,159,11089736,124285,0,1749405384,13826.391075200001,22.975158540000848,53013.4013112 2025-06-08,17:56:26.000,159,11089760,124205,0,1749405385,13826.316975789996,22.841225069998472,53013.46419528001 2025-06-08,17:56:27.000,159,11089756,124085,0,1749405386,13826.26308530999,22.72138986000209,53013.492143760006 2025-06-08,17:56:28.000,159,11089689,124165,0,1749405387,13826.215931139996,22.608603779997793,53013.492143760006 2025-06-08,17:56:29.000,159,11089757,124205,0,1749405388,13826.094677559995,22.474670310002693,53013.42925968 2025-06-08,17:56:30.000,159,11089767,124125,0,1749405389,13826.054259699995,22.340736840000318,53013.422272560005 2025-06-08,17:56:31.000,159,11089711,124045,0,1749405390,13825.892588259994,22.164508590001788,53013.422272560005 2025-06-08,17:56:32.000,159,11089693,124645,0,1749405391,13825.845434089999,21.988280340003257,53013.492143760006 2025-06-08,17:56:33.000,159,11089661,124325,0,1749405392,13825.724180509998,21.8684451299996,53013.436246799996 2025-06-08,17:56:34.000,159,11089696,124085,0,1749405393,13825.650081099993,21.713364269999147,53013.45022104 2025-06-08,17:56:35.000,159,11089719,124205,0,1749405394,13825.582717999998,21.586479930003406,53013.436246799996 2025-06-08,17:56:36.000,159,11089663,124045,0,1749405395,13825.468200729993,21.445497330001672,53013.44323392001 2025-06-08,17:56:37.000,159,11089768,124205,0,1749405396,13825.407573939992,21.2763182100025,53013.436246799996 2025-06-08,17:56:38.000,159,11089710,124165,0,1749405397,13825.313265600002,21.10008996000397,53013.422272560005 2025-06-08,17:56:39.000,159,11089712,124165,0,1749405398,13825.272847740001,20.937959970004158,53013.41528544001 2025-06-08,17:56:40.000,159,11089712,124325,0,1749405399,13825.151594160001,20.804026500001783,53013.40829832 2025-06-08,17:56:41.000,159,11089721,124165,0,1749405400,13825.064022129991,20.58550346999982,53013.36637560001 2025-06-08,17:56:42.000,159,11089691,124285,0,1749405401,13824.92255961999,20.388127830003214,53013.34541424001 2025-06-08,17:56:43.000,159,11089701,124325,0,1749405402,13824.82151496999,20.218948710004042,53013.39432408001 2025-06-08,17:56:44.000,159,11089720,124045,0,1749405403,13824.774360799995,20.028622199999518,53013.28253016 2025-06-08,17:56:45.000,159,11089752,125125,0,1749405404,13824.72720663,19.873541339999065,53013.23362032 2025-06-08,17:56:46.000,159,11089694,124845,0,1749405405,13824.65984352999,19.669116570003098,53013.22663320001 2025-06-08,17:56:47.000,159,11089734,124885,0,1749405406,13824.61942566999,19.521084840002004,53013.19868472001 2025-06-08,17:56:48.000,159,11089685,124765,0,1749405407,13824.605953049999,19.309610939999402,53013.12881352001 2025-06-08,17:56:49.000,159,11089680,124765,0,1749405408,13824.599216739989,19.13338269000087,53013.07291656 2025-06-08,17:56:50.000,159,11089755,124925,0,1749405409,13824.558798879989,18.936007050004264,53013.07291656 2025-06-08,17:56:51.000,159,11089730,124285,0,1749405410,13824.484699469998,18.78092619000381,53013.01003248001 2025-06-08,17:56:52.000,159,11089667,124005,0,1749405411,13824.504908399998,18.703385760003584,53013.00304536 2025-06-08,17:56:53.000,159,11089654,124285,0,1749405412,13824.511644709994,18.590599679999286,53012.90522568 2025-06-08,17:56:54.000,159,11089679,124445,0,1749405413,13824.518381019989,18.470764470002905,53012.86330296001 2025-06-08,17:56:55.000,159,11089735,124605,0,1749405414,13824.579007809989,18.33683100000053,53012.765483279996 2025-06-08,17:56:56.000,159,11089695,124205,0,1749405415,13824.693525079994,18.216995790004148,53012.75849616 2025-06-08,17:56:57.000,159,11089682,124525,0,1749405416,13824.68005245999,18.09716058000049,53012.69561208001 2025-06-08,17:56:58.000,159,11089696,124005,0,1749405417,13824.78109710999,17.97732537000411,53012.632728000004 2025-06-08,17:56:59.000,159,11089704,124525,0,1749405418,13824.855196519995,17.906834070003242,53012.583818160005 2025-06-08,17:57:00.000,159,11089764,124205,0,1749405419,13824.90235068999,17.836342770002375,53012.52792120001 2025-06-08,17:57:01.000,159,11089752,124285,0,1749405420,13825.00339533999,17.794047989998944,53012.49997272 2025-06-08,17:57:02.000,159,11089669,124485,0,1749405421,13825.02360426999,17.723556689998077,53012.47901136001 2025-06-08,17:57:03.000,159,11089693,124645,0,1749405422,13825.064022129991,17.667163650003204,53012.43708864001 2025-06-08,17:57:04.000,159,11089704,124325,0,1749405423,13825.205484639991,17.653065390004485,53012.34625608 2025-06-08,17:57:05.000,159,11089739,124565,0,1749405424,13825.225693569992,17.582574090003618,53012.32529472 2025-06-08,17:57:06.000,159,11089728,124525,0,1749405425,13825.293056670002,17.497984530004032,53012.2135008 2025-06-08,17:57:07.000,159,11089688,124365,0,1749405426,13825.380628699997,17.420444100003806,53012.22048792001 2025-06-08,17:57:08.000,159,11089726,124325,0,1749405427,13825.501882279998,17.364051060001657,53012.17157808001 2025-06-08,17:57:09.000,159,11089698,124445,0,1749405428,13825.569245379993,17.23011758999928,53012.129655360004 2025-06-08,17:57:10.000,159,11089690,124205,0,1749405429,13825.629872169993,17.159626289998414,53012.06677128 2025-06-08,17:57:11.000,159,11089693,124445,0,1749405430,13825.650081099993,17.089134990004823,53012.01786144 2025-06-08,17:57:12.000,159,11089695,124445,0,1749405431,13825.703971579998,16.990447169999243,53012.01786144 2025-06-08,17:57:13.000,159,11089645,124325,0,1749405432,13825.778070989989,16.89175935000094,53011.94100312 2025-06-08,17:57:14.000,159,11089701,124165,0,1749405433,13825.811752539994,16.786022400003276,53011.927028879996 2025-06-08,17:57:15.000,159,11089672,124005,0,1749405434,13825.825225159999,16.680285449998337,53011.85715768001 2025-06-08,17:57:16.000,159,11089656,124205,0,1749405435,13825.805016229999,16.588646759999392,53011.82222208 2025-06-08,17:57:17.000,159,11089670,124365,0,1749405436,13825.811752539994,16.4406150299983,53011.76632512001 2025-06-08,17:57:18.000,159,11089728,124205,0,1749405437,13825.90606088,16.391271120002784,53011.7244024 2025-06-08,17:57:19.000,159,11089711,124245,0,1749405438,13825.94647874,16.285534169997845,53011.71042816 2025-06-08,17:57:20.000,159,11089709,124205,0,1749405439,13825.9868966,16.264386779999768,53011.66850544001 2025-06-08,17:57:21.000,159,11089706,124285,0,1749405440,13826.013841839995,16.151600700002746,53011.67549256 2025-06-08,17:57:22.000,159,11089700,124125,0,1749405441,13826.06099600999,16.052912880004442,53011.64055696001 2025-06-08,17:57:23.000,159,11089735,124245,0,1749405442,13826.094677559995,15.961274189998221,53011.59164712001 2025-06-08,17:57:24.000,159,11089698,124405,0,1749405443,13826.14183172999,15.862586369999917,53011.49382744 2025-06-08,17:57:25.000,159,11089732,124045,0,1749405444,13826.094677559995,15.78504593999969,53011.46587896 2025-06-08,17:57:26.000,159,11089690,124325,0,1749405445,13826.12162279999,15.693407250000746,53011.42395624001 2025-06-08,17:57:27.000,159,11089670,124285,0,1749405446,13826.10815018,15.629965079999238,53011.33312368001 2025-06-08,17:57:28.000,159,11089721,124205,0,1749405447,13826.114886489995,15.55947377999837,53011.31914944 2025-06-08,17:57:29.000,159,11089714,124285,0,1749405448,13826.12162279999,15.503080740003497,53011.24927824 2025-06-08,17:57:30.000,159,11089648,124485,0,1749405449,13826.135095419995,15.481933349998144,53011.22831688 2025-06-08,17:57:31.000,159,11089701,124245,0,1749405450,13826.16204065999,15.418491180003912,53011.16543280001 2025-06-08,17:57:32.000,159,11089713,124285,0,1749405451,13826.215931139996,15.3902946599992,53011.13748432001 2025-06-08,17:57:33.000,159,11089673,124165,0,1749405452,13826.22940376,15.411442050004553,53011.08158736 2025-06-08,17:57:34.000,159,11089718,123885,0,1749405453,13826.22940376,15.376196400000481,53011.04665176001 2025-06-08,17:57:35.000,159,11089666,124045,0,1749405454,13826.296766859996,15.42554031000327,53010.955819200004 2025-06-08,17:57:36.000,159,11089678,124445,0,1749405455,13826.35065734,15.43963857000199,53010.96979344001 2025-06-08,17:57:37.000,159,11089718,124125,0,1749405456,13826.478647229997,15.453736830000707,53010.857999520005 2025-06-08,17:57:38.000,159,11089732,124245,0,1749405457,13826.532537710002,15.411442050004553,53010.86498664 2025-06-08,17:57:39.000,159,11089705,124045,0,1749405458,13826.606637119992,15.362098140001763,53010.84402528 2025-06-08,17:57:40.000,159,11089656,124725,0,1749405459,13826.660527599997,15.397343789998558,53010.8160768 2025-06-08,17:57:41.000,159,11089665,124605,0,1749405460,13826.727890699993,15.355049010002404,53010.77415408 2025-06-08,17:57:42.000,159,11089742,124885,0,1749405461,13826.815462729988,15.284557710001536,53010.788128320004 2025-06-08,17:57:43.000,159,11089693,124725,0,1749405462,13826.828935349993,15.24931206000474,53010.739218480005 2025-06-08,17:57:44.000,159,11089648,124605,0,1749405463,13826.916507379989,15.192919020002591,53010.70428288 2025-06-08,17:57:45.000,159,11089641,124685,0,1749405464,13826.983870479999,15.15767336999852,53010.66236016001 2025-06-08,17:57:46.000,159,11089666,124685,0,1749405465,13827.031024649994,15.044887290001498,53010.61345032001 2025-06-08,17:57:47.000,159,11089648,124685,0,1749405466,13827.111860369994,15.009641640004702,53010.6064632 2025-06-08,17:57:48.000,159,11089684,124245,0,1749405467,13827.16575085,14.939150340003835,53010.61345032001 2025-06-08,17:57:49.000,159,11089682,124405,0,1749405468,13827.192696089995,14.882757300001686,53010.6064632 2025-06-08,17:57:50.000,159,11089667,124445,0,1749405469,13827.2667955,14.812266000000818,53010.56454048001 2025-06-08,17:57:51.000,159,11089700,124405,0,1749405470,13827.313949669995,14.769971220004663,53010.48069504 2025-06-08,17:57:52.000,159,11089727,124285,0,1749405471,13827.354367529995,14.727676440001233,53010.473707920006 2025-06-08,17:57:53.000,159,11089690,124365,0,1749405472,13827.4688848,14.643086880001647,53010.5016564 2025-06-08,17:57:54.000,159,11089723,124485,0,1749405473,13827.542984209991,14.593742969998857,53010.54357912001 2025-06-08,17:57:55.000,159,11089684,124285,0,1749405474,13827.610347310001,14.495055150000553,53010.44575944001 2025-06-08,17:57:56.000,159,11089696,124125,0,1749405475,13827.670974100001,14.459809500003757,53010.403836720005 2025-06-08,17:57:57.000,159,11089700,124365,0,1749405476,13827.724864579992,14.39636733000225,53010.403836720005 2025-06-08,17:57:58.000,159,11089688,124325,0,1749405477,13827.812436610002,14.34702341999946,53010.42479808001 2025-06-08,17:57:59.000,159,11089655,124245,0,1749405478,13827.859590779997,14.283581249997951,53010.41082384 2025-06-08,17:58:00.000,159,11089711,124285,0,1749405479,13827.913481260002,14.227188210003078,53010.354926880005 2025-06-08,17:58:01.000,159,11089643,124525,0,1749405480,13827.886536019992,14.184893429999647,53010.31999128 2025-06-08,17:58:02.000,159,11089701,124085,0,1749405481,13827.886536019992,14.16374604000157,53010.29902992001 2025-06-08,17:58:03.000,159,11089687,124405,0,1749405482,13827.832645540002,14.15669691000221,53010.236145840005 2025-06-08,17:58:04.000,159,11089659,124285,0,1749405483,13827.866327089992,14.177844300000288,53010.20121024 2025-06-08,17:58:05.000,159,11089692,124445,0,1749405484,13827.832645540002,14.142598650003492,53010.13133904001 2025-06-08,17:58:06.000,159,11089651,124365,0,1749405485,13827.792227680002,14.11440212999878,53010.07544208 2025-06-08,17:58:07.000,159,11089677,124405,0,1749405486,13827.819172919997,14.10735299999942,53010.07544208 2025-06-08,17:58:08.000,159,11089738,124285,0,1749405487,13827.772018750002,14.100303870000062,53009.99858376 2025-06-08,17:58:09.000,159,11089661,124445,0,1749405488,13827.805700299992,14.100303870000062,53009.99159664001 2025-06-08,17:58:10.000,159,11089681,124645,0,1749405489,13827.805700299992,14.029812569999194,53009.93569968 2025-06-08,17:58:11.000,159,11089632,124325,0,1749405490,13827.772018750002,14.008665180001117,53009.87281560001 2025-06-08,17:58:12.000,159,11089667,124405,0,1749405491,13827.805700299992,14.008665180001117,53009.78897016 2025-06-08,17:58:13.000,159,11089729,124565,0,1749405492,13827.792227680002,13.973419530004321,53009.77499592001 2025-06-08,17:58:14.000,159,11089718,124365,0,1749405493,13827.812436610002,13.895879100004095,53009.71211184 2025-06-08,17:58:15.000,159,11089698,124245,0,1749405494,13827.839381849997,13.874731709998741,53009.62826640001 2025-06-08,17:58:16.000,159,11089629,124125,0,1749405495,13827.900008639997,13.768994760001078,53009.60031792 2025-06-08,17:58:17.000,159,11089698,124245,0,1749405496,13827.906744949993,13.71260171999893,53009.57236944 2025-06-08,17:58:18.000,159,11089653,124325,0,1749405497,13827.900008639997,13.642110419998062,53009.53044672 2025-06-08,17:58:19.000,159,11089693,124205,0,1749405498,13827.913481260002,13.550471729999117,53009.53044672 2025-06-08,17:58:20.000,159,11089664,124285,0,1749405499,13828.014525909988,13.515226080002321,53009.42563992 2025-06-08,17:58:21.000,159,11089641,124405,0,1749405500,13828.041471149998,13.437685650002095,53009.397691440005 2025-06-08,17:58:22.000,159,11089727,123965,0,1749405501,13828.075152699988,13.338997830003791,53009.34179448001 2025-06-08,17:58:23.000,159,11089702,124165,0,1749405502,13828.102097939998,13.30375217999972,53009.32083312001 2025-06-08,17:58:24.000,159,11089681,124565,0,1749405503,13828.102097939998,13.247359140004846,53009.28589752 2025-06-08,17:58:25.000,159,11089640,124245,0,1749405504,13828.250296759994,13.12047480000183,53009.26493616 2025-06-08,17:58:26.000,159,11089708,124405,0,1749405505,13828.263769379999,13.07113088999904,53009.20205208001 2025-06-08,17:58:27.000,159,11089663,124365,0,1749405506,13828.29745092999,13.035885240002244,53009.22301344001 2025-06-08,17:58:28.000,159,11089692,124245,0,1749405507,13828.3446051,12.986541329999454,53009.111219520004 2025-06-08,17:58:29.000,159,11089740,124285,0,1749405508,13828.351341409994,12.916050029998587,53009.09724528 2025-06-08,17:58:30.000,159,11089669,124685,0,1749405509,13828.351341409994,12.859656990003714,53009.05532256001 2025-06-08,17:58:31.000,159,11089643,124565,0,1749405510,13828.432177129995,12.810313080000924,53009.02737408 2025-06-08,17:58:32.000,159,11089645,124325,0,1749405511,13828.48606761,12.725723520001338,53009.07628392001 2025-06-08,17:58:33.000,159,11089646,124485,0,1749405512,13828.472594989995,12.627035700003034,53009.062309680005 2025-06-08,17:58:34.000,159,11089696,124005,0,1749405513,13828.46585868,12.584740919999604,53009.062309680005 2025-06-08,17:58:35.000,159,11089692,124325,0,1749405514,13828.492803919995,12.500151360000018,53008.97846424 2025-06-08,17:58:36.000,159,11089660,124285,0,1749405515,13828.51974915999,12.394414410002355,53009.08327104001 2025-06-08,17:58:37.000,159,11089644,124325,0,1749405516,13828.46585868,12.323923110001488,53009.04134832 2025-06-08,17:58:38.000,159,11089726,125165,0,1749405517,13828.452386059995,12.218186160003825,53008.99243848 2025-06-08,17:58:39.000,159,11089672,124725,0,1749405518,13828.472594989995,12.112449209998886,53008.95750288001 2025-06-08,17:58:40.000,159,11089648,124925,0,1749405519,13828.43891343999,11.999663130001863,53008.9994256 2025-06-08,17:58:41.000,159,11089689,125045,0,1749405520,13828.351341409994,11.858680530000129,53009.013399840005 2025-06-08,17:58:42.000,159,11089662,124965,0,1749405521,13828.27724199999,11.717697929998394,53008.9994256 2025-06-08,17:58:43.000,159,11089629,124725,0,1749405522,13828.230087829994,11.583764460003295,53009.0692968 2025-06-08,17:58:44.000,159,11089640,124405,0,1749405523,13828.196406279989,11.4357327300022,53009.062309680005 2025-06-08,17:58:45.000,159,11089724,124365,0,1749405524,13828.135779489989,11.315897519998543,53008.9994256 2025-06-08,17:58:46.000,159,11089688,124365,0,1749405525,13828.095361629988,11.167865790004726,53008.9994256 2025-06-08,17:58:47.000,159,11089655,124165,0,1749405526,13828.088625319993,11.02688319000299,53009.04134832 2025-06-08,17:58:48.000,159,11089656,124485,0,1749405527,13828.081889009998,10.885900590001256,53009.02038696 2025-06-08,17:58:49.000,159,11089657,124285,0,1749405528,13828.014525909988,10.709672340002726,53009.03436120001 2025-06-08,17:58:50.000,159,11089656,124325,0,1749405529,13827.980844359998,10.547542350002914,53008.9994256 2025-06-08,17:58:51.000,159,11089691,124165,0,1749405530,13827.967371739993,10.35721583999839,53008.98545136001 2025-06-08,17:58:52.000,159,11089686,124565,0,1749405531,13827.947162809993,10.1739384600005,53008.97147712 2025-06-08,17:58:53.000,159,11089606,124325,0,1749405532,13827.886536019992,9.94131716999982,53008.95750288001 2025-06-08,17:58:54.000,159,11089634,124365,0,1749405533,13827.866327089992,9.800334569998085,53008.9295544 2025-06-08,17:58:55.000,159,11089700,124205,0,1749405534,13827.772018750002,9.602958930001478,53008.894618800005 2025-06-08,17:58:56.000,159,11089690,124405,0,1749405535,13827.718128269997,9.370337640000798,53008.92256728 2025-06-08,17:58:57.000,159,11089632,124325,0,1749405536,13827.697919339997,9.17296200000419,53008.90859304001 2025-06-08,17:58:58.000,159,11089643,124325,0,1749405537,13827.630556240001,8.982635489999666,53008.88064456 2025-06-08,17:58:59.000,159,11089645,124125,0,1749405538,13827.536247899996,8.757063329998346,53008.83872184001 2025-06-08,17:59:00.000,159,11089652,124245,0,1749405539,13827.44193955999,8.566736820001097,53008.8247476 2025-06-08,17:59:01.000,159,11089692,124285,0,1749405540,13827.354367529995,8.36936118000449,53008.81077336 2025-06-08,17:59:02.000,159,11089668,124485,0,1749405541,13827.273531809995,8.179034669999965,53008.796799120006 2025-06-08,17:59:03.000,159,11089678,124125,0,1749405542,13827.18595978,8.002806420001434,53008.76885064001 2025-06-08,17:59:04.000,159,11089668,124205,0,1749405543,13827.09838774999,7.833627300002263,53008.74090216001 2025-06-08,17:59:05.000,159,11089664,124325,0,1749405544,13827.010815719994,7.593956880002224,53008.678018080005 2025-06-08,17:59:06.000,159,11089634,124485,0,1749405545,13826.896298449989,7.4036303699977,53008.65705672 2025-06-08,17:59:07.000,159,11089624,124525,0,1749405546,13826.815462729988,7.241500379997888,53008.608146880004 2025-06-08,17:59:08.000,159,11089654,124285,0,1749405547,13826.727890699993,7.058222999999998,53008.559237040005 2025-06-08,17:59:09.000,159,11089649,124325,0,1749405548,13826.633582360002,6.9242895300048986,53008.5452628 2025-06-08,17:59:10.000,159,11089671,124285,0,1749405549,13826.498856159997,6.741012149999733,53008.49635296 2025-06-08,17:59:11.000,159,11089668,124245,0,1749405550,13826.444965679992,6.621176940003352,53008.50334008001 2025-06-08,17:59:12.000,159,11089675,124245,0,1749405551,13826.24961269,6.473145210002258,53008.39853328 2025-06-08,17:59:13.000,159,11089655,124405,0,1749405552,13826.16877697,6.296916960003728,53008.342636320005 2025-06-08,17:59:14.000,159,11089711,124205,0,1749405553,13826.074468629995,6.17708175000007,53008.37757192 2025-06-08,17:59:15.000,159,11089667,124485,0,1749405554,13825.953215049994,6.071344800002407,53008.244816640006 2025-06-08,17:59:16.000,159,11089667,124365,0,1749405555,13825.85890670999,5.944460459999391,53008.21686816001 2025-06-08,17:59:17.000,159,11089629,124765,0,1749405556,13825.744389439998,5.810526990004291,53008.174945440005 2025-06-08,17:59:18.000,159,11089685,124485,0,1749405557,13825.636608479988,5.690691780000634,53008.0911 2025-06-08,17:59:19.000,159,11089658,124405,0,1749405558,13825.528827519993,5.5567583099982585,53008.02821592001 2025-06-08,17:59:20.000,159,11089707,124125,0,1749405559,13825.427782869992,5.422824840003159,53008.06315152 2025-06-08,17:59:21.000,159,11089672,124285,0,1749405560,13825.306529289992,5.2465965900046285,53007.95135760001 2025-06-08,17:59:22.000,159,11089658,124285,0,1749405561,13825.158330469996,5.098564860003535,53007.94437048 2025-06-08,17:59:23.000,159,11089668,124525,0,1749405562,13825.01013165,4.950533130002441,53007.87449928 2025-06-08,17:59:24.000,159,11089680,124245,0,1749405563,13824.96297747999,4.872992700002214,53007.79764096 2025-06-08,17:59:25.000,159,11089667,124365,0,1749405564,13824.84846021,4.710862710002402,53007.68584704 2025-06-08,17:59:26.000,159,11089597,124125,0,1749405565,13824.774360799995,4.5628309800013085,53007.61597584001 2025-06-08,17:59:27.000,159,11089650,124365,0,1749405566,13824.65984352999,4.4077501200008555,53007.58802736 2025-06-08,17:59:28.000,159,11089663,124605,0,1749405567,13824.572271499994,4.224472740002966,53007.52514328001 2025-06-08,17:59:29.000,159,11089626,124325,0,1749405568,13824.504908399998,4.076441010001872,53007.37142664 2025-06-08,17:59:30.000,159,11089623,124205,0,1749405569,13824.457754229988,3.96365493000485,53007.34347816 2025-06-08,17:59:31.000,159,11089667,124325,0,1749405570,13824.390391129993,3.8367705900018336,53007.21072288001 2025-06-08,17:59:32.000,159,11089607,124245,0,1749405571,13824.349973269993,3.702837119999458,53007.21072288001 2025-06-08,17:59:33.000,159,11089643,124765,0,1749405572,13824.349973269993,3.5618545199977234,53007.08495472 2025-06-08,17:59:34.000,159,11089675,124965,0,1749405573,13824.242192309997,3.4631666999994195,53007.02905776 2025-06-08,17:59:35.000,159,11089609,124925,0,1749405574,13824.275873860002,3.336282360003679,53006.94521232001 2025-06-08,17:59:36.000,159,11089636,124485,0,1749405575,13824.248928619993,3.174152370003867,53006.87534112001 2025-06-08,17:59:37.000,159,11089681,124805,0,1749405576,13824.208510759992,3.0966119400036405,53006.81245704 2025-06-08,17:59:38.000,159,11089612,125125,0,1749405577,13824.161356589997,2.969727600000624,53006.70066312 2025-06-08,17:59:39.000,159,11089656,124805,0,1749405578,13824.174829210002,2.87103978000232,53006.64476616 2025-06-08,17:59:40.000,159,11089647,124445,0,1749405579,13824.174829210002,2.7723519600040163,53006.595856320004 2025-06-08,17:59:41.000,159,11089655,124565,0,1749405580,13824.161356589997,2.6807132699977956,53006.56092072001 2025-06-08,17:59:42.000,159,11089659,124365,0,1749405581,13824.168092899992,2.5608780600014143,53006.45611392 2025-06-08,17:59:43.000,159,11089586,124445,0,1749405582,13824.114202420002,2.441042849997757,53006.42117832001 2025-06-08,17:59:44.000,159,11089682,124325,0,1749405583,13824.080520869997,2.3494041599988122,53006.35829424 2025-06-08,17:59:45.000,159,11089672,124365,0,1749405584,13824.040103009997,2.23661808000179,53006.260474560004 2025-06-08,17:59:46.000,159,11089673,124805,0,1749405585,13824.026630389992,2.130881130004127,53006.20457760001 2025-06-08,17:59:47.000,159,11089673,124645,0,1749405586,13823.979476219996,2.0039967900011106,53006.12073216 2025-06-08,17:59:48.000,159,11089638,124325,0,1749405587,13823.959267289996,1.9053089700028067,53006.08579656001 2025-06-08,17:59:49.000,159,11089620,124645,0,1749405588,13823.939058359996,1.8207194100032211,53006.064835200006 2025-06-08,17:59:50.000,159,11089608,124645,0,1749405589,13823.89190419,1.7290807200042764,53005.97400264 2025-06-08,17:59:51.000,159,11089704,124365,0,1749405590,13823.82454108999,1.6656385500027682,53005.90413144 2025-06-08,17:59:52.000,159,11089669,124365,0,1749405591,13823.79085954,1.609245510000619,53005.84823448001 2025-06-08,17:59:53.000,159,11089669,124645,0,1749405592,13823.74370536999,1.55285246999847,53005.778363280006 2025-06-08,17:59:54.000,159,11089633,124845,0,1749405593,13823.696551199995,1.5810489900031826,53005.66656936 2025-06-08,17:59:55.000,159,11089663,124245,0,1749405594,13823.595506549995,1.447115520000807,53005.659582240005 2025-06-08,17:59:56.000,159,11089644,124325,0,1749405595,13823.615715479995,1.4118698700040113,53005.51285272001 2025-06-08,17:59:57.000,159,11089638,124125,0,1749405596,13823.6291881,1.397771609998017,53005.422020160004 2025-06-08,17:59:58.000,159,11089651,124445,0,1749405597,13823.656133339995,1.3695750900005805,53005.38708456001 2025-06-08,17:59:59.000,159,11089683,124325,0,1749405598,13823.656133339995,1.341378570003144,53005.26830352001 2025-06-08,18:00:00.000,159,11089606,124365,0,1749405599,13823.696551199995,1.341378570003144,53005.19843232001 2025-06-08,18:00:01.000,159,11089624,124445,0,1749405600,13823.68981489,1.3695750900005805,53005.107599760006 2025-06-08,18:00:02.000,159,11089677,124205,0,1749405601,13823.757177989995,1.3695750900005805,53005.05170280001 2025-06-08,18:00:03.000,159,11089691,124285,0,1749405602,13823.80433215999,1.4189190000033705,53004.97484448 2025-06-08,18:00:04.000,159,11089677,124125,0,1749405603,13823.87169526,1.4400663900014479,53004.8071536 2025-06-08,18:00:05.000,159,11089632,124085,0,1749405604,13823.91211312,1.4612137799995253,53004.78619224 2025-06-08,18:00:06.000,159,11089636,124365,0,1749405605,13823.945794669991,1.447115520000807,53004.78619224 2025-06-08,18:00:07.000,159,11089644,124325,0,1749405606,13824.013157770001,1.4682629099988844,53004.70933392 2025-06-08,18:00:08.000,159,11089664,124485,0,1749405607,13824.120938729997,1.496459430003597,53004.6324756 2025-06-08,18:00:09.000,159,11089646,124325,0,1749405608,13824.154620280002,1.5105576900023152,53004.52068168 2025-06-08,18:00:10.000,159,11089691,124285,0,1749405609,13824.235456000002,1.5599015999978292,53004.45081048 2025-06-08,18:00:11.000,159,11089658,124245,0,1749405610,13824.349973269993,1.5951472500019008,53004.387926400006 2025-06-08,18:00:12.000,159,11089608,124365,0,1749405611,13824.397127439988,1.6233437699993374,53004.26215824001 2025-06-08,18:00:13.000,159,11089683,124325,0,1749405612,13824.444281609998,1.60219638000126,53004.269145360005 2025-06-08,18:00:14.000,159,11089608,124365,0,1749405613,13824.451017919993,1.5880981200025417,53004.199274160004 2025-06-08,18:00:15.000,159,11089646,124245,0,1749405614,13824.464490539998,1.609245510000619,53004.101454480005 2025-06-08,18:00:16.000,159,11089654,124285,0,1749405615,13824.477963159989,1.6233437699993374,53004.05953176 2025-06-08,18:00:17.000,159,11089620,124245,0,1749405616,13824.477963159989,1.5810489900031826,53004.00363480001 2025-06-08,18:00:18.000,159,11089670,124125,0,1749405617,13824.511644709994,1.55285246999847,53003.92677648001 2025-06-08,18:00:19.000,159,11089618,124485,0,1749405618,13824.525117329998,1.5387542099997518,53003.85690528001 2025-06-08,18:00:21.000,159,11089632,124645,0,1749405620,13824.545326259999,1.3695750900005805,53003.75908560001 2025-06-08,18:00:22.000,159,11089602,124365,0,1749405621,13824.538589949989,1.3061329199990723,53003.6542788 2025-06-08,18:00:23.000,159,11089682,124645,0,1749405622,13824.511644709994,1.2003959700014093,53003.61235608 2025-06-08,18:00:24.000,159,11089593,124325,0,1749405623,13824.471226849993,1.136953799999901,53003.57043336001 2025-06-08,18:00:25.000,159,11089655,124365,0,1749405624,13824.363445889998,0.9959711999981664,53003.5145364 2025-06-08,18:00:26.000,159,11089623,124445,0,1749405625,13824.221983379997,0.8972833799998625,53003.42370384001 2025-06-08,18:00:27.000,159,11089633,124325,0,1749405626,13824.141147659997,0.7633499100047629,53003.3398584 2025-06-08,18:00:28.000,159,11089615,124285,0,1749405627,13824.060311939997,0.6435147000011057,53003.28396144001 2025-06-08,18:00:29.000,159,11089661,124245,0,1749405628,13823.925585739991,0.5377777500034426,53003.193128880004 2025-06-08,18:00:30.000,159,11089658,124445,0,1749405629,13823.80433215999,0.4461390600044979,53003.1302448 2025-06-08,18:00:31.000,159,11089650,124165,0,1749405630,13823.635924409995,0.33335298000019975,53003.08133496 2025-06-08,18:00:32.000,159,11089640,124205,0,1749405631,13823.595506549995,0.22056690000317758,53002.96954104001 2025-06-08,18:00:33.000,159,11089646,124885,0,1749405632,13823.54161606999,0.15007560000231024,53002.85076000001 2025-06-08,18:00:34.000,159,11089604,124725,0,1749405633,13823.48772559,0.0795843000014429,53002.80185016001 2025-06-08,18:00:35.000,159,11089605,124765,0,1749405634,13823.447307729999,-0.012054389997501858,53002.72499184 2025-06-08,18:00:36.000,159,11089659,124645,0,1749405635,13823.40015355999,-0.11779133999516489,53002.66210776001 2025-06-08,18:00:37.000,159,11089614,124885,0,1749405636,13823.366472009999,-0.20238090000202646,53002.543326720006 2025-06-08,18:00:38.000,159,11089652,124685,0,1749405637,13823.427098799999,-0.36451089000183856,53002.48044264 2025-06-08,18:00:39.000,159,11089605,125045,0,1749405638,13823.379944629989,-0.4068056699979934,53002.44550704001 2025-06-08,18:00:40.000,159,11089651,124565,0,1749405639,13823.447307729999,-0.4561495800007833,53002.40358432 2025-06-08,18:00:41.000,159,11089619,124485,0,1749405640,13823.44057141999,-0.5548373999990872,53002.36864872001 2025-06-08,18:00:42.000,159,11089600,124605,0,1749405641,13823.474252969994,-0.6394269599986728,53002.21493208 2025-06-08,18:00:43.000,159,11089616,124365,0,1749405642,13823.474252969994,-0.7240165199982584,53002.21493208 2025-06-08,18:00:44.000,159,11089646,124205,0,1749405643,13823.50793452,-0.7945078199991258,53002.152047999996 2025-06-08,18:00:45.000,159,11089654,124285,0,1749405644,13823.46078034999,-0.8368025999952806,53002.1171124 2025-06-08,18:00:46.000,159,11089643,124285,0,1749405645,13823.52140713999,-0.8086060799978441,53001.99833136 2025-06-08,18:00:47.000,159,11089676,124485,0,1749405646,13823.54835238,-0.8438517300019157,53001.99833136 2025-06-08,18:00:48.000,159,11089628,124365,0,1749405647,13823.52140713999,-0.8227043399965623,53001.94942152 2025-06-08,18:00:49.000,159,11089682,124565,0,1749405648,13823.58203392999,-0.8227043399965623,53001.88653744 2025-06-08,18:00:50.000,159,11089659,124325,0,1749405649,13823.60224285999,-0.7945078199991258,53001.89352456001 2025-06-08,18:00:51.000,159,11089668,124245,0,1749405650,13823.58877024,-0.7663113000016892,53001.851601840004 2025-06-08,18:00:52.000,159,11089643,124205,0,1749405651,13823.66286964999,-0.7451639099963359,53001.83064048 2025-06-08,18:00:53.000,159,11089643,124405,0,1749405652,13823.68981489,-0.702869130000181,53001.802692000005 2025-06-08,18:00:54.000,159,11089632,124205,0,1749405653,13823.736969059995,-0.7099182599995402,53001.73980792 2025-06-08,18:00:55.000,159,11089694,124485,0,1749405654,13823.72349643999,-0.6746726099954685,53001.73980792 2025-06-08,18:00:56.000,159,11089603,123885,0,1749405655,13823.79085954,-0.646476089998032,53001.648975359996 2025-06-08,18:00:57.000,159,11089684,124205,0,1749405656,13823.736969059995,-0.597132179995242,53001.6629496 2025-06-08,18:00:58.000,159,11089642,124325,0,1749405657,13823.797595849996,-0.5759847899971646,53001.62801400001 2025-06-08,18:00:59.000,159,11089670,124125,0,1749405658,13823.736969059995,-0.5830339199965238,53001.60006552 2025-06-08,18:01:00.000,159,11089655,124405,0,1749405659,13823.76391429999,-0.5548373999990872,53001.57211704 2025-06-08,18:01:01.000,159,11089695,124485,0,1749405660,13823.777386919995,-0.5618865299984463,53001.5232072 2025-06-08,18:01:02.000,159,11089631,124325,0,1749405661,13823.79085954,-0.5548373999990872,53001.537181440006 2025-06-08,18:01:03.000,159,11089710,124325,0,1749405662,13823.8312774,-0.5195917500022915,53001.5232072 2025-06-08,18:01:04.000,159,11089631,124485,0,1749405663,13823.85148633,-0.5054934899962973,53001.44634888 2025-06-08,18:01:05.000,159,11089702,124205,0,1749405664,13823.89190419,-0.491395229997579,53001.41141328001 2025-06-08,18:01:06.000,159,11089660,124125,0,1749405665,13823.972739910001,-0.46319871000014246,53001.43237464 2025-06-08,18:01:07.000,159,11089705,124125,0,1749405666,13824.060311939997,-0.385658279999916,53001.40442616 2025-06-08,18:01:08.000,159,11089666,124365,0,1749405667,13824.127675039992,-0.3504126299958443,53001.37647768 2025-06-08,18:01:09.000,159,11089702,124325,0,1749405668,13824.242192309997,-0.3222161099984078,53001.3834648 2025-06-08,18:01:10.000,159,11089685,123965,0,1749405669,13824.349973269993,-0.2446756799981813,53001.369490560006 2025-06-08,18:01:11.000,159,11089714,124445,0,1749405670,13824.390391129993,-0.2094300300013856,53001.348529200004 2025-06-08,18:01:12.000,159,11089691,124125,0,1749405671,13824.464490539998,-0.17418437999731395,53001.348529200004 2025-06-08,18:01:13.000,159,11089676,124245,0,1749405672,13824.545326259999,-0.11779133999516489,53001.41141328001 2025-06-08,18:01:14.000,159,11089718,124405,0,1749405673,13824.605953049999,-0.07549655999901006,53001.3834648 2025-06-08,18:01:15.000,159,11089698,124485,0,1749405674,13824.626161979999,-0.06844742999965092,53001.40442616 2025-06-08,18:01:16.000,159,11089733,124285,0,1749405675,13824.646370909999,-0.03320177999557927,53001.3834648 2025-06-08,18:01:17.000,159,11089760,124325,0,1749405676,13824.65984352999,-0.054349170000932645,53001.43936176001 2025-06-08,18:01:18.000,159,11089752,124325,0,1749405677,13824.68678877,-0.054349170000932645,53001.40442616 2025-06-08,18:01:19.000,159,11089730,124325,0,1749405678,13824.653107219994,-0.06844742999965092,53001.3834648 2025-06-08,18:01:20.000,159,11089800,124485,0,1749405679,13824.605953049999,-0.11779133999516489,53001.40442616 2025-06-08,18:01:21.000,159,11089708,124325,0,1749405680,13824.538589949989,-0.12484047000179999,53001.37647768 2025-06-08,18:01:22.000,159,11089750,124325,0,1749405681,13824.498172089989,-0.23057741999946302,53001.418400400005 2025-06-08,18:01:23.000,159,11089740,124285,0,1749405682,13824.336500650003,-0.3222161099984078,53001.46032312001 2025-06-08,18:01:24.000,159,11089758,124125,0,1749405683,13824.161356589997,-0.43500218999542994,53001.43936176001 2025-06-08,18:01:25.000,159,11089745,124125,0,1749405684,13824.073784560002,-0.6323778299993137,53001.42538752 2025-06-08,18:01:26.000,159,11089768,123965,0,1749405685,13823.864958949991,-0.8086060799978441,53001.418400400005 2025-06-08,18:01:27.000,159,11089734,124325,0,1749405686,13823.74370536999,-0.9354904200008605,53001.453336 2025-06-08,18:01:28.000,159,11089694,124325,0,1749405687,13823.54835238,-1.1117186699993908,53001.43237464 2025-06-08,18:01:29.000,159,11089758,124285,0,1749405688,13823.386680939999,-1.2949960499972804,53001.418400400005 2025-06-08,18:01:30.000,159,11089732,124245,0,1749405689,13823.144173779998,-1.492371690001164,53001.32756784 2025-06-08,18:01:31.000,159,11089722,124605,0,1749405690,13822.962293409997,-1.7108947199958493,53001.37647768 2025-06-08,18:01:32.000,159,11089741,124605,0,1749405691,13822.800621969996,-1.8871229700016556,53001.34154208001 2025-06-08,18:01:33.000,159,11089696,124845,0,1749405692,13822.638950529996,-2.1126951299957,53001.41141328001 2025-06-08,18:01:34.000,159,11089727,124725,0,1749405693,13822.497488019995,-2.331218159997661,53001.369490560006 2025-06-08,18:01:35.000,159,11089738,124845,0,1749405694,13822.356025509995,-2.584986839996418,53001.30660648 2025-06-08,18:01:36.000,159,11089720,124725,0,1749405695,13822.214562999994,-2.79646073999902,53001.32756784 2025-06-08,18:01:37.000,159,11089696,123885,0,1749405696,13822.079836799989,-3.0784259399952134,53001.32756784 2025-06-08,18:01:38.000,159,11089704,124045,0,1749405697,13821.978792149988,-3.2898998399978154,53001.35551632 2025-06-08,18:01:39.000,159,11089751,124005,0,1749405698,13821.871011189993,-3.5013737400004175,53001.348529200004 2025-06-08,18:01:40.000,159,11089681,123844,0,1749405699,13821.743021299997,-3.7128476399957435,53001.39743904 2025-06-08,18:01:41.000,159,11089615,124205,0,1749405700,13821.682394509997,-3.9666163200017763,53001.37647768 2025-06-08,18:01:42.000,159,11089658,124165,0,1749405701,13821.635240340001,-4.163991959998384,53001.299619360005 2025-06-08,18:01:43.000,159,11089702,124005,0,1749405702,13821.621767719997,-4.29792543000076,53001.32058072001 2025-06-08,18:01:44.000,159,11089697,124165,0,1749405703,13821.641976649997,-4.460055420000572,53001.32058072001 2025-06-08,18:01:45.000,159,11089682,124165,0,1749405704,13821.655449270002,-4.572841499997594,53001.28564512 2025-06-08,18:01:46.000,159,11089713,124325,0,1749405705,13821.668921889992,-4.749069749996124,53001.313593599996 2025-06-08,18:01:47.000,159,11089704,124085,0,1749405706,13821.743021299997,-4.8125119199976325,53001.250709520005 2025-06-08,18:01:48.000,159,11089732,124045,0,1749405707,13821.911429049993,-4.875954089999141,53001.26468376 2025-06-08,18:01:49.000,159,11089749,123925,0,1749405708,13821.972055839993,-4.960543649998726,53001.17385120001 2025-06-08,18:01:50.000,159,11089704,123965,0,1749405709,13822.120254659989,-5.0239858200002345,53001.180838320004 2025-06-08,18:01:51.000,159,11089686,124245,0,1749405710,13822.275189789994,-5.05923146999703,53001.11096712 2025-06-08,18:01:52.000,159,11089742,123965,0,1749405711,13822.51096064,-5.101526250000461,53001.04109592 2025-06-08,18:01:53.000,159,11089752,124125,0,1749405712,13822.665895769991,-5.10857537999982,53001.00616032001 2025-06-08,18:01:54.000,159,11089739,123965,0,1749405713,13822.867985069992,-5.080378859995108,53000.929302 2025-06-08,18:01:55.000,159,11089698,124085,0,1749405714,13823.070074369993,-5.05923146999703,53000.93628912001 2025-06-08,18:01:56.000,159,11089679,123685,0,1749405715,13823.312581529994,-5.066280599996389,53000.95026336 2025-06-08,18:01:57.000,159,11089725,123885,0,1749405716,13823.48098927999,-5.05923146999703,53000.90135352 2025-06-08,18:01:58.000,159,11089655,124205,0,1749405717,13823.68981489,-5.066280599996389,53000.88737928001 2025-06-08,18:01:59.000,159,11089748,123965,0,1749405718,13823.885167879991,-5.016936690000875,53000.85943080001 2025-06-08,18:02:00.000,159,11089762,124125,0,1749405719,13824.040103009997,-4.981691039996804,53000.88039216 2025-06-08,18:02:01.000,159,11089702,124005,0,1749405720,13824.208510759992,-4.960543649998726,53000.866417920006 2025-06-08,18:02:02.000,159,11089735,123925,0,1749405721,13824.329764339993,-4.953494519999367,53000.87340504 2025-06-08,18:02:03.000,159,11089725,123805,0,1749405722,13824.417336369988,-4.9182488699952955,53000.915327760005 2025-06-08,18:02:04.000,159,11089743,123965,0,1749405723,13824.592480429994,-4.981691039996804,53000.97122472 2025-06-08,18:02:05.000,159,11089705,124125,0,1749405724,13824.626161979999,-5.031034949999594,53001.04109592 2025-06-08,18:02:06.000,159,11089768,123685,0,1749405725,13824.653107219994,-5.115624509999179,53000.9991732 2025-06-08,18:02:07.000,159,11089740,124485,0,1749405726,13824.68005245999,-5.122673639998538,53001.09000576 2025-06-08,18:02:08.000,159,11089708,124165,0,1749405727,13824.666579839999,-5.1790666800006875,53001.15288984001 2025-06-08,18:02:09.000,159,11089774,123885,0,1749405728,13824.653107219994,-5.2848036299983505,53001.22276104001 2025-06-08,18:02:10.000,159,11089742,124045,0,1749405729,13824.646370909999,-5.3411966700005,53001.23673528 2025-06-08,18:02:11.000,159,11089702,124165,0,1749405730,13824.626161979999,-5.425786230000085,53001.26468376 2025-06-08,18:02:12.000,159,11089716,123925,0,1749405731,13824.63963459999,-5.51742491999903,53001.36250344001 2025-06-08,18:02:13.000,159,11089718,124005,0,1749405732,13824.626161979999,-5.587916219999897,53001.3834648 2025-06-08,18:02:14.000,159,11089704,123885,0,1749405733,13824.592480429994,-5.69365316999756,53001.40442616 2025-06-08,18:02:15.000,159,11089705,123925,0,1749405734,13824.646370909999,-5.785291859996505,53001.43237464 2025-06-08,18:02:16.000,159,11089724,123844,0,1749405735,13824.63963459999,-5.891028810001444,53001.537181440006 2025-06-08,18:02:17.000,159,11089786,123965,0,1749405736,13824.599216739989,-6.024962279996544,53001.537181440006 2025-06-08,18:02:18.000,159,11089757,123685,0,1749405737,13824.565535189999,-6.116600969995488,53001.586091280005 2025-06-08,18:02:19.000,159,11089773,123805,0,1749405738,13824.531853639994,-6.257583569997223,53001.56512992 2025-06-08,18:02:20.000,159,11089779,124045,0,1749405739,13824.498172089989,-6.405615299998317,53001.61403976 2025-06-08,18:02:21.000,159,11089761,124365,0,1749405740,13824.451017919993,-6.518401379995339,53001.60705264001 2025-06-08,18:02:22.000,159,11089758,123925,0,1749405741,13824.484699469998,-6.652334849997715,53001.62102688 2025-06-08,18:02:23.000,159,11089762,123885,0,1749405742,13824.471226849993,-6.7510226699960185,53001.62102688 2025-06-08,18:02:24.000,159,11089739,123965,0,1749405743,13824.457754229988,-6.892005269997753,53001.635001120005 2025-06-08,18:02:25.000,159,11089681,123885,0,1749405744,13824.457754229988,-6.927250920001825,53001.64198824 2025-06-08,18:02:26.000,159,11089750,123965,0,1749405745,13824.491435779993,-7.032987869999488,53001.62801400001 2025-06-08,18:02:27.000,159,11089735,124285,0,1749405746,13824.525117329998,-7.131675689997792,53001.60006552 2025-06-08,18:02:28.000,159,11089666,124325,0,1749405747,13824.572271499994,-7.181019600000582,53001.5930784 2025-06-08,18:02:29.000,159,11089735,124325,0,1749405748,13824.612689359994,-7.2726582899995265,53001.61403976 2025-06-08,18:02:30.000,159,11089720,124325,0,1749405749,13824.599216739989,-7.314953069995681,53001.55115568 2025-06-08,18:02:31.000,159,11089695,124485,0,1749405750,13824.612689359994,-7.399542629995267,53001.50224584 2025-06-08,18:02:32.000,159,11089764,124165,0,1749405751,13824.65984352999,-7.413640890001261,53001.42538752 2025-06-08,18:02:33.000,159,11089650,123925,0,1749405752,13824.74067924999,-7.470033929996134,53001.418400400005 2025-06-08,18:02:34.000,159,11089711,124005,0,1749405753,13824.78783342,-7.5334760999976425,53001.33455496 2025-06-08,18:02:35.000,159,11089750,123725,0,1749405754,13824.875405449995,-7.55462348999572,53001.32058072001 2025-06-08,18:02:36.000,159,11089732,123844,0,1749405755,13824.94276854999,-7.561672620002355,53001.27167088001 2025-06-08,18:02:37.000,159,11089678,123805,0,1749405756,13825.037076889996,-7.596918269999151,53001.24372240001 2025-06-08,18:02:38.000,159,11089712,123725,0,1749405757,13825.158330469996,-7.660360440000659,53001.15987696 2025-06-08,18:02:39.000,159,11089748,123805,0,1749405758,13825.245902499992,-7.667409570000018,53001.145902719996 2025-06-08,18:02:40.000,159,11089728,123925,0,1749405759,13825.340210839997,-7.702655219996814,53001.12494136001 2025-06-08,18:02:41.000,159,11089685,123925,0,1749405760,13825.427782869992,-7.737900870000885,53001.09699288 2025-06-08,18:02:42.000,159,11089678,123885,0,1749405761,13825.549036449993,-7.751999129999604,53001.04109592 2025-06-08,18:02:43.000,159,11089725,123965,0,1749405762,13825.710707889994,-7.794293909995758,53001.05507016001 2025-06-08,18:02:44.000,159,11089701,123925,0,1749405763,13825.784807299999,-7.808392170001753,53001.083018640005 2025-06-08,18:02:45.000,159,11089692,123925,0,1749405764,13825.92626981,-7.878883469995344,53001.07603152001 2025-06-08,18:02:46.000,159,11089747,123805,0,1749405765,13826.034050769995,-7.878883469995344,53001.09699288 2025-06-08,18:02:47.000,159,11089685,124005,0,1749405766,13826.12835911,-7.942325639996852,53001.00616032001 2025-06-08,18:02:48.000,159,11089674,123885,0,1749405767,13826.276557929996,-7.949374769996211,53001.07603152001 2025-06-08,18:02:49.000,159,11089726,123844,0,1749405768,13826.303503169991,-7.9564238999955705,53001.09699288 2025-06-08,18:02:50.000,159,11089682,123725,0,1749405769,13826.316975789996,-7.970522160001565,53001.09000576 2025-06-08,18:02:51.000,159,11089650,123805,0,1749405770,13826.377602579996,-7.977571290000924,53001.07603152001 2025-06-08,18:02:52.000,159,11089729,123645,0,1749405771,13826.444965679992,-7.984620420000283,53001.10398000001 2025-06-08,18:02:53.000,159,11089685,123645,0,1749405772,13826.519065089997,-7.991669549999642,53001.09000576 2025-06-08,18:02:54.000,159,11089703,123925,0,1749405773,13826.512328780002,-8.01281693999772,53001.09699288 2025-06-08,18:02:55.000,159,11089701,123965,0,1749405774,13826.599900809997,-7.977571290000924,53001.02013456 2025-06-08,18:02:56.000,159,11089743,123925,0,1749405775,13826.613373430002,-7.928227379998134,53001.04808304 2025-06-08,18:02:57.000,159,11089721,123844,0,1749405776,13826.694209150002,-7.921178249998775,53001.00616032001 2025-06-08,18:02:58.000,159,11089728,123925,0,1749405777,13826.822199039998,-7.900030860000697,53000.9991732 2025-06-08,18:02:59.000,159,11089722,123885,0,1749405778,13826.916507379989,-7.8506869499979075,53000.90135352 2025-06-08,18:03:00.000,159,11089722,123805,0,1749405779,13827.017552029989,-7.801343039995118,53000.915327760005 2025-06-08,18:03:01.000,159,11089690,124045,0,1749405780,13827.16575085,-7.766097389998322,53000.866417920006 2025-06-08,18:03:02.000,159,11089717,124165,0,1749405781,13827.30721336,-7.709704349996173,53000.85943080001 2025-06-08,18:03:03.000,159,11089702,124005,0,1749405782,13827.394785389995,-7.681507829998736,53000.85943080001 2025-06-08,18:03:04.000,159,11089743,124005,0,1749405783,13827.522775279991,-7.5898691399997915,53000.83148232 2025-06-08,18:03:05.000,159,11089750,123765,0,1749405784,13827.664237789992,-7.5334760999976425,53000.83846944001 2025-06-08,18:03:06.000,159,11089712,123485,0,1749405785,13827.765282439992,-7.526426969998283,53000.8244952 2025-06-08,18:03:07.000,159,11089713,123765,0,1749405786,13827.812436610002,-7.4841321900021285,53000.78257248 2025-06-08,18:03:08.000,159,11089709,123925,0,1749405787,13827.953899120002,-7.470033929996134,53000.78257248 2025-06-08,18:03:09.000,159,11089745,123765,0,1749405788,13828.027998529993,-7.427739149999979,53000.698727040006 2025-06-08,18:03:10.000,159,11089737,123605,0,1749405789,13828.081889009998,-7.37134610999783,53000.64283008001 2025-06-08,18:03:11.000,159,11089824,123805,0,1749405790,13828.203142589999,-7.307903939996322,53000.60789448 2025-06-08,18:03:12.000,159,11089788,124005,0,1749405791,13828.33786878999,-7.230363509996096,53000.60090736001 2025-06-08,18:03:13.000,159,11089809,123725,0,1749405792,13828.452386059995,-7.166921340001863,53000.579946000005 2025-06-08,18:03:14.000,159,11089776,123925,0,1749405793,13828.513012849995,-7.082331780002278,53000.53802328 2025-06-08,18:03:15.000,159,11089745,124165,0,1749405794,13828.60732119,-6.955447439999261,53000.60090736001 2025-06-08,18:03:16.000,159,11089793,123844,0,1749405795,13828.68815691,-6.927250920001825,53000.50308768001 2025-06-08,18:03:17.000,159,11089751,124045,0,1749405796,13828.70162952999,-6.8567596200009575,53000.52404904001 2025-06-08,18:03:18.000,159,11089784,123925,0,1749405797,13828.721838459991,-6.765120930002013,53000.51706192 2025-06-08,18:03:19.000,159,11089778,123765,0,1749405798,13828.70836584,-6.694629630001145,53000.48212632001 2025-06-08,18:03:20.000,159,11089768,123605,0,1749405799,13828.66794798,-6.638236589998996,53000.40526800001 2025-06-08,18:03:21.000,159,11089780,123685,0,1749405800,13828.58037594999,-6.567745289998129,53000.3703324 2025-06-08,18:03:22.000,159,11089818,124005,0,1749405801,13828.58711226,-6.483155729998543,53000.33539680001 2025-06-08,18:03:23.000,159,11089832,124485,0,1749405802,13828.53995808999,-6.405615299998317,53000.3004612 2025-06-08,18:03:24.000,159,11089762,124325,0,1749405803,13828.53995808999,-6.321025739998731,53000.27251272 2025-06-08,18:03:25.000,159,11089741,124285,0,1749405804,13828.5466944,-6.215288790001068,53000.25155136 2025-06-08,18:03:26.000,159,11089768,124525,0,1749405805,13828.51974915999,-6.130699230001483,53000.28648696001 2025-06-08,18:03:27.000,159,11089750,124245,0,1749405806,13828.492803919995,-6.032011409995903,53000.26552560001 2025-06-08,18:03:28.000,159,11089791,124285,0,1749405807,13828.492803919995,-5.961520110002311,53000.26552560001 2025-06-08,18:03:29.000,159,11089792,123965,0,1749405808,13828.51974915999,-5.813488380001218,53000.26552560001 2025-06-08,18:03:30.000,159,11089825,123885,0,1749405809,13828.51974915999,-5.735947950000991,53000.28648696001 2025-06-08,18:03:31.000,159,11089853,124085,0,1749405810,13828.50627654,-5.616112739997334,53000.26552560001 2025-06-08,18:03:32.000,159,11089846,123925,0,1749405811,13828.52648547,-5.4962775300009525,53000.25155136 2025-06-08,18:03:33.000,159,11089871,123844,0,1749405812,13828.51974915999,-5.348245799999859,53000.26552560001 2025-06-08,18:03:34.000,159,11089832,123605,0,1749405813,13828.58711226,-5.242508850002196,53000.244564240005 2025-06-08,18:03:35.000,159,11089789,123405,0,1749405814,13828.593848569995,-5.10857537999982,53000.20962864 2025-06-08,18:03:36.000,159,11089802,124085,0,1749405815,13828.674684289996,-4.988740169996163,53000.21661576001 2025-06-08,18:03:37.000,159,11089828,123765,0,1749405816,13828.7487837,-4.875954089999141,53000.20264152 2025-06-08,18:03:38.000,159,11089828,123725,0,1749405817,13828.822883109991,-4.727922359998047,53000.18168016 2025-06-08,18:03:39.000,159,11089854,123844,0,1749405818,13828.822883109991,-4.664480189996539,53000.18168016 2025-06-08,18:03:40.000,159,11089790,123844,0,1749405819,13828.903718829992,-4.509399329996086,53000.174693040004 2025-06-08,18:03:41.000,159,11089816,123645,0,1749405820,13828.917191449997,-4.382514990000345,53000.13277032 2025-06-08,18:03:42.000,159,11089808,123725,0,1749405821,13829.004763479992,-4.2908763000014005,53000.16770592001 2025-06-08,18:03:43.000,159,11089800,123645,0,1749405822,13829.065390269992,-4.114648049995594,53000.1607188 2025-06-08,18:03:44.000,159,11089797,123725,0,1749405823,13829.119280749997,-3.9807145800004946,53000.0908476 2025-06-08,18:03:45.000,159,11089879,123885,0,1749405824,13829.152962300002,-3.8679284999961965,53000.00001504001 2025-06-08,18:03:46.000,159,11089832,124125,0,1749405825,13829.186643849993,-3.741044160000456,53000.03495064 2025-06-08,18:03:47.000,159,11089802,123645,0,1749405826,13829.193380160003,-3.6071106899980805,53000.027963520006 2025-06-08,18:03:48.000,159,11089840,123645,0,1749405827,13829.260743259998,-3.5507176499959314,53000.08386048 2025-06-08,18:03:49.000,159,11089816,123565,0,1749405828,13829.274215879988,-3.4379315699989093,53000.04892488001 2025-06-08,18:03:50.000,159,11089844,123765,0,1749405829,13829.240534329998,-3.367440269998042,53000.00001504001 2025-06-08,18:03:51.000,159,11089846,124125,0,1749405830,13829.193380160003,-3.311047229995893,52999.97206656001 2025-06-08,18:03:52.000,159,11089808,123525,0,1749405831,13829.254006949988,-3.2546541900010197,52999.97905368001 2025-06-08,18:03:53.000,159,11089812,123645,0,1749405832,13829.227061709993,-3.1841628900001524,52999.93014384001 2025-06-08,18:03:54.000,159,11089761,123445,0,1749405833,13829.166434919993,-3.1277698499980033,52999.81834992 2025-06-08,18:03:55.000,159,11089882,123605,0,1749405834,13829.166434919993,-3.0713768099958543,52999.8462984 2025-06-08,18:03:56.000,159,11089803,123605,0,1749405835,13829.126017059993,-3.064327679996495,52999.76944008 2025-06-08,18:03:57.000,159,11089830,123685,0,1749405836,13829.099071819997,-3.0361311599990586,52999.741491600005 2025-06-08,18:03:58.000,159,11089879,123925,0,1749405837,13829.065390269992,-2.993836379995628,52999.692581760006 2025-06-08,18:03:59.000,159,11089794,123565,0,1749405838,13829.038445029997,-2.9656398599981912,52999.692581760006 2025-06-08,18:04:00.000,159,11089806,123765,0,1749405839,13829.051917650002,-2.9797381199969095,52999.706556 2025-06-08,18:04:01.000,159,11089813,123685,0,1749405840,13829.058653959997,-2.958590729998832,52999.671620400004 2025-06-08,18:04:02.000,159,11089846,123405,0,1749405841,13829.078862889997,-2.9797381199969095,52999.622710560005 2025-06-08,18:04:03.000,159,11089868,123525,0,1749405842,13829.105808129993,-2.951541599999473,52999.51091664 2025-06-08,18:04:04.000,159,11089818,123365,0,1749405843,13829.139489679997,-2.9162959499954013,52999.51790376001 2025-06-08,18:04:05.000,159,11089828,123605,0,1749405844,13829.193380160003,-2.895148559997324,52999.48296816 2025-06-08,18:04:06.000,159,11089907,123325,0,1749405845,13829.267479569993,-2.838755519995175,52999.51790376001 2025-06-08,18:04:07.000,159,11089786,123485,0,1749405846,13829.334842669989,-2.79646073999902,52999.42008408 2025-06-08,18:04:08.000,159,11089816,123325,0,1749405847,13829.442623629999,-2.733018569997512,52999.43405832 2025-06-08,18:04:09.000,159,11089842,123325,0,1749405848,13829.550404589994,-2.648429009997926,52999.37117424 2025-06-08,18:04:10.000,159,11089841,123325,0,1749405849,13829.69860340999,-2.6272816199998488,52999.43405832 2025-06-08,18:04:11.000,159,11089791,123445,0,1749405850,13829.792911749995,-2.542692060000263,52999.42707120001 2025-06-08,18:04:12.000,159,11089834,123405,0,1749405851,13829.954583189996,-2.436955109995324,52999.44104544 2025-06-08,18:04:13.000,159,11089854,123285,0,1749405852,13830.129727250001,-2.422856849996606,52999.39912272001 2025-06-08,18:04:14.000,159,11089783,124165,0,1749405853,13830.298134999997,-2.380562070000451,52999.4620068 2025-06-08,18:04:15.000,159,11089873,124285,0,1749405854,13830.466542749993,-2.317119899998943,52999.48995528 2025-06-08,18:04:16.000,159,11089874,124005,0,1749405855,13830.614741569989,-2.2325303399993572,52999.48995528 2025-06-08,18:04:17.000,159,11089813,123885,0,1749405856,13830.682104669999,-2.169088169997849,52999.47598104001 2025-06-08,18:04:18.000,159,11089843,123965,0,1749405857,13830.742731459999,-2.0915477399976226,52999.55283936 2025-06-08,18:04:19.000,159,11089832,124045,0,1749405858,13830.789885629994,-2.0281055699961144,52999.60873632 2025-06-08,18:04:20.000,159,11089796,123605,0,1749405859,13830.830303489995,-2.021056439996755,52999.58777496 2025-06-08,18:04:21.000,159,11089830,123405,0,1749405860,13830.911139209995,-2.014007309997396,52999.573800720005 2025-06-08,18:04:22.000,159,11089849,123325,0,1749405861,13830.931348139995,-1.9717125300012412,52999.62969768 2025-06-08,18:04:23.000,159,11089843,123445,0,1749405862,13830.991974929995,-2.0281055699961144,52999.67860752 2025-06-08,18:04:24.000,159,11089755,123085,0,1749405863,13831.06607434,-2.056302090000827,52999.72053024 2025-06-08,18:04:25.000,159,11089850,123525,0,1749405864,13831.093019579996,-2.105645999996341,52999.74847872 2025-06-08,18:04:26.000,159,11089815,123685,0,1749405865,13831.153646369996,-2.176137299997208,52999.7764272 2025-06-08,18:04:27.000,159,11089850,123685,0,1749405866,13831.14691006,-2.2325303399993572,52999.80437568001 2025-06-08,18:04:28.000,159,11089856,123805,0,1749405867,13831.200800539991,-2.281874250002147,52999.74847872 2025-06-08,18:04:29.000,159,11089808,123325,0,1749405868,13831.221009469991,-2.3030216400002246,52999.8462984 2025-06-08,18:04:30.000,159,11089816,123485,0,1749405869,13831.200800539991,-2.380562070000451,52999.79738856 2025-06-08,18:04:31.000,159,11089765,123485,0,1749405870,13831.173855299996,-2.4651516300000367,52999.8462984 2025-06-08,18:04:32.000,159,11089762,123485,0,1749405871,13831.227745780001,-2.486299019998114,52999.85328552001 2025-06-08,18:04:33.000,159,11089785,123525,0,1749405872,13831.261427329991,-2.4933481499974732,52999.909182480005 2025-06-08,18:04:34.000,159,11089718,123844,0,1749405873,13831.335526739997,-2.542692060000263,52999.96507944 2025-06-08,18:04:35.000,159,11089808,123445,0,1749405874,13831.342263049992,-2.584986839996418,52999.93713096 2025-06-08,18:04:36.000,159,11089753,123445,0,1749405875,13831.443307699992,-2.641379879998567,52999.9860408 2025-06-08,18:04:37.000,159,11089800,123445,0,1749405876,13831.517407109997,-2.697772920000716,52999.95110520001 2025-06-08,18:04:38.000,159,11089795,123565,0,1749405877,13831.611715450003,-2.690723790001357,52999.99302792 2025-06-08,18:04:39.000,159,11089745,123285,0,1749405878,13831.665605929993,-2.74711682999623,52999.99302792 2025-06-08,18:04:40.000,159,11089731,123325,0,1749405879,13831.706023789993,-2.7612150900022243,53000.055912 2025-06-08,18:04:41.000,159,11089715,123525,0,1749405880,13831.732969029988,-2.8317063899958157,53000.04193776 2025-06-08,18:04:42.000,159,11089778,123485,0,1749405881,13831.739705339998,-2.909246819996042,53000.0908476 2025-06-08,18:04:43.000,159,11089737,123325,0,1749405882,13831.773386889989,-2.9726889899975504,53000.13975744001 2025-06-08,18:04:44.000,159,11089809,123844,0,1749405883,13831.753177959989,-3.0220329000003403,53000.21661576001 2025-06-08,18:04:45.000,159,11089759,123565,0,1749405884,13831.746441649993,-3.0925242000012076,53000.244564240005 2025-06-08,18:04:46.000,159,11089791,123445,0,1749405885,13831.726232719993,-3.1489172399960808,53000.25155136 2025-06-08,18:04:47.000,159,11089745,123605,0,1749405886,13831.638660689998,-3.1841628900001524,53000.23757712001 2025-06-08,18:04:48.000,159,11089715,123565,0,1749405887,13831.638660689998,-3.219408539996948,53000.25853848 2025-06-08,18:04:49.000,159,11089742,123645,0,1749405888,13831.537616039997,-3.275801579999097,53000.31443544001 2025-06-08,18:04:50.000,159,11089752,123645,0,1749405889,13831.524143419992,-3.367440269998042,53000.26552560001 2025-06-08,18:04:51.000,159,11089735,123685,0,1749405890,13831.483725559992,-3.4026859200021136,53000.25155136 2025-06-08,18:04:52.000,159,11089695,123605,0,1749405891,13831.490461870002,-3.5084228699997766,53000.27251272 2025-06-08,18:04:53.000,159,11089735,123685,0,1749405892,13831.436571389997,-3.571865040001285,53000.32142256 2025-06-08,18:04:54.000,159,11089698,123525,0,1749405893,13831.456780319997,-3.6705528599995887,53000.32142256 2025-06-08,18:04:55.000,159,11089736,123605,0,1749405894,13831.396153529997,-3.8044863300019642,53000.412255120005 2025-06-08,18:04:56.000,159,11089675,123725,0,1749405895,13831.322054119992,-3.9102232799996273,53000.40526800001 2025-06-08,18:04:57.000,159,11089700,123645,0,1749405896,13831.281636259992,-4.008911099997931,53000.38430664001 2025-06-08,18:04:58.000,159,11089725,123765,0,1749405897,13831.234482089996,-4.107598919996235,53000.3703324 2025-06-08,18:04:59.000,159,11089646,123765,0,1749405898,13831.18732792,-4.220385000000533,53000.43321648001 2025-06-08,18:05:00.000,159,11089714,123645,0,1749405899,13831.200800539991,-4.354318469995633,53000.52404904001 2025-06-08,18:05:01.000,159,11089734,124085,0,1749405900,13831.180591609991,-4.417760639997141,53000.5450104 2025-06-08,18:05:02.000,159,11089745,123844,0,1749405901,13831.180591609991,-4.537595850000798,53000.50308768001 2025-06-08,18:05:03.000,159,11089704,123765,0,1749405902,13831.20753685,-4.601038020002306,53000.55199752001 2025-06-08,18:05:04.000,159,11089706,123765,0,1749405903,13831.20753685,-4.692676710001251,53000.6148816 2025-06-08,18:05:05.000,159,11089735,123765,0,1749405904,13831.261427329991,-4.798413659998914,53000.63584296 2025-06-08,18:05:06.000,159,11089725,123885,0,1749405905,13831.288372570001,-4.861855830000422,53000.60090736001 2025-06-08,18:05:07.000,159,11089725,123485,0,1749405906,13831.288372570001,-4.960543649998726,53000.60090736001 2025-06-08,18:05:08.000,159,11089705,123725,0,1749405907,13831.308581500001,-5.066280599996389,53000.65680432 2025-06-08,18:05:09.000,159,11089709,123844,0,1749405908,13831.342263049992,-5.186115810000047,53000.66379144 2025-06-08,18:05:10.000,159,11089665,123725,0,1749405909,13831.342263049992,-5.313000149995787,53000.6847528 2025-06-08,18:05:11.000,159,11089703,124565,0,1749405910,13831.301845189992,-5.46808100999624,53000.64981720001 2025-06-08,18:05:12.000,159,11089698,124485,0,1749405911,13831.348999360001,-5.587916219999897,53000.65680432 2025-06-08,18:05:13.000,159,11089726,124485,0,1749405912,13831.362471979992,-5.679554909998842,53000.677765680004 2025-06-08,18:05:14.000,159,11089701,124005,0,1749405913,13831.362471979992,-5.8064392500018585,53000.71270128 2025-06-08,18:05:15.000,159,11089753,124205,0,1749405914,13831.342263049992,-5.883979680002085,53000.78257248 2025-06-08,18:05:16.000,159,11089700,124285,0,1749405915,13831.396153529997,-6.003814889998466,53000.76859824001 2025-06-08,18:05:17.000,159,11089738,123565,0,1749405916,13831.402889839992,-6.046109670001897,53000.72667552 2025-06-08,18:05:18.000,159,11089666,123805,0,1749405917,13831.416362459997,-6.165944879998278,53000.747636880005 2025-06-08,18:05:19.000,159,11089752,123685,0,1749405918,13831.503934489992,-6.271681829995941,53000.796546720005 2025-06-08,18:05:20.000,159,11089685,123725,0,1749405919,13831.618451759998,-6.33512399999745,53000.810520959996 2025-06-08,18:05:21.000,159,11089673,123925,0,1749405920,13831.652133309988,-6.370369650001521,53000.78257248 2025-06-08,18:05:22.000,159,11089726,123885,0,1749405921,13831.692551169988,-6.426762689996394,53000.77558536 2025-06-08,18:05:23.000,159,11089697,123765,0,1749405922,13831.780123199998,-6.462008340000466,53000.76859824001 2025-06-08,18:05:24.000,159,11089698,123925,0,1749405923,13831.813804749989,-6.518401379995339,53000.80353384 2025-06-08,18:05:25.000,159,11089726,123645,0,1749405924,13831.860958919999,-6.574794419997488,53000.76859824001 2025-06-08,18:05:26.000,159,11089732,123485,0,1749405925,13831.93505832999,-6.631187459999637,53000.8244952 2025-06-08,18:05:27.000,159,11089731,123885,0,1749405926,13832.009157739994,-6.61004007000156,53000.754624 2025-06-08,18:05:28.000,159,11089720,123885,0,1749405927,13832.029366669994,-6.638236589998996,53000.747636880005 2025-06-08,18:05:29.000,159,11089762,123565,0,1749405928,13832.069784529995,-6.638236589998996,53000.72667552 2025-06-08,18:05:30.000,159,11089706,123885,0,1749405929,13832.170829179995,-6.673482239995792,53000.677765680004 2025-06-08,18:05:31.000,159,11089725,123965,0,1749405930,13832.19777441999,-6.687580500001786,53000.677765680004 2025-06-08,18:05:32.000,159,11089699,123844,0,1749405931,13832.28534645,-6.7016787600005046,53000.698727040006 2025-06-08,18:05:33.000,159,11089742,123765,0,1749405932,13832.3863911,-6.659383979997074,53000.698727040006 2025-06-08,18:05:34.000,159,11089672,123925,0,1749405933,13832.453754199996,-6.602990940002201,53000.67077856001 2025-06-08,18:05:35.000,159,11089685,124045,0,1749405934,13832.521117299992,-6.553647029999411,53000.6847528 2025-06-08,18:05:36.000,159,11089726,123765,0,1749405935,13832.649107190002,-6.469057469999825,53000.64981720001 2025-06-08,18:05:37.000,159,11089769,123844,0,1749405936,13832.797306009998,-6.3844679100002395,53000.60090736001 2025-06-08,18:05:38.000,159,11089731,123885,0,1749405937,13833.012867929989,-6.33512399999745,53000.62186872001 2025-06-08,18:05:39.000,159,11089779,123885,0,1749405938,13833.13412150999,-6.243485309998505,53000.579946000005 2025-06-08,18:05:40.000,159,11089735,123645,0,1749405939,13833.329474499995,-6.137748360000842,53000.628855840005 2025-06-08,18:05:41.000,159,11089738,123885,0,1749405940,13833.48440963,-6.074306189999334,53000.60090736001 2025-06-08,18:05:42.000,159,11089775,124005,0,1749405941,13833.699971549991,-5.97561837000103,53000.55199752001 2025-06-08,18:05:43.000,159,11089688,124085,0,1749405942,13833.841434059992,-5.869881419996091,53000.62186872001 2025-06-08,18:05:44.000,159,11089786,123645,0,1749405943,13834.003105499993,-5.820537510000577,53000.62186872001 2025-06-08,18:05:45.000,159,11089757,123725,0,1749405944,13834.124359079993,-5.707751429996279,53000.60789448 2025-06-08,18:05:46.000,159,11089680,123965,0,1749405945,13834.245612659994,-5.637260129995411,53000.59392024 2025-06-08,18:05:47.000,159,11089754,123965,0,1749405946,13834.306239449994,-5.524474049998389,53000.60789448 2025-06-08,18:05:48.000,159,11089713,123685,0,1749405947,13834.387075169994,-5.432835359999444,53000.69173992001 2025-06-08,18:05:49.000,159,11089716,124005,0,1749405948,13834.45443826999,-5.376442319997295,53000.67077856001 2025-06-08,18:05:50.000,159,11089714,123885,0,1749405949,13834.44096565,-5.2848036299983505,53000.677765680004 2025-06-08,18:05:51.000,159,11089739,124205,0,1749405950,13834.467910889995,-5.2284105899962015,53000.58693312 2025-06-08,18:05:52.000,159,11089750,123885,0,1749405951,13834.47464719999,-5.1790666800006875,53000.677765680004 2025-06-08,18:05:53.000,159,11089753,123925,0,1749405952,13834.43422933999,-5.129722769997898,53000.64283008001 2025-06-08,18:05:54.000,159,11089702,123925,0,1749405953,13834.40054779,-5.115624509999179,53000.64981720001 2025-06-08,18:05:55.000,159,11089727,124005,0,1749405954,13834.360129929999,-5.087427990001743,53000.60789448 2025-06-08,18:05:56.000,159,11089727,123925,0,1749405955,13834.286030519994,-4.995789299995522,53000.55199752001 2025-06-08,18:05:57.000,159,11089756,124125,0,1749405956,13834.225403729994,-4.974641909997445,53000.57295888001 2025-06-08,18:05:58.000,159,11089732,124085,0,1749405957,13834.090677529988,-4.904150609996577,53000.55898464 2025-06-08,18:05:59.000,159,11089736,123685,0,1749405958,13834.023314429993,-4.8830032199985,53000.510074800004 2025-06-08,18:06:00.000,159,11089733,124165,0,1749405959,13833.996369189997,-4.904150609996577,53000.48212632001 2025-06-08,18:06:01.000,159,11089715,124165,0,1749405960,13833.949215020002,-4.847757570001704,53000.4402036 2025-06-08,18:06:02.000,159,11089678,124085,0,1749405961,13833.915533469997,-4.875954089999141,53000.39129376 2025-06-08,18:06:03.000,159,11089719,124365,0,1749405962,13833.767334650001,-4.826610179996351,53000.37731952 2025-06-08,18:06:04.000,159,11089706,124165,0,1749405963,13833.740389409992,-4.798413659998914,53000.293474080005 2025-06-08,18:06:05.000,159,11089700,123965,0,1749405964,13833.679762619991,-4.727922359998047,53000.21661576001 2025-06-08,18:06:06.000,159,11089700,124405,0,1749405965,13833.632608449996,-4.6574310599971795,53000.174693040004 2025-06-08,18:06:07.000,159,11089738,124005,0,1749405966,13833.598926899991,-4.565792369998235,53000.076873360005 2025-06-08,18:06:08.000,159,11089692,124765,0,1749405967,13833.592190589996,-4.481202809998649,53000.055912 2025-06-08,18:06:09.000,159,11089709,124645,0,1749405968,13833.571981659996,-4.403662379998423,53000.055912 2025-06-08,18:06:10.000,159,11089729,124645,0,1749405969,13833.511354869996,-4.276778039995406,52999.93713096 2025-06-08,18:06:11.000,159,11089691,124765,0,1749405970,13833.53830010999,-4.149893699999666,52999.88123400001 2025-06-08,18:06:12.000,159,11089680,124885,0,1749405971,13833.578717969991,-4.030058489996009,52999.839311280004 2025-06-08,18:06:13.000,159,11089701,124685,0,1749405972,13833.612399519996,-3.8820267600021907,52999.81136280001 2025-06-08,18:06:14.000,159,11089715,124325,0,1749405973,13833.646081070001,-3.783338939996611,52999.741491600005 2025-06-08,18:06:15.000,159,11089759,124125,0,1749405974,13833.686498930001,-3.6564546000008704,52999.72053024 2025-06-08,18:06:16.000,159,11089730,124125,0,1749405975,13833.726916790001,-3.5084228699997766,52999.6017492 2025-06-08,18:06:17.000,159,11089680,124045,0,1749405976,13833.834697749997,-3.3462928799999645,52999.51091664 2025-06-08,18:06:18.000,159,11089712,124285,0,1749405977,13833.888588230002,-3.1912120199995115,52999.49694240001 2025-06-08,18:06:19.000,159,11089707,124245,0,1749405978,13833.942478709992,-3.0290820299996994,52999.4620068 2025-06-08,18:06:20.000,159,11089712,124245,0,1749405979,13833.996369189997,-2.84580465000181,52999.41309696 2025-06-08,18:06:21.000,159,11089778,124165,0,1749405980,13834.009841810002,-2.7189203099987935,52999.39912272001 2025-06-08,18:06:22.000,159,11089737,124325,0,1749405981,13834.003105499993,-2.584986839996418,52999.28034168001 2025-06-08,18:06:23.000,159,11089749,124245,0,1749405982,13833.935742399997,-2.422856849996606,52999.2174576 2025-06-08,18:06:24.000,159,11089688,124205,0,1749405983,13833.962687639993,-2.281874250002147,52999.17553488 2025-06-08,18:06:25.000,159,11089665,124125,0,1749405984,13834.009841810002,-2.1479407799997716,52999.0777152 2025-06-08,18:06:26.000,159,11089682,124285,0,1749405985,13834.023314429993,-2.0281055699961144,52999.14059928001 2025-06-08,18:06:27.000,159,11089737,124205,0,1749405986,13834.030050740002,-1.8800738400022965,52999.08470232 2025-06-08,18:06:28.000,159,11089724,124245,0,1749405987,13834.050259670003,-1.7249929800018435,52999.021818240006 2025-06-08,18:06:29.000,159,11089754,124165,0,1749405988,13834.070468599988,-1.5205682099986007,52998.91002432 2025-06-08,18:06:30.000,159,11089758,124405,0,1749405989,13834.070468599988,-1.428929519999656,52998.92399856001 2025-06-08,18:06:31.000,159,11089720,124525,0,1749405990,13834.036787049998,-1.2949960499972804,52998.854127360006 2025-06-08,18:06:32.000,159,11089778,124285,0,1749405991,13834.070468599988,-1.2174556199970539,52998.854127360006 2025-06-08,18:06:33.000,159,11089732,124125,0,1749405992,13834.050259670003,-1.1046695400000317,52998.79823040001 2025-06-08,18:06:34.000,159,11089770,124365,0,1749405993,13834.003105499993,-0.9918834599957336,52998.74932056 2025-06-08,18:06:35.000,159,11089754,124165,0,1749405994,13834.003105499993,-0.8368025999952806,52998.735346320005 2025-06-08,18:06:36.000,159,11089762,124605,0,1749405995,13833.955951329997,-0.6958200000008219,52998.6934236 2025-06-08,18:06:37.000,159,11089674,124565,0,1749405996,13833.929006090002,-0.5689356599978055,52998.64451376 2025-06-08,18:06:38.000,159,11089745,124365,0,1749405997,13833.902060849992,-0.3927074099992751,52998.57464256 2025-06-08,18:06:39.000,159,11089707,124725,0,1749405998,13833.902060849992,-0.20238090000202646,52998.567655440005 2025-06-08,18:06:40.000,159,11089676,124485,0,1749405999,13833.915533469997,-0.026152649996220134,52998.45586152 2025-06-08,18:06:41.000,159,11089733,124645,0,1749406000,13833.908797160002,0.16417386000102852,52998.42092592001 2025-06-08,18:06:42.000,159,11089752,124645,0,1749406001,13833.915533469997,0.33335298000019975,52998.44188728001 2025-06-08,18:06:43.000,159,11089713,124445,0,1749406002,13833.827961440002,0.5236794900047244,52998.39297744001 2025-06-08,18:06:44.000,159,11089709,124565,0,1749406003,13833.854906679997,0.6717112199985422,52998.351054720006 2025-06-08,18:06:45.000,159,11089765,124365,0,1749406004,13833.780807269992,0.8338412099983543,52998.35804184 2025-06-08,18:06:46.000,159,11089718,124445,0,1749406005,13833.747125720001,0.974823810000089,52998.34406760001 2025-06-08,18:06:47.000,159,11089719,123805,0,1749406006,13833.699971549991,1.136953799999901,52998.35804184 2025-06-08,18:06:48.000,159,11089689,124645,0,1749406007,13833.652817379996,1.2708872700022766,52998.26022216 2025-06-08,18:06:49.000,159,11089686,124405,0,1749406008,13833.612399519996,1.4400663900014479,52998.24624792 2025-06-08,18:06:50.000,159,11089729,124245,0,1749406009,13833.54503642,1.5739998600038234,52998.2392608 2025-06-08,18:06:51.000,159,11089764,124285,0,1749406010,13833.511354869996,1.6867859400008456,52998.162402480004 2025-06-08,18:06:52.000,159,11089750,124405,0,1749406011,13833.4642007,1.7784246299997903,52998.1693896 2025-06-08,18:06:53.000,159,11089712,124365,0,1749406012,13833.40357391,1.9053089700028067,52998.12746688001 2025-06-08,18:06:54.000,159,11089744,124325,0,1749406013,13833.34294712,1.975800270003674,52998.04362144 2025-06-08,18:06:55.000,159,11089700,124365,0,1749406014,13833.29579294999,2.123832000004768,52998.0995184 2025-06-08,18:06:56.000,159,11089698,123965,0,1749406015,13833.289056639995,2.23661808000179,52998.12746688001 2025-06-08,18:06:57.000,159,11089699,123885,0,1749406016,13833.19474829999,2.3776006800035248,52998.07855704 2025-06-08,18:06:58.000,159,11089691,124125,0,1749406017,13833.120648889999,2.483337630001188,52998.07156992 2025-06-08,18:06:59.000,159,11089709,124205,0,1749406018,13833.140857819999,2.610221970004204,52998.02266008 2025-06-08,18:07:00.000,159,11089690,124165,0,1749406019,13833.053285789989,2.6877624000044307,52998.02266008 2025-06-08,18:07:01.000,159,11089705,124325,0,1749406020,13832.979186379998,2.87103978000232,52998.04362144 2025-06-08,18:07:02.000,159,11089729,124125,0,1749406021,13832.965713759993,2.962678470001265,52998.07156992 2025-06-08,18:07:03.000,159,11089745,124125,0,1749406022,13832.925295899993,3.0966119400036405,52998.07156992 2025-06-08,18:07:04.000,159,11089732,124325,0,1749406023,13832.857932799998,3.216447150000022,52998.05759568001 2025-06-08,18:07:05.000,159,11089743,124525,0,1749406024,13832.824251249993,3.336282360003679,52998.05759568001 2025-06-08,18:07:06.000,159,11089739,124605,0,1749406025,13832.810778630002,3.434970180001983,52998.10650552001 2025-06-08,18:07:07.000,159,11089736,124325,0,1749406026,13832.723206599992,3.5618545199977234,52998.09253128 2025-06-08,18:07:08.000,159,11089750,124485,0,1749406027,13832.676052429997,3.6111984300005133,52998.0995184 2025-06-08,18:07:09.000,159,11089693,124445,0,1749406028,13832.635634569997,3.7380827700035297,52998.07855704 2025-06-08,18:07:10.000,159,11089730,124405,0,1749406029,13832.588480400002,3.8367705900018336,52998.13445400001 2025-06-08,18:07:11.000,159,11089748,124645,0,1749406030,13832.561535159992,3.91431102000206,52998.14144112 2025-06-08,18:07:12.000,159,11089706,123844,0,1749406031,13832.581744089992,3.96365493000485,52998.15541536001 2025-06-08,18:07:13.000,159,11089734,123844,0,1749406032,13832.581744089992,4.012998840000364,52998.162402480004 2025-06-08,18:07:14.000,159,11089677,124085,0,1749406033,13832.635634569997,4.069391880002513,52998.15541536001 2025-06-08,18:07:15.000,159,11089722,123925,0,1749406034,13832.649107190002,4.118735789998027,52998.12047976 2025-06-08,18:07:16.000,159,11089747,123805,0,1749406035,13832.601953019992,4.161030570001458,52998.13445400001 2025-06-08,18:07:17.000,159,11089741,123685,0,1749406036,13832.676052429997,4.245620130001043,52998.15541536001 2025-06-08,18:07:18.000,159,11089709,123885,0,1749406037,13832.669316120002,4.266767519999121,52998.1693896 2025-06-08,18:07:19.000,159,11089733,123765,0,1749406038,13832.729942910002,4.344307949999347,52998.12047976 2025-06-08,18:07:20.000,159,11089683,123525,0,1749406039,13832.763624459993,4.393651860002137,52998.13445400001 2025-06-08,18:07:21.000,159,11089698,123765,0,1749406040,13832.743415529992,4.435946639998292,52998.14842824 2025-06-08,18:07:22.000,159,11089688,123844,0,1749406041,13832.750151840002,4.485290550001082,52998.10650552001 2025-06-08,18:07:23.000,159,11089670,124005,0,1749406042,13832.804042319993,4.506437939999159,52998.12746688001 2025-06-08,18:07:24.000,159,11089750,123925,0,1749406043,13832.817514939998,4.513487069998519,52998.15541536001 2025-06-08,18:07:25.000,159,11089718,123645,0,1749406044,13832.871405419988,4.513487069998519,52998.17637672001 2025-06-08,18:07:26.000,159,11089740,123525,0,1749406045,13832.871405419988,4.54873272000259,52998.1693896 2025-06-08,18:07:27.000,159,11089709,123685,0,1749406046,13832.932032209988,4.534634460003872,52998.13445400001 2025-06-08,18:07:28.000,159,11089698,123765,0,1749406047,13832.938768519998,4.513487069998519,52998.14144112 2025-06-08,18:07:29.000,159,11089682,123645,0,1749406048,13833.019604239998,4.527585330004513,52998.162402480004 2025-06-08,18:07:30.000,159,11089723,123765,0,1749406049,13832.999395309998,4.464143160003005,52998.20432520001 2025-06-08,18:07:31.000,159,11089713,123565,0,1749406050,13832.938768519998,4.400700990001496,52998.13445400001 2025-06-08,18:07:32.000,159,11089739,123565,0,1749406051,13832.932032209988,4.27381664999848,52998.19733808 2025-06-08,18:07:33.000,159,11089733,124005,0,1749406052,13832.905086969993,4.210374480004248,52998.21131232 2025-06-08,18:07:34.000,159,11089695,123565,0,1749406053,13832.830987560003,4.027097099999082,52998.1693896 2025-06-08,18:07:35.000,159,11089709,123645,0,1749406054,13832.810778630002,3.907261890002701,52998.19733808 2025-06-08,18:07:36.000,159,11089720,123485,0,1749406055,13832.810778630002,3.7874266799990437,52998.24624792 2025-06-08,18:07:37.000,159,11089693,123605,0,1749406056,13832.804042319993,3.68873886000074,52998.27419640001 2025-06-08,18:07:38.000,159,11089668,123685,0,1749406057,13832.797306009998,3.5195597400015686,52998.27419640001 2025-06-08,18:07:39.000,159,11089694,123645,0,1749406058,13832.770360770002,3.385626269999193,52998.351054720006 2025-06-08,18:07:40.000,159,11089705,123525,0,1749406059,13832.790569700002,3.2446436700047343,52998.34406760001 2025-06-08,18:07:41.000,159,11089680,123645,0,1749406060,13832.797306009998,3.0825136799976462,52998.330093360004 2025-06-08,18:07:42.000,159,11089676,123405,0,1749406061,13832.777097079997,2.8992362999997567,52998.33708048 2025-06-08,18:07:43.000,159,11089704,123325,0,1749406062,13832.702997669992,2.7230080500012264,52998.35804184 2025-06-08,18:07:44.000,159,11089730,123525,0,1749406063,13832.615425639997,2.5749763200001325,52998.46284864001 2025-06-08,18:07:45.000,159,11089653,123565,0,1749406064,13832.534589919997,2.3494041599988122,52998.49079712001 2025-06-08,18:07:46.000,159,11089658,123325,0,1749406065,13832.480699439991,2.1943232999983593,52998.53271984 2025-06-08,18:07:47.000,159,11089737,123325,0,1749406066,13832.40660003,1.9969476600017515,52998.51175848001 2025-06-08,18:07:48.000,159,11089691,123405,0,1749406067,13832.32576431,1.7713755000004312,52998.56066832001 2025-06-08,18:07:49.000,159,11089656,123445,0,1749406068,13832.28534645,1.5810489900031826,52998.64451376 2025-06-08,18:07:50.000,159,11089663,123285,0,1749406069,13832.191038109995,1.3836733499992988,52998.72137208 2025-06-08,18:07:51.000,159,11089682,123605,0,1749406070,13832.08325715,1.1933468400020502,52998.79124328 2025-06-08,18:07:52.000,159,11089693,123205,0,1749406071,13832.029366669994,0.974823810000089,52998.84015312 2025-06-08,18:07:53.000,159,11089686,123325,0,1749406072,13831.93505832999,0.7703990400041221,52998.94495992001 2025-06-08,18:07:54.000,159,11089650,123405,0,1749406073,13831.847486299994,0.5166303599980893,52998.951947040005 2025-06-08,18:07:55.000,159,11089632,123405,0,1749406074,13831.692551169988,0.3404021099995589,52999.08470232 2025-06-08,18:07:56.000,159,11089619,123245,0,1749406075,13831.564561279993,0.15712473000166938,52999.13361216001 2025-06-08,18:07:57.000,159,11089636,123165,0,1749406076,13831.416362459997,-0.12484047000179999,52999.19649624 2025-06-08,18:07:58.000,159,11089711,123205,0,1749406077,13831.308581500001,-0.3433634999964852,52999.26636744 2025-06-08,18:07:59.000,159,11089628,123365,0,1749406078,13831.140173749991,-0.5477882699997281,52999.336238640004 2025-06-08,18:08:00.000,159,11089637,123365,0,1749406079,13830.96502969,-0.7310656499976176,52999.3921356 2025-06-08,18:08:01.000,159,11089661,123205,0,1749406080,13830.769676699994,-0.9354904200008605,52999.48296816 2025-06-08,18:08:02.000,159,11089658,123245,0,1749406081,13830.574323709989,-1.1399151899968274,52999.55283936 2025-06-08,18:08:03.000,159,11089672,123485,0,1749406082,13830.372234410002,-1.2667995299998438,52999.55283936 2025-06-08,18:08:04.000,159,11089676,123485,0,1749406083,13830.176881419997,-1.4430277799983742,52999.65065904 2025-06-08,18:08:05.000,159,11089667,123325,0,1749406084,13830.001737359991,-1.5487647299960372,52999.706556 2025-06-08,18:08:06.000,159,11089672,124045,0,1749406085,13829.84680223,-1.640403420002258,52999.75546584 2025-06-08,18:08:07.000,159,11089650,123765,0,1749406086,13829.712076029995,-1.7320421100012027,52999.741491600005 2025-06-08,18:08:08.000,159,11089612,123685,0,1749406087,13829.631240309995,-1.8659755799963023,52999.76944008 2025-06-08,18:08:09.000,159,11089645,123685,0,1749406088,13829.530195659994,-1.8871229700016556,52999.81136280001 2025-06-08,18:08:10.000,159,11089688,123925,0,1749406089,13829.469568869994,-1.901221230000374,52999.860272640006 2025-06-08,18:08:11.000,159,11089695,123765,0,1749406090,13829.449359939994,-1.957614269995247,52999.92315672 2025-06-08,18:08:12.000,159,11089674,123765,0,1749406091,13829.381996839998,-1.957614269995247,52999.95110520001 2025-06-08,18:08:13.000,159,11089653,124005,0,1749406092,13829.375260529989,-1.957614269995247,52999.97206656001 2025-06-08,18:08:14.000,159,11089632,123325,0,1749406093,13829.381996839998,-1.957614269995247,53000.01398928 2025-06-08,18:08:15.000,159,11089671,123325,0,1749406094,13829.294424809988,-1.9435160099965287,52999.99302792 2025-06-08,18:08:16.000,159,11089627,123485,0,1749406095,13829.301161119998,-1.8871229700016556,53000.027963520006 2025-06-08,18:08:17.000,159,11089684,123565,0,1749406096,13829.334842669989,-1.7813860199967166,53000.11180896 2025-06-08,18:08:18.000,159,11089652,123365,0,1749406097,13829.328106359993,-1.696796459997131,53000.06988624001 2025-06-08,18:08:19.000,159,11089626,123645,0,1749406098,13829.280952189998,-1.5840103800001089,53000.03495064 2025-06-08,18:08:20.000,159,11089702,123405,0,1749406099,13829.328106359993,-1.485322560001805,53000.01398928 2025-06-08,18:08:21.000,159,11089613,123485,0,1749406100,13829.361787909998,-1.3725364799975068,53000.0908476 2025-06-08,18:08:22.000,159,11089624,123485,0,1749406101,13829.462832559999,-1.2879469199979212,53000.08386048 2025-06-08,18:08:23.000,159,11089650,123325,0,1749406102,13829.51672303999,-1.1469643199961865,53000.04193776 2025-06-08,18:08:24.000,159,11089665,123605,0,1749406103,13829.624504,-1.0271291099998052,53000.01398928 2025-06-08,18:08:25.000,159,11089599,123645,0,1749406104,13829.75923019999,-0.857949990000634,53000.06289912 2025-06-08,18:08:26.000,159,11089601,123805,0,1749406105,13829.813120679995,-0.702869130000181,53000.02097640001 2025-06-08,18:08:27.000,159,11089654,123885,0,1749406106,13829.88048377999,-0.5689356599978055,53000.03495064 2025-06-08,18:08:28.000,159,11089707,123925,0,1749406107,13829.88048377999,-0.4279530599960708,53000.04892488001 2025-06-08,18:08:29.000,159,11089652,123405,0,1749406108,13829.954583189996,-0.2869704600016121,53000.04892488001 2025-06-08,18:08:30.000,159,11089694,123844,0,1749406109,13830.055627839996,-0.13188960000115912,53000.027963520006 2025-06-08,18:08:31.000,159,11089650,123965,0,1749406110,13830.156672489997,-0.005005259998142719,52999.97905368001 2025-06-08,18:08:32.000,159,11089706,124045,0,1749406111,13830.277926069997,0.13597734000359196,52999.97905368001 2025-06-08,18:08:33.000,159,11089618,124165,0,1749406112,13830.365498099993,0.25581254999997327,52999.99302792 2025-06-08,18:08:34.000,159,11089616,124205,0,1749406113,13830.432861199988,0.41794253999978537,52999.97206656001 2025-06-08,18:08:35.000,159,11089686,124125,0,1749406114,13830.554114779989,0.5166303599980893,52999.90219536001 2025-06-08,18:08:36.000,159,11089636,124125,0,1749406115,13830.702313599999,0.6435147000011057,52999.88822112 2025-06-08,18:08:37.000,159,11089626,124285,0,1749406116,13830.85724872999,0.7563007799981278,52999.89520824 2025-06-08,18:08:38.000,159,11089620,124485,0,1749406117,13830.971765999995,0.8972833799998625,52999.88123400001 2025-06-08,18:08:39.000,159,11089635,124685,0,1749406118,13831.153646369996,1.0453151100009563,52999.839311280004 2025-06-08,18:08:40.000,159,11089672,124325,0,1749406119,13831.281636259992,1.2215433599994867,52999.8462984 2025-06-08,18:08:41.000,159,11089638,124405,0,1749406120,13831.429835080002,1.390722479998658,52999.80437568001 2025-06-08,18:08:42.000,159,11089677,124485,0,1749406121,13831.524143419992,1.5810489900031826,52999.71354312001 2025-06-08,18:08:43.000,159,11089664,124445,0,1749406122,13831.712760099988,1.7713755000004312,52999.69956888 2025-06-08,18:08:44.000,159,11089672,124525,0,1749406123,13831.89464046999,2.0110459200004698,52999.62969768 2025-06-08,18:08:45.000,159,11089666,124325,0,1749406124,13832.03610297999,2.187274169999,52999.55982648 2025-06-08,18:08:46.000,159,11089650,124765,0,1749406125,13832.22471966,2.384649810002884,52999.51790376001 2025-06-08,18:08:47.000,159,11089673,124445,0,1749406126,13832.440281579991,2.553828930002055,52999.48995528 2025-06-08,18:08:48.000,159,11089673,124045,0,1749406127,13832.649107190002,2.7934993500020937,52999.455019680005 2025-06-08,18:08:49.000,159,11089655,124365,0,1749406128,13832.864669109993,2.9908749899987015,52999.37816136001 2025-06-08,18:08:50.000,159,11089692,124285,0,1749406129,13833.11391257999,3.181201500003226,52999.336238640004 2025-06-08,18:08:51.000,159,11089676,124645,0,1749406130,13833.35641973999,3.32923323000432,52999.35021288001 2025-06-08,18:08:52.000,159,11089648,124125,0,1749406131,13833.592190589996,3.5548053899983643,52999.26636744 2025-06-08,18:08:53.000,159,11089738,124605,0,1749406132,13833.861642989992,3.759230160001607,52999.16156064001 2025-06-08,18:08:54.000,159,11089681,124405,0,1749406133,13834.097413839998,3.9284092800007784,52999.18252200001 2025-06-08,18:08:55.000,159,11089731,124485,0,1749406134,13834.40054779,4.111686659998668,52999.119637920005 2025-06-08,18:08:56.000,159,11089657,124165,0,1749406135,13834.65652756999,4.3020131700031925,52999.12662504 2025-06-08,18:08:57.000,159,11089647,124445,0,1749406136,13834.919243659991,4.506437939999159,52999.09168944001 2025-06-08,18:08:58.000,159,11089687,124125,0,1749406137,13835.161750819992,4.68266618999769,52999.06374096001 2025-06-08,18:08:59.000,159,11089622,124125,0,1749406138,13835.330158569988,4.872992700002214,52999.070728080005 2025-06-08,18:09:00.000,159,11089639,124525,0,1749406139,13835.57266572999,5.091515730004176,52999.02880536 2025-06-08,18:09:01.000,159,11089677,124165,0,1749406140,13835.80170027,5.267743980002706,52999.04277960001 2025-06-08,18:09:02.000,159,11089654,124565,0,1749406141,13836.06441636,5.443972230001236,52999.04277960001 2025-06-08,18:09:03.000,159,11089665,124805,0,1749406142,13836.313659829997,5.648397000004479,52999.000856880004 2025-06-08,18:09:04.000,159,11089681,124845,0,1749406143,13836.495540199998,5.803477859997656,52998.97989552 2025-06-08,18:09:05.000,159,11089685,124165,0,1749406144,13836.785201529994,5.993804370002181,52999.007844 2025-06-08,18:09:06.000,159,11089663,124365,0,1749406145,13837.04118131,6.1841308799994295,52999.007844 2025-06-08,18:09:07.000,159,11089724,124325,0,1749406146,13837.256743229991,6.367408260004595,52998.951947040005 2025-06-08,18:09:08.000,159,11089719,124245,0,1749406147,13837.512723009997,6.592980419998639,52998.903037200005 2025-06-08,18:09:09.000,159,11089707,124485,0,1749406148,13837.788911719988,6.825601709999319,52998.94495992001 2025-06-08,18:09:10.000,159,11089717,124445,0,1749406149,13838.13246352999,7.030026480002562,52998.95893416 2025-06-08,18:09:11.000,159,11089681,124325,0,1749406150,13838.348025449995,7.199205600001733,52998.96592128001 2025-06-08,18:09:12.000,159,11089675,124485,0,1749406151,13838.630950469997,7.424777760003053,52998.98688264 2025-06-08,18:09:13.000,159,11089736,124605,0,1749406152,13838.846512390002,7.608055140000943,52998.94495992001 2025-06-08,18:09:14.000,159,11089730,124605,0,1749406153,13839.068810619989,7.826578170002904,52998.87508872001 2025-06-08,18:09:15.000,159,11089749,124525,0,1749406154,13839.33826302,8.002806420001434,52998.89605008001 2025-06-08,18:09:16.000,159,11089712,124325,0,1749406155,13839.57403386999,8.249525970000832,52998.92399856001 2025-06-08,18:09:17.000,159,11089703,124525,0,1749406156,13839.823277340001,8.404606830001285,52998.91002432 2025-06-08,18:09:18.000,159,11089734,124285,0,1749406157,13840.045575570002,8.616080730003887,52998.93098568 2025-06-08,18:09:19.000,159,11089689,124245,0,1749406158,13840.240928559993,8.778210720003699,52998.97290840001 2025-06-08,18:09:20.000,159,11089712,124045,0,1749406159,13840.422808929994,9.046077660001174,52998.97989552 2025-06-08,18:09:21.000,159,11089685,124485,0,1749406160,13840.57774406,9.229355039999064,52998.98688264 2025-06-08,18:09:22.000,159,11089739,124365,0,1749406161,13840.71247025999,9.412632420004229,52999.021818240006 2025-06-08,18:09:23.000,159,11089733,124285,0,1749406162,13840.894350629991,9.610008060000837,52999.000856880004 2025-06-08,18:09:24.000,159,11089659,124485,0,1749406163,13841.008867899996,9.800334569998085,52998.93098568 2025-06-08,18:09:25.000,159,11089677,124165,0,1749406164,13841.143594100002,9.969513690004533,52998.97989552 2025-06-08,18:09:26.000,159,11089641,124285,0,1749406165,13841.237902439992,10.16688933000114,52998.95893416 2025-06-08,18:09:27.000,159,11089701,124165,0,1749406166,13841.359156019993,10.35721583999839,52998.97989552 2025-06-08,18:09:28.000,159,11089742,124365,0,1749406167,13841.514091149998,10.491149310000765,52998.97989552 2025-06-08,18:09:29.000,159,11089732,124285,0,1749406168,13841.561245319994,10.681475819998013,52999.04976672 2025-06-08,18:09:30.000,159,11089703,124405,0,1749406169,13841.64881734999,10.836556679998466,52999.007844 2025-06-08,18:09:31.000,159,11089675,124165,0,1749406170,13841.74986199999,10.942293630003405,52999.06374096001 2025-06-08,18:09:32.000,159,11089751,124405,0,1749406171,13841.823961409995,11.139669270000013,52999.09168944001 2025-06-08,18:09:33.000,159,11089669,124365,0,1749406172,13841.93174236999,11.315897519998543,52999.12662504 2025-06-08,18:09:34.000,159,11089638,124285,0,1749406173,13842.01257808999,11.38638881999941,52999.08470232 2025-06-08,18:09:35.000,159,11089694,124285,0,1749406174,13842.07994119,11.49212577000435,52999.14059928001 2025-06-08,18:09:36.000,159,11089700,124325,0,1749406175,13842.05299594999,11.62605923999945,52999.18252200001 2025-06-08,18:09:37.000,159,11089664,124405,0,1749406176,13842.05299594999,11.703599669999676,52999.18252200001 2025-06-08,18:09:38.000,159,11089673,124405,0,1749406177,13842.0193144,11.788189229999261,52999.21047048001 2025-06-08,18:09:39.000,159,11089730,124205,0,1749406178,13842.01257808999,11.85163140000077,52999.25938032001 2025-06-08,18:09:40.000,159,11089662,124285,0,1749406179,13841.93174236999,11.922122700001637,52999.26636744 2025-06-08,18:09:41.000,159,11089686,124285,0,1749406180,13841.803752479995,11.964417479997792,52999.24540608 2025-06-08,18:09:42.000,159,11089706,124245,0,1749406181,13841.722916759994,12.03490877999866,52999.336238640004 2025-06-08,18:09:43.000,159,11089647,124125,0,1749406182,13841.635344729999,12.12654747000488,52999.3222644 2025-06-08,18:09:44.000,159,11089668,124125,0,1749406183,13841.601663179994,12.182940509999753,52999.39912272001 2025-06-08,18:09:45.000,159,11089688,124165,0,1749406184,13841.507354839989,12.25343181000062,52999.455019680005 2025-06-08,18:09:46.000,159,11089676,124085,0,1749406185,13841.433255429998,12.281628329998057,52999.43405832 2025-06-08,18:09:47.000,159,11089666,124205,0,1749406186,13841.406310189988,12.408512670001073,52999.48296816 2025-06-08,18:09:48.000,159,11089709,124445,0,1749406187,13841.332210779998,12.471954840002581,52999.49694240001 2025-06-08,18:09:49.000,159,11089706,124165,0,1749406188,13841.298529229993,12.542446140003449,52999.524890880006 2025-06-08,18:09:50.000,159,11089699,124405,0,1749406189,13841.325474470003,12.619986570003675,52999.59476208001 2025-06-08,18:09:51.000,159,11089710,124125,0,1749406190,13841.224429820002,12.66933047999919,52999.66463328001 2025-06-08,18:09:52.000,159,11089691,124245,0,1749406191,13841.170539339997,12.704576130003261,52999.66463328001 2025-06-08,18:09:53.000,159,11089730,124325,0,1749406192,13841.143594100002,12.760969169998134,52999.81834992 2025-06-08,18:09:54.000,159,11089714,124365,0,1749406193,13841.062758380001,12.810313080000924,52999.88123400001 2025-06-08,18:09:55.000,159,11089733,124325,0,1749406194,13841.002131590001,12.89490264000051,52999.93713096 2025-06-08,18:09:56.000,159,11089685,124125,0,1749406195,13840.954977419991,12.909000899999228,53000.007002160004 2025-06-08,18:09:57.000,159,11089733,124285,0,1749406196,13840.907823249996,12.979492200000095,53000.04193776 2025-06-08,18:09:58.000,159,11089704,124005,0,1749406197,13840.874141699991,13.021786980003526,53000.125783200005 2025-06-08,18:09:59.000,159,11089739,124605,0,1749406198,13840.853932769991,13.099327410003752,53000.23059 2025-06-08,18:10:00.000,159,11089721,124645,0,1749406199,13840.806778599996,13.092278280004393,53000.27251272 2025-06-08,18:10:01.000,159,11089689,124525,0,1749406200,13840.725942879995,13.155720449998626,53000.26552560001 2025-06-08,18:10:02.000,159,11089685,124485,0,1749406201,13840.65184346999,13.205064360001415,53000.33539680001 2025-06-08,18:10:03.000,159,11089712,124445,0,1749406202,13840.584480369995,13.254408270004205,53000.40526800001 2025-06-08,18:10:04.000,159,11089700,124605,0,1749406203,13840.47669941,13.268506530002924,53000.45417784001 2025-06-08,18:10:05.000,159,11089747,124765,0,1749406204,13840.395863689999,13.289653920001001,53000.50308768001 2025-06-08,18:10:06.000,159,11089700,123925,0,1749406205,13840.281346419993,13.34604696000315,53000.57295888001 2025-06-08,18:10:07.000,159,11089718,124005,0,1749406206,13840.160092839993,13.310801309999079,53000.64981720001 2025-06-08,18:10:08.000,159,11089753,123885,0,1749406207,13840.045575570002,13.374243480000587,53000.71270128 2025-06-08,18:10:09.000,159,11089726,124285,0,1749406208,13839.904113060002,13.310801309999079,53000.747636880005 2025-06-08,18:10:10.000,159,11089750,124045,0,1749406209,13839.830013649997,13.310801309999079,53000.83148232 2025-06-08,18:10:11.000,159,11089736,123565,0,1749406210,13839.695287449991,13.226211749999493,53000.85943080001 2025-06-08,18:10:12.000,159,11089754,124245,0,1749406211,13839.60097911,13.183916970003338,53000.964237600005 2025-06-08,18:10:13.000,159,11089776,124285,0,1749406212,13839.547088629995,13.134573060000548,53000.99218608 2025-06-08,18:10:14.000,159,11089741,123925,0,1749406213,13839.4595166,13.021786980003526,53001.04109592 2025-06-08,18:10:15.000,159,11089705,124165,0,1749406214,13839.405626119995,12.993590459998813,53001.11795424 2025-06-08,18:10:16.000,159,11089737,124205,0,1749406215,13839.31131777999,12.923099159997946,53001.21577392 2025-06-08,18:10:17.000,159,11089755,124125,0,1749406216,13839.169855269989,12.852607860004355,53001.24372240001 2025-06-08,18:10:18.000,159,11089790,124125,0,1749406217,13839.068810619989,12.725723520001338,53001.39045192001 2025-06-08,18:10:19.000,159,11089751,123844,0,1749406218,13838.913875489998,12.648183090001112,53001.453336 2025-06-08,18:10:20.000,159,11089743,124125,0,1749406219,13838.812830839997,12.619986570003675,53001.53019432001 2025-06-08,18:10:21.000,159,11089740,123965,0,1749406220,13838.678104639992,12.542446140003449,53001.635001120005 2025-06-08,18:10:22.000,159,11089697,124165,0,1749406221,13838.610741539997,12.493102230000659,53001.704872320006 2025-06-08,18:10:23.000,159,11089747,124405,0,1749406222,13838.529905819996,12.352119629998924,53001.816666239996 2025-06-08,18:10:24.000,159,11089740,123925,0,1749406223,13838.41538854999,12.239333550001902,53001.84461472001 2025-06-08,18:10:25.000,159,11089718,123965,0,1749406224,13838.327816519995,12.119498339998245,53001.89352456001 2025-06-08,18:10:26.000,159,11089741,124165,0,1749406225,13838.19982663,12.006712260001223,53001.970382880005 2025-06-08,18:10:27.000,159,11089740,124005,0,1749406226,13838.065100429994,11.85163140000077,53002.06121544001 2025-06-08,18:10:28.000,159,11089780,124325,0,1749406227,13837.97079208999,11.731796190004388,53002.10313816 2025-06-08,18:10:29.000,159,11089794,123885,0,1749406228,13837.768702789988,11.562617069997941,53002.20095784001 2025-06-08,18:10:30.000,159,11089727,124005,0,1749406229,13837.620503969993,11.39343794999877,53002.28480328 2025-06-08,18:10:31.000,159,11089741,124045,0,1749406230,13837.485777770002,11.252455350004311,53002.40358432 2025-06-08,18:10:32.000,159,11089767,124085,0,1749406231,13837.364524190001,11.104423620003217,53002.43851992 2025-06-08,18:10:33.000,159,11089728,123885,0,1749406232,13837.229797989996,10.914097109998693,53002.56428808001 2025-06-08,18:10:34.000,159,11089736,123965,0,1749406233,13837.1018081,10.737868860000162,53002.61319792001 2025-06-08,18:10:35.000,159,11089729,124245,0,1749406234,13836.98055452,10.519345829998201,53002.655120639996 2025-06-08,18:10:36.000,159,11089786,123844,0,1749406235,13836.85930094,10.307871930002875,53002.69704336 2025-06-08,18:10:37.000,159,11089737,124085,0,1749406236,13836.764992599994,10.025906729999406,53002.808837280005 2025-06-08,18:10:38.000,159,11089772,123965,0,1749406237,13836.637002709998,9.828531090002798,53002.857747120004 2025-06-08,18:10:39.000,159,11089758,124005,0,1749406238,13836.515749129998,9.680499360001704,53002.87172136001 2025-06-08,18:10:40.000,159,11089757,123844,0,1749406239,13836.461858649993,9.447878070001025,53002.89966984001 2025-06-08,18:10:41.000,159,11089758,124005,0,1749406240,13836.374286619997,9.257551560003776,53002.92063120001 2025-06-08,18:10:42.000,159,11089725,124245,0,1749406241,13836.232824109997,9.102470700003323,53002.96255392 2025-06-08,18:10:43.000,159,11089758,124005,0,1749406242,13836.158724699992,8.933291580004152,53003.03242512 2025-06-08,18:10:44.000,159,11089734,124125,0,1749406243,13836.00378957,8.799358110001776,53003.07434784 2025-06-08,18:10:45.000,159,11089716,123965,0,1749406244,13835.909481229995,8.594933339998533,53003.08133496 2025-06-08,18:10:46.000,159,11089733,123685,0,1749406245,13835.80170027,8.418705090000003,53003.17216752 2025-06-08,18:10:47.000,159,11089782,123925,0,1749406246,13835.70065562,8.305919010002981,53003.158193279996 2025-06-08,18:10:48.000,159,11089789,124045,0,1749406247,13835.626556209994,8.101494239999738,53003.27697432 2025-06-08,18:10:49.000,159,11089774,124245,0,1749406248,13835.532247869989,7.974609900003998,53003.28396144001 2025-06-08,18:10:50.000,159,11089705,124085,0,1749406249,13835.444675839994,7.805430780004826,53003.311909920005 2025-06-08,18:10:51.000,159,11089784,124085,0,1749406250,13835.410994289989,7.622153399999661,53003.37479400001 2025-06-08,18:10:52.000,159,11089748,124005,0,1749406251,13835.343631189993,7.460023409999849,53003.42370384001 2025-06-08,18:10:53.000,159,11089784,124005,0,1749406252,13835.283004399993,7.283795160001318,53003.5145364 2025-06-08,18:10:54.000,159,11089739,124005,0,1749406253,13835.168487130002,7.09346865000407,53003.50056216001 2025-06-08,18:10:55.000,159,11089794,123965,0,1749406254,13835.101124029992,6.938387790003617,53003.56344624 2025-06-08,18:10:56.000,159,11089802,124125,0,1749406255,13834.966397830001,6.804454320001241,53003.53549776 2025-06-08,18:10:57.000,159,11089824,124045,0,1749406256,13834.899034729991,6.614127810003993,53003.598381840005 2025-06-08,18:10:58.000,159,11089773,124125,0,1749406257,13834.858616869991,6.494292600000335,53003.61934320001 2025-06-08,18:10:59.000,159,11089748,123965,0,1749406258,13834.811462699996,6.367408260004595,53003.6542788 2025-06-08,18:11:00.000,159,11089762,124045,0,1749406259,13834.838407939991,6.1841308799994295,53003.647291680005 2025-06-08,18:11:01.000,159,11089730,124325,0,1749406260,13834.75757221999,6.043148279997695,53003.61934320001 2025-06-08,18:11:02.000,159,11089812,124205,0,1749406261,13834.66326388,5.8739691599985235,53003.55645912 2025-06-08,18:11:03.000,159,11089807,124165,0,1749406262,13834.58242816,5.740035690003424,53003.549472000006 2025-06-08,18:11:04.000,159,11089790,124565,0,1749406263,13834.53527398999,5.648397000004479,53003.56344624 2025-06-08,18:11:05.000,159,11089799,124285,0,1749406264,13834.52180137,5.521512660001463,53003.598381840005 2025-06-08,18:11:06.000,159,11089773,124645,0,1749406265,13834.548746609995,5.458070489999955,53003.5844076 2025-06-08,18:11:07.000,159,11089745,123965,0,1749406266,13834.548746609995,5.387579189999087,53003.528510640004 2025-06-08,18:11:08.000,159,11089762,123525,0,1749406267,13834.56221923,5.288891370000783,53003.50056216001 2025-06-08,18:11:09.000,159,11089848,124485,0,1749406268,13834.568955539995,5.2465965900046285,53003.45863944 2025-06-08,18:11:10.000,159,11089783,124205,0,1749406269,13834.670000189995,5.162007029997767,53003.46562656 2025-06-08,18:11:11.000,159,11089792,124005,0,1749406270,13834.69694542999,5.098564860003535,53003.46562656 2025-06-08,18:11:12.000,159,11089804,124125,0,1749406271,13834.777781149991,5.070368339998822,53003.45863944 2025-06-08,18:11:13.000,159,11089752,124365,0,1749406272,13834.872089489996,4.971680520000518,53003.40274248001 2025-06-08,18:11:14.000,159,11089753,124045,0,1749406273,13834.899034729991,4.887090960000933,53003.39575536 2025-06-08,18:11:15.000,159,11089812,124205,0,1749406274,13834.966397830001,4.8800418300015735,53003.41671672 2025-06-08,18:11:16.000,159,11089760,123844,0,1749406275,13835.047233550002,4.865943570002855,53003.4097296 2025-06-08,18:11:17.000,159,11089758,124085,0,1749406276,13835.087651410002,4.830697919998784,53003.37479400001 2025-06-08,18:11:18.000,159,11089783,124165,0,1749406277,13835.121332959992,4.830697919998784,53003.37479400001 2025-06-08,18:11:19.000,159,11089739,124125,0,1749406278,13835.168487130002,4.830697919998784,53003.325884159996 2025-06-08,18:11:20.000,159,11089786,124325,0,1749406279,13835.208904990002,4.816599660000065,53003.325884159996 2025-06-08,18:11:21.000,159,11089774,124045,0,1749406280,13835.303213329993,4.78135401000327,53003.35383264001 2025-06-08,18:11:22.000,159,11089762,124165,0,1749406281,13835.336894879998,4.739059229999839,53003.29094856 2025-06-08,18:11:23.000,159,11089821,124205,0,1749406282,13835.397521669998,4.73201010000048,53003.22806448 2025-06-08,18:11:24.000,159,11089757,124005,0,1749406283,13835.498566319999,4.7179118400017614,53003.214090240006 2025-06-08,18:11:25.000,159,11089729,124245,0,1749406284,13835.538984179999,4.640371410001535,53003.22107736 2025-06-08,18:11:26.000,159,11089755,124085,0,1749406285,13835.626556209994,4.640371410001535,53003.17915464 2025-06-08,18:11:27.000,159,11089775,124325,0,1749406286,13835.69391930999,4.591027499998745,53003.1302448 2025-06-08,18:11:28.000,159,11089781,123965,0,1749406287,13835.77475502999,4.591027499998745,53003.158193279996 2025-06-08,18:11:29.000,159,11089794,124325,0,1749406288,13835.84211813,4.555781850001949,53003.10229632 2025-06-08,18:11:30.000,159,11089793,124205,0,1749406289,13835.848854439995,4.555781850001949,53003.08832208001 2025-06-08,18:11:31.000,159,11089785,124245,0,1749406290,13835.86232706,4.527585330004513,53003.12325768 2025-06-08,18:11:32.000,159,11089777,124125,0,1749406291,13835.90274492,4.478241420001723,53003.05338648 2025-06-08,18:11:33.000,159,11089728,123885,0,1749406292,13835.92295385,4.442995769997651,53002.976528160005 2025-06-08,18:11:34.000,159,11089749,124045,0,1749406293,13835.95663539999,4.450044900004286,53002.93460544 2025-06-08,18:11:35.000,159,11089757,123844,0,1749406294,13836.037471119991,4.4570940300036455,53002.96255392 2025-06-08,18:11:36.000,159,11089741,123685,0,1749406295,13836.057680049991,4.421848379999574,53002.96255392 2025-06-08,18:11:37.000,159,11089829,123805,0,1749406296,13836.118306839991,4.4570940300036455,53002.93460544 2025-06-08,18:11:38.000,159,11089832,124325,0,1749406297,13836.199142559992,4.428897509998933,53002.91364408 2025-06-08,18:11:39.000,159,11089806,124005,0,1749406298,13836.199142559992,4.450044900004286,53002.91364408 2025-06-08,18:11:40.000,159,11089834,124005,0,1749406299,13836.226087800002,4.471192290002364,53002.86473424 2025-06-08,18:11:41.000,159,11089790,124205,0,1749406300,13836.300187209992,4.492339680000441,53002.80185016001 2025-06-08,18:11:42.000,159,11089801,124125,0,1749406301,13836.306923520002,4.576929240000027,53002.78088880001 2025-06-08,18:11:43.000,159,11089805,123965,0,1749406302,13836.354077689997,4.605125760004739,53002.78088880001 2025-06-08,18:11:44.000,159,11089781,124085,0,1749406303,13836.461858649993,4.696764450003684,53002.73197896001 2025-06-08,18:11:45.000,159,11089733,123844,0,1749406304,13836.482067579993,4.795452270001988,53002.66909488 2025-06-08,18:11:46.000,159,11089817,124125,0,1749406305,13836.576375919998,4.8800418300015735,53002.690056240004 2025-06-08,18:11:47.000,159,11089838,123885,0,1749406306,13836.589848539988,4.950533130002441,53002.62717216 2025-06-08,18:11:48.000,159,11089838,124165,0,1749406307,13836.630266399989,4.999877039997955,53002.592236560005 2025-06-08,18:11:49.000,159,11089853,124165,0,1749406308,13836.630266399989,5.063319209999463,53002.55031384 2025-06-08,18:11:50.000,159,11089823,124165,0,1749406309,13836.650475329989,5.126761380000971,53002.473455520005 2025-06-08,18:11:51.000,159,11089829,124005,0,1749406310,13836.657211639998,5.204301810001198,53002.424545680005 2025-06-08,18:11:52.000,159,11089806,123965,0,1749406311,13836.657211639998,5.310038759998861,53002.44550704001 2025-06-08,18:11:53.000,159,11089828,123965,0,1749406312,13836.704365809994,5.380530059999728,53002.34070024 2025-06-08,18:11:54.000,159,11089797,123965,0,1749406313,13836.758256289999,5.4510213600005955,53002.34070024 2025-06-08,18:11:55.000,159,11089790,124165,0,1749406314,13836.805410459994,5.528561790000822,53002.33371312 2025-06-08,18:11:56.000,159,11089854,124005,0,1749406315,13836.8997188,5.620200479999767,53002.31275176 2025-06-08,18:11:57.000,159,11089790,124285,0,1749406316,13836.93340034999,5.732986560004065,53002.2917904 2025-06-08,18:11:58.000,159,11089800,124125,0,1749406317,13836.987290829995,5.732986560004065,53002.17300936 2025-06-08,18:11:59.000,159,11089794,124125,0,1749406318,13836.99402713999,5.81757612000365,53002.12409952 2025-06-08,18:12:00.000,159,11089813,123885,0,1749406319,13837.05465392999,5.866920029999164,53002.08217680001 2025-06-08,18:12:01.000,159,11089800,124085,0,1749406320,13837.11528071999,5.944460459999391,53002.019292720004 2025-06-08,18:12:02.000,159,11089815,124925,0,1749406321,13837.148962269996,6.071344800002407,53001.94942152 2025-06-08,18:12:03.000,159,11089848,124485,0,1749406322,13837.17590750999,6.141836100003275,53001.89352456001 2025-06-08,18:12:04.000,159,11089833,124685,0,1749406323,13837.22306168,6.247573050000938,53001.872563200006 2025-06-08,18:12:05.000,159,11089837,124645,0,1749406324,13837.270215849996,6.374457390003954,53001.84461472001 2025-06-08,18:12:06.000,159,11089805,124765,0,1749406325,13837.229797989996,6.508390859999054,53001.78871776 2025-06-08,18:12:07.000,159,11089842,124685,0,1749406326,13837.26347954,6.571833030000562,53001.64198824 2025-06-08,18:12:08.000,159,11089805,124845,0,1749406327,13837.26347954,6.691668240004219,53001.57211704 2025-06-08,18:12:09.000,159,11089827,124045,0,1749406328,13837.270215849996,6.783306930003164,53001.56512992 2025-06-08,18:12:10.000,159,11089787,124325,0,1749406329,13837.297161089991,6.86084736000339,53001.57910416001 2025-06-08,18:12:22.000,159,11089788,124285,0,1749406341,13837.741757549993,8.376410310003848,53001.48827160001 2025-06-08,18:12:23.000,159,11089817,124285,0,1749406342,13837.856274819998,8.48919639000087,53001.49525872 2025-06-08,18:12:24.000,159,11089755,124485,0,1749406343,13837.883220059994,8.609031600004528,53001.53019432001 2025-06-08,18:12:25.000,159,11089753,124285,0,1749406344,13837.903428989994,8.806407240001136,53001.57211704 2025-06-08,18:12:26.000,159,11089829,124165,0,1749406345,13837.930374229989,8.890996800000721,53001.60006552 2025-06-08,18:12:27.000,159,11089743,124485,0,1749406346,13837.943846849994,9.039028530001815,53001.635001120005 2025-06-08,18:12:28.000,159,11089793,124365,0,1749406347,13837.930374229989,9.144765479999478,53001.648975359996 2025-06-08,18:12:29.000,159,11089815,124405,0,1749406348,13837.950583159989,9.264600690003135,53001.648975359996 2025-06-08,18:12:30.000,159,11089734,124445,0,1749406349,13837.99100101999,9.35623938000208,53001.69089808 2025-06-08,18:12:31.000,159,11089744,124245,0,1749406350,13837.977528399999,9.504271110003174,53001.635001120005 2025-06-08,18:12:32.000,159,11089773,124485,0,1749406351,13838.044891499994,9.645253710004908,53001.7328208 2025-06-08,18:12:33.000,159,11089800,124645,0,1749406352,13838.15940877,9.722794139997859,53001.816666239996 2025-06-08,18:12:34.000,159,11089728,124445,0,1749406353,13838.15267245999,9.870825869998953,53001.73980792 2025-06-08,18:12:35.000,159,11089789,124485,0,1749406354,13838.24024449,9.99066108000261,53001.84461472001 2025-06-08,18:12:36.000,159,11089765,124205,0,1749406355,13838.28066235,10.110496289998991,53001.872563200006 2025-06-08,18:12:37.000,159,11089764,124485,0,1749406356,13838.27392603999,10.195085849998577,53001.93544728 2025-06-08,18:12:38.000,159,11089749,124285,0,1749406357,13838.28066235,10.321970190001593,53001.94243440001 2025-06-08,18:12:39.000,159,11089784,124245,0,1749406358,13838.37497068999,10.406559750001179,53002.019292720004 2025-06-08,18:12:40.000,159,11089728,124325,0,1749406359,13838.39517961999,10.568689740000991,53002.02627984 2025-06-08,18:12:41.000,159,11089777,124045,0,1749406360,13838.408652239996,10.646230170001218,53002.09615104 2025-06-08,18:12:42.000,159,11089747,124365,0,1749406361,13838.48275165,10.787212770002952,53002.11012528001 2025-06-08,18:12:43.000,159,11089822,124165,0,1749406362,13838.523169510001,10.899998849999974,53002.13108664001 2025-06-08,18:12:44.000,159,11089739,124205,0,1749406363,13838.624214160001,10.956391890002124,53002.21493208 2025-06-08,18:12:45.000,159,11089770,124285,0,1749406364,13838.644423090002,11.02688319000299,53002.26384192 2025-06-08,18:12:46.000,159,11089721,124725,0,1749406365,13838.657895709992,11.146718399999372,53002.305764640005 2025-06-08,18:12:47.000,159,11089802,124365,0,1749406366,13838.671368329997,11.21016057000088,53002.31275176 2025-06-08,18:12:48.000,159,11089826,124045,0,1749406367,13838.671368329997,11.25950448000367,53002.256854800005 2025-06-08,18:12:49.000,159,11089727,124325,0,1749406368,13838.651159399997,11.322946649997903,53002.36864872001 2025-06-08,18:12:50.000,159,11089732,124285,0,1749406369,13838.644423090002,11.372290560000692,53002.4315328 2025-06-08,18:12:51.000,159,11089801,124285,0,1749406370,13838.617477849992,11.463929249999637,53002.50839112 2025-06-08,18:12:52.000,159,11089718,124205,0,1749406371,13838.590532609996,11.548518809999223,53002.55031384 2025-06-08,18:12:53.000,159,11089761,124205,0,1749406372,13838.570323679996,11.583764460003295,53002.5712752 2025-06-08,18:12:54.000,159,11089728,124325,0,1749406373,13838.536642129991,11.611960980000731,53002.592236560005 2025-06-08,18:12:55.000,159,11089722,124205,0,1749406374,13838.509696889996,11.640157499998168,53002.70403048001 2025-06-08,18:12:56.000,159,11089729,124485,0,1749406375,13838.435597479991,11.682452280001598,53002.7459532 2025-06-08,18:12:57.000,159,11089789,124565,0,1749406376,13838.39517961999,11.647206630004803,53002.759927440005 2025-06-08,18:12:58.000,159,11089731,124285,0,1749406377,13838.31434389999,11.66835402000288,53002.822811519996 2025-06-08,18:12:59.000,159,11089772,124525,0,1749406378,13838.267189729995,11.61901011000009,53002.89966984001 2025-06-08,18:13:00.000,159,11089787,124125,0,1749406379,13838.206562939995,11.590813590002654,53002.9555668 2025-06-08,18:13:01.000,159,11089704,124485,0,1749406380,13838.125727219995,11.499174900003709,53003.03242512 2025-06-08,18:13:02.000,159,11089761,124925,0,1749406381,13838.038155189999,11.456880120000278,53003.05338648 2025-06-08,18:13:03.000,159,11089740,124525,0,1749406382,13837.903428989994,11.39343794999877,53003.193128880004 2025-06-08,18:13:04.000,159,11089721,124725,0,1749406383,13837.788911719988,11.329995780004538,53003.24203872 2025-06-08,18:13:05.000,159,11089734,124765,0,1749406384,13837.667658140002,11.238357089998317,53003.325884159996 2025-06-08,18:13:06.000,159,11089787,124565,0,1749406385,13837.600295039992,11.132620140000654,53003.381781120006 2025-06-08,18:13:07.000,159,11089763,124965,0,1749406386,13837.438623599992,11.04098145000171,53003.430690960005 2025-06-08,18:13:08.000,159,11089787,124165,0,1749406387,13837.384733120001,10.864753200003179,53003.52152352001 2025-06-08,18:13:09.000,159,11089728,124125,0,1749406388,13837.256743229991,10.773114510004234,53003.52152352001 2025-06-08,18:13:10.000,159,11089765,124325,0,1749406389,13837.169171199996,10.695574080004008,53003.549472000006 2025-06-08,18:13:11.000,159,11089736,124165,0,1749406390,13837.08159917,10.589837129999069,53003.61235608 2025-06-08,18:13:12.000,159,11089720,123925,0,1749406391,13836.98055452,10.470001920002687,53003.67524016 2025-06-08,18:13:13.000,159,11089768,124165,0,1749406392,13836.8997188,10.336068450000312,53003.73812424001 2025-06-08,18:13:14.000,159,11089795,124405,0,1749406393,13836.79193783999,10.237380630002008,53003.80100832 2025-06-08,18:13:15.000,159,11089807,124045,0,1749406394,13836.663947949994,10.138692810003704,53003.82196968 2025-06-08,18:13:16.000,159,11089789,123965,0,1749406395,13836.569639609988,10.103447159999632,53003.87087952 2025-06-08,18:13:17.000,159,11089748,124325,0,1749406396,13836.488803890003,10.075250640002196,53003.87786664001 2025-06-08,18:13:18.000,159,11089805,124285,0,1749406397,13836.394495549997,10.025906729999406,53003.912802240004 2025-06-08,18:13:19.000,159,11089756,124165,0,1749406398,13836.340605069992,9.99771021000197,53003.898828 2025-06-08,18:13:20.000,159,11089765,124045,0,1749406399,13836.253033039997,9.962464559997898,53003.92677648001 2025-06-08,18:13:21.000,159,11089747,124245,0,1749406400,13836.172197319996,9.976562820003892,53003.98966056 2025-06-08,18:13:22.000,159,11089742,124165,0,1749406401,13836.125043150001,10.011808470000688,53004.01760904 2025-06-08,18:13:23.000,159,11089805,124085,0,1749406402,13836.0239985,10.018857600000047,53004.031583280004 2025-06-08,18:13:24.000,159,11089796,124205,0,1749406403,13835.92295385,10.025906729999406,53004.080493120004 2025-06-08,18:13:25.000,159,11089809,123965,0,1749406404,13835.81517288999,10.061152380003477,53004.04555752001 2025-06-08,18:13:26.000,159,11089804,124365,0,1749406405,13835.768018719995,10.082299770001555,53004.09446736001 2025-06-08,18:13:27.000,159,11089700,124645,0,1749406406,13835.63329251999,10.11754541999835,53004.00363480001 2025-06-08,18:13:28.000,159,11089780,124045,0,1749406407,13835.57266572999,10.12459454999771,53004.02459616001 2025-06-08,18:13:29.000,159,11089767,124125,0,1749406408,13835.485093699994,10.16688933000114,53004.05953176 2025-06-08,18:13:30.000,159,11089736,124325,0,1749406409,13835.431203219989,10.1739384600005,53004.101454480005 2025-06-08,18:13:31.000,159,11089717,124125,0,1749406410,13835.316685949998,10.180987589999859,53004.1084416 2025-06-08,18:13:32.000,159,11089688,124085,0,1749406411,13835.262795469993,10.209184110004571,53004.15735144 2025-06-08,18:13:33.000,159,11089753,124165,0,1749406412,13835.235850229998,10.21623324000393,53004.09446736001 2025-06-08,18:13:34.000,159,11089729,124325,0,1749406413,13835.155014509997,10.202134979997936,53004.04555752001 2025-06-08,18:13:35.000,159,11089736,124325,0,1749406414,13835.134805579997,10.22328237000329,53004.08748024 2025-06-08,18:13:36.000,159,11089774,124205,0,1749406415,13835.067442480002,10.21623324000393,53004.08748024 2025-06-08,18:13:37.000,159,11089690,124365,0,1749406416,13835.060706169992,10.237380630002008,53004.052544640006 2025-06-08,18:13:38.000,159,11089794,124005,0,1749406417,13835.040497239992,10.272626279998804,53004.06651888 2025-06-08,18:13:39.000,159,11089732,124485,0,1749406418,13835.094387719997,10.21623324000393,53004.13639008 2025-06-08,18:13:40.000,159,11089766,123805,0,1749406419,13835.074178789997,10.22328237000329,53004.08748024 2025-06-08,18:13:41.000,159,11089714,124405,0,1749406420,13835.148278200002,10.202134979997936,53004.05953176 2025-06-08,18:13:42.000,159,11089696,124325,0,1749406421,13835.128069270002,10.195085849998577,53004.07350600001 2025-06-08,18:13:43.000,159,11089739,124325,0,1749406422,13835.121332959992,10.159840200001781,53004.080493120004 2025-06-08,18:13:44.000,159,11089782,124445,0,1749406423,13835.094387719997,10.131643680004345,53004.04555752001 2025-06-08,18:13:45.000,159,11089695,124445,0,1749406424,13835.027024620002,10.131643680004345,53004.04555752001 2025-06-08,18:13:46.000,159,11089719,124605,0,1749406425,13835.020288309992,10.096398030000273,53003.9686992 2025-06-08,18:13:47.000,159,11089705,124725,0,1749406426,13834.973134139997,10.068201510002837,53003.98966056 2025-06-08,18:13:48.000,159,11089737,124445,0,1749406427,13834.878825799991,10.061152380003477,53004.02459616001 2025-06-08,18:13:49.000,159,11089652,124485,0,1749406428,13834.851880559996,10.032955859998765,53004.00363480001 2025-06-08,18:13:50.000,159,11089754,124445,0,1749406429,13834.73736328999,9.983611950003251,53003.97568632001 2025-06-08,18:13:51.000,159,11089698,124325,0,1749406430,13834.71715435999,9.969513690004533,53003.95472496001 2025-06-08,18:13:52.000,159,11089686,124485,0,1749406431,13834.629582329995,9.969513690004533,53003.90581512001 2025-06-08,18:13:53.000,159,11089735,124325,0,1749406432,13834.5420103,9.99066108000261,53003.898828 2025-06-08,18:13:54.000,159,11089727,124325,0,1749406433,13834.45443826999,9.983611950003251,53003.912802240004 2025-06-08,18:13:55.000,159,11089720,124045,0,1749406434,13834.33318468999,9.983611950003251,53003.95472496001 2025-06-08,18:13:56.000,159,11089715,125645,0,1749406435,13834.238876349998,9.962464559997898,53003.933763600005 2025-06-08,18:13:57.000,159,11089725,125045,0,1749406436,13834.117622769998,9.899022390003665,53003.884853760006 2025-06-08,18:13:58.000,159,11089726,125125,0,1749406437,13834.023314429993,9.849678480000875,53003.85690528001 2025-06-08,18:13:59.000,159,11089677,124925,0,1749406438,13833.949215020002,9.786236309999367,53003.863892400004 2025-06-08,18:14:00.000,159,11089702,124725,0,1749406439,13833.827961440002,9.701646749999782,53003.814982560005 2025-06-08,18:14:01.000,159,11089762,124285,0,1749406440,13833.794279889997,9.624106319999555,53003.73812424001 2025-06-08,18:14:02.000,159,11089724,124685,0,1749406441,13833.693235239996,9.560664149998047,53003.73113712 2025-06-08,18:14:03.000,159,11089720,124325,0,1749406442,13833.639344759991,9.546565889999329,53003.66126592 2025-06-08,18:14:04.000,159,11089756,124565,0,1749406443,13833.612399519996,9.525418500001251,53003.63331744 2025-06-08,18:14:05.000,159,11089724,124685,0,1749406444,13833.60566321,9.497221980003815,53003.57043336001 2025-06-08,18:14:06.000,159,11089662,124445,0,1749406445,13833.58545428,9.40558329000487,53003.52152352001 2025-06-08,18:14:07.000,159,11089733,124525,0,1749406446,13833.54503642,9.335091990004003,53003.45863944 2025-06-08,18:14:08.000,159,11089741,124285,0,1749406447,13833.598926899991,9.320993729998008,53003.39575536 2025-06-08,18:14:09.000,159,11089691,124165,0,1749406448,13833.56524535,9.278698950001854,53003.33287128001 2025-06-08,18:14:10.000,159,11089707,124125,0,1749406449,13833.578717969991,9.271649820002494,53003.27697432 2025-06-08,18:14:11.000,159,11089691,123725,0,1749406450,13833.58545428,9.243453299997782,53003.22107736 2025-06-08,18:14:12.000,159,11089628,124405,0,1749406451,13833.571981659996,9.17296200000419,53003.193128880004 2025-06-08,18:14:13.000,159,11089780,124165,0,1749406452,13833.551772729996,9.109519830002682,53003.10928344 2025-06-08,18:14:14.000,159,11089690,124325,0,1749406453,13833.53830010999,9.031979400002456,53003.05338648 2025-06-08,18:14:15.000,159,11089698,124645,0,1749406454,13833.430519149995,8.975586360000307,53002.99748952001 2025-06-08,18:14:16.000,159,11089689,123965,0,1749406455,13833.39683759999,8.890996800000721,53003.01146376 2025-06-08,18:14:17.000,159,11089706,123844,0,1749406456,13833.38336498,8.785259850003058,53002.92063120001 2025-06-08,18:14:18.000,159,11089691,124365,0,1749406457,13833.2621114,8.728866810000909,53002.84377288 2025-06-08,18:14:19.000,159,11089675,124205,0,1749406458,13833.21495722999,8.651326380000683,53002.808837280005 2025-06-08,18:14:20.000,159,11089745,124205,0,1749406459,13833.107176269994,8.580835079999815,53002.73197896001 2025-06-08,18:14:21.000,159,11089700,124205,0,1749406460,13833.033076859989,8.482147260001511,53002.70403048001 2025-06-08,18:14:22.000,159,11089643,124285,0,1749406461,13832.952241139988,8.432803349998721,53002.68306912001 2025-06-08,18:14:23.000,159,11089706,124005,0,1749406462,13832.911823279988,8.376410310003848,53002.55730096 2025-06-08,18:14:24.000,159,11089670,124365,0,1749406463,13832.884878039993,8.298869880003622,53002.53633960001 2025-06-08,18:14:25.000,159,11089655,124245,0,1749406464,13832.857932799998,8.221329450003395,53002.45249416 2025-06-08,18:14:26.000,159,11089711,124485,0,1749406465,13832.783833389993,8.186083799999324,53002.46646840001 2025-06-08,18:14:27.000,159,11089642,124325,0,1749406466,13832.750151840002,8.13673989000381,53002.41057144 2025-06-08,18:14:28.000,159,11089638,124285,0,1749406467,13832.709733980002,8.094445110000379,53002.41057144 2025-06-08,18:14:29.000,159,11089676,124125,0,1749406468,13832.676052429997,8.009855550000793,53002.27781616001 2025-06-08,18:14:30.000,159,11089655,124445,0,1749406469,13832.676052429997,7.995757290002075,53002.20095784001 2025-06-08,18:14:31.000,159,11089714,124445,0,1749406470,13832.568271470001,7.946413379999285,53002.21493208 2025-06-08,18:14:32.000,159,11089605,124245,0,1749406471,13832.541326229992,7.9182168600018485,53002.17999648001 2025-06-08,18:14:33.000,159,11089679,124325,0,1749406472,13832.561535159992,7.911167730002489,53002.06820256 2025-06-08,18:14:34.000,159,11089628,124325,0,1749406473,13832.548062540001,7.868872949999059,53002.00531848 2025-06-08,18:14:35.000,159,11089654,124365,0,1749406474,13832.527853610001,7.833627300002263,53001.94243440001 2025-06-08,18:14:36.000,159,11089657,124285,0,1749406475,13832.447017890001,7.777234260000114,53001.90051168 2025-06-08,18:14:37.000,159,11089600,124245,0,1749406476,13832.447017890001,7.7560868700020364,53001.816666239996 2025-06-08,18:14:38.000,159,11089686,123844,0,1749406477,13832.379654789991,7.741988610003318,53001.80967912 2025-06-08,18:14:39.000,159,11089666,124125,0,1749406478,13832.36618217,7.685595570001169,53001.76076928 2025-06-08,18:14:40.000,159,11089676,123885,0,1749406479,13832.379654789991,7.636251659998379,53001.65596248001 2025-06-08,18:14:41.000,159,11089636,123965,0,1749406480,13832.29881906999,7.636251659998379,53001.6629496 2025-06-08,18:14:42.000,159,11089628,123965,0,1749406481,13832.29881906999,7.671497310002451,53001.62102688 2025-06-08,18:14:43.000,159,11089661,123765,0,1749406482,13832.332500619996,7.608055140000943,53001.56512992 2025-06-08,18:14:44.000,159,11089618,123765,0,1749406483,13832.27861013999,7.558711229998153,53001.50224584 2025-06-08,18:14:45.000,159,11089670,124165,0,1749406484,13832.28534645,7.481170799997926,53001.44634888 2025-06-08,18:14:46.000,159,11089610,124045,0,1749406485,13832.19777441999,7.410679500004335,53001.40442616 2025-06-08,18:14:47.000,159,11089647,124085,0,1749406486,13832.191038109995,7.368384720000904,53001.35551632 2025-06-08,18:14:48.000,159,11089701,124365,0,1749406487,13832.09672976999,7.290844290000678,53001.30660648 2025-06-08,18:14:49.000,159,11089607,123885,0,1749406488,13832.029366669994,7.199205600001733,53001.29263224001 2025-06-08,18:14:50.000,159,11089680,123965,0,1749406489,13831.928322019994,7.0793703899980756,53001.201799680006 2025-06-08,18:14:51.000,159,11089702,124005,0,1749406490,13831.800332129998,6.987731699999131,53001.24372240001 2025-06-08,18:14:52.000,159,11089636,124325,0,1749406491,13831.706023789993,6.839699969998037,53001.22276104001 2025-06-08,18:14:53.000,159,11089661,124085,0,1749406492,13831.503934489992,6.7128156300022965,53001.17385120001 2025-06-08,18:14:54.000,159,11089561,124165,0,1749406493,13831.281636259992,6.58593128999928,53001.1389156 2025-06-08,18:14:55.000,159,11089610,124765,0,1749406494,13831.05933802999,6.430850429998827,53001.05507016001 2025-06-08,18:14:56.000,159,11089613,124925,0,1749406495,13830.89766658999,6.268720439999015,53001.034108800006 2025-06-08,18:14:57.000,159,11089626,124605,0,1749406496,13830.661895739999,6.092492190000485,53000.929302 2025-06-08,18:14:58.000,159,11089604,124605,0,1749406497,13830.480015369998,5.95150958999875,53000.94327624 2025-06-08,18:14:59.000,159,11089616,124685,0,1749406498,13830.298134999997,5.82462525000301,53000.95026336 2025-06-08,18:15:00.000,159,11089566,124085,0,1749406499,13830.075836769996,5.634298739998485,53000.8943664 2025-06-08,18:15:01.000,159,11089641,123965,0,1749406500,13829.90742902,5.521512660001463,53000.87340504 2025-06-08,18:15:02.000,159,11089604,123645,0,1749406501,13829.74575758,5.373480930000369,53000.866417920006 2025-06-08,18:15:03.000,159,11089599,124085,0,1749406502,13829.611031379995,5.253645720003988,53000.81750808001 2025-06-08,18:15:04.000,159,11089629,124205,0,1749406503,13829.509986729994,5.154957899998408,53000.73366264 2025-06-08,18:15:05.000,159,11089597,123765,0,1749406504,13829.361787909998,5.00692617000459,53000.78955960001 2025-06-08,18:15:06.000,159,11089648,123925,0,1749406505,13829.233798019988,4.922336609997728,53000.76161112 2025-06-08,18:15:07.000,159,11089682,124245,0,1749406506,13829.186643849993,4.858894440003496,53000.71968840001 2025-06-08,18:15:08.000,159,11089579,124205,0,1749406507,13829.092335510002,4.73201010000048,53000.754624 2025-06-08,18:15:09.000,159,11089612,124005,0,1749406508,13828.944136689992,4.576929240000027,53000.64981720001 2025-06-08,18:15:10.000,159,11089632,124085,0,1749406509,13828.762256319991,4.478241420001723,53000.6847528 2025-06-08,18:15:11.000,159,11089604,123805,0,1749406510,13828.62079380999,4.428897509998933,53000.6847528 2025-06-08,18:15:12.000,159,11089586,123965,0,1749406511,13828.40523189,4.316111430001911,53000.57295888001 2025-06-08,18:15:13.000,159,11089637,123805,0,1749406512,13828.250296759994,4.168079700000817,53000.65680432 2025-06-08,18:15:14.000,159,11089604,123844,0,1749406513,13828.034734839988,4.0905392700005905,53000.50308768001 2025-06-08,18:15:15.000,159,11089571,123925,0,1749406514,13827.805700299992,3.96365493000485,53000.531036160006 2025-06-08,18:15:16.000,159,11089553,123965,0,1749406515,13827.677710409997,3.8438197200011928,53000.53802328 2025-06-08,18:15:17.000,159,11089661,124045,0,1749406516,13827.475621109996,3.7662792900009663,53000.49610056 2025-06-08,18:15:18.000,159,11089644,123725,0,1749406517,13827.26005918999,3.646444080004585,53000.49610056 2025-06-08,18:15:19.000,159,11089601,124165,0,1749406518,13827.105124059999,3.533658000000287,53000.43321648001 2025-06-08,18:15:20.000,159,11089665,124085,0,1749406519,13826.889562139993,3.3644788800011156,53000.47513920001 2025-06-08,18:15:21.000,159,11089604,123965,0,1749406520,13826.700945459997,3.2516928000040934,53000.44719072 2025-06-08,18:15:22.000,159,11089573,123885,0,1749406521,13826.492119850001,3.0825136799976462,53000.39129376 2025-06-08,18:15:23.000,159,11089636,124165,0,1749406522,13826.357393649996,2.906285429999116,53000.39828088 2025-06-08,18:15:24.000,159,11089616,123885,0,1749406523,13826.215931139996,2.7371063099999446,53000.31443544001 2025-06-08,18:15:25.000,159,11089624,123805,0,1749406524,13826.074468629995,2.6313693600022816,53000.38430664001 2025-06-08,18:15:26.000,159,11089638,123725,0,1749406525,13825.912797189994,2.4551411100037512,53000.363345280006 2025-06-08,18:15:27.000,159,11089537,123965,0,1749406526,13825.825225159999,2.3705515500041656,53000.31443544001 2025-06-08,18:15:28.000,159,11089655,123765,0,1749406527,13825.730916819994,2.278912859997945,53000.33539680001 2025-06-08,18:15:29.000,159,11089627,124005,0,1749406528,13825.623135859998,2.2084215600043535,53000.28648696001 2025-06-08,18:15:30.000,159,11089582,124005,0,1749406529,13825.569245379993,2.116782869998133,53000.244564240005 2025-06-08,18:15:31.000,159,11089654,124005,0,1749406530,13825.515354900002,2.0603898300032597,53000.26552560001 2025-06-08,18:15:32.000,159,11089636,123844,0,1749406531,13825.515354900002,2.0462915700045414,53000.18168016 2025-06-08,18:15:33.000,159,11089677,123844,0,1749406532,13825.501882279998,1.9617020099976799,53000.1607188 2025-06-08,18:15:34.000,159,11089671,123685,0,1749406533,13825.427782869992,1.9476037499989616,53000.11180896 2025-06-08,18:15:35.000,159,11089623,123645,0,1749406534,13825.293056670002,1.975800270003674,53000.13277032 2025-06-08,18:15:36.000,159,11089657,123844,0,1749406535,13825.266111429992,2.0039967900011106,53000.13277032 2025-06-08,18:15:37.000,159,11089627,124005,0,1749406536,13825.212220950001,2.025144179999188,53000.0908476 2025-06-08,18:15:38.000,159,11089660,123925,0,1749406537,13825.084231059991,2.0956354800000554,53000.06289912 2025-06-08,18:15:39.000,159,11089659,123844,0,1749406538,13825.00339533999,2.0956354800000554,53000.14674456001 2025-06-08,18:15:40.000,159,11089671,123765,0,1749406539,13824.92929593,2.116782869998133,53000.11180896 2025-06-08,18:15:41.000,159,11089616,123885,0,1749406540,13824.834987589995,2.137930260003486,53000.10482184 2025-06-08,18:15:42.000,159,11089631,123925,0,1749406541,13824.78783342,2.1449793900028453,53000.13975744001 2025-06-08,18:15:43.000,159,11089663,123645,0,1749406542,13824.794569729995,2.1449793900028453,53000.14674456001 2025-06-08,18:15:44.000,159,11089696,123805,0,1749406543,13824.713734009994,2.1026846099994145,53000.13975744001 2025-06-08,18:15:45.000,159,11089684,124005,0,1749406544,13824.68005245999,2.1097337399987737,53000.14674456001 2025-06-08,18:15:46.000,159,11089613,123765,0,1749406545,13824.61942566999,2.123832000004768,53000.125783200005 2025-06-08,18:15:47.000,159,11089698,123885,0,1749406546,13824.572271499994,2.116782869998133,53000.195654400006 2025-06-08,18:15:48.000,159,11089677,123645,0,1749406547,13824.558798879989,2.0956354800000554,53000.195654400006 2025-06-08,18:15:49.000,159,11089668,124165,0,1749406548,13824.545326259999,2.0956354800000554,53000.23059 2025-06-08,18:15:50.000,159,11089715,124325,0,1749406549,13824.525117329998,2.0603898300032597,53000.22360288 2025-06-08,18:15:51.000,159,11089685,124245,0,1749406550,13824.545326259999,2.0392424399979063,53000.28648696001 2025-06-08,18:15:52.000,159,11089699,123885,0,1749406551,13824.585744119999,1.968751140004315,53000.23059 2025-06-08,18:15:53.000,159,11089706,124485,0,1749406552,13824.558798879989,1.8912107100040885,53000.25853848 2025-06-08,18:15:54.000,159,11089672,124245,0,1749406553,13824.605953049999,1.8277685400025803,53000.26552560001 2025-06-08,18:15:55.000,159,11089691,124285,0,1749406554,13824.572271499994,1.707933329998923,53000.26552560001 2025-06-08,18:15:56.000,159,11089688,124005,0,1749406555,13824.558798879989,1.6797368100014864,53000.244564240005 2025-06-08,18:15:57.000,159,11089618,124125,0,1749406556,13824.545326259999,1.5951472500019008,53000.26552560001 2025-06-08,18:15:58.000,159,11089718,123685,0,1749406557,13824.484699469998,1.496459430003597,53000.244564240005 2025-06-08,18:15:59.000,159,11089719,123405,0,1749406558,13824.491435779993,1.496459430003597,53000.3004612 2025-06-08,18:16:00.000,159,11089748,124005,0,1749406559,13824.498172089989,1.4400663900014479,53000.27251272 2025-06-08,18:16:01.000,159,11089674,123885,0,1749406560,13824.498172089989,1.390722479998658,53000.32142256 2025-06-08,18:16:02.000,159,11089651,123605,0,1749406561,13824.477963159989,1.3343294400037848,53000.31443544001 2025-06-08,18:16:03.000,159,11089673,123805,0,1749406562,13824.477963159989,1.24269075000484,53000.363345280006 2025-06-08,18:16:04.000,159,11089664,123805,0,1749406563,13824.424072679998,1.1721994500039727,53000.33539680001 2025-06-08,18:16:05.000,159,11089694,123925,0,1749406564,13824.424072679998,1.0453151100009563,53000.363345280006 2025-06-08,18:16:06.000,159,11089686,123685,0,1749406565,13824.451017919993,0.9184307699979399,53000.363345280006 2025-06-08,18:16:07.000,159,11089678,123685,0,1749406566,13824.457754229988,0.7844973000028403,53000.363345280006 2025-06-08,18:16:08.000,159,11089728,123325,0,1749406567,13824.444281609998,0.6364655700017465,53000.39129376 2025-06-08,18:16:09.000,159,11089622,123485,0,1749406568,13824.437545299988,0.5166303599980893,53000.39828088 2025-06-08,18:16:10.000,159,11089663,123965,0,1749406569,13824.397127439988,0.33335298000019975,53000.35635816001 2025-06-08,18:16:11.000,159,11089694,123685,0,1749406570,13824.383654819998,0.15007560000231024,53000.34937104 2025-06-08,18:16:12.000,159,11089621,123765,0,1749406571,13824.437545299988,-0.026152649996220134,53000.38430664001 2025-06-08,18:16:13.000,159,11089649,123965,0,1749406572,13824.457754229988,-0.27287219999561785,53000.3703324 2025-06-08,18:16:14.000,159,11089608,123844,0,1749406573,13824.457754229988,-0.39975653999863425,53000.38430664001 2025-06-08,18:16:15.000,159,11089707,123645,0,1749406574,13824.504908399998,-0.5195917500022915,53000.35635816001 2025-06-08,18:16:16.000,159,11089702,123885,0,1749406575,13824.585744119999,-0.702869130000181,53000.39129376 2025-06-08,18:16:17.000,159,11089665,123885,0,1749406576,13824.646370909999,-0.8861465099980705,53000.39828088 2025-06-08,18:16:18.000,159,11089685,123965,0,1749406577,13824.72720663,-1.062374759996601,53000.39828088 2025-06-08,18:16:19.000,159,11089716,124005,0,1749406578,13824.794569729995,-1.175160840000899,53000.38430664001 2025-06-08,18:16:20.000,159,11089711,123685,0,1749406579,13824.82825128,-1.3231925700019929,53000.37731952 2025-06-08,18:16:21.000,159,11089664,124005,0,1749406580,13824.86866914,-1.4148312600009376,53000.38430664001 2025-06-08,18:16:22.000,159,11089664,123844,0,1749406581,13825.00339533999,-1.4994208200005232,53000.35635816001 2025-06-08,18:16:23.000,159,11089618,123805,0,1749406582,13825.05054951,-1.5628629900020314,53000.39129376 2025-06-08,18:16:24.000,159,11089673,123805,0,1749406583,13825.138121539996,-1.647452550001617,53000.412255120005 2025-06-08,18:16:25.000,159,11089654,123844,0,1749406584,13825.205484639991,-1.6756490699990536,53000.40526800001 2025-06-08,18:16:26.000,159,11089641,123805,0,1749406585,13825.340210839997,-1.7108947199958493,53000.293474080005 2025-06-08,18:16:27.000,159,11089630,124165,0,1749406586,13825.427782869992,-1.7602386299986392,53000.25155136 2025-06-08,18:16:28.000,159,11089712,124005,0,1749406587,13825.522091209998,-1.7884351499960758,53000.27949984 2025-06-08,18:16:29.000,159,11089662,124005,0,1749406588,13825.636608479988,-1.75318949999928,53000.23059 2025-06-08,18:16:30.000,159,11089580,123844,0,1749406589,13825.690498959993,-1.795484279995435,53000.31443544001 2025-06-08,18:16:31.000,159,11089596,123885,0,1749406590,13825.764598369999,-1.8236808000001474,53000.23059 2025-06-08,18:16:32.000,159,11089549,124085,0,1749406591,13825.805016229999,-1.8800738400022965,53000.21661576001 2025-06-08,18:16:33.000,159,11089629,124005,0,1749406592,13825.865643019999,-1.8941721000010148,53000.26552560001 2025-06-08,18:16:34.000,159,11089615,123725,0,1749406593,13825.91953349999,-1.957614269995247,53000.195654400006 2025-06-08,18:16:35.000,159,11089667,123405,0,1749406594,13825.9868966,-1.9435160099965287,53000.15373168 2025-06-08,18:16:36.000,159,11089594,124165,0,1749406595,13826.04078707999,-1.9717125300012412,53000.11879608001 2025-06-08,18:16:37.000,159,11089612,124085,0,1749406596,13826.10141386999,-1.9787616600006004,53000.10482184 2025-06-08,18:16:38.000,159,11089684,123925,0,1749406597,13826.16877697,-1.9505651399958879,53000.0908476 2025-06-08,18:16:39.000,159,11089625,123965,0,1749406598,13826.303503169991,-1.8871229700016556,53000.0908476 2025-06-08,18:16:40.000,159,11089626,123565,0,1749406599,13826.458438299996,-1.9153194899990922,53000.02097640001 2025-06-08,18:16:41.000,159,11089628,124125,0,1749406600,13826.552746640002,-1.8800738400022965,53000.04892488001 2025-06-08,18:16:42.000,159,11089622,124165,0,1749406601,13826.700945459997,-1.8377790599988657,53000.06289912 2025-06-08,18:16:43.000,159,11089633,123645,0,1749406602,13826.835671659988,-1.8166316700007883,53000.04193776 2025-06-08,18:16:44.000,159,11089649,123525,0,1749406603,13826.923243689998,-1.7813860199967166,53000.06289912 2025-06-08,18:16:45.000,159,11089545,123885,0,1749406604,13827.03776095999,-1.696796459997131,53000.01398928 2025-06-08,18:16:46.000,159,11089636,123965,0,1749406605,13827.172487159994,-1.6756490699990536,53000.08386048 2025-06-08,18:16:47.000,159,11089604,124285,0,1749406606,13827.32068597999,-1.6192560299969045,53000.01398928 2025-06-08,18:16:48.000,159,11089562,124325,0,1749406607,13827.475621109996,-1.5699121200013906,53000.055912 2025-06-08,18:16:49.000,159,11089683,124565,0,1749406608,13827.617083619996,-1.5135190799992415,53000.08386048 2025-06-08,18:16:50.000,159,11089546,124445,0,1749406609,13827.772018750002,-1.4430277799983742,53000.06988624001 2025-06-08,18:16:51.000,159,11089644,124365,0,1749406610,13827.940426499998,-1.3654873499981477,53000.09783472001 2025-06-08,18:16:52.000,159,11089557,124205,0,1749406611,13828.061680079998,-1.273848659999203,53000.125783200005 2025-06-08,18:16:53.000,159,11089631,123725,0,1749406612,13828.243560449999,-1.2456521400017664,53000.174693040004 2025-06-08,18:16:54.000,159,11089608,123965,0,1749406613,13828.371550339994,-1.1822099700002582,53000.13277032 2025-06-08,18:16:55.000,159,11089634,123965,0,1749406614,13828.50627654,-1.0905712800013134,53000.14674456001 2025-06-08,18:16:56.000,159,11089644,123805,0,1749406615,13828.66121166999,-1.0271291099998052,53000.174693040004 2025-06-08,18:16:57.000,159,11089615,123925,0,1749406616,13828.816146799996,-0.907293899996148,53000.09783472001 2025-06-08,18:16:58.000,159,11089658,123925,0,1749406617,13828.957609309997,-0.8509008600012749,53000.125783200005 2025-06-08,18:16:59.000,159,11089652,124045,0,1749406618,13829.092335510002,-0.7663113000016892,53000.13277032 2025-06-08,18:17:00.000,159,11089613,124085,0,1749406619,13829.260743259998,-0.702869130000181,53000.174693040004 2025-06-08,18:17:01.000,159,11089573,123965,0,1749406620,13829.388733149994,-0.6041813100018771,53000.11180896 2025-06-08,18:17:02.000,159,11089531,124165,0,1749406621,13829.55714089999,-0.48434609999821987,53000.14674456001 2025-06-08,18:17:03.000,159,11089587,124125,0,1749406622,13829.732284959995,-0.43500218999542994,53000.16770592001 2025-06-08,18:17:04.000,159,11089629,123645,0,1749406623,13829.88722009,-0.35746175999520347,53000.13975744001 2025-06-08,18:17:05.000,159,11089586,124085,0,1749406624,13830.001737359991,-0.23762654999882216,53000.174693040004 2025-06-08,18:17:06.000,159,11089594,124165,0,1749406625,13830.122990939992,-0.11779133999516489,53000.13975744001 2025-06-08,18:17:07.000,159,11089585,124125,0,1749406626,13830.230771900002,-0.012054389997501858,53000.11180896 2025-06-08,18:17:08.000,159,11089623,123965,0,1749406627,13830.358761789998,0.10778081999887945,53000.125783200005 2025-06-08,18:17:09.000,159,11089577,124205,0,1749406628,13830.419388579998,0.21351777000381844,53000.10482184 2025-06-08,18:17:10.000,159,11089569,124045,0,1749406629,13830.574323709989,0.35450036999827716,53000.0908476 2025-06-08,18:17:11.000,159,11089519,124045,0,1749406630,13830.661895739999,0.48138471000129357,53000.076873360005 2025-06-08,18:17:12.000,159,11089515,124205,0,1749406631,13830.78314932,0.6787603499979014,53000.055912 2025-06-08,18:17:13.000,159,11089519,124325,0,1749406632,13830.94482076,0.8479394700043485,53000.06988624001 2025-06-08,18:17:14.000,159,11089514,123965,0,1749406633,13831.093019579996,1.0453151100009563,52999.9860408 2025-06-08,18:17:15.000,159,11089506,124085,0,1749406634,13831.153646369996,1.2144942300001276,52999.9860408 2025-06-08,18:17:16.000,159,11089519,124365,0,1749406635,13831.261427329991,1.4118698700040113,52999.95110520001 2025-06-08,18:17:17.000,159,11089551,124165,0,1749406636,13831.335526739997,1.5739998600038234,52999.9161696 2025-06-08,18:17:18.000,159,11089529,124005,0,1749406637,13831.436571389997,1.7502281100023538,52999.94411808 2025-06-08,18:17:19.000,159,11089516,124245,0,1749406638,13831.551088660002,1.8982598400034476,52999.88123400001 2025-06-08,18:17:20.000,159,11089459,124405,0,1749406639,13831.618451759998,2.0885863500006963,52999.81136280001 2025-06-08,18:17:21.000,159,11089537,124325,0,1749406640,13831.746441649993,2.2013724299977184,52999.80437568001 2025-06-08,18:17:22.000,159,11089513,124285,0,1749406641,13831.89464046999,2.2718637299985858,52999.79738856 2025-06-08,18:17:23.000,159,11089463,124405,0,1749406642,13831.9822125,2.4269445899990387,52999.85328552001 2025-06-08,18:17:24.000,159,11089468,124125,0,1749406643,13832.06304822,2.539730670003337,52999.74847872 2025-06-08,18:17:25.000,159,11089484,124165,0,1749406644,13832.16409287,2.6384184900016407,52999.71354312001 2025-06-08,18:17:26.000,159,11089451,124205,0,1749406645,13832.24492859,2.7159589200018672,52999.80437568001 2025-06-08,18:17:27.000,159,11089438,124445,0,1749406646,13832.271873829995,2.800548480001453,52999.74847872 2025-06-08,18:17:28.000,159,11089464,124045,0,1749406647,13832.31902799999,2.8780889100016793,52999.67860752 2025-06-08,18:17:29.000,159,11089455,124485,0,1749406648,13832.32576431,2.906285429999116,52999.72053024 2025-06-08,18:17:30.000,159,11089484,124325,0,1749406649,13832.34597324,2.9908749899987015,52999.706556 2025-06-08,18:17:31.000,159,11089501,124325,0,1749406650,13832.312291689996,3.0966119400036405,52999.73450448001 2025-06-08,18:17:32.000,159,11089409,124325,0,1749406651,13832.30555538,3.1952997600019444,52999.68559464001 2025-06-08,18:17:33.000,159,11089471,124365,0,1749406652,13832.32576431,3.2446436700047343,52999.73450448001 2025-06-08,18:17:34.000,159,11089454,124485,0,1749406653,13832.22471966,3.32923323000432,52999.671620400004 2025-06-08,18:17:35.000,159,11089434,124365,0,1749406654,13832.19777441999,3.378577139999834,52999.65764616 2025-06-08,18:17:36.000,159,11089469,124485,0,1749406655,13832.17756548999,3.442019310001342,52999.62969768 2025-06-08,18:17:37.000,159,11089450,124205,0,1749406656,13832.170829179995,3.5618545199977234,52999.60873632 2025-06-08,18:17:38.000,159,11089464,124405,0,1749406657,13832.15735655999,3.590051040002436,52999.6017492 2025-06-08,18:17:39.000,159,11089431,124525,0,1749406658,13832.08325715,3.6675914700026624,52999.62969768 2025-06-08,18:17:40.000,159,11089394,124285,0,1749406659,13832.02263036,3.6675914700026624,52999.64367192001 2025-06-08,18:17:41.000,159,11089421,124365,0,1749406660,13831.928322019994,3.709886249998817,52999.68559464001 2025-06-08,18:17:42.000,159,11089419,124285,0,1749406661,13831.800332129998,3.7310336400041706,52999.65764616 2025-06-08,18:17:43.000,159,11089449,124525,0,1749406662,13831.726232719993,3.7239845100048115,52999.67860752 2025-06-08,18:17:44.000,159,11089458,125085,0,1749406663,13831.645396999993,3.7310336400041706,52999.692581760006 2025-06-08,18:17:45.000,159,11089481,124925,0,1749406664,13831.537616039997,3.7380827700035297,52999.65065904 2025-06-08,18:17:46.000,159,11089443,124925,0,1749406665,13831.416362459997,3.808574070004397,52999.65764616 2025-06-08,18:17:47.000,159,11089457,124845,0,1749406666,13831.342263049992,3.8226723300031153,52999.59476208001 2025-06-08,18:17:48.000,159,11089436,125245,0,1749406667,13831.234482089996,3.8367705900018336,52999.56681360001 2025-06-08,18:17:49.000,159,11089491,124845,0,1749406668,13831.153646369996,3.8226723300031153,52999.573800720005 2025-06-08,18:17:50.000,159,11089422,124405,0,1749406669,13831.093019579996,3.8790653699979885,52999.55283936 2025-06-08,18:17:51.000,159,11089440,124365,0,1749406670,13830.96502969,3.8790653699979885,52999.54585224001 2025-06-08,18:17:52.000,159,11089421,124245,0,1749406671,13830.9044029,3.9354584100001375,52999.51790376001 2025-06-08,18:17:53.000,159,11089457,124245,0,1749406672,13830.80335825,3.9425075399994967,52999.455019680005 2025-06-08,18:17:54.000,159,11089429,124285,0,1749406673,13830.69557728999,3.9848023200029274,52999.44803256001 2025-06-08,18:17:55.000,159,11089468,124045,0,1749406674,13830.621477879999,4.034146229998441,52999.46899392001 2025-06-08,18:17:56.000,159,11089416,123925,0,1749406675,13830.560851089998,4.069391880002513,52999.44104544 2025-06-08,18:17:57.000,159,11089472,124485,0,1749406676,13830.426124889993,4.1469323100027395,52999.42008408 2025-06-08,18:17:58.000,159,11089517,124365,0,1749406677,13830.345289169993,4.182177959999535,52999.37816136001 2025-06-08,18:17:59.000,159,11089478,124245,0,1749406678,13830.264453449992,4.217423610003607,52999.3921356 2025-06-08,18:18:00.000,159,11089421,124205,0,1749406679,13830.217299279997,4.224472740002966,52999.34322576 2025-06-08,18:18:01.000,159,11089471,124325,0,1749406680,13830.190354040002,4.210374480004248,52999.30829016001 2025-06-08,18:18:02.000,159,11089411,124645,0,1749406681,13830.109518320001,4.252669260000403,52999.37816136001 2025-06-08,18:18:03.000,159,11089430,124325,0,1749406682,13830.028682600001,4.252669260000403,52999.37117424 2025-06-08,18:18:04.000,159,11089502,123965,0,1749406683,13829.98826474,4.245620130001043,52999.35021288001 2025-06-08,18:18:05.000,159,11089511,123685,0,1749406684,13829.90742902,4.203325350004889,52999.32925152001 2025-06-08,18:18:06.000,159,11089443,124165,0,1749406685,13829.772702819995,4.238571000001684,52999.336238640004 2025-06-08,18:18:07.000,159,11089420,124005,0,1749406686,13829.65818554999,4.210374480004248,52999.32925152001 2025-06-08,18:18:08.000,159,11089380,124085,0,1749406687,13829.624504,4.231521870002325,52999.37816136001 2025-06-08,18:18:09.000,159,11089451,124085,0,1749406688,13829.483041489999,4.161030570001458,52999.37816136001 2025-06-08,18:18:10.000,159,11089471,124245,0,1749406689,13829.388733149994,4.09758839999995,52999.32925152001 2025-06-08,18:18:11.000,159,11089409,124125,0,1749406690,13829.321370049998,4.062342750003154,52999.31527728 2025-06-08,18:18:12.000,159,11089425,124205,0,1749406691,13829.247270639993,3.96365493000485,52999.25938032001 2025-06-08,18:18:13.000,159,11089449,124125,0,1749406692,13829.139489679997,3.970704060004209,52999.336238640004 2025-06-08,18:18:14.000,159,11089408,124005,0,1749406693,13828.991290860002,3.8861145000046236,52999.28034168001 2025-06-08,18:18:15.000,159,11089449,124005,0,1749406694,13828.890246210001,3.808574070004397,52999.31527728 2025-06-08,18:18:16.000,159,11089424,124445,0,1749406695,13828.72857477,3.709886249998817,52999.287328800005 2025-06-08,18:18:17.000,159,11089373,124165,0,1749406696,13828.60058487999,3.6182475599998725,52999.3222644 2025-06-08,18:18:18.000,159,11089429,124285,0,1749406697,13828.432177129995,3.5266088700009277,52999.30829016001 2025-06-08,18:18:19.000,159,11089387,123925,0,1749406698,13828.243560449999,3.392675399998552,52999.29431592 2025-06-08,18:18:20.000,159,11089395,123965,0,1749406699,13828.088625319993,3.237594539998099,52999.26636744 2025-06-08,18:18:21.000,159,11089406,124085,0,1749406700,13827.906744949993,3.1600541099978727,52999.22444472 2025-06-08,18:18:22.000,159,11089422,123885,0,1749406701,13827.798963989997,3.0049732500046957,52999.17553488 2025-06-08,18:18:23.000,159,11089385,124005,0,1749406702,13827.603610999991,2.7934993500020937,52999.168547760004 2025-06-08,18:18:24.000,159,11089366,123805,0,1749406703,13827.48909373,2.6736641399984364,52999.13361216001 2025-06-08,18:18:25.000,159,11089398,123965,0,1749406704,13827.36110383999,2.490386760000547,52999.14059928001 2025-06-08,18:18:26.000,159,11089364,124045,0,1749406705,13827.192696089995,2.328256770000735,52999.09867656 2025-06-08,18:18:27.000,159,11089405,124045,0,1749406706,13827.07817881999,2.1943232999983593,52999.070728080005 2025-06-08,18:18:28.000,159,11089405,124125,0,1749406707,13827.004079409999,2.081537220001337,52999.0777152 2025-06-08,18:18:29.000,159,11089332,123925,0,1749406708,13826.889562139993,1.9405546199996024,52999.021818240006 2025-06-08,18:18:30.000,159,11089377,123965,0,1749406709,13826.815462729988,1.8277685400025803,52998.99386976001 2025-06-08,18:18:31.000,159,11089365,124045,0,1749406710,13826.775044870003,1.7008841999995639,52999.02880536 2025-06-08,18:18:32.000,159,11089315,124005,0,1749406711,13826.707681769993,1.5810489900031826,52998.951947040005 2025-06-08,18:18:33.000,159,11089365,123805,0,1749406712,13826.647054979992,1.4612137799995253,52998.94495992001 2025-06-08,18:18:34.000,159,11089394,123565,0,1749406713,13826.613373430002,1.3766242199999397,52998.88207584 2025-06-08,18:18:35.000,159,11089441,123844,0,1749406714,13826.559482949997,1.2779364000016358,52998.91002432 2025-06-08,18:18:36.000,159,11089409,123965,0,1749406715,13826.519065089997,1.1440029299992602,52998.91701144 2025-06-08,18:18:37.000,159,11089388,123965,0,1749406716,13826.532537710002,1.0876098900043871,52998.903037200005 2025-06-08,18:18:38.000,159,11089344,123765,0,1749406717,13826.471910920001,0.974823810000089,52998.94495992001 2025-06-08,18:18:39.000,159,11089404,124085,0,1749406718,13826.384338889991,0.8056446900009178,52998.91002432 2025-06-08,18:18:40.000,159,11089344,124085,0,1749406719,13826.364129959991,0.6858094800045365,52998.88906296 2025-06-08,18:18:41.000,159,11089422,124085,0,1749406720,13826.296766859996,0.5730234000002383,52998.854127360006 2025-06-08,18:18:42.000,159,11089394,123844,0,1749406721,13826.31023948,0.48138471000129357,52998.8681016 2025-06-08,18:18:43.000,159,11089348,124085,0,1749406722,13826.256348999996,0.347451239998918,52998.8681016 2025-06-08,18:18:44.000,159,11089446,124005,0,1749406723,13826.236140069996,0.2064686400044593,52998.91002432 2025-06-08,18:18:45.000,159,11089382,124045,0,1749406724,13826.1889859,0.08663343000080204,52998.903037200005 2025-06-08,18:18:46.000,159,11089372,124005,0,1749406725,13826.12162279999,-0.03320177999557927,52998.92399856001 2025-06-08,18:18:47.000,159,11089412,123844,0,1749406726,13826.054259699995,-0.23762654999882216,52998.82617888001 2025-06-08,18:18:48.000,159,11089382,124245,0,1749406727,13825.973423979995,-0.3715600200011977,52998.87508872001 2025-06-08,18:18:49.000,159,11089439,124485,0,1749406728,13825.83869777999,-0.5477882699997281,52998.89605008001 2025-06-08,18:18:50.000,159,11089388,124485,0,1749406729,13825.818488849989,-0.7381147799969767,52998.92399856001 2025-06-08,18:18:51.000,159,11089384,124125,0,1749406730,13825.717444199989,-0.9284412900015013,52998.92399856001 2025-06-08,18:18:52.000,159,11089457,124485,0,1749406731,13825.683762649998,-1.020079980000446,52998.951947040005 2025-06-08,18:18:53.000,159,11089408,124565,0,1749406732,13825.596190619988,-1.1963082299989765,52998.99386976001 2025-06-08,18:18:54.000,159,11089430,124325,0,1749406733,13825.468200729993,-1.3020451799966395,52998.91701144 2025-06-08,18:18:55.000,159,11089457,124285,0,1749406734,13825.380628699997,-1.4077821300015785,52998.89605008001 2025-06-08,18:18:56.000,159,11089421,123485,0,1749406735,13825.293056670002,-1.5628629900020314,52998.88207584 2025-06-08,18:18:57.000,159,11089478,123965,0,1749406736,13825.259375119997,-1.7390912400005618,52998.92399856001 2025-06-08,18:18:58.000,159,11089438,123805,0,1749406737,13825.165066779991,-1.8448281899982248,52998.91002432 2025-06-08,18:18:59.000,159,11089422,123805,0,1749406738,13825.117912609996,-2.0351546999954735,52998.89605008001 2025-06-08,18:19:00.000,159,11089396,123725,0,1749406739,13825.084231059991,-2.176137299997208,52998.9379728 2025-06-08,18:19:01.000,159,11089438,123765,0,1749406740,13825.03034058,-2.3382672899970203,52998.94495992001 2025-06-08,18:19:02.000,159,11089460,123685,0,1749406741,13825.02360426999,-2.4440042400019593,52998.94495992001 2025-06-08,18:19:03.000,159,11089470,123725,0,1749406742,13824.976450099995,-2.6131833600011305,52998.91701144 2025-06-08,18:19:04.000,159,11089458,123844,0,1749406743,13824.86193282999,-2.74711682999623,52998.97989552 2025-06-08,18:19:05.000,159,11089510,123685,0,1749406744,13824.76762449,-2.902197689996683,52998.9379728 2025-06-08,18:19:06.000,159,11089432,123765,0,1749406745,13824.653107219994,-3.0290820299996994,52998.95893416 2025-06-08,18:19:07.000,159,11089409,123965,0,1749406746,13824.558798879989,-3.1771137600007933,52998.96592128001 2025-06-08,18:19:08.000,159,11089431,123844,0,1749406747,13824.491435779993,-3.325145490001887,52998.97989552 2025-06-08,18:19:09.000,159,11089452,123645,0,1749406748,13824.464490539998,-3.48022635000234,52998.97290840001 2025-06-08,18:19:10.000,159,11089497,123565,0,1749406749,13824.437545299988,-3.677601989998948,52999.01483112001 2025-06-08,18:19:11.000,159,11089483,123605,0,1749406750,13824.403863749998,-3.783338939996611,52998.97989552 2025-06-08,18:19:12.000,159,11089483,123805,0,1749406751,13824.397127439988,-3.9736654500011355,52999.04277960001 2025-06-08,18:19:13.000,159,11089400,123765,0,1749406752,13824.343236959998,-4.128746310001588,52999.04976672 2025-06-08,18:19:14.000,159,11089487,124005,0,1749406753,13824.323028029998,-4.304974560000119,52999.04976672 2025-06-08,18:19:15.000,159,11089427,123645,0,1749406754,13824.255664930002,-4.47415367999929,52999.007844 2025-06-08,18:19:16.000,159,11089441,124005,0,1749406755,13824.208510759992,-4.664480189996539,52999.021818240006 2025-06-08,18:19:17.000,159,11089448,124325,0,1749406756,13824.188301829992,-4.777266270000837,52998.97290840001 2025-06-08,18:19:18.000,159,11089450,123645,0,1749406757,13824.181565519997,-4.974641909997445,52998.97290840001 2025-06-08,18:19:19.000,159,11089486,123685,0,1749406758,13824.154620280002,-5.150870159995975,52999.021818240006 2025-06-08,18:19:20.000,159,11089449,123445,0,1749406759,13824.161356589997,-5.29185275999771,52999.0777152 2025-06-08,18:19:21.000,159,11089477,123565,0,1749406760,13824.161356589997,-5.510375789999671,52999.03579248 2025-06-08,18:19:22.000,159,11089467,124005,0,1749406761,13824.100729799997,-5.623161869996693,52999.070728080005 2025-06-08,18:19:23.000,159,11089467,123485,0,1749406762,13824.093993490002,-5.799390119995223,52999.11265080001 2025-06-08,18:19:24.000,159,11089502,123885,0,1749406763,13824.100729799997,-5.947421849996317,52999.18252200001 2025-06-08,18:19:25.000,159,11089481,123685,0,1749406764,13824.033366700001,-6.116600969995488,52999.13361216001 2025-06-08,18:19:26.000,159,11089492,123485,0,1749406765,13823.992948840001,-6.194141399995715,52999.1475864 2025-06-08,18:19:27.000,159,11089468,123685,0,1749406766,13823.91211312,-6.33512399999745,52999.10566368 2025-06-08,18:19:28.000,159,11089455,123844,0,1749406767,13823.858222639996,-6.4902048599979025,52999.09168944001 2025-06-08,18:19:29.000,159,11089487,123765,0,1749406768,13823.79085954,-6.659383979997074,52999.070728080005 2025-06-08,18:19:30.000,159,11089523,124165,0,1749406769,13823.757177989995,-6.8003665799988084,52999.02880536 2025-06-08,18:19:31.000,159,11089447,123685,0,1749406770,13823.736969059995,-6.96954569999798,52999.08470232 2025-06-08,18:19:32.000,159,11089527,123765,0,1749406771,13823.66960596,-7.096430040000996,52999.04277960001 2025-06-08,18:19:33.000,159,11089456,123685,0,1749406772,13823.56856131,-7.24446177000209,52999.000856880004 2025-06-08,18:19:34.000,159,11089463,123605,0,1749406773,13823.555088689995,-7.364296979998471,52998.92399856001 2025-06-08,18:19:35.000,159,11089532,123605,0,1749406774,13823.52814345,-7.4841321900021285,52998.95893416 2025-06-08,18:19:36.000,159,11089458,123645,0,1749406775,13823.494461899994,-7.547574359996361,52998.9379728 2025-06-08,18:19:37.000,159,11089540,123765,0,1749406776,13823.474252969994,-7.6392130499953055,52998.951947040005 2025-06-08,18:19:38.000,159,11089479,123445,0,1749406777,13823.427098799999,-7.688556959998095,52998.89605008001 2025-06-08,18:19:39.000,159,11089463,123445,0,1749406778,13823.474252969994,-7.709704349996173,52998.854127360006 2025-06-08,18:19:40.000,159,11089493,124005,0,1749406779,13823.474252969994,-7.766097389998322,52998.87508872001 2025-06-08,18:19:41.000,159,11089492,123485,0,1749406780,13823.50119820999,-7.737900870000885,52998.87508872001 2025-06-08,18:19:42.000,159,11089542,123605,0,1749406781,13823.433835109994,-7.766097389998322,52998.82617888001 2025-06-08,18:19:43.000,159,11089491,123685,0,1749406782,13823.447307729999,-7.78019564999704,52998.77726904001 2025-06-08,18:19:44.000,159,11089487,123725,0,1749406783,13823.454044039994,-7.808392170001753,52998.74932056 2025-06-08,18:19:45.000,159,11089503,123445,0,1749406784,13823.46078034999,-7.82953955999983,52998.74932056 2025-06-08,18:19:46.000,159,11089488,123645,0,1749406785,13823.433835109994,-7.836588689999189,52998.67246224 2025-06-08,18:19:47.000,159,11089504,124005,0,1749406786,13823.44057141999,-7.822490430000471,52998.616565280005 2025-06-08,18:19:48.000,159,11089473,123325,0,1749406787,13823.42036248999,-7.843637819998548,52998.56066832001 2025-06-08,18:19:49.000,159,11089457,123685,0,1749406788,13823.46078034999,-7.885932600001979,52998.497784240004 2025-06-08,18:19:50.000,159,11089510,123525,0,1749406789,13823.494461899994,-7.900030860000697,52998.48381 2025-06-08,18:19:51.000,159,11089479,123844,0,1749406790,13823.494461899994,-7.871834339995985,52998.48381 2025-06-08,18:19:52.000,159,11089498,123605,0,1749406791,13823.54161606999,-7.864785209996626,52998.448874400005 2025-06-08,18:19:53.000,159,11089511,123685,0,1749406792,13823.52140713999,-7.900030860000697,52998.39297744001 2025-06-08,18:19:54.000,159,11089478,123525,0,1749406793,13823.56856131,-7.878883469995344,52998.3790032 2025-06-08,18:19:55.000,159,11089508,123925,0,1749406794,13823.60224285999,-7.921178249998775,52998.281183520005 2025-06-08,18:19:56.000,159,11089517,124245,0,1749406795,13823.676342269995,-7.914129119999416,52998.26022216 2025-06-08,18:19:57.000,159,11089515,124125,0,1749406796,13823.70328750999,-7.907079990000057,52998.29515776001 2025-06-08,18:19:58.000,159,11089480,124085,0,1749406797,13823.71002382,-7.928227379998134,52998.2392608 2025-06-08,18:19:59.000,159,11089520,124205,0,1749406798,13823.82454108999,-7.928227379998134,52998.20432520001 2025-06-08,18:20:00.000,159,11089520,123765,0,1749406799,13823.82454108999,-7.970522160001565,52998.12746688001 2025-06-08,18:20:01.000,159,11089481,123645,0,1749406800,13823.885167879991,-7.935276509997493,52998.09253128 2025-06-08,18:20:02.000,159,11089510,123725,0,1749406801,13823.939058359996,-7.935276509997493,52998.00169872 2025-06-08,18:20:03.000,159,11089476,123365,0,1749406802,13824.040103009997,-7.914129119999416,52997.98073736 2025-06-08,18:20:04.000,159,11089490,123565,0,1749406803,13824.100729799997,-7.900030860000697,52997.945801760005 2025-06-08,18:20:05.000,159,11089525,123685,0,1749406804,13824.107466109992,-7.843637819998548,52997.91086616 2025-06-08,18:20:06.000,159,11089500,123525,0,1749406805,13824.188301829992,-7.773146519997681,52997.896891920005 2025-06-08,18:20:07.000,159,11089541,123685,0,1749406806,13824.221983379997,-7.681507829998736,52997.827020720004 2025-06-08,18:20:08.000,159,11089452,123645,0,1749406807,13824.248928619993,-7.646262180001941,52997.77112376001 2025-06-08,18:20:09.000,159,11089498,123525,0,1749406808,13824.370182199993,-7.55462348999572,52997.75714952 2025-06-08,18:20:10.000,159,11089540,123805,0,1749406809,13824.424072679998,-7.498230450000847,52997.70823968 2025-06-08,18:20:11.000,159,11089480,123525,0,1749406810,13824.491435779993,-7.3783952399971895,52997.680291200006 2025-06-08,18:20:12.000,159,11089479,123525,0,1749406811,13824.579007809989,-7.293805679997604,52997.62439424001 2025-06-08,18:20:13.000,159,11089460,123565,0,1749406812,13824.599216739989,-7.1951178599993,52997.54753592 2025-06-08,18:20:14.000,159,11089520,123445,0,1749406813,13824.70026138999,-7.124626559998433,52997.60343288001 2025-06-08,18:20:15.000,159,11089466,123445,0,1749406814,13824.754151869995,-7.01888961000077,52997.58945864 2025-06-08,18:20:16.000,159,11089508,123685,0,1749406815,13824.814778659995,-6.9624965699986205,52997.56849728 2025-06-08,18:20:17.000,159,11089493,123685,0,1749406816,13824.855196519995,-6.842661360002239,52997.561510160005 2025-06-08,18:20:18.000,159,11089528,123525,0,1749406817,13824.90235068999,-6.758071799995378,52997.463690480006 2025-06-08,18:20:19.000,159,11089443,123525,0,1749406818,13825.02360426999,-6.652334849997715,52997.52657456 2025-06-08,18:20:20.000,159,11089477,123485,0,1749406819,13825.057285819996,-6.595941809995566,52997.45670336001 2025-06-08,18:20:21.000,159,11089483,123525,0,1749406820,13825.144857849991,-6.56069615999877,52997.42176776 2025-06-08,18:20:22.000,159,11089463,123605,0,1749406821,13825.192012020001,-6.497253989997262,52997.38683216001 2025-06-08,18:20:23.000,159,11089485,123844,0,1749406822,13825.252638810001,-6.476106599999184,52997.323948080004 2025-06-08,18:20:24.000,159,11089496,123525,0,1749406823,13825.299792979997,-6.398566169998958,52997.344909440006 2025-06-08,18:20:25.000,159,11089465,123685,0,1749406824,13825.387365009992,-6.405615299998317,52997.295999600006 2025-06-08,18:20:26.000,159,11089447,123365,0,1749406825,13825.434519180002,-6.3844679100002395,52997.30997384 2025-06-08,18:20:27.000,159,11089457,123725,0,1749406826,13825.461464419997,-6.356271389995527,52997.25407688 2025-06-08,18:20:28.000,159,11089505,123485,0,1749406827,13825.508618589993,-6.363320520002162,52997.20516704 2025-06-08,18:20:29.000,159,11089414,123445,0,1749406828,13825.528827519993,-6.306927480000013,52997.177218560006 2025-06-08,18:20:30.000,159,11089473,123325,0,1749406829,13825.609663239993,-6.271681829995941,52997.14228296 2025-06-08,18:20:31.000,159,11089411,123445,0,1749406830,13825.650081099993,-6.264632699996582,52997.128308720006 2025-06-08,18:20:32.000,159,11089440,123445,0,1749406831,13825.744389439998,-6.208239660001709,52997.14228296 2025-06-08,18:20:33.000,159,11089439,123365,0,1749406832,13825.831961469994,-6.222337920000427,52997.11433448 2025-06-08,18:20:34.000,159,11089424,123565,0,1749406833,13825.892588259994,-6.187092269996356,52997.14228296 2025-06-08,18:20:35.000,159,11089450,123245,0,1749406834,13825.953215049994,-6.15184661999956,52997.086386 2025-06-08,18:20:36.000,159,11089408,123525,0,1749406835,13826.02057814999,-6.081355319998693,52997.107347360004 2025-06-08,18:20:37.000,159,11089414,123325,0,1749406836,13826.114886489995,-6.003814889998466,52997.07939888001 2025-06-08,18:20:38.000,159,11089409,123565,0,1749406837,13826.22940376,-5.982667500000389,52997.02350192 2025-06-08,18:20:39.000,159,11089426,123485,0,1749406838,13826.370866270001,-5.898077940000803,52997.06542464 2025-06-08,18:20:40.000,159,11089491,123325,0,1749406839,13826.471910920001,-5.792340989995864,52997.086386 2025-06-08,18:20:41.000,159,11089394,123605,0,1749406840,13826.552746640002,-5.764144469998428,52997.058437520005 2025-06-08,18:20:42.000,159,11089399,123485,0,1749406841,13826.640318669997,-5.686604039998201,52997.03747616 2025-06-08,18:20:43.000,159,11089421,123325,0,1749406842,13826.748099629993,-5.623161869996693,52997.07939888001 2025-06-08,18:20:44.000,159,11089405,123285,0,1749406843,13826.815462729988,-5.594965349999256,52997.04446328 2025-06-08,18:20:45.000,159,11089415,123365,0,1749406844,13826.889562139993,-5.552670569995826,52997.07241176 2025-06-08,18:20:46.000,159,11089431,123565,0,1749406845,13826.956925239989,-5.4398844899988035,52997.086386 2025-06-08,18:20:47.000,159,11089418,123285,0,1749406846,13826.983870479999,-5.383491449996654,52997.06542464 2025-06-08,18:20:48.000,159,11089387,123565,0,1749406847,13827.03776095999,-5.3411966700005,52997.086386 2025-06-08,18:20:49.000,159,11089413,123285,0,1749406848,13827.07817881999,-5.249557980001555,52997.05145040001 2025-06-08,18:20:50.000,159,11089416,123245,0,1749406849,13827.11859667999,-5.193164939999406,52997.009527680006 2025-06-08,18:20:51.000,159,11089443,123405,0,1749406850,13827.15901453999,-5.115624509999179,52997.009527680006 2025-06-08,18:20:52.000,159,11089398,123325,0,1749406851,13827.21964132999,-5.045133209998312,52997.086386 2025-06-08,18:20:53.000,159,11089450,123365,0,1749406852,13827.334158599995,-4.988740169996163,52997.058437520005 2025-06-08,18:20:54.000,159,11089439,123205,0,1749406853,13827.36110383999,-4.939396260000649,52997.04446328 2025-06-08,18:20:55.000,159,11089405,123045,0,1749406854,13827.36784015,-4.904150609996577,52997.03048904001 2025-06-08,18:20:56.000,159,11089386,123445,0,1749406855,13827.40825801,-4.861855830000422,52997.009527680006 2025-06-08,18:20:57.000,159,11089435,123165,0,1749406856,13827.435203249996,-4.770217140001478,52997.04446328 2025-06-08,18:20:58.000,159,11089365,123005,0,1749406857,13827.50930266,-4.727922359998047,52996.99555344 2025-06-08,18:20:59.000,159,11089365,123365,0,1749406858,13827.644028859992,-4.678578449995257,52997.07939888001 2025-06-08,18:21:00.000,159,11089440,123365,0,1749406859,13827.657501479996,-4.636283669999102,52997.09337312 2025-06-08,18:21:01.000,159,11089407,123325,0,1749406860,13827.704655649992,-4.615136280001025,52997.11433448 2025-06-08,18:21:02.000,159,11089397,123565,0,1749406861,13827.785491369992,-4.615136280001025,52997.12132160001 2025-06-08,18:21:03.000,159,11089418,123925,0,1749406862,13827.778755059997,-4.608087150001666,52997.156257200004 2025-06-08,18:21:04.000,159,11089416,123565,0,1749406863,13827.819172919997,-4.615136280001025,52997.17023144001 2025-06-08,18:21:05.000,159,11089412,123685,0,1749406864,13827.758546129997,-4.636283669999102,52997.17023144001 2025-06-08,18:21:06.000,159,11089406,123925,0,1749406865,13827.785491369992,-4.65038192999782,52997.177218560006 2025-06-08,18:21:07.000,159,11089381,123765,0,1749406866,13827.778755059997,-4.7067749699999695,52997.177218560006 2025-06-08,18:21:08.000,159,11089361,123844,0,1749406867,13827.731600890002,-4.749069749996124,52997.226128400005 2025-06-08,18:21:09.000,159,11089452,123205,0,1749406868,13827.724864579992,-4.734971489997406,52997.25407688 2025-06-08,18:21:10.000,159,11089367,123165,0,1749406869,13827.711391960001,-4.805462789998273,52997.226128400005 2025-06-08,18:21:11.000,159,11089430,123165,0,1749406870,13827.657501479996,-4.826610179996351,52997.28901248001 2025-06-08,18:21:12.000,159,11089393,123365,0,1749406871,13827.596874689996,-4.890052349997859,52997.30997384 2025-06-08,18:21:13.000,159,11089352,123565,0,1749406872,13827.536247899996,-4.925298000001931,52997.295999600006 2025-06-08,18:21:14.000,159,11089382,123325,0,1749406873,13827.475621109996,-5.016936690000875,52997.31696096001 2025-06-08,18:21:15.000,159,11089398,123085,0,1749406874,13827.44867587,-5.0733297299957485,52997.295999600006 2025-06-08,18:21:16.000,159,11089417,123125,0,1749406875,13827.36110383999,-5.143821029996616,52997.35189656 2025-06-08,18:21:17.000,159,11089368,123485,0,1749406876,13827.30047704999,-5.235459719995561,52997.3309352 2025-06-08,18:21:18.000,159,11089396,123165,0,1749406877,13827.253322879995,-5.29185275999771,52997.393819280005 2025-06-08,18:21:19.000,159,11089430,123205,0,1749406878,13827.212905019995,-5.369393189997936,52997.393819280005 2025-06-08,18:21:20.000,159,11089400,123245,0,1749406879,13827.091651439994,-5.510375789999671,52997.45670336001 2025-06-08,18:21:21.000,159,11089399,123125,0,1749406880,13827.03776095999,-5.609063609997975,52997.442729120005 2025-06-08,18:21:22.000,159,11089339,123325,0,1749406881,13826.983870479999,-5.7007022999969195,52997.49862608 2025-06-08,18:21:23.000,159,11089415,123365,0,1749406882,13826.876089519988,-5.792340989995864,52997.52657456 2025-06-08,18:21:24.000,159,11089404,123245,0,1749406883,13826.855880589988,-5.905127070000162,52997.5405488 2025-06-08,18:21:25.000,159,11089354,123325,0,1749406884,13826.855880589988,-6.010864019997825,52997.58945864 2025-06-08,18:21:26.000,159,11089375,123365,0,1749406885,13826.855880589988,-6.10250270999677,52997.56849728 2025-06-08,18:21:27.000,159,11089386,123165,0,1749406886,13826.815462729988,-6.180043139996997,52997.561510160005 2025-06-08,18:21:28.000,159,11089359,123005,0,1749406887,13826.768308559993,-6.2787309599953005,52997.60343288001 2025-06-08,18:21:29.000,159,11089413,123205,0,1749406888,13826.741363319998,-6.391517039999599,52997.63836848 2025-06-08,18:21:30.000,159,11089384,123205,0,1749406889,13826.754835940003,-6.483155729998543,52997.60343288001 2025-06-08,18:21:31.000,159,11089441,123325,0,1749406890,13826.768308559993,-6.588892679996206,52997.65234272001 2025-06-08,18:21:32.000,159,11089345,123045,0,1749406891,13826.734627010002,-6.652334849997715,52997.659329840004 2025-06-08,18:21:33.000,159,11089443,123005,0,1749406892,13826.748099629993,-6.729875279997941,52997.680291200006 2025-06-08,18:21:34.000,159,11089355,123045,0,1749406893,13826.680736529997,-6.835612229995604,52997.70125256001 2025-06-08,18:21:35.000,159,11089445,123325,0,1749406894,13826.694209150002,-6.92020178999519,52997.67330408001 2025-06-08,18:21:36.000,159,11089332,123005,0,1749406895,13826.680736529997,-7.004791350002051,52997.7152268 2025-06-08,18:21:37.000,159,11089347,123005,0,1749406896,13826.660527599997,-7.103479170000355,52997.70125256001 2025-06-08,18:21:38.000,159,11089350,123085,0,1749406897,13826.647054979992,-7.2233143799967365,52997.76413664 2025-06-08,18:21:39.000,159,11089405,123445,0,1749406898,13826.647054979992,-7.336100460001035,52997.75016240001 2025-06-08,18:21:40.000,159,11089390,123725,0,1749406899,13826.599900809997,-7.505279580000206,52997.785098 2025-06-08,18:21:41.000,159,11089363,123245,0,1749406900,13826.566219259992,-7.618065659997228,52997.76413664 2025-06-08,18:21:42.000,159,11089413,123405,0,1749406901,13826.552746640002,-7.702655219996814,52997.74317528 2025-06-08,18:21:43.000,159,11089371,123285,0,1749406902,13826.579691879997,-7.801343039995118,52997.76413664 2025-06-08,18:21:44.000,159,11089388,123165,0,1749406903,13826.633582360002,-7.949374769996211,52997.785098 2025-06-08,18:21:45.000,159,11089390,123365,0,1749406904,13826.613373430002,-8.048062590001791,52997.79208512001 2025-06-08,18:21:46.000,159,11089403,123325,0,1749406905,13826.620109739997,-8.174946929997532,52997.75714952 2025-06-08,18:21:47.000,159,11089365,123525,0,1749406906,13826.599900809997,-8.294782140001189,52997.76413664 2025-06-08,18:21:48.000,159,11089385,123525,0,1749406907,13826.606637119992,-8.41461734999757,52997.74317528 2025-06-08,18:21:49.000,159,11089383,123005,0,1749406908,13826.572955570002,-8.534452560001228,52997.75714952 2025-06-08,18:21:50.000,159,11089414,123405,0,1749406909,13826.566219259992,-8.619042120000813,52997.778110880005 2025-06-08,18:21:51.000,159,11089366,123765,0,1749406910,13826.552746640002,-8.710680809999758,52997.74317528 2025-06-08,18:21:52.000,159,11089352,123365,0,1749406911,13826.532537710002,-8.816417759997421,52997.74317528 2025-06-08,18:21:53.000,159,11089355,123325,0,1749406912,13826.532537710002,-8.922154709995084,52997.72221392001 2025-06-08,18:21:54.000,159,11089383,123125,0,1749406913,13826.546010329992,-8.985596879996592,52997.74317528 2025-06-08,18:21:55.000,159,11089356,123285,0,1749406914,13826.519065089997,-9.020842530000664,52997.69426544 2025-06-08,18:21:56.000,159,11089376,123725,0,1749406915,13826.572955570002,-9.10543209000025,52997.680291200006 2025-06-08,18:21:57.000,159,11089418,123325,0,1749406916,13826.552746640002,-9.161825129995123,52997.75016240001 2025-06-08,18:21:58.000,159,11089391,123325,0,1749406917,13826.552746640002,-9.22526729999663,52997.680291200006 2025-06-08,18:21:59.000,159,11089392,123485,0,1749406918,13826.606637119992,-9.309856859996216,52997.63836848 2025-06-08,18:22:00.000,159,11089363,123605,0,1749406919,13826.593164500002,-9.33100425000157,52997.6453556 2025-06-08,18:22:01.000,159,11089401,123365,0,1749406920,13826.626846049992,-9.450839459997951,52997.561510160005 2025-06-08,18:22:02.000,159,11089351,123325,0,1749406921,13826.640318669997,-9.5072325000001,52997.58945864 2025-06-08,18:22:03.000,159,11089401,123325,0,1749406922,13826.633582360002,-9.598871189999045,52997.610420000005 2025-06-08,18:22:04.000,159,11089333,123844,0,1749406923,13826.660527599997,-9.704608139996708,52997.631381360006 2025-06-08,18:22:05.000,159,11089404,123685,0,1749406924,13826.721154389998,-9.746902920000139,52997.56849728 2025-06-08,18:22:06.000,159,11089372,123844,0,1749406925,13826.687472839993,-9.775099439997575,52997.49862608 2025-06-08,18:22:07.000,159,11089362,123525,0,1749406926,13826.768308559993,-9.845590739998443,52997.49862608 2025-06-08,18:22:08.000,159,11089332,123605,0,1749406927,13826.808726419993,-9.887885520001873,52997.491638960004 2025-06-08,18:22:09.000,159,11089398,123645,0,1749406928,13826.828935349993,-9.90903290999995,52997.442729120005 2025-06-08,18:22:10.000,159,11089332,123725,0,1749406929,13826.842407969998,-10.021818989996973,52997.37984504 2025-06-08,18:22:11.000,159,11089385,123965,0,1749406930,13826.855880589988,-10.064113770000404,52997.35189656 2025-06-08,18:22:12.000,159,11089372,123844,0,1749406931,13826.849144279993,-10.085261159998481,52997.3309352 2025-06-08,18:22:13.000,159,11089346,124285,0,1749406932,13826.855880589988,-10.14165420000063,52997.24010264 2025-06-08,18:22:14.000,159,11089337,124325,0,1749406933,13826.835671659988,-10.169850719998067,52997.20516704 2025-06-08,18:22:15.000,159,11089280,124325,0,1749406934,13826.815462729988,-10.198047239995503,52997.12132160001 2025-06-08,18:22:16.000,159,11089320,124205,0,1749406935,13826.815462729988,-10.254440279997652,52997.06542464 2025-06-08,18:22:17.000,159,11089325,124205,0,1749406936,13826.855880589988,-10.240342019998934,52997.03048904001 2025-06-08,18:22:18.000,159,11089313,124405,0,1749406937,13826.869353209993,-10.26853853999637,52996.96760496 2025-06-08,18:22:19.000,159,11089338,124285,0,1749406938,13826.896298449989,-10.296735060001083,52996.93266936001 2025-06-08,18:22:20.000,159,11089326,123685,0,1749406939,13826.997343099989,-10.331980709997879,52996.92568224 2025-06-08,18:22:21.000,159,11089388,123844,0,1749406940,13827.064706199999,-10.282636799995089,52996.97459208 2025-06-08,18:22:22.000,159,11089334,123885,0,1749406941,13827.084915129999,-10.310833319999801,52996.84882392 2025-06-08,18:22:23.000,159,11089309,124045,0,1749406942,13827.15901453999,-10.254440279997652,52996.84882392 2025-06-08,18:22:24.000,159,11089312,124045,0,1749406943,13827.212905019995,-10.240342019998934,52996.81388832001 2025-06-08,18:22:25.000,159,11089267,123965,0,1749406944,13827.36784015,-10.240342019998934,52996.820875440004 2025-06-08,18:22:26.000,159,11089389,124165,0,1749406945,13827.394785389995,-10.134605070001271,52996.78593984001 2025-06-08,18:22:27.000,159,11089344,124005,0,1749406946,13827.48235741999,-10.113457679995918,52996.73703 2025-06-08,18:22:28.000,159,11089366,124125,0,1749406947,13827.590138380001,-10.028868119996332,52996.69510728001 2025-06-08,18:22:29.000,159,11089328,124045,0,1749406948,13827.657501479996,-9.972475080001459,52996.69510728001 2025-06-08,18:22:30.000,159,11089356,123885,0,1749406949,13827.738337199997,-9.90903290999995,52996.723055760005 2025-06-08,18:22:31.000,159,11089310,124165,0,1749406950,13827.866327089992,-9.85968899999716,52996.6322232 2025-06-08,18:22:32.000,159,11089315,124085,0,1749406951,13827.980844359998,-9.782148569996934,52996.61824896001 2025-06-08,18:22:33.000,159,11089298,124205,0,1749406952,13828.061680079998,-9.697559009997349,52996.59728760001 2025-06-08,18:22:34.000,159,11089299,124285,0,1749406953,13828.162724729998,-9.627067709996481,52996.59030048 2025-06-08,18:22:35.000,159,11089274,124325,0,1749406954,13828.283978309999,-9.584772930000327,52996.555364880005 2025-06-08,18:22:36.000,159,11089327,124165,0,1749406955,13828.411968199995,-9.479035979995388,52996.562352 2025-06-08,18:22:37.000,159,11089296,124085,0,1749406956,13828.452386059995,-9.46493771999667,52996.53440352 2025-06-08,18:22:38.000,159,11089337,124365,0,1749406957,13828.64100273999,-9.366249899998365,52996.506455040006 2025-06-08,18:22:39.000,159,11089331,124285,0,1749406958,13828.70162952999,-9.288709469998139,52996.49946792001 2025-06-08,18:22:40.000,159,11089329,124485,0,1749406959,13828.775728939996,-9.211169039997912,52996.506455040006 2025-06-08,18:22:41.000,159,11089293,124645,0,1749406960,13828.829619420001,-9.10543209000025,52996.45055808001 2025-06-08,18:22:42.000,159,11089342,124245,0,1749406961,13828.930664070002,-9.020842530000664,52996.485493680004 2025-06-08,18:22:43.000,159,11089293,124485,0,1749406962,13828.991290860002,-8.922154709995084,52996.42959672001 2025-06-08,18:22:44.000,159,11089296,124445,0,1749406963,13829.051917650002,-8.816417759997421,52996.40863536001 2025-06-08,18:22:45.000,159,11089270,124685,0,1749406964,13829.139489679997,-8.724779069998476,52996.42959672001 2025-06-08,18:22:46.000,159,11089313,124445,0,1749406965,13829.166434919993,-8.661336899996968,52996.39466112 2025-06-08,18:22:47.000,159,11089276,124485,0,1749406966,13829.186643849993,-8.569698209998023,52996.40164824 2025-06-08,18:22:48.000,159,11089280,124605,0,1749406967,13829.267479569993,-8.485108649998438,52996.40863536001 2025-06-08,18:22:49.000,159,11089262,124325,0,1749406968,13829.341578979998,-8.428715609996289,52996.3527384 2025-06-08,18:22:50.000,159,11089281,124485,0,1749406969,13829.348315289993,-8.365273440002056,52996.34575128 2025-06-08,18:22:51.000,159,11089277,124605,0,1749406970,13829.408942079994,-8.224290840000322,52996.30382856 2025-06-08,18:22:52.000,159,11089305,124565,0,1749406971,13829.395469459989,-8.111504759996023,52996.25491872 2025-06-08,18:22:53.000,159,11089296,124405,0,1749406972,13829.415678389989,-8.069209979999869,52996.26190584001 2025-06-08,18:22:54.000,159,11089343,124565,0,1749406973,13829.395469459989,-7.949374769996211,52996.268892960004 2025-06-08,18:22:55.000,159,11089275,124605,0,1749406974,13829.462832559999,-7.82953955999983,52996.24094448001 2025-06-08,18:22:56.000,159,11089327,124565,0,1749406975,13829.442623629999,-7.737900870000885,52996.2479316 2025-06-08,18:22:57.000,159,11089328,124725,0,1749406976,13829.469568869994,-7.646262180001941,52996.21299600001 2025-06-08,18:22:58.000,159,11089289,124485,0,1749406977,13829.462832559999,-7.547574359996361,52996.171073280006 2025-06-08,18:22:59.000,159,11089258,124445,0,1749406978,13829.550404589994,-7.512328709999565,52996.122163440006 2025-06-08,18:23:00.000,159,11089296,124485,0,1749406979,13829.550404589994,-7.406591760001902,52996.171073280006 2025-06-08,18:23:01.000,159,11089265,124645,0,1749406980,13829.55714089999,-7.3290513300016755,52996.19902176 2025-06-08,18:23:02.000,159,11089336,124325,0,1749406981,13829.58408614,-7.2726582899995265,52996.1081892 2025-06-08,18:23:03.000,159,11089254,124165,0,1749406982,13829.57734982999,-7.230363509996096,52996.08024072 2025-06-08,18:23:04.000,159,11089304,124485,0,1749406983,13829.55714089999,-7.166921340001863,52996.03133088 2025-06-08,18:23:05.000,159,11089270,124445,0,1749406984,13829.54366828,-7.166921340001863,52996.038318 2025-06-08,18:23:06.000,159,11089302,124485,0,1749406985,13829.54366828,-7.1175774299990735,52995.92652408001 2025-06-08,18:23:07.000,159,11089283,124005,0,1749406986,13829.51672303999,-7.075282649995643,52996.02434376001 2025-06-08,18:23:08.000,159,11089259,124125,0,1749406987,13829.503250419999,-7.054135259997565,52996.01735664 2025-06-08,18:23:09.000,159,11089283,124365,0,1749406988,13829.483041489999,-7.068233519996284,52996.01735664 2025-06-08,18:23:10.000,159,11089289,124365,0,1749406989,13829.422414699999,-7.061184389996924,52996.038318 2025-06-08,18:23:11.000,159,11089283,124365,0,1749406990,13829.348315289993,-7.068233519996284,52996.02434376001 2025-06-08,18:23:12.000,159,11089282,124285,0,1749406991,13829.294424809988,-7.054135259997565,52995.99639528001 2025-06-08,18:23:13.000,159,11089278,124205,0,1749406992,13829.287688499993,-7.082331780002278,52995.954472560006 2025-06-08,18:23:14.000,159,11089303,124045,0,1749406993,13829.240534329998,-7.110528299999714,52995.96145968 2025-06-08,18:23:15.000,159,11089258,124165,0,1749406994,13829.213589089988,-7.096430040000996,52995.92652408001 2025-06-08,18:23:16.000,159,11089306,124885,0,1749406995,13829.173171230002,-7.103479170000355,52995.91953696 2025-06-08,18:23:17.000,159,11089262,125005,0,1749406996,13829.119280749997,-7.096430040000996,52995.8985756 2025-06-08,18:23:18.000,159,11089262,124645,0,1749406997,13829.132753370002,-7.054135259997565,52995.933511200004 2025-06-08,18:23:19.000,159,11089245,124565,0,1749406998,13829.105808129993,-7.082331780002278,52995.91953696 2025-06-08,18:23:20.000,159,11089303,124885,0,1749406999,13829.099071819997,-7.082331780002278,52995.91953696 2025-06-08,18:23:21.000,159,11089251,124645,0,1749407000,13829.105808129993,-7.075282649995643,52995.91953696 2025-06-08,18:23:22.000,159,11089283,124085,0,1749407001,13829.072126580002,-7.040036999998847,52995.954472560006 2025-06-08,18:23:23.000,159,11089285,124285,0,1749407002,13829.132753370002,-6.96954569999798,52995.89158848 2025-06-08,18:23:24.000,159,11089335,124165,0,1749407003,13829.119280749997,-7.01888961000077,52995.982421040004 2025-06-08,18:23:25.000,159,11089276,123965,0,1749407004,13829.105808129993,-7.025938740000129,52995.884601360005 2025-06-08,18:23:26.000,159,11089320,124285,0,1749407005,13829.112544440002,-6.96954569999798,52995.933511200004 2025-06-08,18:23:27.000,159,11089272,124645,0,1749407006,13829.112544440002,-7.004791350002051,52995.94049832 2025-06-08,18:23:28.000,159,11089276,124045,0,1749407007,13829.126017059993,-7.0118404800014105,52996.01036952 2025-06-08,18:23:29.000,159,11089259,124285,0,1749407008,13829.078862889997,-7.061184389996924,52996.01036952 2025-06-08,18:23:30.000,159,11089339,123925,0,1749407009,13829.105808129993,-7.082331780002278,52995.99639528001 2025-06-08,18:23:31.000,159,11089261,124165,0,1749407010,13829.058653959997,-7.138724819997151,52996.01036952 2025-06-08,18:23:32.000,159,11089297,124325,0,1749407011,13829.119280749997,-7.152823079995869,52996.05927936 2025-06-08,18:23:33.000,159,11089288,124285,0,1749407012,13829.112544440002,-7.209216119998018,52996.05927936 2025-06-08,18:23:34.000,159,11089335,124285,0,1749407013,13829.119280749997,-7.251510900001449,52996.04530512001 2025-06-08,18:23:35.000,159,11089289,124125,0,1749407014,13829.146225989993,-7.343149590000394,52996.052292240005 2025-06-08,18:23:36.000,159,11089302,124165,0,1749407015,13829.126017059993,-7.357247849999112,52996.08024072 2025-06-08,18:23:37.000,159,11089279,124205,0,1749407016,13829.193380160003,-7.42069002000062,52996.08722784 2025-06-08,18:23:38.000,159,11089312,124285,0,1749407017,13829.220325399998,-7.505279580000206,52996.09421496001 2025-06-08,18:23:39.000,159,11089328,124485,0,1749407018,13829.227061709993,-7.5334760999976425,52996.12915056 2025-06-08,18:23:40.000,159,11089321,124245,0,1749407019,13829.287688499993,-7.611016529997869,52996.12915056 2025-06-08,18:23:41.000,159,11089248,124325,0,1749407020,13829.254006949988,-7.6533113100013,52996.11517632001 2025-06-08,18:23:42.000,159,11089299,124405,0,1749407021,13829.220325399998,-7.7449500000002445,52996.23395736 2025-06-08,18:23:43.000,159,11089290,124645,0,1749407022,13829.233798019988,-7.801343039995118,52996.19203464001 2025-06-08,18:23:44.000,159,11089328,124325,0,1749407023,13829.220325399998,-7.928227379998134,52996.1780604 2025-06-08,18:23:45.000,159,11089306,124445,0,1749407024,13829.220325399998,-7.984620420000283,52996.15709904 2025-06-08,18:23:46.000,159,11089294,124445,0,1749407025,13829.233798019988,-8.019866069997079,52996.171073280006 2025-06-08,18:23:47.000,159,11089241,124285,0,1749407026,13829.287688499993,-8.111504759996023,52996.171073280006 2025-06-08,18:23:48.000,159,11089300,124365,0,1749407027,13829.307897429993,-8.224290840000322,52996.20600888 2025-06-08,18:23:49.000,159,11089347,124405,0,1749407028,13829.307897429993,-8.294782140001189,52996.21299600001 2025-06-08,18:23:50.000,159,11089295,124365,0,1749407029,13829.267479569993,-8.358224309995421,52996.19902176 2025-06-08,18:23:51.000,159,11089323,124285,0,1749407030,13829.294424809988,-8.435764739995648,52996.24094448001 2025-06-08,18:23:52.000,159,11089301,124125,0,1749407031,13829.294424809988,-8.47101038999972,52996.268892960004 2025-06-08,18:23:53.000,159,11089307,124285,0,1749407032,13829.287688499993,-8.583796469996742,52996.268892960004 2025-06-08,18:23:54.000,159,11089302,123965,0,1749407033,13829.260743259998,-8.661336899996968,52996.29684144 2025-06-08,18:23:55.000,159,11089343,124325,0,1749407034,13829.260743259998,-8.745926459996554,52996.27588008 2025-06-08,18:23:56.000,159,11089294,124445,0,1749407035,13829.294424809988,-8.816417759997421,52996.34575128 2025-06-08,18:23:57.000,159,11089311,124285,0,1749407036,13829.267479569993,-8.858712540000852,52996.30382856 2025-06-08,18:23:58.000,159,11089269,124565,0,1749407037,13829.294424809988,-8.964449489998515,52996.268892960004 2025-06-08,18:23:59.000,159,11089300,124245,0,1749407038,13829.348315289993,-8.99969513999531,52996.31081568001 2025-06-08,18:24:00.000,159,11089290,124605,0,1749407039,13829.422414699999,-9.0490390499981,52996.36671264 2025-06-08,18:24:01.000,159,11089319,124405,0,1749407040,13829.408942079994,-9.070186439996178,52996.38068688001 2025-06-08,18:24:03.000,159,11089290,124285,0,1749407042,13829.449359939994,-9.168874260001758,52996.457545200006 2025-06-08,18:24:04.000,159,11089284,124565,0,1749407043,13829.449359939994,-9.22526729999663,52996.40164824 2025-06-08,18:24:05.000,159,11089276,124525,0,1749407044,13829.415678389989,-9.302807729996857,52996.36671264 2025-06-08,18:24:06.000,159,11089287,124605,0,1749407045,13829.415678389989,-9.338053380000929,52996.40863536001 2025-06-08,18:24:07.000,159,11089297,124285,0,1749407046,13829.422414699999,-9.394446419995802,52996.42959672001 2025-06-08,18:24:08.000,159,11089306,124485,0,1749407047,13829.483041489999,-9.471986849996028,52996.40164824 2025-06-08,18:24:09.000,159,11089264,124285,0,1749407048,13829.523459349999,-9.486085110002023,52996.436583840004 2025-06-08,18:24:10.000,159,11089334,124285,0,1749407049,13829.54366828,-9.51428162999946,52996.387674000005 2025-06-08,18:24:11.000,159,11089281,124085,0,1749407050,13829.550404589994,-9.577723800000967,52996.45055808001 2025-06-08,18:24:12.000,159,11089347,124405,0,1749407051,13829.631240309995,-9.620018579997122,52996.485493680004 2025-06-08,18:24:13.000,159,11089265,124685,0,1749407052,13829.63797661999,-9.620018579997122,52996.4924808 2025-06-08,18:24:14.000,159,11089338,124645,0,1749407053,13829.691867099995,-9.711657269996067,52996.485493680004 2025-06-08,18:24:15.000,159,11089266,124285,0,1749407054,13829.65818554999,-9.746902920000139,52996.485493680004 2025-06-08,18:24:16.000,159,11089288,124645,0,1749407055,13829.651449239995,-9.725755530002061,52996.46453232 2025-06-08,18:24:17.000,159,11089280,124285,0,1749407056,13829.64471293,-9.803295960002288,52996.485493680004 2025-06-08,18:24:18.000,159,11089296,124445,0,1749407057,13829.68513079,-9.810345090001647,52996.52042928 2025-06-08,18:24:19.000,159,11089299,124125,0,1749407058,13829.72554865,-9.852639869997802,52996.47850656001 2025-06-08,18:24:20.000,159,11089280,124245,0,1749407059,13829.72554865,-9.894934650001233,52996.47151944 2025-06-08,18:24:21.000,159,11089327,124485,0,1749407060,13829.73902126999,-9.923131169998669,52996.44357096 2025-06-08,18:24:22.000,159,11089284,124325,0,1749407061,13829.792911749995,-9.9654259500021,52996.40863536001 2025-06-08,18:24:23.000,159,11089286,123965,0,1749407062,13829.833329609995,-9.993622469999536,52996.436583840004 2025-06-08,18:24:24.000,159,11089265,124125,0,1749407063,13829.941110569991,-10.007720729998255,52996.40863536001 2025-06-08,18:24:25.000,159,11089279,124005,0,1749407064,13829.941110569991,-10.035917249995691,52996.38068688001 2025-06-08,18:24:26.000,159,11089296,124805,0,1749407065,13829.961319499991,-10.057064640001045,52996.268892960004 2025-06-08,18:24:27.000,159,11089321,124685,0,1749407066,13830.028682600001,-10.071162899999763,52996.31081568001 2025-06-08,18:24:28.000,159,11089248,124925,0,1749407067,13830.069100460001,-10.064113770000404,52996.35972552001 2025-06-08,18:24:29.000,159,11089309,124645,0,1749407068,13830.116254629997,-10.071162899999763,52996.27588008 2025-06-08,18:24:30.000,159,11089294,124725,0,1749407069,13830.190354040002,-10.085261159998481,52996.29684144 2025-06-08,18:24:31.000,159,11089310,124245,0,1749407070,13830.271189760002,-10.127555940001912,52996.33177704001 2025-06-08,18:24:32.000,159,11089333,124165,0,1749407071,13830.338552859997,-10.078212029999122,52996.289854320006 2025-06-08,18:24:33.000,159,11089354,124005,0,1749407072,13830.345289169993,-10.09231028999784,52996.27588008 2025-06-08,18:24:34.000,159,11089271,124245,0,1749407073,13830.453070129988,-10.0993594199972,52996.28286720001 2025-06-08,18:24:35.000,159,11089320,123965,0,1749407074,13830.513696919988,-10.071162899999763,52996.28286720001 2025-06-08,18:24:36.000,159,11089321,124005,0,1749407075,13830.601268949998,-10.042966380002326,52996.27588008 2025-06-08,18:24:37.000,159,11089274,124005,0,1749407076,13830.675368359989,-10.007720729998255,52996.317802800004 2025-06-08,18:24:38.000,159,11089292,124285,0,1749407077,13830.810094559994,-10.021818989996973,52996.268892960004 2025-06-08,18:24:39.000,159,11089301,123885,0,1749407078,13830.83703979999,-10.050015510001685,52996.18504752 2025-06-08,18:24:40.000,159,11089275,123765,0,1749407079,13830.951557069995,-10.071162899999763,52996.23395736 2025-06-08,18:24:41.000,159,11089233,124165,0,1749407080,13831.01892016999,-10.085261159998481,52996.268892960004 2025-06-08,18:24:42.000,159,11089218,123925,0,1749407081,13831.133437439996,-10.09231028999784,52996.24094448001 2025-06-08,18:24:43.000,159,11089314,123844,0,1749407082,13831.221009469991,-10.078212029999122,52996.19203464001 2025-06-08,18:24:44.000,159,11089330,124285,0,1749407083,13831.301845189992,-10.0993594199972,52996.19203464001 2025-06-08,18:24:45.000,159,11089293,124165,0,1749407084,13831.375944599997,-10.106408549996559,52996.15709904 2025-06-08,18:24:46.000,159,11089310,124165,0,1749407085,13831.483725559992,-10.071162899999763,52996.150111920004 2025-06-08,18:24:47.000,159,11089302,123965,0,1749407086,13831.537616039997,-10.035917249995691,52996.14312480001 2025-06-08,18:24:48.000,159,11089326,124165,0,1749407087,13831.604979139993,-10.021818989996973,52996.06626648 2025-06-08,18:24:49.000,159,11089327,124005,0,1749407088,13831.665605929993,-10.007720729998255,52996.05927936 2025-06-08,18:24:50.000,159,11089324,123965,0,1749407089,13831.679078549998,-9.930180299998028,52996.01735664 2025-06-08,18:24:51.000,159,11089246,124045,0,1749407090,13831.786859509994,-9.923131169998669,52996.01036952 2025-06-08,18:24:52.000,159,11089296,124165,0,1749407091,13831.854222609989,-9.831492479999724,52996.04530512001 2025-06-08,18:24:53.000,159,11089350,124045,0,1749407092,13831.908113089994,-9.775099439997575,52996.01036952 2025-06-08,18:24:54.000,159,11089256,124045,0,1749407093,13832.05631190999,-9.761001179998857,52995.98940816 2025-06-08,18:24:55.000,159,11089319,123965,0,1749407094,13832.16409287,-9.697559009997349,52996.01735664 2025-06-08,18:24:56.000,159,11089225,124045,0,1749407095,13832.25840120999,-9.6411659699952,52995.98940816 2025-06-08,18:24:57.000,159,11089295,124045,0,1749407096,13832.31902799999,-9.612969449997763,52996.003382400006 2025-06-08,18:24:58.000,159,11089302,124045,0,1749407097,13832.453754199996,-9.542478149996896,52996.038318 2025-06-08,18:24:59.000,159,11089307,124045,0,1749407098,13832.500908369992,-9.46493771999667,52996.05927936 2025-06-08,18:25:00.000,159,11089286,123805,0,1749407099,13832.635634569997,-9.408544680001796,52996.06626648 2025-06-08,18:25:01.000,159,11089345,123965,0,1749407100,13832.736679219997,-9.352151639999647,52996.08722784 2025-06-08,18:25:02.000,159,11089302,124045,0,1749407101,13832.810778630002,-9.28166033999878,52996.052292240005 2025-06-08,18:25:03.000,159,11089304,123685,0,1749407102,13832.851196489988,-9.246414690001984,52996.07325360001 2025-06-08,18:25:04.000,159,11089347,123844,0,1749407103,13832.932032209988,-9.22526729999663,52996.1081892 2025-06-08,18:25:05.000,159,11089284,123844,0,1749407104,13833.012867929989,-9.175923390001117,52996.07325360001 2025-06-08,18:25:06.000,159,11089359,123925,0,1749407105,13833.066758409994,-9.147726869996404,52996.04530512001 2025-06-08,18:25:07.000,159,11089297,124285,0,1749407106,13833.100439959999,-9.077235569995537,52996.05927936 2025-06-08,18:25:08.000,159,11089342,123885,0,1749407107,13833.17453936999,-8.985596879996592,52996.1081892 2025-06-08,18:25:09.000,159,11089324,123925,0,1749407108,13833.21495722999,-8.893958189997647,52996.11517632001 2025-06-08,18:25:10.000,159,11089351,123925,0,1749407109,13833.248638779995,-8.922154709995084,52996.150111920004 2025-06-08,18:25:11.000,159,11089292,124005,0,1749407110,13833.32273819,-8.87281079999957,52996.15709904 2025-06-08,18:25:12.000,159,11089311,123925,0,1749407111,13833.369892359995,-8.781172110000625,52996.15709904 2025-06-08,18:25:13.000,159,11089334,123765,0,1749407112,13833.369892359995,-8.760024719995272,52996.12915056 2025-06-08,18:25:14.000,159,11089320,124085,0,1749407113,13833.37662866999,-8.752975589995913,52996.1081892 2025-06-08,18:25:15.000,159,11089322,123725,0,1749407114,13833.35641973999,-8.675435159995686,52996.14312480001 2025-06-08,18:25:16.000,159,11089277,123844,0,1749407115,13833.41704652999,-8.654287769997609,52996.15709904 2025-06-08,18:25:17.000,159,11089310,123565,0,1749407116,13833.44399177,-8.64723863999825,52996.15709904 2025-06-08,18:25:18.000,159,11089351,123965,0,1749407117,13833.511354869996,-8.633140379999531,52996.11517632001 2025-06-08,18:25:19.000,159,11089350,123925,0,1749407118,13833.58545428,-8.583796469996742,52996.14312480001 2025-06-08,18:25:20.000,159,11089301,123885,0,1749407119,13833.632608449996,-8.492157779997797,52996.08722784 2025-06-08,18:25:21.000,159,11089310,123805,0,1749407120,13833.673026309996,-8.449863000001642,52996.04530512001 2025-06-08,18:25:22.000,159,11089352,124085,0,1749407121,13833.720180479992,-8.330027789997985,52996.052292240005 2025-06-08,18:25:23.000,159,11089330,123645,0,1749407122,13833.767334650001,-8.337076919997344,52996.038318 2025-06-08,18:25:24.000,159,11089287,123645,0,1749407123,13833.868379300002,-8.23133996999968,52996.05927936 2025-06-08,18:25:25.000,159,11089304,123605,0,1749407124,13833.922269779992,-8.167897799998173,52996.038318 2025-06-08,18:25:26.000,159,11089363,124365,0,1749407125,13833.976160259997,-8.104455629996664,52996.06626648 2025-06-08,18:25:27.000,159,11089271,124005,0,1749407126,13834.043523359993,-8.069209979999869,52996.08722784 2025-06-08,18:25:28.000,159,11089359,123805,0,1749407127,13834.104150149993,-7.984620420000283,52996.08722784 2025-06-08,18:25:29.000,159,11089314,123885,0,1749407128,13834.171513249988,-7.907079990000057,52996.12915056 2025-06-08,18:25:30.000,159,11089282,123885,0,1749407129,13834.191722179989,-7.878883469995344,52996.08722784 2025-06-08,18:25:31.000,159,11089360,123685,0,1749407130,13834.211931109989,-7.857736079997267,52996.052292240005 2025-06-08,18:25:32.000,159,11089325,124125,0,1749407131,13834.245612659994,-7.78019564999704,52996.04530512001 2025-06-08,18:25:33.000,159,11089331,123965,0,1749407132,13834.312975759989,-7.759048259998963,52996.07325360001 2025-06-08,18:25:34.000,159,11089293,123805,0,1749407133,13834.40054779,-7.730851740001526,52996.1081892 2025-06-08,18:25:35.000,159,11089343,123645,0,1749407134,13834.43422933999,-7.688556959998095,52996.150111920004 2025-06-08,18:25:36.000,159,11089335,123925,0,1749407135,13834.52180137,-7.632163919995946,52996.14312480001 2025-06-08,18:25:37.000,159,11089346,123844,0,1749407136,13834.58242816,-7.575770880001073,52996.18504752 2025-06-08,18:25:38.000,159,11089372,123525,0,1749407137,13834.58242816,-7.5334760999976425,52996.12915056 2025-06-08,18:25:39.000,159,11089357,123805,0,1749407138,13834.60263709,-7.470033929996134,52996.171073280006 2025-06-08,18:25:40.000,159,11089348,123405,0,1749407139,13834.62284602,-7.441837409998698,52996.1780604 2025-06-08,18:25:41.000,159,11089314,123844,0,1749407140,13834.63631863999,-7.42069002000062,52996.150111920004 2025-06-08,18:25:42.000,159,11089343,124005,0,1749407141,13834.629582329995,-7.3783952399971895,52996.171073280006 2025-06-08,18:25:43.000,159,11089337,123725,0,1749407142,13834.66326388,-7.336100460001035,52996.19902176 2025-06-08,18:25:44.000,159,11089348,123844,0,1749407143,13834.71715435999,-7.300854809996963,52996.171073280006 2025-06-08,18:25:45.000,159,11089333,123805,0,1749407144,13834.710418049995,-7.265609160000167,52996.2479316 2025-06-08,18:25:46.000,159,11089324,123605,0,1749407145,13834.710418049995,-7.24446177000209,52996.28286720001 2025-06-08,18:25:47.000,159,11089327,123925,0,1749407146,13834.69694542999,-7.209216119998018,52996.26190584001 2025-06-08,18:25:48.000,159,11089326,123645,0,1749407147,13834.72389067,-7.173970470001223,52996.31081568001 2025-06-08,18:25:49.000,159,11089403,123565,0,1749407148,13834.76430853,-7.159872209995228,52996.34575128 2025-06-08,18:25:50.000,159,11089337,124005,0,1749407149,13834.811462699996,-7.138724819997151,52996.34575128 2025-06-08,18:25:51.000,159,11089368,123685,0,1749407150,13834.811462699996,-7.1175774299990735,52996.33177704001 2025-06-08,18:25:52.000,159,11089327,123605,0,1749407151,13834.82493532,-7.124626559998433,52996.34575128 2025-06-08,18:25:53.000,159,11089318,123965,0,1749407152,13834.84514425,-7.138724819997151,52996.39466112 2025-06-08,18:25:54.000,159,11089302,123605,0,1749407153,13834.872089489996,-7.173970470001223,52996.39466112 2025-06-08,18:25:55.000,159,11089339,123685,0,1749407154,13834.885562110001,-7.173970470001223,52996.40164824 2025-06-08,18:25:56.000,159,11089379,123565,0,1749407155,13834.939452589992,-7.202166989998659,52996.42959672001 2025-06-08,18:25:57.000,159,11089358,123685,0,1749407156,13834.932716279996,-7.24446177000209,52996.387674000005 2025-06-08,18:25:58.000,159,11089359,123645,0,1749407157,13834.993343069997,-7.343149590000394,52996.4226096 2025-06-08,18:25:59.000,159,11089318,123645,0,1749407158,13834.973134139997,-7.3783952399971895,52996.457545200006 2025-06-08,18:26:00.000,159,11089360,123765,0,1749407159,13834.966397830001,-7.477083059995493,52996.39466112 2025-06-08,18:26:01.000,159,11089364,123365,0,1749407160,13835.000079379992,-7.596918269999151,52996.52042928 2025-06-08,18:26:02.000,159,11089344,123525,0,1749407161,13834.946188900001,-7.667409570000018,52996.485493680004 2025-06-08,18:26:04.000,159,11089339,123525,0,1749407163,13834.946188900001,-7.900030860000697,52996.52042928 2025-06-08,18:26:05.000,159,11089344,123685,0,1749407164,13834.925979970001,-7.991669549999642,52996.562352 2025-06-08,18:26:06.000,159,11089273,123725,0,1749407165,13834.872089489996,-8.097406499997305,52996.53440352 2025-06-08,18:26:07.000,159,11089299,123365,0,1749407166,13834.838407939991,-8.18199605999689,52996.57632624001 2025-06-08,18:26:08.000,159,11089348,123445,0,1749407167,13834.82493532,-8.28773301000183,52996.54837776001 2025-06-08,18:26:09.000,159,11089279,123565,0,1749407168,13834.791253769996,-8.344126049996703,52996.57632624001 2025-06-08,18:26:10.000,159,11089318,123525,0,1749407169,13834.76430853,-8.46396126000036,52996.59030048 2025-06-08,18:26:11.000,159,11089304,123565,0,1749407170,13834.78451746,-8.541501690000587,52996.6322232 2025-06-08,18:26:12.000,159,11089269,123525,0,1749407171,13834.75757221999,-8.633140379999531,52996.69510728001 2025-06-08,18:26:13.000,159,11089279,123645,0,1749407172,13834.76430853,-8.69658255000104,52996.75799136 2025-06-08,18:26:14.000,159,11089294,123325,0,1749407173,13834.75757221999,-8.781172110000625,52996.771965600004 2025-06-08,18:26:15.000,159,11089310,123165,0,1749407174,13834.73736328999,-8.844614280002133,52996.771965600004 2025-06-08,18:26:16.000,159,11089328,124165,0,1749407175,13834.72389067,-8.886909059998288,52996.83484968001 2025-06-08,18:26:17.000,159,11089252,124045,0,1749407176,13834.710418049995,-8.971498619997874,52996.86978528 2025-06-08,18:26:18.000,159,11089287,123925,0,1749407177,13834.730626979996,-9.027891660000023,52996.85581104 2025-06-08,18:26:19.000,159,11089305,124165,0,1749407178,13834.710418049995,-9.070186439996178,52996.841836800006 2025-06-08,18:26:20.000,159,11089355,123685,0,1749407179,13834.75757221999,-9.09838296000089,52996.86978528 2025-06-08,18:26:21.000,159,11089280,123725,0,1749407180,13834.730626979996,-9.204119909998553,52996.890746640005 2025-06-08,18:26:22.000,159,11089321,123245,0,1749407181,13834.777781149991,-9.23231642999599,52996.91869512 2025-06-08,18:26:23.000,159,11089296,123325,0,1749407182,13834.750835909996,-9.302807729996857,52996.96760496 2025-06-08,18:26:24.000,159,11089309,123405,0,1749407183,13834.72389067,-9.345102510000288,52997.0165148 2025-06-08,18:26:25.000,159,11089313,123645,0,1749407184,13834.7440996,-9.429692069999874,52997.02350192 2025-06-08,18:26:26.000,159,11089270,123205,0,1749407185,13834.710418049995,-9.471986849996028,52996.98157920001 2025-06-08,18:26:27.000,159,11089301,123445,0,1749407186,13834.68347281,-9.56362554000225,52997.009527680006 2025-06-08,18:26:28.000,159,11089271,123445,0,1749407187,13834.66326388,-9.648215100001835,52997.06542464 2025-06-08,18:26:29.000,159,11089322,123285,0,1749407188,13834.690209119995,-9.718706399995426,52997.156257200004 2025-06-08,18:26:30.000,159,11089272,123485,0,1749407189,13834.629582329995,-9.775099439997575,52997.128308720006 2025-06-08,18:26:31.000,159,11089298,123005,0,1749407190,13834.59590077999,-9.845590739998443,52997.086386 2025-06-08,18:26:32.000,159,11089251,123525,0,1749407191,13834.60263709,-9.9654259500021,52997.107347360004 2025-06-08,18:26:33.000,159,11089288,123325,0,1749407192,13834.548746609995,-10.028868119996332,52997.128308720006 2025-06-08,18:26:34.000,159,11089343,123365,0,1749407193,13834.51506505999,-10.120506809995277,52997.12132160001 2025-06-08,18:26:35.000,159,11089279,123285,0,1749407194,13834.488119819995,-10.219194630000857,52997.13529584 2025-06-08,18:26:36.000,159,11089296,123285,0,1749407195,13834.45443826999,-10.32493157999852,52997.14927008001 2025-06-08,18:26:37.000,159,11089272,123085,0,1749407196,13834.43422933999,-10.36722636000195,52997.177218560006 2025-06-08,18:26:38.000,159,11089333,123285,0,1749407197,13834.43422933999,-10.465914180000254,52997.156257200004 2025-06-08,18:26:39.000,159,11089318,123365,0,1749407198,13834.447701959994,-10.55050373999984,52997.21215416 2025-06-08,18:26:40.000,159,11089309,123285,0,1749407199,13834.45443826999,-10.613945910001348,52997.20516704 2025-06-08,18:26:41.000,159,11089327,123565,0,1749407200,13834.46117458,-10.72673198999837,52997.261064 2025-06-08,18:26:42.000,159,11089286,123205,0,1749407201,13834.407284099994,-10.832468939996033,52997.24010264 2025-06-08,18:26:43.000,159,11089280,122965,0,1749407202,13834.407284099994,-10.9029602399969,52997.23311552 2025-06-08,18:26:44.000,159,11089270,123005,0,1749407203,13834.467910889995,-10.980500669997127,52997.30997384 2025-06-08,18:26:45.000,159,11089282,123485,0,1749407204,13834.427493029994,-11.00869719000184,52997.24708976001 2025-06-08,18:26:46.000,159,11089339,123325,0,1749407205,13834.41402040999,-11.121483269998862,52997.275038240005 2025-06-08,18:26:47.000,159,11089261,123245,0,1749407206,13834.44096565,-11.220171089997166,52997.226128400005 2025-06-08,18:26:48.000,159,11089290,123125,0,1749407207,13834.44096565,-11.31180977999611,52997.28901248001 2025-06-08,18:26:49.000,159,11089288,123085,0,1749407208,13834.508328749995,-11.41049760000169,52997.275038240005 2025-06-08,18:26:50.000,159,11089336,123005,0,1749407209,13834.467910889995,-11.523283679998713,52997.261064 2025-06-08,18:26:51.000,159,11089314,123005,0,1749407210,13834.46117458,-11.607873239998298,52997.226128400005 2025-06-08,18:26:52.000,159,11089262,123085,0,1749407211,13834.39381147999,-11.706561059996602,52997.24708976001 2025-06-08,18:26:53.000,159,11089308,123005,0,1749407212,13834.380338859999,-11.840494529998978,52997.226128400005 2025-06-08,18:26:54.000,159,11089307,123005,0,1749407213,13834.35339361999,-11.918034959999204,52997.14927008001 2025-06-08,18:26:55.000,159,11089312,123005,0,1749407214,13834.366866239994,-11.974428000001353,52997.21914128001 2025-06-08,18:26:56.000,159,11089327,123325,0,1749407215,13834.366866239994,-12.080164949999016,52997.13529584 2025-06-08,18:26:57.000,159,11089328,123405,0,1749407216,13834.33318468999,-12.101312339997094,52997.14927008001 2025-06-08,18:26:58.000,159,11089290,123285,0,1749407217,13834.319712069999,-12.157705379999243,52997.12132160001 2025-06-08,18:26:59.000,159,11089296,123365,0,1749407218,13834.265821589994,-12.256393199997547,52997.156257200004 2025-06-08,18:27:00.000,159,11089316,123085,0,1749407219,13834.312975759989,-12.340982759997132,52997.06542464 2025-06-08,18:27:01.000,159,11089245,123365,0,1749407220,13834.319712069999,-12.418523189997359,52996.98157920001 2025-06-08,18:27:02.000,159,11089261,123165,0,1749407221,13834.326448379994,-12.503112749996944,52996.939656480004 2025-06-08,18:27:03.000,159,11089277,123325,0,1749407222,13834.339920999999,-12.601800569995248,52996.890746640005 2025-06-08,18:27:04.000,159,11089288,123045,0,1749407223,13834.360129929999,-12.693439260001469,52996.89773376 2025-06-08,18:27:05.000,159,11089279,123805,0,1749407224,13834.33318468999,-12.770979690001695,52996.82786256 2025-06-08,18:27:06.000,159,11089271,123844,0,1749407225,13834.272557899989,-12.897864029997436,52996.78593984001 2025-06-08,18:27:07.000,159,11089244,123885,0,1749407226,13834.279294209999,-12.947207940000226,52996.74401712001 2025-06-08,18:27:08.000,159,11089244,123925,0,1749407227,13834.279294209999,-13.081141409995325,52996.69510728001 2025-06-08,18:27:09.000,159,11089258,123925,0,1749407228,13834.272557899989,-13.137534449997474,52996.71606864001 2025-06-08,18:27:10.000,159,11089221,122845,0,1749407229,13834.279294209999,-13.200976619998983,52996.7020944 2025-06-08,18:27:11.000,159,11089248,123285,0,1749407230,13834.312975759989,-13.306713569996646,52996.71606864001 2025-06-08,18:27:12.000,159,11089245,123405,0,1749407231,13834.339920999999,-13.320811829995364,52996.70908152 2025-06-08,18:27:13.000,159,11089224,123525,0,1749407232,13834.33318468999,-13.370155739998154,52996.69510728001 2025-06-08,18:27:14.000,159,11089265,123325,0,1749407233,13834.39381147999,-13.468843559996458,52996.653184560004 2025-06-08,18:27:15.000,159,11089298,123165,0,1749407234,13834.346657309994,-13.49704008000117,52996.64619744001 2025-06-08,18:27:16.000,159,11089234,123045,0,1749407235,13834.37360254999,-13.581629640000756,52996.674145920006 2025-06-08,18:27:17.000,159,11089266,123365,0,1749407236,13834.380338859999,-13.638022679995629,52996.73703 2025-06-08,18:27:18.000,159,11089235,123405,0,1749407237,13834.40054779,-13.666219200000342,52996.71606864001 2025-06-08,18:27:19.000,159,11089245,123325,0,1749407238,13834.40054779,-13.701464849997137,52996.625236080006 2025-06-08,18:27:20.000,159,11089264,123525,0,1749407239,13834.40054779,-13.764907019998645,52996.66715880001 2025-06-08,18:27:21.000,159,11089201,123765,0,1749407240,13834.42075672,-13.821300060000794,52996.604274720004 2025-06-08,18:27:22.000,159,11089285,123645,0,1749407241,13834.43422933999,-13.86359483999695,52996.61126184 2025-06-08,18:27:23.000,159,11089271,123485,0,1749407242,13834.49485612999,-13.919987879999098,52996.674145920006 2025-06-08,18:27:24.000,159,11089334,123685,0,1749407243,13834.488119819995,-13.969331790001888,52996.61824896001 2025-06-08,18:27:25.000,159,11089262,123205,0,1749407244,13834.52180137,-14.025724829996761,52996.59728760001 2025-06-08,18:27:26.000,159,11089253,123325,0,1749407245,13834.56221923,-14.075068739999551,52996.604274720004 2025-06-08,18:27:27.000,159,11089265,123325,0,1749407246,13834.58242816,-14.096216129997629,52996.58331336 2025-06-08,18:27:28.000,159,11089298,123445,0,1749407247,13834.55548291999,-14.13851091000106,52996.52741640001 2025-06-08,18:27:29.000,159,11089333,123365,0,1749407248,13834.60263709,-14.159658299999137,52996.555364880005 2025-06-08,18:27:30.000,159,11089271,123844,0,1749407249,13834.609373399995,-14.230149600000004,52996.54139064 2025-06-08,18:27:31.000,159,11089296,123565,0,1749407250,13834.66326388,-14.244247859998723,52996.45055808001 2025-06-08,18:27:32.000,159,11089303,123525,0,1749407251,13834.730626979996,-14.300640900000872,52996.44357096 2025-06-08,18:27:33.000,159,11089311,123685,0,1749407252,13834.750835909996,-14.321788289998949,52996.44357096 2025-06-08,18:27:34.000,159,11089344,123325,0,1749407253,13834.84514425,-14.357033939995745,52996.42959672001 2025-06-08,18:27:35.000,159,11089295,123605,0,1749407254,13834.851880559996,-14.406377849998535,52996.40164824 2025-06-08,18:27:36.000,159,11089269,123485,0,1749407255,13834.858616869991,-14.434574369995971,52996.3527384 2025-06-08,18:27:37.000,159,11089276,123485,0,1749407256,13834.905771040001,-14.44162349999533,52996.33177704001 2025-06-08,18:27:38.000,159,11089331,123485,0,1749407257,13834.932716279996,-14.554409579999628,52996.31081568001 2025-06-08,18:27:39.000,159,11089353,123645,0,1749407258,13834.939452589992,-14.568507839998347,52996.25491872 2025-06-08,18:27:40.000,159,11089272,123485,0,1749407259,13835.000079379992,-14.638999139999214,52996.2479316 2025-06-08,18:27:41.000,159,11089302,123565,0,1749407260,13835.060706169992,-14.7235886999988,52996.268892960004 2025-06-08,18:27:42.000,159,11089255,123685,0,1749407261,13835.053969859997,-14.758834349995595,52996.28286720001 2025-06-08,18:27:43.000,159,11089259,123844,0,1749407262,13835.027024620002,-14.829325649996463,52996.27588008 2025-06-08,18:27:44.000,159,11089268,123365,0,1749407263,13835.080915099992,-14.850473040001816,52996.268892960004 2025-06-08,18:27:45.000,159,11089296,123525,0,1749407264,13835.094387719997,-14.857522170001175,52996.268892960004 2025-06-08,18:27:46.000,159,11089327,123565,0,1749407265,13835.134805579997,-14.920964339995407,52996.26190584001 2025-06-08,18:27:47.000,159,11089245,123965,0,1749407266,13835.161750819992,-14.878669559999253,52996.24094448001 2025-06-08,18:27:48.000,159,11089284,123525,0,1749407267,13835.202168679993,-14.94211173000076,52996.268892960004 2025-06-08,18:27:49.000,159,11089311,123645,0,1749407268,13835.222377609993,-14.963259119998838,52996.2479316 2025-06-08,18:27:50.000,159,11089286,123844,0,1749407269,13835.202168679993,-15.012603030001628,52996.25491872 2025-06-08,18:27:51.000,159,11089296,123844,0,1749407270,13835.242586539993,-15.040799549999065,52996.2479316 2025-06-08,18:27:52.000,159,11089288,123765,0,1749407271,13835.181959749993,-15.061946939997142,52996.26190584001 2025-06-08,18:27:53.000,159,11089250,123844,0,1749407272,13835.101124029992,-15.12538910999865,52996.24094448001 2025-06-08,18:27:54.000,159,11089302,123765,0,1749407273,13835.087651410002,-15.13243823999801,52996.24094448001 2025-06-08,18:27:55.000,159,11089230,124005,0,1749407274,13835.060706169992,-15.090143460001855,52996.268892960004 2025-06-08,18:27:56.000,159,11089331,123685,0,1749407275,13835.020288309992,-15.08309432999522,52996.25491872 2025-06-08,18:27:57.000,159,11089307,123965,0,1749407276,13834.986606760001,-15.090143460001855,52996.19902176 2025-06-08,18:27:58.000,159,11089309,124325,0,1749407277,13834.966397830001,-15.104241720000573,52996.24094448001 2025-06-08,18:27:59.000,159,11089309,124605,0,1749407278,13834.925979970001,-15.118339979999291,52996.22697024 2025-06-08,18:28:00.000,159,11089276,124325,0,1749407279,13834.892298419996,-15.08309432999522,52996.20600888 2025-06-08,18:28:01.000,159,11089233,124485,0,1749407280,13834.865353180001,-15.104241720000573,52996.19902176 2025-06-08,18:28:02.000,159,11089287,124645,0,1749407281,13834.78451746,-15.07604519999586,52996.16408616001 2025-06-08,18:28:03.000,159,11089287,123925,0,1749407282,13834.690209119995,-15.08309432999522,52996.171073280006 2025-06-08,18:28:04.000,159,11089300,123925,0,1749407283,13834.670000189995,-15.097192590001214,52996.11517632001 2025-06-08,18:28:05.000,159,11089264,124165,0,1749407284,13834.589164469995,-15.08309432999522,52996.14312480001 2025-06-08,18:28:06.000,159,11089298,124085,0,1749407285,13834.488119819995,-15.097192590001214,52996.09421496001 2025-06-08,18:28:07.000,159,11089289,124045,0,1749407286,13834.447701959994,-15.118339979999291,52996.1081892 2025-06-08,18:28:08.000,159,11089263,124245,0,1749407287,13834.37360254999,-15.07604519999586,52996.08722784 2025-06-08,18:28:09.000,159,11089293,124085,0,1749407288,13834.346657309994,-15.104241720000573,52996.101202080004 2025-06-08,18:28:10.000,159,11089328,124205,0,1749407289,13834.299503139999,-15.08309432999522,52996.08722784 2025-06-08,18:28:11.000,159,11089248,124285,0,1749407290,13834.272557899989,-15.047848679998424,52996.052292240005 2025-06-08,18:28:12.000,159,11089298,124245,0,1749407291,13834.232140039989,-15.040799549999065,52996.05927936 2025-06-08,18:28:13.000,159,11089268,124245,0,1749407292,13834.225403729994,-15.012603030001628,52996.052292240005 2025-06-08,18:28:14.000,159,11089316,124285,0,1749407293,13834.191722179989,-15.033750419999706,52996.03133088 2025-06-08,18:28:15.000,159,11089284,124325,0,1749407294,13834.077204909998,-15.019652160000987,52996.02434376001 2025-06-08,18:28:16.000,159,11089260,124285,0,1749407295,13834.056995979998,-15.068996069996501,52996.01735664 2025-06-08,18:28:17.000,159,11089344,124645,0,1749407296,13834.016578119998,-15.104241720000573,52996.02434376001 2025-06-08,18:28:18.000,159,11089298,124125,0,1749407297,13833.949215020002,-15.104241720000573,52996.04530512001 2025-06-08,18:28:19.000,159,11089262,124365,0,1749407298,13833.969423950002,-15.12538910999865,52996.02434376001 2025-06-08,18:28:20.000,159,11089300,124285,0,1749407299,13833.982896569993,-15.146536499996728,52996.05927936 2025-06-08,18:28:21.000,159,11089264,124445,0,1749407300,13833.868379300002,-15.139487369997369,52996.07325360001 2025-06-08,18:28:22.000,159,11089316,124485,0,1749407301,13833.807752510002,-15.17473302000144,52996.03133088 2025-06-08,18:28:23.000,159,11089299,124325,0,1749407302,13833.801016199992,-15.167683890002081,52995.99639528001 2025-06-08,18:28:24.000,159,11089309,124685,0,1749407303,13833.699971549991,-15.1817821500008,52996.05927936 2025-06-08,18:28:25.000,159,11089344,124205,0,1749407304,13833.659553689991,-15.217027799997595,52995.98940816 2025-06-08,18:28:26.000,159,11089309,124645,0,1749407305,13833.60566321,-15.217027799997595,52995.9684468 2025-06-08,18:28:27.000,159,11089343,124685,0,1749407306,13833.571981659996,-15.238175189995673,52995.982421040004 2025-06-08,18:28:28.000,159,11089273,124325,0,1749407307,13833.598926899991,-15.224076929996954,52995.982421040004 2025-06-08,18:28:29.000,159,11089350,124445,0,1749407308,13833.646081070001,-15.17473302000144,52995.99639528001 2025-06-08,18:28:30.000,159,11089325,124405,0,1749407309,13833.652817379996,-15.17473302000144,52996.01735664 2025-06-08,18:28:31.000,159,11089275,124365,0,1749407310,13833.679762619991,-15.167683890002081,52996.03133088 2025-06-08,18:28:32.000,159,11089289,124645,0,1749407311,13833.666290000001,-15.188831280000159,52995.954472560006 2025-06-08,18:28:33.000,159,11089282,124445,0,1749407312,13833.693235239996,-15.231126059996313,52995.98940816 2025-06-08,18:28:34.000,159,11089289,124445,0,1749407313,13833.686498930001,-15.245224320002308,52995.96145968 2025-06-08,18:28:35.000,159,11089328,124645,0,1749407314,13833.673026309996,-15.259322580001026,52995.91254984 2025-06-08,18:28:36.000,159,11089292,124685,0,1749407315,13833.632608449996,-15.259322580001026,52995.87062712 2025-06-08,18:28:37.000,159,11089246,124365,0,1749407316,13833.578717969991,-15.252273450001667,52995.835691520006 2025-06-08,18:28:38.000,159,11089310,124325,0,1749407317,13833.51809117999,-15.273420839999744,52995.814730160004 2025-06-08,18:28:39.000,159,11089250,124565,0,1749407318,13833.450728079995,-15.273420839999744,52995.7937688 2025-06-08,18:28:40.000,159,11089298,124325,0,1749407319,13833.45746438999,-15.224076929996954,52995.74485896 2025-06-08,18:28:41.000,159,11089250,124285,0,1749407320,13833.410310219995,-15.224076929996954,52995.70992336001 2025-06-08,18:28:42.000,159,11089253,124445,0,1749407321,13833.430519149995,-15.209978669998236,52995.6540264 2025-06-08,18:28:43.000,159,11089242,124285,0,1749407322,13833.38336498,-15.17473302000144,52995.716910480005 2025-06-08,18:28:44.000,159,11089250,124365,0,1749407323,13833.33621080999,-15.160634759995446,52995.68197488 2025-06-08,18:28:45.000,159,11089256,124325,0,1749407324,13833.36315605,-15.146536499996728,52995.67498776 2025-06-08,18:28:46.000,159,11089253,124285,0,1749407325,13833.33621080999,-15.146536499996728,52995.668000640006 2025-06-08,18:28:47.000,159,11089229,124485,0,1749407326,13833.30252926,-15.153585629996087,52995.619090800006 2025-06-08,18:28:48.000,159,11089275,124485,0,1749407327,13833.309265569995,-15.160634759995446,52995.61210368001 2025-06-08,18:28:49.000,159,11089284,124245,0,1749407328,13833.268847709995,-15.146536499996728,52995.619090800006 2025-06-08,18:28:50.000,159,11089276,124805,0,1749407329,13833.32273819,-15.139487369997369,52995.619090800006 2025-06-08,18:28:51.000,159,11089284,124405,0,1749407330,13833.35641973999,-15.153585629996087,52995.57018096001 2025-06-08,18:28:52.000,159,11089248,124645,0,1749407331,13833.38336498,-15.047848679998424,52995.5841552 2025-06-08,18:28:53.000,159,11089231,124725,0,1749407332,13833.44399177,-15.068996069996501,52995.61210368001 2025-06-08,18:28:54.000,159,11089269,124885,0,1749407333,13833.49788224999,-15.068996069996501,52995.5841552 2025-06-08,18:28:55.000,159,11089241,124125,0,1749407334,13833.51809117999,-15.040799549999065,52995.5841552 2025-06-08,18:28:56.000,159,11089251,124325,0,1749407335,13833.58545428,-15.026701290000346,52995.5841552 2025-06-08,18:28:57.000,159,11089277,124365,0,1749407336,13833.598926899991,-15.005553900002269,52995.62607792 2025-06-08,18:28:58.000,159,11089248,123885,0,1749407337,13833.612399519996,-14.998504769995634,52995.63306504 2025-06-08,18:28:59.000,159,11089294,124165,0,1749407338,13833.666290000001,-14.94916086000012,52995.64005216001 2025-06-08,18:29:00.000,159,11089242,123965,0,1749407339,13833.639344759991,-15.005553900002269,52995.619090800006 2025-06-08,18:29:01.000,159,11089242,124165,0,1749407340,13833.646081070001,-15.012603030001628,52995.56319384 2025-06-08,18:29:02.000,159,11089273,124165,0,1749407341,13833.639344759991,-15.047848679998424,52995.55620672 2025-06-08,18:29:03.000,159,11089254,123965,0,1749407342,13833.666290000001,-15.026701290000346,52995.53524536 2025-06-08,18:29:04.000,159,11089302,124205,0,1749407343,13833.747125720001,-15.07604519999586,52995.5841552 2025-06-08,18:29:05.000,159,11089328,123885,0,1749407344,13833.767334650001,-15.12538910999865,52995.52127112001 2025-06-08,18:29:06.000,159,11089233,123885,0,1749407345,13833.827961440002,-15.146536499996728,52995.57018096001 2025-06-08,18:29:07.000,159,11089315,124005,0,1749407346,13833.868379300002,-15.167683890002081,52995.52127112001 2025-06-08,18:29:08.000,159,11089265,123885,0,1749407347,13833.929006090002,-15.153585629996087,52995.53524536 2025-06-08,18:29:09.000,159,11089314,124365,0,1749407348,13833.989632880002,-15.12538910999865,52995.57018096001 2025-06-08,18:29:10.000,159,11089246,124165,0,1749407349,13833.982896569993,-15.104241720000573,52995.598129440004 2025-06-08,18:29:11.000,159,11089296,123965,0,1749407350,13833.935742399997,-15.061946939997142,52995.53524536 2025-06-08,18:29:12.000,159,11089276,124005,0,1749407351,13833.929006090002,-15.005553900002269,52995.479348400004 2025-06-08,18:29:13.000,159,11089277,124085,0,1749407352,13833.955951329997,-14.970308249998197,52995.49332264001 2025-06-08,18:29:14.000,159,11089275,123645,0,1749407353,13833.996369189997,-14.935062600001402,52995.514284 2025-06-08,18:29:15.000,159,11089299,123645,0,1749407354,13834.003105499993,-14.850473040001816,52995.48633552 2025-06-08,18:29:16.000,159,11089225,124005,0,1749407355,13833.935742399997,-14.815227389997744,52995.500309760006 2025-06-08,18:29:17.000,159,11089253,123885,0,1749407356,13833.989632880002,-14.787030870000308,52995.45838704 2025-06-08,18:29:18.000,159,11089301,123965,0,1749407357,13833.962687639993,-14.751785219996236,52995.41646432 2025-06-08,18:29:19.000,159,11089256,123885,0,1749407358,13833.955951329997,-14.681293919995369,52995.41646432 2025-06-08,18:29:20.000,159,11089265,123805,0,1749407359,13833.922269779992,-14.660146529997292,52995.41646432 2025-06-08,18:29:21.000,159,11089268,123885,0,1749407360,13833.854906679997,-14.617851750001137,52995.381528720005 2025-06-08,18:29:22.000,159,11089178,123844,0,1749407361,13833.841434059992,-14.603753489995142,52995.35358024001 2025-06-08,18:29:23.000,159,11089264,123925,0,1749407362,13833.753862029997,-14.575556969997706,52995.32563176001 2025-06-08,18:29:24.000,159,11089256,123605,0,1749407363,13833.673026309996,-14.610802620001778,52995.332618880006 2025-06-08,18:29:25.000,159,11089253,124205,0,1749407364,13833.58545428,-14.610802620001778,52995.30467040001 2025-06-08,18:29:26.000,159,11089240,123605,0,1749407365,13833.54503642,-14.653097399997932,52995.2697348 2025-06-08,18:29:27.000,159,11089204,123844,0,1749407366,13833.410310219995,-14.66719565999665,52995.262747680004 2025-06-08,18:29:28.000,159,11089238,123565,0,1749407367,13833.35641973999,-14.695392180001363,52995.27672192001 2025-06-08,18:29:29.000,159,11089251,123485,0,1749407368,13833.29579294999,-14.794079999999667,52995.34659312 2025-06-08,18:29:30.000,159,11089237,123925,0,1749407369,13833.24190247,-14.836374779995822,52995.25576056001 2025-06-08,18:29:31.000,159,11089228,123765,0,1749407370,13833.228429849994,-14.913915209996048,52995.29069616 2025-06-08,18:29:32.000,159,11089275,123805,0,1749407371,13833.15433043999,-14.928013470002043,52995.25576056001 2025-06-08,18:29:33.000,159,11089223,123805,0,1749407372,13833.073494719989,-14.935062600001402,52995.332618880006 2025-06-08,18:29:34.000,159,11089193,123725,0,1749407373,13832.958977449998,-14.963259119998838,52995.30467040001 2025-06-08,18:29:35.000,159,11089209,123485,0,1749407374,13832.857932799998,-15.026701290000346,52995.24877344 2025-06-08,18:29:36.000,159,11089194,123725,0,1749407375,13832.810778630002,-15.08309432999522,52995.30467040001 2025-06-08,18:29:37.000,159,11089164,124325,0,1749407376,13832.723206599992,-15.12538910999865,52995.32563176001 2025-06-08,18:29:38.000,159,11089237,124285,0,1749407377,13832.662579809992,-15.146536499996728,52995.29768328 2025-06-08,18:29:39.000,159,11089129,123965,0,1749407378,13832.581744089992,-15.209978669998236,52995.32563176001 2025-06-08,18:29:40.000,159,11089220,124445,0,1749407379,13832.527853610001,-15.245224320002308,52995.31864464 2025-06-08,18:29:41.000,159,11089204,124325,0,1749407380,13832.447017890001,-15.287519099998462,52995.27672192001 2025-06-08,18:29:42.000,159,11089223,123325,0,1749407381,13832.420072649991,-15.336863010001252,52995.36056736 2025-06-08,18:29:43.000,159,11089230,124045,0,1749407382,13832.420072649991,-15.365059529998689,52995.35358024001 2025-06-08,18:29:44.000,159,11089159,123765,0,1749407383,13832.393127409996,-15.386206919996766,52995.39550296 2025-06-08,18:29:45.000,159,11089248,124005,0,1749407384,13832.420072649991,-15.442599959998915,52995.38851584 2025-06-08,18:29:46.000,159,11089224,123765,0,1749407385,13832.413336339996,-15.470796479996352,52995.339606 2025-06-08,18:29:47.000,159,11089177,123645,0,1749407386,13832.399863719991,-15.470796479996352,52995.29069616 2025-06-08,18:29:48.000,159,11089241,123565,0,1749407387,13832.352709549996,-15.513091259999783,52995.311657520004 2025-06-08,18:29:49.000,159,11089163,123685,0,1749407388,13832.30555538,-15.513091259999783,52995.31864464 2025-06-08,18:29:50.000,159,11089231,123645,0,1749407389,13832.30555538,-15.569484300001932,52995.29768328 2025-06-08,18:29:51.000,159,11089211,124005,0,1749407390,13832.28534645,-15.576533430001291,52995.32563176001 2025-06-08,18:29:52.000,159,11089199,123605,0,1749407391,13832.292082759996,-15.555386039995938,52995.24877344 2025-06-08,18:29:53.000,159,11089273,123685,0,1749407392,13832.251664899995,-15.548336909996578,52995.25576056001 2025-06-08,18:29:54.000,159,11089199,123485,0,1749407393,13832.25840120999,-15.53423864999786,52995.1998636 2025-06-08,18:29:55.000,159,11089231,123685,0,1749407394,13832.27861013999,-15.569484300001932,52995.143966640004 2025-06-08,18:29:56.000,159,11089171,123605,0,1749407395,13832.251664899995,-15.53423864999786,52995.116018160006 2025-06-08,18:29:57.000,159,11089229,123525,0,1749407396,13832.19777441999,-15.513091259999783,52995.116018160006 2025-06-08,18:29:58.000,159,11089265,123685,0,1749407397,13832.251664899995,-15.548336909996578,52995.0601212 2025-06-08,18:29:59.000,159,11089172,123485,0,1749407398,13832.191038109995,-15.520140389999142,52995.046146960005 2025-06-08,18:30:00.000,159,11089222,123565,0,1749407399,13832.1843018,-15.53423864999786,52995.01121136 2025-06-08,18:30:01.000,159,11089172,123445,0,1749407400,13832.14388394,-15.53423864999786,52994.94134016001 2025-06-08,18:30:02.000,159,11089151,123685,0,1749407401,13832.11693869999,-15.498993000001065,52994.927365920004 2025-06-08,18:30:03.000,159,11089284,123565,0,1749407402,13832.10346608,-15.506042130000424,52994.89243032 2025-06-08,18:30:04.000,159,11089164,123565,0,1749407403,13832.08325715,-15.477845609995711,52994.89243032 2025-06-08,18:30:05.000,159,11089221,123525,0,1749407404,13832.10346608,-15.498993000001065,52994.87146896001 2025-06-08,18:30:06.000,159,11089209,123525,0,1749407405,13832.10346608,-15.506042130000424,52994.87146896001 2025-06-08,18:30:07.000,159,11089217,123685,0,1749407406,13832.09672976999,-15.484894740002346,52994.87146896001 2025-06-08,18:30:08.000,159,11089205,123685,0,1749407407,13832.09672976999,-15.470796479996352,52994.89243032 2025-06-08,18:30:09.000,159,11089228,123685,0,1749407408,13832.130411319995,-15.442599959998915,52994.79461064 2025-06-08,18:30:10.000,159,11089213,123525,0,1749407409,13832.211247039995,-15.442599959998915,52994.72473944 2025-06-08,18:30:11.000,159,11089202,123645,0,1749407410,13832.19777441999,-15.400305179995485,52994.710765200005 2025-06-08,18:30:12.000,159,11089272,123725,0,1749407411,13832.19777441999,-15.400305179995485,52994.75268792001 2025-06-08,18:30:13.000,159,11089190,123645,0,1749407412,13832.211247039995,-15.40735431000212,52994.71775232 2025-06-08,18:30:14.000,159,11089168,123365,0,1749407413,13832.211247039995,-15.435550829999556,52994.70377808001 2025-06-08,18:30:15.000,159,11089234,123405,0,1749407414,13832.231455969995,-15.435550829999556,52994.70377808001 2025-06-08,18:30:16.000,159,11089197,123485,0,1749407415,13832.29881906999,-15.470796479996352,52994.661855360006 2025-06-08,18:30:17.000,159,11089168,123405,0,1749407416,13832.33923692999,-15.421452570000838,52994.612945520006 2025-06-08,18:30:18.000,159,11089223,123485,0,1749407417,13832.379654789991,-15.40735431000212,52994.56403568001 2025-06-08,18:30:19.000,159,11089207,123485,0,1749407418,13832.426808960001,-15.372108659998048,52994.53608720001 2025-06-08,18:30:20.000,159,11089204,123605,0,1749407419,13832.473963129996,-15.400305179995485,52994.5710228 2025-06-08,18:30:21.000,159,11089196,123165,0,1749407420,13832.494172059996,-15.400305179995485,52994.5011516 2025-06-08,18:30:22.000,159,11089154,123245,0,1749407421,13832.595216709997,-15.365059529998689,52994.48717736001 2025-06-08,18:30:23.000,159,11089215,123485,0,1749407422,13832.561535159992,-15.343912140000612,52994.473203120004 2025-06-08,18:30:24.000,159,11089202,123405,0,1749407423,13832.635634569997,-15.365059529998689,52994.494164480006 2025-06-08,18:30:25.000,159,11089184,124125,0,1749407424,13832.676052429997,-15.386206919996766,52994.41730616001 2025-06-08,18:30:26.000,159,11089204,124365,0,1749407425,13832.669316120002,-15.372108659998048,52994.45922888 2025-06-08,18:30:27.000,159,11089202,124045,0,1749407426,13832.649107190002,-15.379157789997407,52994.445254640006 2025-06-08,18:30:28.000,159,11089188,124125,0,1749407427,13832.642370879992,-15.372108659998048,52994.473203120004 2025-06-08,18:30:29.000,159,11089250,124005,0,1749407428,13832.662579809992,-15.400305179995485,52994.424293280004 2025-06-08,18:30:30.000,159,11089165,123485,0,1749407429,13832.642370879992,-15.40735431000212,52994.473203120004 2025-06-08,18:30:31.000,159,11089179,123565,0,1749407430,13832.649107190002,-15.393256049996126,52994.473203120004 2025-06-08,18:30:32.000,159,11089164,123605,0,1749407431,13832.635634569997,-15.35801039999933,52994.473203120004 2025-06-08,18:30:33.000,159,11089207,123365,0,1749407432,13832.601953019992,-15.372108659998048,52994.445254640006 2025-06-08,18:30:34.000,159,11089203,123525,0,1749407433,13832.581744089992,-15.35801039999933,52994.38237056 2025-06-08,18:30:35.000,159,11089148,123725,0,1749407434,13832.601953019992,-15.343912140000612,52994.36839632001 2025-06-08,18:30:36.000,159,11089168,123565,0,1749407435,13832.628898260002,-15.315715619995899,52994.36839632001 2025-06-08,18:30:37.000,159,11089213,124005,0,1749407436,13832.635634569997,-15.30161735999718,52994.31249936 2025-06-08,18:30:38.000,159,11089243,123925,0,1749407437,13832.628898260002,-15.315715619995899,52994.34743496001 2025-06-08,18:30:39.000,159,11089170,123525,0,1749407438,13832.669316120002,-15.280469969999103,52994.38237056 2025-06-08,18:30:40.000,159,11089182,123405,0,1749407439,13832.669316120002,-15.245224320002308,52994.3614092 2025-06-08,18:30:41.000,159,11089181,123485,0,1749407440,13832.689525050002,-15.238175189995673,52994.31948648001 2025-06-08,18:30:42.000,159,11089214,123685,0,1749407441,13832.669316120002,-15.1817821500008,52994.256602400004 2025-06-08,18:30:43.000,159,11089186,123605,0,1749407442,13832.669316120002,-15.17473302000144,52994.24961528001 2025-06-08,18:30:44.000,159,11089196,123565,0,1749407443,13832.655843499997,-15.097192590001214,52994.33346072 2025-06-08,18:30:45.000,159,11089202,123325,0,1749407444,13832.682788739992,-15.054897809997783,52994.28455088 2025-06-08,18:30:46.000,159,11089177,123685,0,1749407445,13832.723206599992,-15.026701290000346,52994.17974408001 2025-06-08,18:30:47.000,159,11089169,123485,0,1749407446,13832.756888149997,-14.94211173000076,52994.15179560001 2025-06-08,18:30:48.000,159,11089224,123485,0,1749407447,13832.702997669992,-14.963259119998838,52994.10288576001 2025-06-08,18:30:49.000,159,11089224,123365,0,1749407448,13832.729942910002,-14.89981694999733,52994.08192440001 2025-06-08,18:30:50.000,159,11089215,123605,0,1749407449,13832.790569700002,-14.885718689998612,52994.08192440001 2025-06-08,18:30:51.000,159,11089189,123445,0,1749407450,13832.790569700002,-14.843423909995181,52994.02602744 2025-06-08,18:30:52.000,159,11089216,123685,0,1749407451,13832.830987560003,-14.850473040001816,52994.01205320001 2025-06-08,18:30:53.000,159,11089241,123685,0,1749407452,13832.911823279988,-14.822276519997104,52993.95615624 2025-06-08,18:30:54.000,159,11089226,123685,0,1749407453,13832.972450069989,-14.815227389997744,52993.93519488001 2025-06-08,18:30:55.000,159,11089209,123645,0,1749407454,13833.046549479994,-14.76588348000223,52994.00506608 2025-06-08,18:30:56.000,159,11089150,123605,0,1749407455,13833.086967339994,-14.76588348000223,52993.942182000006 2025-06-08,18:30:57.000,159,11089210,123445,0,1749407456,13833.140857819999,-14.751785219996236,52993.921220640004 2025-06-08,18:30:58.000,159,11089189,123565,0,1749407457,13833.208220919994,-14.751785219996236,52993.92820776 2025-06-08,18:30:59.000,159,11089139,123525,0,1749407458,13833.248638779995,-14.77293261000159,52993.91423352001 2025-06-08,18:31:00.000,159,11089229,123285,0,1749407459,13833.329474499995,-14.801129129999026,52993.87929792 2025-06-08,18:31:01.000,159,11089179,123605,0,1749407460,13833.329474499995,-14.864571300000534,52993.942182000006 2025-06-08,18:31:02.000,159,11089191,123565,0,1749407461,13833.410310219995,-14.829325649996463,52993.9072464 2025-06-08,18:31:03.000,159,11089159,123365,0,1749407462,13833.41704652999,-14.843423909995181,52993.88628504 2025-06-08,18:31:04.000,159,11089164,123765,0,1749407463,13833.50461856,-14.850473040001816,52993.88628504 2025-06-08,18:31:05.000,159,11089212,123685,0,1749407464,13833.56524535,-14.857522170001175,52993.93519488001 2025-06-08,18:31:06.000,159,11089243,123565,0,1749407465,13833.60566321,-14.829325649996463,52993.9072464 2025-06-08,18:31:07.000,159,11089172,123645,0,1749407466,13833.62587214,-14.822276519997104,52993.95615624 2025-06-08,18:31:08.000,159,11089199,123685,0,1749407467,13833.652817379996,-14.850473040001816,52993.9771176 2025-06-08,18:31:09.000,159,11089223,123645,0,1749407468,13833.673026309996,-14.808178259998385,52993.970130480004 2025-06-08,18:31:10.000,159,11089171,123685,0,1749407469,13833.693235239996,-14.857522170001175,52993.921220640004 2025-06-08,18:31:11.000,159,11089163,123485,0,1749407470,13833.686498930001,-14.89981694999733,52993.86532368001 2025-06-08,18:31:12.000,159,11089202,123685,0,1749407471,13833.720180479992,-14.95620998999948,52993.8373752 2025-06-08,18:31:13.000,159,11089153,123645,0,1749407472,13833.720180479992,-15.040799549999065,52993.93519488001 2025-06-08,18:31:14.000,159,11089183,123445,0,1749407473,13833.787543580002,-15.07604519999586,52993.991091840006 2025-06-08,18:31:15.000,159,11089234,123325,0,1749407474,13833.821225129992,-15.167683890002081,52994.01904032 2025-06-08,18:31:16.000,159,11089173,124165,0,1749407475,13833.875115609997,-15.209978669998236,52994.00506608 2025-06-08,18:31:17.000,159,11089147,124085,0,1749407476,13833.989632880002,-15.280469969999103,52994.040001680005 2025-06-08,18:31:18.000,159,11089195,124285,0,1749407477,13834.050259670003,-15.343912140000612,52994.10288576001 2025-06-08,18:31:19.000,159,11089179,124325,0,1749407478,13834.110886459988,-15.40735431000212,52994.06795016 2025-06-08,18:31:20.000,159,11089198,123965,0,1749407479,13834.164776939993,-15.449649089998275,52994.109872880006 2025-06-08,18:31:21.000,159,11089191,123685,0,1749407480,13834.252348969989,-15.470796479996352,52994.06795016 2025-06-08,18:31:22.000,159,11089200,123725,0,1749407481,13834.326448379994,-15.513091259999783,52994.12384712 2025-06-08,18:31:23.000,159,11089187,123844,0,1749407482,13834.366866239994,-15.520140389999142,52994.17974408001 2025-06-08,18:31:24.000,159,11089171,123685,0,1749407483,13834.43422933999,-15.506042130000424,52994.137821360004 2025-06-08,18:31:25.000,159,11089146,123565,0,1749407484,13834.548746609995,-15.506042130000424,52994.2216668 2025-06-08,18:31:26.000,159,11089163,123405,0,1749407485,13834.56221923,-15.491943870001705,52994.21467968 2025-06-08,18:31:27.000,159,11089213,123485,0,1749407486,13834.609373399995,-15.569484300001932,52994.291538 2025-06-08,18:31:28.000,159,11089190,123685,0,1749407487,13834.67673649999,-15.569484300001932,52994.31249936 2025-06-08,18:31:29.000,159,11089284,123485,0,1749407488,13834.69694542999,-15.611779079998087,52994.33346072 2025-06-08,18:31:30.000,159,11089206,123685,0,1749407489,13834.71715435999,-15.668172120000236,52994.38935768 2025-06-08,18:31:31.000,159,11089251,123445,0,1749407490,13834.690209119995,-15.780958199997258,52994.34743496001 2025-06-08,18:31:32.000,159,11089180,123485,0,1749407491,13834.60263709,-15.837351239999407,52994.43826752001 2025-06-08,18:31:33.000,159,11089147,123405,0,1749407492,13834.589164469995,-15.921940799998993,52994.45224176 2025-06-08,18:31:34.000,159,11089212,123485,0,1749407493,13834.508328749995,-15.99243209999986,52994.48717736001 2025-06-08,18:31:35.000,159,11089209,123645,0,1749407494,13834.467910889995,-16.091119919998164,52994.494164480006 2025-06-08,18:31:36.000,159,11089201,123685,0,1749407495,13834.380338859999,-16.16866034999839,52994.494164480006 2025-06-08,18:31:37.000,159,11089197,123605,0,1749407496,13834.292766829989,-16.274397299996053,52994.5011516 2025-06-08,18:31:38.000,159,11089177,123844,0,1749407497,13834.252348969989,-16.373085120001633,52994.56403568001 2025-06-08,18:31:39.000,159,11089179,123685,0,1749407498,13834.191722179989,-16.443576419995225,52994.52910008 2025-06-08,18:31:40.000,159,11089172,123645,0,1749407499,13834.198458489998,-16.499969459997374,52994.57800992 2025-06-08,18:31:41.000,159,11089204,123445,0,1749407500,13834.171513249988,-16.58455901999696,52994.494164480006 2025-06-08,18:31:42.000,159,11089233,123605,0,1749407501,13834.184985869993,-16.61980467000103,52994.55704856 2025-06-08,18:31:43.000,159,11089157,123445,0,1749407502,13834.178249559998,-16.648001189998467,52994.66884248 2025-06-08,18:31:44.000,159,11089154,123405,0,1749407503,13834.158040629998,-16.6902959700019,52994.64788112 2025-06-08,18:31:45.000,159,11089203,123605,0,1749407504,13834.205194799993,-16.80308204999892,52994.640894000004 2025-06-08,18:31:46.000,159,11089187,123685,0,1749407505,13834.198458489998,-16.838327699995716,52994.68980384 2025-06-08,18:31:47.000,159,11089204,123725,0,1749407506,13834.211931109989,-16.929966390001937,52994.68980384 2025-06-08,18:31:48.000,159,11089235,123245,0,1749407507,13834.252348969989,-17.0357033399996,52994.73172656001 2025-06-08,18:31:49.000,159,11089148,123565,0,1749407508,13834.245612659994,-17.113243769999826,52994.661855360006 2025-06-08,18:31:50.000,159,11089146,123645,0,1749407509,13834.272557899989,-17.20488245999877,52994.66884248 2025-06-08,18:31:51.000,159,11089161,123725,0,1749407510,13834.286030519994,-17.359963319999224,52994.69679096 2025-06-08,18:31:52.000,159,11089171,123725,0,1749407511,13834.286030519994,-17.472749399996246,52994.808584880004 2025-06-08,18:31:53.000,159,11089265,123605,0,1749407512,13834.33318468999,-17.61373199999798,52994.86448184 2025-06-08,18:31:54.000,159,11089251,123645,0,1749407513,13834.252348969989,-17.768812859998434,52994.89941744001 2025-06-08,18:31:55.000,159,11089191,123965,0,1749407514,13834.211931109989,-17.937991979997605,52994.91339168 2025-06-08,18:31:56.000,159,11089166,123725,0,1749407515,13834.144568009993,-18.13536762000149,52994.94134016001 2025-06-08,18:31:57.000,159,11089173,123685,0,1749407516,13834.104150149993,-18.25520282999787,52994.90640456 2025-06-08,18:31:58.000,159,11089203,123645,0,1749407517,13833.969423950002,-18.410283689998323,52994.93435304 2025-06-08,18:31:59.000,159,11089178,123725,0,1749407518,13833.841434059992,-18.53716803000134,52994.96928864001 2025-06-08,18:32:00.000,159,11089190,123565,0,1749407519,13833.787543580002,-18.66405236999708,52994.9553144 2025-06-08,18:32:01.000,159,11089195,123605,0,1749407520,13833.62587214,-18.797985839999455,52994.948327280006 2025-06-08,18:32:02.000,159,11089193,123605,0,1749407521,13833.47767331999,-18.875526269999682,52994.89243032 2025-06-08,18:32:03.000,159,11089195,123844,0,1749407522,13833.390101289995,-18.967164959998627,52994.89941744001 2025-06-08,18:32:04.000,159,11089183,123605,0,1749407523,13833.268847709995,-19.044705389998853,52994.85749472 2025-06-08,18:32:05.000,159,11089123,123925,0,1749407524,13833.188011989994,-19.12224581999908,52994.89243032 2025-06-08,18:32:06.000,159,11089194,123685,0,1749407525,13833.060022099999,-19.213884509998024,52994.79461064 2025-06-08,18:32:07.000,159,11089180,124005,0,1749407526,13832.972450069989,-19.263228420000814,52994.77364928001 2025-06-08,18:32:08.000,159,11089227,123645,0,1749407527,13832.905086969993,-19.35486710999976,52994.73871368 2025-06-08,18:32:09.000,159,11089194,123725,0,1749407528,13832.817514939998,-19.425358410000626,52994.661855360006 2025-06-08,18:32:10.000,159,11089155,124085,0,1749407529,13832.777097079997,-19.4817514499955,52994.69679096 2025-06-08,18:32:11.000,159,11089139,124445,0,1749407530,13832.763624459993,-19.622734049997234,52994.68980384 2025-06-08,18:32:12.000,159,11089093,124725,0,1749407531,13832.716470289997,-19.672077960000024,52994.68281672001 2025-06-08,18:32:13.000,159,11089158,124405,0,1749407532,13832.655843499997,-19.735520130001532,52994.5710228 2025-06-08,18:32:14.000,159,11089130,123844,0,1749407533,13832.575007779997,-19.75666751999961,52994.51512584001 2025-06-08,18:32:15.000,159,11089135,123805,0,1749407534,13832.460490509991,-19.791913169996405,52994.4312804 2025-06-08,18:32:16.000,159,11089185,123844,0,1749407535,13832.36618217,-19.791913169996405,52994.45922888 2025-06-08,18:32:17.000,159,11089146,123725,0,1749407536,13832.34597324,-19.827158820000477,52994.33346072 2025-06-08,18:32:18.000,159,11089123,123844,0,1749407537,13832.24492859,-19.820109690001118,52994.33346072 2025-06-08,18:32:19.000,159,11089102,124125,0,1749407538,13832.231455969995,-19.841257079999195,52994.31948648001 2025-06-08,18:32:20.000,159,11089118,123885,0,1749407539,13832.231455969995,-19.862404469997273,52994.326473600006 2025-06-08,18:32:21.000,159,11089129,123844,0,1749407540,13832.16409287,-19.862404469997273,52994.28455088 2025-06-08,18:32:22.000,159,11089118,123844,0,1749407541,13832.150620249995,-19.869453599996632,52994.24961528001 2025-06-08,18:32:23.000,159,11089148,123844,0,1749407542,13832.14388394,-19.87650272999599,52994.27057664001 2025-06-08,18:32:24.000,159,11089120,123925,0,1749407543,13832.170829179995,-19.918797509999422,52994.21467968 2025-06-08,18:32:25.000,159,11089141,124085,0,1749407544,13832.15735655999,-19.890600990001985,52994.19371832 2025-06-08,18:32:26.000,159,11089150,123725,0,1749407545,13832.089993459995,-19.904699250000704,52994.16576984 2025-06-08,18:32:27.000,159,11089150,123805,0,1749407546,13832.06304822,-19.9399448999975,52994.11686 2025-06-08,18:32:28.000,159,11089116,124045,0,1749407547,13832.05631190999,-19.99633793999965,52994.12384712 2025-06-08,18:32:29.000,159,11089104,123965,0,1749407548,13832.049575599995,-19.98928881000029,52994.00506608 2025-06-08,18:32:30.000,159,11089141,123965,0,1749407549,13832.02263036,-19.961092289995577,52993.991091840006 2025-06-08,18:32:31.000,159,11089118,123965,0,1749407550,13831.988948809994,-19.961092289995577,52993.91423352001 2025-06-08,18:32:32.000,159,11089112,123885,0,1749407551,13831.9822125,-19.9399448999975,52993.91423352001 2025-06-08,18:32:33.000,159,11089073,123844,0,1749407552,13831.988948809994,-19.99633793999965,52993.802439600004 2025-06-08,18:32:34.000,159,11089120,123965,0,1749407553,13831.9822125,-19.954043159996218,52993.823400960006 2025-06-08,18:32:35.000,159,11089132,124005,0,1749407554,13832.00242143,-19.93289576999814,52993.7325684 2025-06-08,18:32:36.000,159,11089119,124005,0,1749407555,13832.01589404999,-19.890600990001985,52993.64173584 2025-06-08,18:32:37.000,159,11089071,123805,0,1749407556,13832.07652083999,-19.88355185999535,52993.585838880004 2025-06-08,18:32:38.000,159,11089143,123965,0,1749407557,13832.14388394,-19.806011429995124,52993.51596768 2025-06-08,18:32:39.000,159,11089132,124045,0,1749407558,13832.23819227999,-19.76371664999897,52993.42513512 2025-06-08,18:32:40.000,159,11089075,123885,0,1749407559,13832.36618217,-19.70027447999746,52993.39019952001 2025-06-08,18:32:41.000,159,11089141,123844,0,1749407560,13832.473963129996,-19.608635789998516,52993.39019952001 2025-06-08,18:32:42.000,159,11089144,123765,0,1749407561,13832.601953019992,-19.47470231999614,52993.31334120001 2025-06-08,18:32:43.000,159,11089099,123844,0,1749407562,13832.702997669992,-19.383063629997196,52993.25744424 2025-06-08,18:32:44.000,159,11089095,124045,0,1749407563,13832.864669109993,-19.213884509998024,52993.18058592 2025-06-08,18:32:45.000,159,11089162,123725,0,1749407564,13832.979186379998,-19.030607130000135,52993.17359880001 2025-06-08,18:32:46.000,159,11089115,123925,0,1749407565,13833.107176269994,-18.88257539999904,52993.11770184 2025-06-08,18:32:47.000,159,11089087,124245,0,1749407566,13833.30252926,-18.727494539998588,52993.06180488 2025-06-08,18:32:48.000,159,11089121,124165,0,1749407567,13833.42378284,-18.60061019999557,52993.09674048001 2025-06-08,18:32:49.000,159,11089133,124005,0,1749407568,13833.56524535,-18.452578470001754,52993.04084352 2025-06-08,18:32:50.000,159,11089092,124085,0,1749407569,13833.713444169996,-18.332743259998097,52993.12468896001 2025-06-08,18:32:51.000,159,11089108,123805,0,1749407570,13833.834697749997,-18.184711529997003,52993.04783064 2025-06-08,18:32:52.000,159,11089139,123965,0,1749407571,13833.935742399997,-18.093072839998058,52993.06180488 2025-06-08,18:32:53.000,159,11089074,124045,0,1749407572,13834.137831699998,-18.02258153999719,52993.04084352 2025-06-08,18:32:54.000,159,11089097,124205,0,1749407573,13834.252348969989,-17.930942849998246,52993.02686928001 2025-06-08,18:32:55.000,159,11089128,123965,0,1749407574,13834.360129929999,-17.84635328999866,52993.02686928001 2025-06-08,18:32:56.000,159,11089133,124365,0,1749407575,13834.45443826999,-17.79700937999587,52993.07577912001 2025-06-08,18:32:57.000,159,11089106,124005,0,1749407576,13834.528537679995,-17.740616340000997,52993.05481776001 2025-06-08,18:32:58.000,159,11089095,123844,0,1749407577,13834.61610970999,-17.67012504000013,52992.9989208 2025-06-08,18:32:59.000,159,11089122,124165,0,1749407578,13834.730626979996,-17.63487938999606,52992.963985200004 2025-06-08,18:33:00.000,159,11089080,124805,0,1749407579,13834.818199009991,-17.60668286999862,52992.99193368 2025-06-08,18:33:01.000,159,11089113,124485,0,1749407580,13834.872089489996,-17.641928519995417,52992.9989208 2025-06-08,18:33:02.000,159,11089126,124485,0,1749407581,13834.993343069997,-17.585535480000544,52992.99193368 2025-06-08,18:33:03.000,159,11089116,124525,0,1749407582,13835.060706169992,-17.578486350001185,52992.984946560005 2025-06-08,18:33:04.000,159,11089105,124005,0,1749407583,13835.114596649997,-17.543240699997114,52993.033856400005 2025-06-08,18:33:05.000,159,11089120,124085,0,1749407584,13835.114596649997,-17.507995050000318,52992.97795944001 2025-06-08,18:33:06.000,159,11089147,124325,0,1749407585,13835.195432369997,-17.45160200999817,52993.01988216 2025-06-08,18:33:07.000,159,11089116,124005,0,1749407586,13835.235850229998,-17.44455287999881,52992.99193368 2025-06-08,18:33:08.000,159,11089105,124005,0,1749407587,13835.309949639988,-17.39520896999602,52993.01988216 2025-06-08,18:33:09.000,159,11089137,123805,0,1749407588,13835.370576429988,-17.317668539995793,52993.00590792001 2025-06-08,18:33:10.000,159,11089157,124125,0,1749407589,13835.417730599998,-17.345865060000506,52992.97097232 2025-06-08,18:33:11.000,159,11089123,124005,0,1749407590,13835.471621079989,-17.169636810001975,52992.963985200004 2025-06-08,18:33:12.000,159,11089105,123685,0,1749407591,13835.512038939989,-17.176685940001335,52992.915075360004 2025-06-08,18:33:13.000,159,11089124,123685,0,1749407592,13835.565929419994,-17.063899859997036,52992.984946560005 2025-06-08,18:33:14.000,159,11089147,123725,0,1749407593,13835.646765139994,-17.007506820002163,52992.90808824001 2025-06-08,18:33:15.000,159,11089105,123765,0,1749407594,13835.69391930999,-16.901769869997224,52992.915075360004 2025-06-08,18:33:16.000,159,11089149,123645,0,1749407595,13835.79496395999,-16.831278569996357,52992.90110112 2025-06-08,18:33:17.000,159,11089140,123765,0,1749407596,13835.828645509995,-16.788983790000202,52992.88712688001 2025-06-08,18:33:18.000,159,11089101,123805,0,1749407597,13835.84211813,-16.732590749998053,52992.88712688001 2025-06-08,18:33:19.000,159,11089124,123685,0,1749407598,13835.85559074999,-16.64095205999911,52992.88712688001 2025-06-08,18:33:20.000,159,11089143,123685,0,1749407599,13835.848854439995,-16.62685380000039,52992.796294320004 2025-06-08,18:33:21.000,159,11089148,123485,0,1749407600,13835.92295385,-16.59160814999632,52992.796294320004 2025-06-08,18:33:22.000,159,11089094,123685,0,1749407601,13835.909481229995,-16.549313370000164,52992.81026856001 2025-06-08,18:33:23.000,159,11089098,123605,0,1749407602,13835.92295385,-16.528165980002086,52992.77533296 2025-06-08,18:33:24.000,159,11089131,123285,0,1749407603,13835.93642646999,-16.45062555000186,52992.74039736001 2025-06-08,18:33:25.000,159,11089136,123485,0,1749407604,13835.96337171,-16.415379899997788,52992.71943600001 2025-06-08,18:33:26.000,159,11089118,123165,0,1749407605,13835.997053259991,-16.34488859999692,52992.76135872001 2025-06-08,18:33:27.000,159,11089151,123285,0,1749407606,13836.04420743,-16.246200779998617,52992.77533296 2025-06-08,18:33:28.000,159,11089169,123005,0,1749407607,13836.077888979991,-16.133414700001595,52992.85917840001 2025-06-08,18:33:29.000,159,11089207,123405,0,1749407608,13836.050943739996,-16.069972530000086,52992.83122992 2025-06-08,18:33:30.000,159,11089120,123405,0,1749407609,13835.990316949996,-16.055874270001368,52992.866165520005 2025-06-08,18:33:31.000,159,11089187,123205,0,1749407610,13835.93642646999,-16.084070789998805,52992.78232008 2025-06-08,18:33:32.000,159,11089163,123165,0,1749407611,13835.87579967999,-16.091119919998164,52992.817255680005 2025-06-08,18:33:33.000,159,11089135,123565,0,1749407612,13835.788227649995,-16.1193164399956,52992.83122992 2025-06-08,18:33:34.000,159,11089137,123045,0,1749407613,13835.67371037999,-16.189807739996468,52992.796294320004 2025-06-08,18:33:35.000,159,11089108,123165,0,1749407614,13835.6198199,-16.267348169996694,52992.78232008 2025-06-08,18:33:36.000,159,11089134,123285,0,1749407615,13835.565929419994,-16.316692079999484,52992.78232008 2025-06-08,18:33:37.000,159,11089112,123325,0,1749407616,13835.464884769994,-16.38718338000035,52992.7543716 2025-06-08,18:33:38.000,159,11089108,123085,0,1749407617,13835.357103809998,-16.485871199998655,52992.77533296 2025-06-08,18:33:39.000,159,11089165,123485,0,1749407618,13835.269531780003,-16.57046075999824,52992.72642312 2025-06-08,18:33:40.000,159,11089153,123365,0,1749407619,13835.188696060002,-16.704394230000617,52992.7543716 2025-06-08,18:33:41.000,159,11089182,123165,0,1749407620,13835.060706169992,-16.79603291999956,52992.768345840006 2025-06-08,18:33:42.000,159,11089155,123165,0,1749407621,13834.946188900001,-16.887671609998506,52992.70546176 2025-06-08,18:33:43.000,159,11089129,123005,0,1749407622,13834.818199009991,-17.007506820002163,52992.67751328 2025-06-08,18:33:44.000,159,11089138,123005,0,1749407623,13834.710418049995,-17.127342029998545,52992.65655192 2025-06-08,18:33:45.000,159,11089089,123405,0,1749407624,13834.56221923,-17.20488245999877,52992.6146292 2025-06-08,18:33:46.000,159,11089125,123245,0,1749407625,13834.48138351,-17.359963319999224,52992.67751328 2025-06-08,18:33:47.000,159,11089126,123405,0,1749407626,13834.360129929999,-17.458651139997528,52992.628603440004 2025-06-08,18:33:48.000,159,11089148,124045,0,1749407627,13834.218667419998,-17.585535480000544,52992.55873224 2025-06-08,18:33:49.000,159,11089058,124005,0,1749407628,13834.158040629998,-17.72651808000228,52992.59366784001 2025-06-08,18:33:50.000,159,11089102,123765,0,1749407629,13833.989632880002,-17.85340241999802,52992.579693600004 2025-06-08,18:33:51.000,159,11089136,124045,0,1749407630,13833.875115609997,-17.980286760001036,52992.600654960006 2025-06-08,18:33:52.000,159,11089110,123565,0,1749407631,13833.780807269992,-18.093072839998058,52992.628603440004 2025-06-08,18:33:53.000,159,11089057,123405,0,1749407632,13833.60566321,-18.20585891999508,52992.60764208 2025-06-08,18:33:54.000,159,11089089,123405,0,1749407633,13833.50461856,-18.31864499999938,52992.63559056 2025-06-08,18:33:55.000,159,11089129,123365,0,1749407634,13833.37662866999,-18.410283689998323,52992.59366784001 2025-06-08,18:33:56.000,159,11089096,123485,0,1749407635,13833.289056639995,-18.558315419999417,52992.58668072 2025-06-08,18:33:57.000,159,11089116,123525,0,1749407636,13833.188011989994,-18.65700323999772,52992.56571936 2025-06-08,18:33:58.000,159,11089088,123365,0,1749407637,13833.107176269994,-18.797985839999455,52992.628603440004 2025-06-08,18:33:59.000,159,11089143,123405,0,1749407638,13832.992658999989,-18.960115829999268,52992.6146292 2025-06-08,18:34:00.000,159,11089130,123525,0,1749407639,13832.925295899993,-19.12224581999908,52992.59366784001 2025-06-08,18:34:01.000,159,11089091,123165,0,1749407640,13832.837723869998,-19.270277550000174,52992.579693600004 2025-06-08,18:34:02.000,159,11089049,123685,0,1749407641,13832.723206599992,-19.390112759996555,52992.57270648001 2025-06-08,18:34:03.000,159,11089086,124125,0,1749407642,13832.608689330002,-19.552242749996367,52992.544758 2025-06-08,18:34:04.000,159,11089073,123844,0,1749407643,13832.440281579991,-19.6932253499981,52992.55174512001 2025-06-08,18:34:05.000,159,11089082,123565,0,1749407644,13832.31902799999,-19.834207949999836,52992.55174512001 2025-06-08,18:34:06.000,159,11089070,123805,0,1749407645,13832.17756548999,-19.93289576999814,52992.55873224 2025-06-08,18:34:07.000,159,11089131,123645,0,1749407646,13832.06304822,-20.087976629998593,52992.51680952 2025-06-08,18:34:08.000,159,11089172,123844,0,1749407647,13831.901376779999,-20.250106619998405,52992.544758 2025-06-08,18:34:09.000,159,11089088,123565,0,1749407648,13831.793595819989,-20.37699096000142,52992.51680952 2025-06-08,18:34:10.000,159,11089035,124005,0,1749407649,13831.699287479998,-20.503875299997162,52992.4399512 2025-06-08,18:34:11.000,159,11089125,123844,0,1749407650,13831.557824969997,-20.602563119995466,52992.48886104 2025-06-08,18:34:12.000,159,11089132,123725,0,1749407651,13831.463516629992,-20.729447459998482,52992.50283528001 2025-06-08,18:34:13.000,159,11089095,123725,0,1749407652,13831.335526739997,-20.898626579997654,52992.49584816 2025-06-08,18:34:14.000,159,11089131,124085,0,1749407653,13831.194064229996,-21.01846179000131,52992.50283528001 2025-06-08,18:34:15.000,159,11089134,124205,0,1749407654,13831.12670113,-21.124198739998974,52992.5098224 2025-06-08,18:34:16.000,159,11089080,124245,0,1749407655,13831.02565648,-21.236984819995996,52992.530783760005 2025-06-08,18:34:17.000,159,11089078,124325,0,1749407656,13830.931348139995,-21.356820029999653,52992.46091256 2025-06-08,18:34:18.000,159,11089079,124085,0,1749407657,13830.85724872999,-21.462556979997316,52992.48886104 2025-06-08,18:34:19.000,159,11089139,124165,0,1749407658,13830.78314932,-21.525999149998825,52992.5098224 2025-06-08,18:34:20.000,159,11089077,124285,0,1749407659,13830.722522529999,-21.6599326200012,52992.56571936 2025-06-08,18:34:21.000,159,11089068,124245,0,1749407660,13830.655159429989,-21.772718699998222,52992.5098224 2025-06-08,18:34:22.000,159,11089076,123965,0,1749407661,13830.608005259994,-21.85025912999845,52992.544758 2025-06-08,18:34:23.000,159,11089148,124125,0,1749407662,13830.540642159998,-21.984192600000824,52992.55873224 2025-06-08,18:34:24.000,159,11089128,124645,0,1749407663,13830.493487989988,-22.06878216000041,52992.55174512001 2025-06-08,18:34:25.000,159,11089120,124485,0,1749407664,13830.419388579998,-22.181568239997432,52992.51680952 2025-06-08,18:34:26.000,159,11089098,124485,0,1749407665,13830.311607620002,-22.29435432000173,52992.579693600004 2025-06-08,18:34:27.000,159,11089136,124365,0,1749407666,13830.203826659992,-22.385993010000675,52992.55873224 2025-06-08,18:34:28.000,159,11089157,124445,0,1749407667,13830.136463559997,-22.498779089997697,52992.59366784001 2025-06-08,18:34:29.000,159,11089104,124445,0,1749407668,13830.062364149991,-22.60451603999536,52992.481873920005 2025-06-08,18:34:30.000,159,11089103,124525,0,1749407669,13829.94784688,-22.66795820999687,52992.47488680001 2025-06-08,18:34:31.000,159,11089129,124405,0,1749407670,13829.893956399996,-22.752547769996454,52992.412002720004 2025-06-08,18:34:32.000,159,11089150,124605,0,1749407671,13829.80638437,-22.83008819999668,52992.41898984 2025-06-08,18:34:33.000,159,11089083,124605,0,1749407672,13829.72554865,-22.921726889995625,52992.34213152 2025-06-08,18:34:34.000,159,11089107,124645,0,1749407673,13829.68513079,-22.971070799998415,52992.30719592001 2025-06-08,18:34:35.000,159,11089095,124365,0,1749407674,13829.63797661999,-23.083856879995437,52992.2303376 2025-06-08,18:34:36.000,159,11089124,124565,0,1749407675,13829.59755875999,-23.147299049996946,52992.16745352001 2025-06-08,18:34:37.000,159,11089099,124525,0,1749407676,13829.57734982999,-23.196642959999735,52992.13251792 2025-06-08,18:34:38.000,159,11089049,124485,0,1749407677,13829.503250419999,-23.309429039996758,52992.0556596 2025-06-08,18:34:39.000,159,11089101,124405,0,1749407678,13829.429151009994,-23.386969469996984,52991.93687856 2025-06-08,18:34:40.000,159,11089083,124445,0,1749407679,13829.388733149994,-23.401067729995702,52991.860020240005 2025-06-08,18:34:41.000,159,11089081,124285,0,1749407680,13829.341578979998,-23.485657289995288,52991.72726496 2025-06-08,18:34:42.000,159,11089056,123844,0,1749407681,13829.240534329998,-23.51385381,52991.67835512 2025-06-08,18:34:43.000,159,11089031,124525,0,1749407682,13829.227061709993,-23.57729598000151,52991.65040664 2025-06-08,18:34:44.000,159,11089105,125045,0,1749407683,13829.159698609998,-23.605492499998945,52991.62944528 2025-06-08,18:34:45.000,159,11089068,124685,0,1749407684,13829.105808129993,-23.661885540001094,52991.475728640005 2025-06-08,18:34:46.000,159,11089027,125045,0,1749407685,13829.078862889997,-23.69008205999853,52991.41983168001 2025-06-08,18:34:47.000,159,11089047,124645,0,1749407686,13828.991290860002,-23.718278579995967,52991.27310216 2025-06-08,18:34:48.000,159,11088999,124445,0,1749407687,13828.998027169997,-23.70418031999725,52991.19624384 2025-06-08,18:34:49.000,159,11089031,124445,0,1749407688,13828.923927759992,-23.74647510000068,52991.16829536 2025-06-08,18:34:50.000,159,11089005,124205,0,1749407689,13828.957609309997,-23.718278579995967,52991.08444992001 2025-06-08,18:34:51.000,159,11089002,124485,0,1749407690,13828.930664070002,-23.774671619998117,52991.04951432 2025-06-08,18:34:52.000,159,11089068,124645,0,1749407691,13828.957609309997,-23.7605733599994,52991.01457872001 2025-06-08,18:34:53.000,159,11089022,124525,0,1749407692,13828.944136689992,-23.809917270002188,52990.90977192 2025-06-08,18:34:54.000,159,11088982,124285,0,1749407693,13828.923927759992,-23.774671619998117,52990.90977192 2025-06-08,18:34:55.000,159,11088946,124485,0,1749407694,13828.856564659996,-23.774671619998117,52990.70714544001 2025-06-08,18:34:56.000,159,11089045,124445,0,1749407695,13828.802674179991,-23.73942597000132,52990.6233 2025-06-08,18:34:57.000,159,11088975,124165,0,1749407696,13828.802674179991,-23.69713118999789,52990.56041592001 2025-06-08,18:34:58.000,159,11088989,124365,0,1749407697,13828.782465249991,-23.633689019996382,52990.43464776 2025-06-08,18:34:59.000,159,11088962,124045,0,1749407698,13828.762256319991,-23.626639889997023,52990.41368640001 2025-06-08,18:35:00.000,159,11088941,124245,0,1749407699,13828.755520009996,-23.612541629998304,52990.34381520001 2025-06-08,18:35:01.000,159,11088995,124445,0,1749407700,13828.735311079996,-23.549099459996796,52990.28093112 2025-06-08,18:35:02.000,159,11088910,124205,0,1749407701,13828.70836584,-23.52090293999936,52990.27394400001 2025-06-08,18:35:03.000,159,11088978,124365,0,1749407702,13828.694893219996,-23.45746076999785,52990.183111440005 2025-06-08,18:35:04.000,159,11088928,124205,0,1749407703,13828.70162952999,-23.436313379999774,52990.12022736 2025-06-08,18:35:05.000,159,11088996,124405,0,1749407704,13828.715102149996,-23.372871209998266,52990.064330400004 2025-06-08,18:35:06.000,159,11088983,124485,0,1749407705,13828.755520009996,-23.316478169996117,52990.07830464001 2025-06-08,18:35:07.000,159,11088954,124125,0,1749407706,13828.755520009996,-23.24598686999525,52989.966510720005 2025-06-08,18:35:08.000,159,11088973,124165,0,1749407707,13828.789201560001,-23.203692089999095,52989.88266528 2025-06-08,18:35:09.000,159,11088951,124325,0,1749407708,13828.822883109991,-23.189593830000376,52989.80580696 2025-06-08,18:35:10.000,159,11088981,124125,0,1749407709,13828.883509899992,-23.133200789998227,52989.76388424 2025-06-08,18:35:11.000,159,11088951,124165,0,1749407710,13828.923927759992,-23.090906010002072,52989.70100016001 2025-06-08,18:35:12.000,159,11088946,124325,0,1749407711,13828.937400379997,-23.013365580001846,52989.65907744 2025-06-08,18:35:13.000,159,11088999,124285,0,1749407712,13828.944136689992,-22.93582515000162,52989.60318048001 2025-06-08,18:35:14.000,159,11088979,124645,0,1749407713,13828.971081930002,-22.851235590002034,52989.51933504 2025-06-08,18:35:15.000,159,11088968,124325,0,1749407714,13828.950873000002,-22.773695160001807,52989.463438080005 2025-06-08,18:35:16.000,159,11088937,124325,0,1749407715,13828.964345619992,-22.66090907999751,52989.42151536 2025-06-08,18:35:17.000,159,11088943,124325,0,1749407716,13828.998027169997,-22.569270389998564,52989.36561840001 2025-06-08,18:35:18.000,159,11089005,124205,0,1749407717,13829.072126580002,-22.43533691999619,52989.30972144 2025-06-08,18:35:19.000,159,11088939,123965,0,1749407718,13829.139489679997,-22.36484561999532,52989.26779872001 2025-06-08,18:35:20.000,159,11088979,124405,0,1749407719,13829.240534329998,-22.29435432000173,52989.25382448 2025-06-08,18:35:21.000,159,11088948,124045,0,1749407720,13829.280952189998,-22.167469979998714,52989.16299192 2025-06-08,18:35:22.000,159,11088964,124045,0,1749407721,13829.294424809988,-22.07583128999977,52989.14203056 2025-06-08,18:35:23.000,159,11088935,124005,0,1749407722,13829.328106359993,-21.96304520999547,52989.10010784001 2025-06-08,18:35:24.000,159,11089031,124085,0,1749407723,13829.381996839998,-21.822062610001012,52989.058185120004 2025-06-08,18:35:25.000,159,11089004,124645,0,1749407724,13829.368524219994,-21.737473050001427,52989.02324952001 2025-06-08,18:35:26.000,159,11088952,124365,0,1749407725,13829.388733149994,-21.638785229995847,52988.96735256 2025-06-08,18:35:27.000,159,11088948,124325,0,1749407726,13829.334842669989,-21.533048279998184,52988.90446848001 2025-06-08,18:35:28.000,159,11088949,124485,0,1749407727,13829.321370049998,-21.469606109996676,52988.83459728001 2025-06-08,18:35:29.000,159,11088970,124485,0,1749407728,13829.321370049998,-21.39206567999645,52988.75773896 2025-06-08,18:35:30.000,159,11088963,124205,0,1749407729,13829.254006949988,-21.32157437999558,52988.71581624001 2025-06-08,18:35:31.000,159,11088992,124125,0,1749407730,13829.213589089988,-21.2017391699992,52988.673893520005 2025-06-08,18:35:32.000,159,11088970,124125,0,1749407731,13829.307897429993,-21.067805699996825,52988.65991928 2025-06-08,18:35:33.000,159,11088975,124565,0,1749407732,13829.307897429993,-21.01846179000131,52988.59004808 2025-06-08,18:35:34.000,159,11088957,124405,0,1749407733,13829.301161119998,-20.91977396999573,52988.53415112 2025-06-08,18:35:35.000,159,11088932,124085,0,1749407734,13829.348315289993,-20.79993875999935,52988.46427992 2025-06-08,18:35:36.000,159,11089006,124405,0,1749407735,13829.422414699999,-20.673054419996333,52988.41537008 2025-06-08,18:35:37.000,159,11088950,124245,0,1749407736,13829.489777799994,-20.546170080000593,52988.38043448001 2025-06-08,18:35:38.000,159,11088980,124765,0,1749407737,13829.59755875999,-20.405187479998858,52988.39440872 2025-06-08,18:35:39.000,159,11089009,124525,0,1749407738,13829.63797661999,-20.200762709995615,52988.36646024 2025-06-08,18:35:40.000,159,11088958,124885,0,1749407739,13829.671658169995,-20.066829240000516,52988.36646024 2025-06-08,18:35:41.000,159,11088977,124885,0,1749407740,13829.651449239995,-19.911748380000063,52988.32453752 2025-06-08,18:35:42.000,159,11088974,124725,0,1749407741,13829.691867099995,-19.777814909997687,52988.27562768 2025-06-08,18:35:43.000,159,11088964,124325,0,1749407742,13829.73902126999,-19.622734049997234,52988.25466632 2025-06-08,18:35:44.000,159,11088995,124965,0,1749407743,13829.77943912999,-19.57339014000172,52988.25466632 2025-06-08,18:35:45.000,159,11088979,124365,0,1749407744,13829.833329609995,-19.488800580002135,52988.19178224001 2025-06-08,18:35:46.000,159,11088967,124365,0,1749407745,13829.88048377999,-19.446505799998704,52988.19876936 2025-06-08,18:35:47.000,159,11088987,124405,0,1749407746,13829.90069270999,-19.404211019995273,52988.18479512001 2025-06-08,18:35:48.000,159,11088976,124285,0,1749407747,13829.914165329996,-19.397161889995914,52988.19876936 2025-06-08,18:35:49.000,159,11088985,124325,0,1749407748,13829.94784688,-19.383063629997196,52988.22671784 2025-06-08,18:35:50.000,159,11088976,124445,0,1749407749,13829.90069270999,-19.3478179800004,52988.25466632 2025-06-08,18:35:51.000,159,11089019,124405,0,1749407750,13829.88048377999,-19.284375809998892,52988.240692080006 2025-06-08,18:35:52.000,159,11088974,124325,0,1749407751,13829.84680223,-19.256179290001455,52988.23370496001 2025-06-08,18:35:53.000,159,11088998,124605,0,1749407752,13829.84680223,-19.192737119999947,52988.20575648 2025-06-08,18:35:55.000,159,11088949,124285,0,1749407754,13829.77943912999,-19.206835379998665,52988.219730720004 2025-06-08,18:35:56.000,159,11088961,124525,0,1749407755,13829.792911749995,-19.220933639997384,52988.14985952 2025-06-08,18:35:57.000,159,11088985,124525,0,1749407756,13829.77943912999,-19.24208102999546,52988.16383376001 2025-06-08,18:35:58.000,159,11089003,124645,0,1749407757,13829.813120679995,-19.270277550000174,52988.170820880005 2025-06-08,18:35:59.000,159,11088973,124525,0,1749407758,13829.8265933,-19.36191623999912,52988.20575648 2025-06-08,18:36:00.000,159,11088945,124325,0,1749407759,13829.8265933,-19.36191623999912,52988.121911040005 2025-06-08,18:36:01.000,159,11088945,124525,0,1749407760,13829.74575758,-19.404211019995273,52988.177808 2025-06-08,18:36:02.000,159,11088975,124405,0,1749407761,13829.67839447999,-19.390112759996555,52988.18479512001 2025-06-08,18:36:03.000,159,11088959,124405,0,1749407762,13829.57734982999,-19.397161889995914,52988.18479512001 2025-06-08,18:36:04.000,159,11088927,124525,0,1749407763,13829.449359939994,-19.425358410000626,52988.22671784 2025-06-08,18:36:05.000,159,11089016,124445,0,1749407764,13829.361787909998,-19.460604059997422,52988.2476792 2025-06-08,18:36:06.000,159,11088968,124605,0,1749407765,13829.280952189998,-19.509947970000212,52988.27562768 2025-06-08,18:36:07.000,159,11088981,124485,0,1749407766,13829.179907539998,-19.566341009995085,52988.28261480001 2025-06-08,18:36:08.000,159,11088938,124445,0,1749407767,13829.085599199992,-19.735520130001532,52988.3175504 2025-06-08,18:36:09.000,159,11088965,124485,0,1749407768,13829.031708720002,-19.869453599996632,52988.31056328001 2025-06-08,18:36:10.000,159,11088960,124445,0,1749407769,13828.971081930002,-20.003387069999008,52988.39440872 2025-06-08,18:36:11.000,159,11088960,124485,0,1749407770,13828.890246210001,-20.10207488999731,52988.42934432001 2025-06-08,18:36:12.000,159,11088978,124565,0,1749407771,13828.883509899992,-20.21486097000161,52988.38043448001 2025-06-08,18:36:13.000,159,11088953,124725,0,1749407772,13828.856564659996,-20.32764704999863,52988.46427992 2025-06-08,18:36:14.000,159,11088958,124365,0,1749407773,13828.829619420001,-20.412236609998217,52988.46427992 2025-06-08,18:36:15.000,159,11088992,124485,0,1749407774,13828.863300969992,-20.51092442999652,52988.56908672001 2025-06-08,18:36:16.000,159,11088936,124565,0,1749407775,13828.910455140001,-20.6096122500021,52988.59703520001 2025-06-08,18:36:17.000,159,11088975,124565,0,1749407776,13828.971081930002,-20.694201810001687,52988.64594504001 2025-06-08,18:36:18.000,159,11088952,124645,0,1749407777,13829.004763479992,-20.778791370001272,52988.71581624001 2025-06-08,18:36:19.000,159,11088986,124485,0,1749407778,13829.038445029997,-20.842233539995505,52988.73677760001 2025-06-08,18:36:20.000,159,11088997,124565,0,1749407779,13829.045181339992,-20.884528319998935,52988.75075184 2025-06-08,18:36:21.000,159,11088923,124565,0,1749407780,13829.004763479992,-20.962068749999162,52988.85555864001 2025-06-08,18:36:22.000,159,11088955,124525,0,1749407781,13828.957609309997,-20.96911787999852,52988.90446848001 2025-06-08,18:36:23.000,159,11088939,124005,0,1749407782,13828.870037280001,-21.03256005000003,52988.91844272 2025-06-08,18:36:24.000,159,11088974,124605,0,1749407783,13828.843092039991,-21.081903959995543,52988.960365440005 2025-06-08,18:36:25.000,159,11088974,124445,0,1749407784,13828.76899263,-21.103051350000896,52988.96735256 2025-06-08,18:36:26.000,159,11088979,124485,0,1749407785,13828.795937869996,-21.16649351999513,52988.960365440005 2025-06-08,18:36:27.000,159,11088949,124685,0,1749407786,13828.762256319991,-21.21583742999792,52988.98831392 2025-06-08,18:36:28.000,159,11088998,124445,0,1749407787,13828.789201560001,-21.244033949995355,52989.079146480006 2025-06-08,18:36:29.000,159,11088929,125005,0,1749407788,13828.809410490001,-21.37091828999837,52989.079146480006 2025-06-08,18:36:30.000,159,11088925,125165,0,1749407789,13828.829619420001,-21.44140958999924,52989.1560048 2025-06-08,18:36:31.000,159,11089015,124925,0,1749407790,13828.755520009996,-21.55419566999626,52989.12106920001 2025-06-08,18:36:32.000,159,11088939,125285,0,1749407791,13828.715102149996,-21.638785229995847,52989.14203056 2025-06-08,18:36:33.000,159,11088958,124285,0,1749407792,13828.64100273999,-21.744522180000786,52989.14901768001 2025-06-08,18:36:34.000,159,11088975,124485,0,1749407793,13828.58711226,-21.822062610001012,52989.1560048 2025-06-08,18:36:35.000,159,11088969,124765,0,1749407794,13828.56690333,-21.84320999999909,52989.18395328 2025-06-08,18:36:36.000,159,11088921,124605,0,1749407795,13828.56690333,-21.89255391000188,52989.19094040001 2025-06-08,18:36:37.000,159,11088927,124365,0,1749407796,13828.634266429995,-21.991241730000183,52989.13504344 2025-06-08,18:36:38.000,159,11088927,124645,0,1749407797,13828.66794798,-22.01943824999762,52989.13504344 2025-06-08,18:36:39.000,159,11089005,124325,0,1749407798,13828.694893219996,-22.118126069995924,52989.18395328 2025-06-08,18:36:40.000,159,11088981,124565,0,1749407799,13828.829619420001,-22.146322590000636,52989.19094040001 2025-06-08,18:36:41.000,159,11088953,124605,0,1749407800,13828.944136689992,-22.174519109998073,52989.2608116 2025-06-08,18:36:42.000,159,11088935,124645,0,1749407801,13828.984554549992,-22.24501040999894,52989.246837360006 2025-06-08,18:36:43.000,159,11088915,124445,0,1749407802,13829.045181339992,-22.329599969998526,52989.32369568 2025-06-08,18:36:44.000,159,11088989,124325,0,1749407803,13829.038445029997,-22.400091269999393,52989.414528240006 2025-06-08,18:36:45.000,159,11088959,124405,0,1749407804,13829.018236099997,-22.42828778999683,52989.42151536 2025-06-08,18:36:46.000,159,11088958,124285,0,1749407805,13829.024972409992,-22.53402474000177,52989.463438080005 2025-06-08,18:36:47.000,159,11088941,124605,0,1749407806,13828.910455140001,-22.611565170001995,52989.37959264 2025-06-08,18:36:48.000,159,11088982,124365,0,1749407807,13828.896982519997,-22.66795820999687,52989.51933504 2025-06-08,18:36:49.000,159,11088916,124645,0,1749407808,13828.836355729996,-22.71730211999966,52989.59619336 2025-06-08,18:36:50.000,159,11088998,124485,0,1749407809,13828.816146799996,-22.808940809998603,52989.6101676 2025-06-08,18:36:51.000,159,11088955,124645,0,1749407810,13828.76899263,-22.907628629996907,52989.57523200001 2025-06-08,18:36:52.000,159,11088902,124805,0,1749407811,13828.72857477,-22.93582515000162,52989.61715472 2025-06-08,18:36:53.000,159,11088937,124685,0,1749407812,13828.721838459991,-22.992218189996493,52989.61715472 2025-06-08,18:36:54.000,159,11088930,124645,0,1749407813,13828.70162952999,-23.076807749996078,52989.582219120006 2025-06-08,18:36:55.000,159,11088963,124365,0,1749407814,13828.66794798,-23.11205340000015,52989.582219120006 2025-06-08,18:36:56.000,159,11088959,124485,0,1749407815,13828.654475359996,-23.182544700001017,52989.59619336 2025-06-08,18:36:57.000,159,11088943,124285,0,1749407816,13828.62753012,-23.3023799099974,52989.57523200001 2025-06-08,18:36:58.000,159,11088916,124405,0,1749407817,13828.58037594999,-23.35172382000019,52989.59619336 2025-06-08,18:36:59.000,159,11088925,124485,0,1749407818,13828.60732119,-23.443362509999133,52989.60318048001 2025-06-08,18:37:00.000,159,11088914,124405,0,1749407819,13828.68142059999,-23.556148589996155,52989.65209032001 2025-06-08,18:37:01.000,159,11088952,124325,0,1749407820,13828.64773905,-23.605492499998945,52989.694013039996 2025-06-08,18:37:02.000,159,11088929,124325,0,1749407821,13828.593848569995,-23.70418031999725,52989.67305168001 2025-06-08,18:37:03.000,159,11088930,124685,0,1749407822,13828.56016701999,-23.774671619998117,52989.65907744 2025-06-08,18:37:04.000,159,11088969,124165,0,1749407823,13828.46585868,-23.809917270002188,52989.66606456 2025-06-08,18:37:05.000,159,11088975,124525,0,1749407824,13828.37828664999,-23.816966400001547,52989.70100016001 2025-06-08,18:37:06.000,159,11088985,124485,0,1749407825,13828.290714619994,-23.824015530000906,52989.6451032 2025-06-08,18:37:07.000,159,11088942,124365,0,1749407826,13828.196406279989,-23.816966400001547,52989.60318048001 2025-06-08,18:37:08.000,159,11088924,124645,0,1749407827,13828.176197349989,-23.838113789999625,52989.54728352 2025-06-08,18:37:09.000,159,11088935,124445,0,1749407828,13828.189669969994,-23.845162919998984,52989.5402964 2025-06-08,18:37:10.000,159,11089003,124205,0,1749407829,13828.230087829994,-23.852212049998343,52989.52632216001 2025-06-08,18:37:11.000,159,11088971,124485,0,1749407830,13828.290714619994,-23.774671619998117,52989.54728352 2025-06-08,18:37:12.000,159,11088945,124245,0,1749407831,13828.3446051,-23.74647510000068,52989.56824488 2025-06-08,18:37:13.000,159,11088996,124365,0,1749407832,13828.43891343999,-23.6477872799951,52989.45645096001 2025-06-08,18:37:14.000,159,11088998,124485,0,1749407833,13828.51974915999,-23.57729598000151,52989.45645096001 2025-06-08,18:37:15.000,159,11088959,124565,0,1749407834,13828.60732119,-23.47155902999657,52989.393566880004 2025-06-08,18:37:16.000,159,11089007,124405,0,1749407835,13828.72857477,-23.443362509999133,52989.35863128001 2025-06-08,18:37:17.000,159,11088993,124525,0,1749407836,13828.870037280001,-23.35172382000019,52989.31670856001 2025-06-08,18:37:18.000,159,11088945,124685,0,1749407837,13828.957609309997,-23.274183389999962,52989.31670856001 2025-06-08,18:37:19.000,159,11088933,124045,0,1749407838,13829.072126580002,-23.23893773999589,52989.28177296 2025-06-08,18:37:20.000,159,11088954,124645,0,1749407839,13829.186643849993,-23.182544700001017,52989.225876000004 2025-06-08,18:37:21.000,159,11088998,124645,0,1749407840,13829.294424809988,-23.10500427000079,52989.21190176 2025-06-08,18:37:22.000,159,11088969,125285,0,1749407841,13829.375260529989,-23.041562099999283,52989.16997904001 2025-06-08,18:37:23.000,159,11088960,124765,0,1749407842,13829.429151009994,-22.93582515000162,52989.128056320005 2025-06-08,18:37:24.000,159,11088951,125125,0,1749407843,13829.49651410999,-22.89353036999819,52989.12106920001 2025-06-08,18:37:25.000,159,11088970,125205,0,1749407844,13829.550404589994,-22.83713732999604,52989.058185120004 2025-06-08,18:37:26.000,159,11088986,125245,0,1749407845,13829.550404589994,-22.773695160001807,52989.11408208 2025-06-08,18:37:27.000,159,11088971,124445,0,1749407846,13829.58408614,-22.70320386000094,52989.06517224 2025-06-08,18:37:28.000,159,11088961,124565,0,1749407847,13829.58408614,-22.60451603999536,52989.07215936001 2025-06-08,18:37:29.000,159,11088955,124445,0,1749407848,13829.56387721,-22.597466909996,52989.03023664001 2025-06-08,18:37:30.000,159,11088993,124645,0,1749407849,13829.523459349999,-22.4635334400009,52988.99530104 2025-06-08,18:37:31.000,159,11088956,124525,0,1749407850,13829.49651410999,-22.36484561999532,52988.9463912 2025-06-08,18:37:32.000,159,11088961,124485,0,1749407851,13829.483041489999,-22.287305189995095,52988.89748136 2025-06-08,18:37:33.000,159,11088975,124325,0,1749407852,13829.509986729994,-22.23796127999958,52988.84857152 2025-06-08,18:37:34.000,159,11088966,124525,0,1749407853,13829.56387721,-22.167469979998714,52988.8066488 2025-06-08,18:37:35.000,159,11088987,124645,0,1749407854,13829.611031379995,-22.111076939996565,52988.77870032 2025-06-08,18:37:36.000,159,11088947,124565,0,1749407855,13829.71881233999,-22.047634770002333,52988.75075184 2025-06-08,18:37:37.000,159,11088979,124605,0,1749407856,13829.772702819995,-21.977143470001465,52988.70882912 2025-06-08,18:37:38.000,159,11089032,124485,0,1749407857,13829.78617544,-21.941897819997394,52988.673893520005 2025-06-08,18:37:39.000,159,11088957,124525,0,1749407858,13829.853538539995,-21.864357389997167,52988.60402232 2025-06-08,18:37:40.000,159,11089020,124645,0,1749407859,13829.86701116,-21.857308259997808,52988.60402232 2025-06-08,18:37:41.000,159,11088976,124285,0,1749407860,13829.893956399996,-21.822062610001012,52988.59703520001 2025-06-08,18:37:42.000,159,11088967,124645,0,1749407861,13829.954583189996,-21.772718699998222,52988.576073840006 2025-06-08,18:37:43.000,159,11088968,124485,0,1749407862,13829.974792119996,-21.737473050001427,52988.52017688001 2025-06-08,18:37:44.000,159,11088965,124365,0,1749407863,13830.001737359991,-21.67403087999992,52988.54113824 2025-06-08,18:37:45.000,159,11088999,124325,0,1749407864,13829.995001049996,-21.596490449999692,52988.52716400001 2025-06-08,18:37:46.000,159,11088977,124445,0,1749407865,13830.082573079992,-21.533048279998184,52988.47825416001 2025-06-08,18:37:47.000,159,11088967,124485,0,1749407866,13830.136463559997,-21.483704369995394,52988.46427992 2025-06-08,18:37:48.000,159,11089004,124325,0,1749407867,13830.271189760002,-21.413213070001802,52988.43633144 2025-06-08,18:37:49.000,159,11088969,124325,0,1749407868,13830.338552859997,-21.406163939995167,52988.4223572 2025-06-08,18:37:50.000,159,11089011,124525,0,1749407869,13830.405915959993,-21.37796741999773,52988.45030568001 2025-06-08,18:37:51.000,159,11088996,124405,0,1749407870,13830.439597509998,-21.314525249996223,52988.43633144 2025-06-08,18:37:52.000,159,11088961,124525,0,1749407871,13830.520433229998,-21.300426989997504,52988.45030568001 2025-06-08,18:37:53.000,159,11088992,124605,0,1749407872,13830.587796329994,-21.244033949995355,52988.43633144 2025-06-08,18:37:54.000,159,11088998,124565,0,1749407873,13830.641686809999,-21.222886559997278,52988.4223572 2025-06-08,18:37:55.000,159,11089001,124365,0,1749407874,13830.634950499989,-21.173542650001764,52988.35248600001 2025-06-08,18:37:56.000,159,11088975,124285,0,1749407875,13830.628214189994,-21.187640910000482,52988.37344736 2025-06-08,18:37:57.000,159,11088971,124525,0,1749407876,13830.655159429989,-21.15239525999641,52988.387421600004 2025-06-08,18:37:58.000,159,11088977,124285,0,1749407877,13830.581060019998,-21.20878829999856,52988.38043448001 2025-06-08,18:37:59.000,159,11088944,124285,0,1749407878,13830.574323709989,-21.25813221000135,52988.387421600004 2025-06-08,18:38:00.000,159,11089021,124285,0,1749407879,13830.574323709989,-21.314525249996223,52988.35947312001 2025-06-08,18:38:01.000,159,11088996,124645,0,1749407880,13830.513696919988,-21.342721770000935,52988.31056328001 2025-06-08,18:38:02.000,159,11088997,124405,0,1749407881,13830.520433229998,-21.32157437999558,52988.36646024 2025-06-08,18:38:03.000,159,11089001,124565,0,1749407882,13830.446333819993,-21.363869159999012,52988.408382960006 2025-06-08,18:38:04.000,159,11088941,124365,0,1749407883,13830.500224299998,-21.314525249996223,52988.40139584001 2025-06-08,18:38:05.000,159,11088999,124485,0,1749407884,13830.419388579998,-21.300426989997504,52988.32453752 2025-06-08,18:38:06.000,159,11088957,124325,0,1749407885,13830.426124889993,-21.25813221000135,52988.35947312001 2025-06-08,18:38:07.000,159,11088992,124405,0,1749407886,13830.432861199988,-21.272230470000068,52988.35947312001 2025-06-08,18:38:08.000,159,11089014,124485,0,1749407887,13830.446333819993,-21.20878829999856,52988.35248600001 2025-06-08,18:38:09.000,159,11088971,124885,0,1749407888,13830.493487989988,-21.15239525999641,52988.37344736 2025-06-08,18:38:10.000,159,11089030,124645,0,1749407889,13830.581060019998,-21.096002220001537,52988.36646024 2025-06-08,18:38:11.000,159,11088959,124565,0,1749407890,13830.628214189994,-20.9902652699966,52988.38043448001 2025-06-08,18:38:12.000,159,11088983,124725,0,1749407891,13830.77641300999,-20.884528319998935,52988.35947312001 2025-06-08,18:38:13.000,159,11089015,124805,0,1749407892,13830.911139209995,-20.75059484999656,52988.39440872 2025-06-08,18:38:14.000,159,11088958,124125,0,1749407893,13831.012183859995,-20.61666138000146,52988.39440872 2025-06-08,18:38:15.000,159,11088976,124325,0,1749407894,13831.093019579996,-20.503875299997162,52988.45030568001 2025-06-08,18:38:16.000,159,11088941,124365,0,1749407895,13831.20753685,-20.39108922000014,52988.36646024 2025-06-08,18:38:17.000,159,11088975,124285,0,1749407896,13831.328790430001,-20.292401400001836,52988.35248600001 2025-06-08,18:38:18.000,159,11088990,124645,0,1749407897,13831.416362459997,-20.21486097000161,52988.40139584001 2025-06-08,18:38:19.000,159,11088944,124405,0,1749407898,13831.497198179997,-20.179615319997538,52988.38043448001 2025-06-08,18:38:20.000,159,11089001,124805,0,1749407899,13831.578033899998,-20.15846792999946,52988.387421600004 2025-06-08,18:38:21.000,159,11088996,124405,0,1749407900,13831.645396999993,-20.16551705999882,52988.457292800005 2025-06-08,18:38:22.000,159,11088958,124685,0,1749407901,13831.726232719993,-20.179615319997538,52988.48524128 2025-06-08,18:38:23.000,159,11089008,125125,0,1749407902,13831.780123199998,-20.20781184000225,52988.52017688001 2025-06-08,18:38:24.000,159,11088980,125285,0,1749407903,13831.827277369994,-20.27830313999584,52988.59703520001 2025-06-08,18:38:25.000,159,11089022,124845,0,1749407904,13831.854222609989,-20.369941830002062,52988.5620996 2025-06-08,18:38:26.000,159,11088959,125045,0,1749407905,13831.91484939999,-20.440433129995654,52988.61100944 2025-06-08,18:38:27.000,159,11088963,125205,0,1749407906,13831.9822125,-20.482727909999085,52988.69485488001 2025-06-08,18:38:28.000,159,11088988,124445,0,1749407907,13832.089993459995,-20.51092442999652,52988.75075184 2025-06-08,18:38:29.000,159,11088955,124445,0,1749407908,13832.150620249995,-20.56026833999931,52988.75773896 2025-06-08,18:38:30.000,159,11089023,124485,0,1749407909,13832.170829179995,-20.644857899998897,52988.76472608001 2025-06-08,18:38:31.000,159,11088974,124245,0,1749407910,13832.211247039995,-20.637808769999538,52988.88350712001 2025-06-08,18:38:32.000,159,11088954,124645,0,1749407911,13832.312291689996,-20.708300070000405,52989.00228816001 2025-06-08,18:38:33.000,159,11088987,124485,0,1749407912,13832.372918479996,-20.75764397999592,52988.98831392 2025-06-08,18:38:34.000,159,11088984,124845,0,1749407913,13832.460490509991,-20.8563318000015,52989.06517224 2025-06-08,18:38:35.000,159,11089013,124445,0,1749407914,13832.440281579991,-20.891577449998294,52989.1560048 2025-06-08,18:38:36.000,159,11088982,124485,0,1749407915,13832.541326229992,-20.947970490000444,52989.25382448 2025-06-08,18:38:37.000,159,11088978,124485,0,1749407916,13832.575007779997,-20.97616700999788,52989.33766992001 2025-06-08,18:38:38.000,159,11088952,124365,0,1749407917,13832.615425639997,-21.060756569997466,52989.38657976001 2025-06-08,18:38:39.000,159,11088958,124565,0,1749407918,13832.682788739992,-21.117149609999615,52989.42151536 2025-06-08,18:38:40.000,159,11088979,124365,0,1749407919,13832.676052429997,-21.180591780001123,52989.49138656 2025-06-08,18:38:41.000,159,11088950,124325,0,1749407920,13832.669316120002,-21.25108308000199,52989.56824488 2025-06-08,18:38:42.000,159,11088994,124365,0,1749407921,13832.628898260002,-21.25108308000199,52989.61715472 2025-06-08,18:38:43.000,159,11088993,124645,0,1749407922,13832.635634569997,-21.25108308000199,52989.6451032 2025-06-08,18:38:44.000,159,11088952,124325,0,1749407923,13832.655843499997,-21.26518134000071,52989.7149744 2025-06-08,18:38:45.000,159,11088973,124565,0,1749407924,13832.588480400002,-21.25108308000199,52989.77785848 2025-06-08,18:38:46.000,159,11088982,124605,0,1749407925,13832.548062540001,-21.286328729998786,52989.847729680005 2025-06-08,18:38:47.000,159,11089043,124645,0,1749407926,13832.534589919997,-21.25813221000135,52989.91061376001 2025-06-08,18:38:48.000,159,11088960,124365,0,1749407927,13832.494172059996,-21.279279599999427,52989.98747208001 2025-06-08,18:38:49.000,159,11088973,124285,0,1749407928,13832.453754199996,-21.32157437999558,52990.00144632 2025-06-08,18:38:50.000,159,11089012,124565,0,1749407929,13832.40660003,-21.342721770000935,52990.064330400004 2025-06-08,18:38:51.000,159,11089032,124525,0,1749407930,13832.40660003,-21.363869159999012,52990.099266 2025-06-08,18:38:52.000,159,11089040,124525,0,1749407931,13832.40660003,-21.406163939995167,52990.183111440005 2025-06-08,18:38:53.000,159,11088994,124525,0,1749407932,13832.413336339996,-21.483704369995394,52990.21105992 2025-06-08,18:38:54.000,159,11089020,124525,0,1749407933,13832.379654789991,-21.540097409997543,52990.25996976 2025-06-08,18:38:55.000,159,11089056,124365,0,1749407934,13832.399863719991,-21.589441320000333,52990.31586672 2025-06-08,18:38:56.000,159,11089028,124325,0,1749407935,13832.426808960001,-21.702227399997355,52990.32984096 2025-06-08,18:38:57.000,159,11088998,124525,0,1749407936,13832.447017890001,-21.84320999999909,52990.420673520006 2025-06-08,18:38:58.000,159,11088986,124485,0,1749407937,13832.440281579991,-21.96304520999547,52990.4835576 2025-06-08,18:38:59.000,159,11089059,124485,0,1749407938,13832.399863719991,-22.089929549998487,52990.53945456001 2025-06-08,18:39:00.000,159,11089057,124365,0,1749407939,13832.413336339996,-22.167469979998714,52990.58137728001 2025-06-08,18:39:01.000,159,11089026,124405,0,1749407940,13832.40660003,-22.273206929996377,52990.6233 2025-06-08,18:39:02.000,159,11089044,124365,0,1749407941,13832.393127409996,-22.30845258000045,52990.66522272 2025-06-08,18:39:03.000,159,11089035,124445,0,1749407942,13832.3863911,-22.407140399998752,52990.65124848 2025-06-08,18:39:04.000,159,11089073,124325,0,1749407943,13832.426808960001,-22.407140399998752,52990.72810680001 2025-06-08,18:39:05.000,159,11089057,124485,0,1749407944,13832.440281579991,-22.442386049995548,52990.81195224 2025-06-08,18:39:06.000,159,11089086,124525,0,1749407945,13832.433545269996,-22.47058257000026,52990.79099088 2025-06-08,18:39:07.000,159,11089091,124525,0,1749407946,13832.507644680001,-22.48468082999898,52990.90977192 2025-06-08,18:39:08.000,159,11089030,124285,0,1749407947,13832.568271470001,-22.526975609995134,52990.9377204 2025-06-08,18:39:09.000,159,11089060,124325,0,1749407948,13832.601953019992,-22.590417779996642,52990.98663024 2025-06-08,18:39:10.000,159,11089099,124565,0,1749407949,13832.655843499997,-22.639761689999432,52990.96566888001 2025-06-08,18:39:11.000,159,11089019,124365,0,1749407950,13832.669316120002,-22.70320386000094,52991.00060448 2025-06-08,18:39:12.000,159,11089026,124645,0,1749407951,13832.709733980002,-22.752547769996454,52990.99361736001 2025-06-08,18:39:13.000,159,11089052,124725,0,1749407952,13832.709733980002,-22.801891679999244,52990.98663024 2025-06-08,18:39:14.000,159,11089075,124565,0,1749407953,13832.702997669992,-22.858284720001393,52990.95169464 2025-06-08,18:39:15.000,159,11089079,124685,0,1749407954,13832.682788739992,-22.92877602000226,52990.95868176 2025-06-08,18:39:16.000,159,11089063,124325,0,1749407955,13832.682788739992,-22.992218189996493,52991.0075916 2025-06-08,18:39:17.000,159,11089039,124325,0,1749407956,13832.702997669992,-23.055660359998,52991.035540079996 2025-06-08,18:39:18.000,159,11089035,124445,0,1749407957,13832.729942910002,-23.182544700001017,52990.98663024 2025-06-08,18:39:19.000,159,11089014,124645,0,1749407958,13832.736679219997,-23.210741219998454,52991.0075916 2025-06-08,18:39:20.000,159,11089071,124485,0,1749407959,13832.716470289997,-23.28123251999932,52991.02855296 2025-06-08,18:39:21.000,159,11089061,124805,0,1749407960,13832.736679219997,-23.316478169996117,52991.05650144 2025-06-08,18:39:22.000,159,11089072,124445,0,1749407961,13832.824251249993,-23.33762556000147,52991.04252720001 2025-06-08,18:39:23.000,159,11089029,125125,0,1749407962,13832.878141729998,-23.379920339997625,52991.035540079996 2025-06-08,18:39:24.000,159,11089073,125005,0,1749407963,13832.891614349988,-23.35172382000019,52991.070475680004 2025-06-08,18:39:25.000,159,11089058,125165,0,1749407964,13832.911823279988,-23.35172382000019,52991.05650144 2025-06-08,18:39:26.000,159,11089079,125365,0,1749407965,13833.006131619994,-23.316478169996117,52991.13335976001 2025-06-08,18:39:27.000,159,11089093,124285,0,1749407966,13833.033076859989,-23.33057643000211,52991.09842416 2025-06-08,18:39:28.000,159,11089057,124645,0,1749407967,13833.086967339994,-23.29533077999804,52991.16130824001 2025-06-08,18:39:29.000,159,11089094,124605,0,1749407968,13833.161066749999,-23.260085130001244,52991.0774628 2025-06-08,18:39:30.000,159,11089074,124405,0,1749407969,13833.24190247,-23.274183389999962,52991.147334 2025-06-08,18:39:31.000,159,11089050,124485,0,1749407970,13833.289056639995,-23.23893773999589,52991.23117944001 2025-06-08,18:39:32.000,159,11089108,124565,0,1749407971,13833.289056639995,-23.260085130001244,52991.19624384 2025-06-08,18:39:33.000,159,11089063,124565,0,1749407972,13833.309265569995,-23.274183389999962,52991.21021808001 2025-06-08,18:39:34.000,159,11089074,124565,0,1749407973,13833.30252926,-23.28828164999868,52991.26611504 2025-06-08,18:39:35.000,159,11089079,124605,0,1749407974,13833.33621080999,-23.23188860999653,52991.2172052 2025-06-08,18:39:36.000,159,11089087,124285,0,1749407975,13833.35641973999,-23.196642959999735,52991.24515368 2025-06-08,18:39:37.000,159,11089096,124605,0,1749407976,13833.33621080999,-23.189593830000376,52991.22419232 2025-06-08,18:39:38.000,159,11089074,124285,0,1749407977,13833.309265569995,-23.133200789998227,52991.23117944001 2025-06-08,18:39:39.000,159,11089107,124485,0,1749407978,13833.32273819,-23.055660359998,52991.259127920006 2025-06-08,18:39:40.000,159,11089076,124365,0,1749407979,13833.33621080999,-23.076807749996078,52991.2870764 2025-06-08,18:39:41.000,159,11089025,124565,0,1749407980,13833.369892359995,-23.00631644999521,52991.2172052 2025-06-08,18:39:42.000,159,11089127,124485,0,1749407981,13833.38336498,-22.99926731999585,52991.24515368 2025-06-08,18:39:43.000,159,11089082,124645,0,1749407982,13833.40357391,-22.949923410000338,52991.2172052 2025-06-08,18:39:44.000,159,11089104,124245,0,1749407983,13833.44399177,-22.914677759996266,52991.238166560004 2025-06-08,18:39:45.000,159,11089072,124725,0,1749407984,13833.470937009995,-22.82303906999732,52991.2172052 2025-06-08,18:39:46.000,159,11089049,124325,0,1749407985,13833.50461856,-22.808940809998603,52991.2172052 2025-06-08,18:39:47.000,159,11089086,124285,0,1749407986,13833.58545428,-22.745498639997095,52991.15432112 2025-06-08,18:39:48.000,159,11089036,124605,0,1749407987,13833.619135829991,-22.71730211999966,52991.203230959996 2025-06-08,18:39:49.000,159,11089027,124485,0,1749407988,13833.646081070001,-22.66795820999687,52991.147334 2025-06-08,18:39:50.000,159,11089109,124885,0,1749407989,13833.679762619991,-22.66090907999751,52991.12637264 2025-06-08,18:39:51.000,159,11089043,124885,0,1749407990,13833.679762619991,-22.66090907999751,52991.070475680004 2025-06-08,18:39:52.000,159,11089123,124245,0,1749407991,13833.733653099996,-22.611565170001995,52991.05650144 2025-06-08,18:39:53.000,159,11089096,124645,0,1749407992,13833.720180479992,-22.597466909996,52991.04252720001 2025-06-08,18:39:54.000,159,11089095,124685,0,1749407993,13833.760598339992,-22.576319519997924,52991.04252720001 2025-06-08,18:39:55.000,159,11089066,124485,0,1749407994,13833.686498930001,-22.512877349996415,52990.97964312 2025-06-08,18:39:56.000,159,11089057,124685,0,1749407995,13833.659553689991,-22.442386049995548,52990.89579768001 2025-06-08,18:39:57.000,159,11089048,124365,0,1749407996,13833.652817379996,-22.400091269999393,52990.89579768001 2025-06-08,18:39:58.000,159,11089091,124525,0,1749407997,13833.693235239996,-22.322550839999167,52990.86086208 2025-06-08,18:39:59.000,159,11089071,124405,0,1749407998,13833.699971549991,-22.280256059995736,52990.78400376 2025-06-08,18:40:00.000,159,11089133,124525,0,1749407999,13833.720180479992,-22.209764760002145,52990.74906816001 2025-06-08,18:40:01.000,159,11089022,124525,0,1749408000,13833.747125720001,-22.096978679997846,52990.71413256 2025-06-08,18:40:02.000,159,11089140,124645,0,1749408001,13833.760598339992,-22.05468390000169,52990.67220984 2025-06-08,18:40:03.000,159,11089040,124565,0,1749408002,13833.821225129992,-22.01238911999826,52990.60932576001 2025-06-08,18:40:04.000,159,11089042,124165,0,1749408003,13833.854906679997,-21.96304520999547,52990.61631288 2025-06-08,18:40:05.000,159,11089090,124645,0,1749408004,13833.969423950002,-21.927799559998675,52990.53945456001 2025-06-08,18:40:06.000,159,11089062,124685,0,1749408005,13834.030050740002,-21.885504779995244,52990.532467439996 2025-06-08,18:40:07.000,159,11089040,124725,0,1749408006,13834.070468599988,-21.82911174000037,52990.42766064 2025-06-08,18:40:08.000,159,11089065,124485,0,1749408007,13834.171513249988,-21.772718699998222,52990.420673520006 2025-06-08,18:40:09.000,159,11089046,124525,0,1749408008,13834.238876349998,-21.730423920002067,52990.38573792 2025-06-08,18:40:10.000,159,11089077,124565,0,1749408009,13834.306239449994,-21.681080009999278,52990.32984096 2025-06-08,18:40:11.000,159,11089086,124285,0,1749408010,13834.366866239994,-21.589441320000333,52990.32285384001 2025-06-08,18:40:12.000,159,11089049,124365,0,1749408011,13834.407284099994,-21.533048279998184,52990.34381520001 2025-06-08,18:40:13.000,159,11089060,124485,0,1749408012,13834.47464719999,-21.540097409997543,52990.26695688 2025-06-08,18:40:14.000,159,11089063,124285,0,1749408013,13834.53527398999,-21.483704369995394,52990.364776559996 2025-06-08,18:40:15.000,159,11089090,124445,0,1749408014,13834.55548291999,-21.455507849997957,52990.35778944 2025-06-08,18:40:16.000,159,11089088,124645,0,1749408015,13834.649791259995,-21.44140958999924,52990.350802320005 2025-06-08,18:40:17.000,159,11089032,124005,0,1749408016,13834.67673649999,-21.413213070001802,52990.364776559996 2025-06-08,18:40:18.000,159,11089072,124645,0,1749408017,13834.65652756999,-21.42026220000116,52990.3787508 2025-06-08,18:40:19.000,159,11089058,124405,0,1749408018,13834.64305495,-21.37091828999837,52990.3787508 2025-06-08,18:40:20.000,159,11089019,124365,0,1749408019,13834.649791259995,-21.39206567999645,52990.39272504001 2025-06-08,18:40:21.000,159,11089017,124445,0,1749408020,13834.649791259995,-21.363869159999012,52990.399712160004 2025-06-08,18:40:22.000,159,11089017,124285,0,1749408021,13834.649791259995,-21.349770900000294,52990.3787508 2025-06-08,18:40:23.000,159,11089027,124485,0,1749408022,13834.649791259995,-21.307476119996863,52990.33682808 2025-06-08,18:40:24.000,159,11089041,124405,0,1749408023,13834.60263709,-21.25108308000199,52990.32285384001 2025-06-08,18:40:25.000,159,11089028,124285,0,1749408024,13834.62284602,-21.20878829999856,52990.301892480005 2025-06-08,18:40:26.000,159,11089007,124925,0,1749408025,13834.61610970999,-21.2017391699992,52990.3088796 2025-06-08,18:40:27.000,159,11089055,125125,0,1749408026,13834.62284602,-21.103051350000896,52990.31586672 2025-06-08,18:40:28.000,159,11089095,125125,0,1749408027,13834.649791259995,-21.081903959995543,52990.31586672 2025-06-08,18:40:29.000,159,11089049,125205,0,1749408028,13834.670000189995,-21.03960917999939,52990.27394400001 2025-06-08,18:40:30.000,159,11089066,124845,0,1749408029,13834.63631863999,-21.03960917999939,52990.21105992 2025-06-08,18:40:31.000,159,11089058,124285,0,1749408030,13834.68347281,-21.01846179000131,52990.31586672 2025-06-08,18:40:32.000,159,11089024,123965,0,1749408031,13834.710418049995,-21.004363529995317,52990.28791824 2025-06-08,18:40:33.000,159,11089038,124245,0,1749408032,13834.71715435999,-20.9902652699966,52990.252982640006 2025-06-08,18:40:34.000,159,11089019,124285,0,1749408033,13834.73736328999,-20.962068749999162,52990.27394400001 2025-06-08,18:40:35.000,159,11089028,124445,0,1749408034,13834.72389067,-20.947970490000444,52990.24599552001 2025-06-08,18:40:36.000,159,11089028,124205,0,1749408035,13834.69694542999,-20.947970490000444,52990.25996976 2025-06-08,18:40:37.000,159,11089055,124125,0,1749408036,13834.7440996,-20.96911787999852,52990.301892480005 2025-06-08,18:40:38.000,159,11089038,124405,0,1749408037,13834.69694542999,-21.004363529995317,52990.2390084 2025-06-08,18:40:39.000,159,11089053,124165,0,1749408038,13834.71715435999,-21.01141266000195,52990.32984096 2025-06-08,18:40:40.000,159,11089010,124485,0,1749408039,13834.66326388,-21.088953090002178,52990.364776559996 2025-06-08,18:40:41.000,159,11089080,124485,0,1749408040,13834.61610970999,-21.103051350000896,52990.35778944 2025-06-08,18:40:42.000,159,11089047,124765,0,1749408041,13834.56221923,-21.117149609999615,52990.37176368001 2025-06-08,18:40:43.000,159,11089034,124285,0,1749408042,13834.53527398999,-21.187640910000482,52990.364776559996 2025-06-08,18:40:44.000,159,11089006,124285,0,1749408043,13834.46117458,-21.187640910000482,52990.364776559996 2025-06-08,18:40:45.000,159,11089071,124245,0,1749408044,13834.447701959994,-21.222886559997278,52990.399712160004 2025-06-08,18:40:46.000,159,11089011,124005,0,1749408045,13834.387075169994,-21.286328729998786,52990.420673520006 2025-06-08,18:40:47.000,159,11089035,124085,0,1749408046,13834.33318468999,-21.286328729998786,52990.45560912 2025-06-08,18:40:48.000,159,11089070,124365,0,1749408047,13834.245612659994,-21.307476119996863,52990.43464776 2025-06-08,18:40:49.000,159,11089024,124165,0,1749408048,13834.211931109989,-21.342721770000935,52990.43464776 2025-06-08,18:40:50.000,159,11089020,124045,0,1749408049,13834.117622769998,-21.37091828999837,52990.43464776 2025-06-08,18:40:51.000,159,11089031,124285,0,1749408050,13833.989632880002,-21.39206567999645,52990.399712160004 2025-06-08,18:40:52.000,159,11089011,124165,0,1749408051,13833.982896569993,-21.462556979997316,52990.448622 2025-06-08,18:40:53.000,159,11089028,124125,0,1749408052,13833.895324539997,-21.49075350000203,52990.350802320005 2025-06-08,18:40:54.000,159,11088976,124125,0,1749408053,13833.827961440002,-21.511900890000106,52990.38573792 2025-06-08,18:40:55.000,159,11089007,124485,0,1749408054,13833.713444169996,-21.511900890000106,52990.399712160004 2025-06-08,18:40:56.000,159,11089046,124205,0,1749408055,13833.62587214,-21.462556979997316,52990.43464776 2025-06-08,18:40:57.000,159,11088985,124125,0,1749408056,13833.54503642,-21.476655239996035,52990.399712160004 2025-06-08,18:40:58.000,159,11089003,124325,0,1749408057,13833.49788224999,-21.43436045999988,52990.41368640001 2025-06-08,18:40:59.000,159,11089023,124125,0,1749408058,13833.41704652999,-21.406163939995167,52990.399712160004 2025-06-08,18:41:00.000,159,11089071,124005,0,1749408059,13833.38336498,-21.44140958999924,52990.40669928 2025-06-08,18:41:01.000,159,11089023,124125,0,1749408060,13833.268847709995,-21.399114809995808,52990.46259624001 2025-06-08,18:41:02.000,159,11089026,124045,0,1749408061,13833.208220919994,-21.406163939995167,52990.42766064 2025-06-08,18:41:03.000,159,11089050,124045,0,1749408062,13833.120648889999,-21.37796741999773,52990.399712160004 2025-06-08,18:41:04.000,159,11089012,124245,0,1749408063,13833.060022099999,-21.39206567999645,52990.399712160004 2025-06-08,18:41:05.000,159,11089006,124245,0,1749408064,13832.992658999989,-21.413213070001802,52990.32984096 2025-06-08,18:41:06.000,159,11089027,124085,0,1749408065,13832.938768519998,-21.448458719998598,52990.32984096 2025-06-08,18:41:07.000,159,11089005,124125,0,1749408066,13832.891614349988,-21.44140958999924,52990.32285384001 2025-06-08,18:41:08.000,159,11088992,124085,0,1749408067,13832.777097079997,-21.483704369995394,52990.301892480005 2025-06-08,18:41:09.000,159,11088975,124005,0,1749408068,13832.736679219997,-21.547146539996902,52990.28093112 2025-06-08,18:41:10.000,159,11089008,124285,0,1749408069,13832.615425639997,-21.61058870999841,52990.29490536001 2025-06-08,18:41:11.000,159,11088999,124045,0,1749408070,13832.568271470001,-21.66698175000056,52990.31586672 2025-06-08,18:41:12.000,159,11089000,123965,0,1749408071,13832.433545269996,-21.737473050001427,52990.31586672 2025-06-08,18:41:13.000,159,11089024,124165,0,1749408072,13832.332500619996,-21.857308259997808,52990.28791824 2025-06-08,18:41:14.000,159,11088955,124205,0,1749408073,13832.211247039995,-21.941897819997394,52990.27394400001 2025-06-08,18:41:15.000,159,11088988,123965,0,1749408074,13832.05631190999,-22.07583128999977,52990.232021280004 2025-06-08,18:41:16.000,159,11088953,124045,0,1749408075,13831.962003569999,-22.19566649999615,52990.197085679996 2025-06-08,18:41:17.000,159,11088976,123965,0,1749408076,13831.874431539989,-22.315501709999808,52990.24599552001 2025-06-08,18:41:18.000,159,11088950,123805,0,1749408077,13831.793595819989,-22.42123865999747,52990.16215008 2025-06-08,18:41:19.000,159,11089004,123765,0,1749408078,13831.753177959989,-22.541073870001128,52990.19009856 2025-06-08,18:41:20.000,159,11089005,124085,0,1749408079,13831.712760099988,-22.583368649997283,52990.14817584 2025-06-08,18:41:21.000,159,11088990,124045,0,1749408080,13831.699287479998,-22.632712560000073,52990.14817584 2025-06-08,18:41:22.000,159,11089012,123925,0,1749408081,13831.685814859993,-22.66795820999687,52990.12721448001 2025-06-08,18:41:23.000,159,11088956,123965,0,1749408082,13831.712760099988,-22.69615473000158,52990.099266 2025-06-08,18:41:24.000,159,11088966,124125,0,1749408083,13831.679078549998,-22.675007339996228,52990.12721448001 2025-06-08,18:41:25.000,159,11088966,124125,0,1749408084,13831.699287479998,-22.66090907999751,52990.05734328001 2025-06-08,18:41:26.000,159,11089001,124005,0,1749408085,13831.739705339998,-22.632712560000073,52990.04336904 2025-06-08,18:41:27.000,159,11088973,124845,0,1749408086,13831.753177959989,-22.562221259999205,52990.03638192001 2025-06-08,18:41:28.000,159,11089031,124605,0,1749408087,13831.793595819989,-22.505828219997056,52990.05734328001 2025-06-08,18:41:29.000,159,11088979,124285,0,1749408088,13831.807068439994,-22.47058257000026,52990.064330400004 2025-06-08,18:41:30.000,159,11088948,124525,0,1749408089,13831.800332129998,-22.42123865999747,52989.966510720005 2025-06-08,18:41:31.000,159,11088986,124605,0,1749408090,13831.793595819989,-22.371894750001957,52989.94554936 2025-06-08,18:41:32.000,159,11088953,123445,0,1749408091,13831.827277369994,-22.30845258000045,52990.00843344001 2025-06-08,18:41:33.000,159,11088963,123925,0,1749408092,13831.820541059999,-22.29435432000173,52990.03638192001 2025-06-08,18:41:34.000,159,11088953,123925,0,1749408093,13831.827277369994,-22.2520595399983,52990.05734328001 2025-06-08,18:41:35.000,159,11088976,123965,0,1749408094,13831.860958919999,-22.20271562999551,52990.04336904 2025-06-08,18:41:36.000,159,11088981,123725,0,1749408095,13831.887904159994,-22.230912150000222,52990.03638192001 2025-06-08,18:41:37.000,159,11088978,123925,0,1749408096,13831.928322019994,-22.25910866999766,52989.97349784 2025-06-08,18:41:38.000,159,11088980,123605,0,1749408097,13831.91484939999,-22.25910866999766,52990.029394799996 2025-06-08,18:41:39.000,159,11089004,123805,0,1749408098,13831.95526725999,-22.322550839999167,52990.015420560005 2025-06-08,18:41:40.000,159,11088993,123844,0,1749408099,13831.941794639999,-22.378943880001316,52989.98048496 2025-06-08,18:41:41.000,159,11088942,124325,0,1749408100,13831.840749989999,-22.4635334400009,52990.02240768 2025-06-08,18:41:42.000,159,11088978,123844,0,1749408101,13831.827277369994,-22.53402474000177,52990.02240768 2025-06-08,18:41:43.000,159,11088970,123885,0,1749408102,13831.726232719993,-22.611565170001995,52990.015420560005 2025-06-08,18:41:44.000,159,11088974,124045,0,1749408103,13831.753177959989,-22.745498639997095,52990.09227888 2025-06-08,18:41:45.000,159,11088917,124005,0,1749408104,13831.706023789993,-22.801891679999244,52989.98048496 2025-06-08,18:41:46.000,159,11088945,123805,0,1749408105,13831.652133309988,-22.907628629996907,52990.04336904 2025-06-08,18:41:47.000,159,11088984,124045,0,1749408106,13831.631924380003,-22.971070799998415,52990.015420560005 2025-06-08,18:41:48.000,159,11088942,124005,0,1749408107,13831.578033899998,-23.09795514000143,52990.02240768 2025-06-08,18:41:49.000,159,11088916,123805,0,1749408108,13831.544352349993,-23.182544700001017,52990.015420560005 2025-06-08,18:41:50.000,159,11088981,123844,0,1749408109,13831.510670800002,-23.253036000001885,52990.00144632 2025-06-08,18:41:51.000,159,11088917,123844,0,1749408110,13831.443307699992,-23.29533077999804,52989.9944592 2025-06-08,18:41:52.000,159,11088904,123925,0,1749408111,13831.443307699992,-23.316478169996117,52990.00843344001 2025-06-08,18:41:53.000,159,11088968,123725,0,1749408112,13831.450044010002,-23.401067729995702,52989.95253648 2025-06-08,18:41:54.000,159,11088990,123805,0,1749408113,13831.450044010002,-23.394018599996343,52990.00144632 2025-06-08,18:41:55.000,159,11088917,124165,0,1749408114,13831.436571389997,-23.379920339997625,52989.896639520004 2025-06-08,18:41:56.000,159,11088989,123844,0,1749408115,13831.476989249997,-23.379920339997625,52989.88965240001 2025-06-08,18:41:57.000,159,11088956,123685,0,1749408116,13831.503934489992,-23.358772949999548,52989.91061376001 2025-06-08,18:41:58.000,159,11088953,123765,0,1749408117,13831.524143419992,-23.386969469996984,52989.861703919996 2025-06-08,18:41:59.000,159,11088926,123965,0,1749408118,13831.551088660002,-23.34467469000083,52989.91061376001 2025-06-08,18:42:00.000,159,11088932,123844,0,1749408119,13831.658869619998,-23.358772949999548,52989.896639520004 2025-06-08,18:42:01.000,159,11088919,124085,0,1749408120,13831.726232719993,-23.309429039996758,52989.81978120001 2025-06-08,18:42:02.000,159,11089018,123925,0,1749408121,13831.732969029988,-23.23893773999589,52989.84074256001 2025-06-08,18:42:03.000,159,11088948,123965,0,1749408122,13831.766650579993,-23.217790349997813,52989.81279408 2025-06-08,18:42:04.000,159,11088919,123844,0,1749408123,13831.786859509994,-23.147299049996946,52989.79183272001 2025-06-08,18:42:05.000,159,11088939,124045,0,1749408124,13831.800332129998,-23.133200789998227,52989.7149744 2025-06-08,18:42:06.000,159,11088959,123805,0,1749408125,13831.780123199998,-23.140249919997586,52989.70798728 2025-06-08,18:42:07.000,159,11088948,124245,0,1749408126,13831.800332129998,-23.06270948999736,52989.7149744 2025-06-08,18:42:08.000,159,11088902,124085,0,1749408127,13831.867695229994,-23.041562099999283,52989.67305168001 2025-06-08,18:42:09.000,159,11088949,123805,0,1749408128,13831.860958919999,-23.04861122999864,52989.65907744 2025-06-08,18:42:10.000,159,11088923,123805,0,1749408129,13831.860958919999,-23.04861122999864,52989.631128960005 2025-06-08,18:42:11.000,159,11088982,124005,0,1749408130,13831.834013679989,-23.055660359998,52989.56824488 2025-06-08,18:42:12.000,159,11088941,123805,0,1749408131,13831.834013679989,-23.041562099999283,52989.58920624 2025-06-08,18:42:13.000,159,11088936,124165,0,1749408132,13831.800332129998,-23.034512969999923,52989.62414184001 2025-06-08,18:42:14.000,159,11088890,123805,0,1749408133,13831.813804749989,-23.041562099999283,52989.59619336 2025-06-08,18:42:15.000,159,11088899,123844,0,1749408134,13831.834013679989,-23.06975861999672,52989.54728352 2025-06-08,18:42:16.000,159,11088933,123965,0,1749408135,13831.834013679989,-23.11205340000015,52989.54728352 2025-06-08,18:42:17.000,159,11088940,123925,0,1749408136,13831.881167849999,-23.126151659998868,52989.55427064001 2025-06-08,18:42:18.000,159,11088958,123765,0,1749408137,13831.93505832999,-23.1684464400023,52989.51933504 2025-06-08,18:42:19.000,159,11088915,123725,0,1749408138,13831.95526725999,-23.189593830000376,52989.56824488 2025-06-08,18:42:20.000,159,11088973,124005,0,1749408139,13832.05631190999,-23.23893773999589,52989.56824488 2025-06-08,18:42:21.000,159,11088892,123725,0,1749408140,13832.089993459995,-23.260085130001244,52989.6451032 2025-06-08,18:42:22.000,159,11088962,123645,0,1749408141,13832.17756548999,-23.274183389999962,52989.6451032 2025-06-08,18:42:23.000,159,11088917,123645,0,1749408142,13832.231455969995,-23.28123251999932,52989.631128960005 2025-06-08,18:42:24.000,159,11088955,124125,0,1749408143,13832.27861013999,-23.24598686999525,52989.61715472 2025-06-08,18:42:25.000,159,11088937,123645,0,1749408144,13832.359445859991,-23.253036000001885,52989.6101676 2025-06-08,18:42:26.000,159,11088963,123485,0,1749408145,13832.447017890001,-23.203692089999095,52989.60318048001 2025-06-08,18:42:27.000,159,11088935,123925,0,1749408146,13832.460490509991,-23.1684464400023,52989.56824488 2025-06-08,18:42:28.000,159,11088932,123725,0,1749408147,13832.554798849997,-23.126151659998868,52989.631128960005 2025-06-08,18:42:29.000,159,11088887,124525,0,1749408148,13832.575007779997,-23.10500427000079,52989.6451032 2025-06-08,18:42:30.000,159,11088880,124325,0,1749408149,13832.615425639997,-23.055660359998,52989.66606456 2025-06-08,18:42:31.000,159,11088911,124125,0,1749408150,13832.642370879992,-22.985169059997133,52989.6451032 2025-06-08,18:42:32.000,159,11088956,124405,0,1749408151,13832.709733980002,-22.949923410000338,52989.63811608 2025-06-08,18:42:33.000,159,11088958,124365,0,1749408152,13832.649107190002,-22.907628629996907,52989.6451032 2025-06-08,18:42:34.000,159,11088944,124645,0,1749408153,13832.790569700002,-22.83008819999668,52989.66606456 2025-06-08,18:42:35.000,159,11088950,123925,0,1749408154,13832.817514939998,-22.780744290001167,52989.70100016001 2025-06-08,18:42:36.000,159,11088956,123925,0,1749408155,13832.878141729998,-22.71730211999966,52989.74292288001 2025-06-08,18:42:37.000,159,11088996,124005,0,1749408156,13832.992658999989,-22.675007339996228,52989.75689712 2025-06-08,18:42:38.000,159,11088942,123844,0,1749408157,13833.053285789989,-22.597466909996,52989.80580696 2025-06-08,18:42:39.000,159,11088967,123805,0,1749408158,13833.107176269994,-22.526975609995134,52989.84074256001 2025-06-08,18:42:40.000,159,11088938,124165,0,1749408159,13833.17453936999,-22.512877349996415,52989.83375544 2025-06-08,18:42:41.000,159,11088959,124005,0,1749408160,13833.21495722999,-22.43533691999619,52989.87567816 2025-06-08,18:42:42.000,159,11089009,123685,0,1749408161,13833.27558401999,-22.385993010000675,52989.917600880006 2025-06-08,18:42:43.000,159,11088992,123844,0,1749408162,13833.32273819,-22.371894750001957,52989.94554936 2025-06-08,18:42:44.000,159,11088938,124045,0,1749408163,13833.40357391,-22.371894750001957,52989.9944592 2025-06-08,18:42:45.000,159,11088996,124285,0,1749408164,13833.470937009995,-22.343698229997244,52989.93157512 2025-06-08,18:42:46.000,159,11088990,123844,0,1749408165,13833.470937009995,-22.329599969998526,52989.94554936 2025-06-08,18:42:47.000,159,11088973,124045,0,1749408166,13833.491145939995,-22.29435432000173,52990.02240768 2025-06-08,18:42:48.000,159,11088963,123485,0,1749408167,13833.531563799996,-22.287305189995095,52990.03638192001 2025-06-08,18:42:49.000,159,11088963,124005,0,1749408168,13833.511354869996,-22.287305189995095,52990.015420560005 2025-06-08,18:42:50.000,159,11088979,123885,0,1749408169,13833.56524535,-22.230912150000222,52990.03638192001 2025-06-08,18:42:51.000,159,11088976,123605,0,1749408170,13833.619135829991,-22.216813890001504,52990.085291760006 2025-06-08,18:42:52.000,159,11088976,123645,0,1749408171,13833.619135829991,-22.18861736999679,52990.099266 2025-06-08,18:42:53.000,159,11089000,123844,0,1749408172,13833.646081070001,-22.153371719999996,52990.064330400004 2025-06-08,18:42:54.000,159,11088987,123925,0,1749408173,13833.619135829991,-22.111076939996565,52990.04336904 2025-06-08,18:42:55.000,159,11088954,123765,0,1749408174,13833.639344759991,-22.05468390000169,52990.11324024 2025-06-08,18:42:56.000,159,11088924,123725,0,1749408175,13833.679762619991,-22.01238911999826,52990.09227888 2025-06-08,18:42:57.000,159,11088934,124165,0,1749408176,13833.699971549991,-21.913701299999957,52990.1691372 2025-06-08,18:42:58.000,159,11088984,123925,0,1749408177,13833.767334650001,-21.871406519996526,52990.1691372 2025-06-08,18:42:59.000,159,11088958,123725,0,1749408178,13833.821225129992,-21.77976782999758,52990.232021280004 2025-06-08,18:43:00.000,159,11089004,124005,0,1749408179,13833.868379300002,-21.716325659996073,52990.21804704 2025-06-08,18:43:01.000,159,11089003,123565,0,1749408180,13833.848170370002,-21.631736099996488,52990.232021280004 2025-06-08,18:43:02.000,159,11088963,123844,0,1749408181,13833.935742399997,-21.575343060001615,52990.22503416001 2025-06-08,18:43:03.000,159,11088970,123765,0,1749408182,13833.962687639993,-21.525999149998825,52990.29490536001 2025-06-08,18:43:04.000,159,11088955,123925,0,1749408183,13834.070468599988,-21.49075350000203,52990.32285384001 2025-06-08,18:43:05.000,159,11088966,123565,0,1749408184,13834.110886459988,-21.455507849997957,52990.31586672 2025-06-08,18:43:06.000,159,11089006,124045,0,1749408185,13834.144568009993,-21.455507849997957,52990.364776559996 2025-06-08,18:43:07.000,159,11088991,123885,0,1749408186,13834.158040629998,-21.356820029999653,52990.37176368001 2025-06-08,18:43:08.000,159,11089022,123844,0,1749408187,13834.158040629998,-21.349770900000294,52990.33682808 2025-06-08,18:43:09.000,159,11089024,124005,0,1749408188,13834.117622769998,-21.356820029999653,52990.3787508 2025-06-08,18:43:10.000,159,11088957,123925,0,1749408189,13834.124359079993,-21.32157437999558,52990.350802320005 2025-06-08,18:43:11.000,159,11088964,123645,0,1749408190,13834.151304319988,-21.286328729998786,52990.350802320005 2025-06-08,18:43:12.000,159,11088966,123844,0,1749408191,13834.164776939993,-21.293377859998145,52990.35778944 2025-06-08,18:43:13.000,159,11088963,123725,0,1749408192,13834.191722179989,-21.32157437999558,52990.33682808 2025-06-08,18:43:14.000,159,11088942,123844,0,1749408193,13834.211931109989,-21.25813221000135,52990.33682808 2025-06-08,18:43:15.000,159,11088998,123885,0,1749408194,13834.272557899989,-21.307476119996863,52990.3088796 2025-06-08,18:43:16.000,159,11088976,123925,0,1749408195,13834.259085279999,-21.279279599999427,52990.350802320005 2025-06-08,18:43:17.000,159,11088953,123765,0,1749408196,13834.272557899989,-21.272230470000068,52990.29490536001 2025-06-08,18:43:18.000,159,11088952,123725,0,1749408197,13834.326448379994,-21.25813221000135,52990.28791824 2025-06-08,18:43:19.000,159,11089000,123725,0,1749408198,13834.366866239994,-21.25813221000135,52990.29490536001 2025-06-08,18:43:20.000,159,11088895,123765,0,1749408199,13834.39381147999,-21.2017391699992,52990.3088796 2025-06-08,18:43:21.000,159,11088951,123844,0,1749408200,13834.39381147999,-21.222886559997278,52990.34381520001 2025-06-08,18:43:22.000,159,11088913,123685,0,1749408201,13834.39381147999,-21.19469003999984,52990.301892480005 2025-06-08,18:43:23.000,159,11088976,123765,0,1749408202,13834.40054779,-21.14534612999705,52990.33682808 2025-06-08,18:43:24.000,159,11088951,123685,0,1749408203,13834.427493029994,-21.15239525999641,52990.28093112 2025-06-08,18:43:25.000,159,11088960,123645,0,1749408204,13834.407284099994,-21.173542650001764,52990.3088796 2025-06-08,18:43:26.000,159,11088959,123605,0,1749408205,13834.41402040999,-21.117149609999615,52990.26695688 2025-06-08,18:43:27.000,159,11088965,123525,0,1749408206,13834.41402040999,-21.046658309998747,52990.35778944 2025-06-08,18:43:28.000,159,11088916,123844,0,1749408207,13834.49485612999,-21.046658309998747,52990.35778944 2025-06-08,18:43:29.000,159,11088968,123725,0,1749408208,13834.46117458,-21.110100480000256,52990.39272504001 2025-06-08,18:43:30.000,159,11088932,123844,0,1749408209,13834.50159244,-21.088953090002178,52990.37176368001 2025-06-08,18:43:31.000,159,11088900,123645,0,1749408210,13834.49485612999,-21.053707439998107,52990.32984096 2025-06-08,18:43:32.000,159,11088952,123725,0,1749408211,13834.52180137,-20.997314399995958,52990.40669928 2025-06-08,18:43:33.000,159,11088956,124565,0,1749408212,13834.49485612999,-21.01846179000131,52990.33682808 2025-06-08,18:43:34.000,159,11088941,124285,0,1749408213,13834.49485612999,-20.940921360001084,52990.41368640001 2025-06-08,18:43:35.000,159,11088897,124325,0,1749408214,13834.508328749995,-20.92682309999509,52990.40669928 2025-06-08,18:43:36.000,159,11088898,124445,0,1749408215,13834.548746609995,-20.898626579997654,52990.41368640001 2025-06-08,18:43:37.000,159,11088885,124085,0,1749408216,13834.568955539995,-20.835184409996145,52990.46259624001 2025-06-08,18:43:38.000,159,11088874,123805,0,1749408217,13834.59590077999,-20.78584050000063,52990.50451896 2025-06-08,18:43:39.000,159,11088926,123645,0,1749408218,13834.629582329995,-20.75764397999592,52990.49054472001 2025-06-08,18:43:40.000,159,11088913,123645,0,1749408219,13834.70368174,-20.687152680002328,52990.54644168 2025-06-08,18:43:41.000,159,11088935,123885,0,1749408220,13834.72389067,-20.56731746999867,52990.5534288 2025-06-08,18:43:42.000,159,11088951,123685,0,1749408221,13834.73736328999,-20.539120950001234,52990.57439016 2025-06-08,18:43:43.000,159,11088934,123725,0,1749408222,13834.76430853,-20.44748226000229,52990.63028712001 2025-06-08,18:43:44.000,159,11088966,123565,0,1749408223,13834.73736328999,-20.419285739997576,52990.637274240005 2025-06-08,18:43:45.000,159,11088964,123565,0,1749408224,13834.70368174,-20.362892699995427,52990.57439016 2025-06-08,18:43:46.000,159,11088976,123605,0,1749408225,13834.69694542999,-20.38404009000078,52990.6931712 2025-06-08,18:43:47.000,159,11088942,123725,0,1749408226,13834.710418049995,-20.299450530001195,52990.70714544001 2025-06-08,18:43:48.000,159,11088885,123485,0,1749408227,13834.68347281,-20.27830313999584,52990.72111968 2025-06-08,18:43:49.000,159,11088951,123645,0,1749408228,13834.71715435999,-20.236008359999687,52990.756055280006 2025-06-08,18:43:50.000,159,11088944,123685,0,1749408229,13834.7440996,-20.236008359999687,52990.735093920004 2025-06-08,18:43:51.000,159,11088944,123844,0,1749408230,13834.71715435999,-20.236008359999687,52990.700158319996 2025-06-08,18:43:52.000,159,11088944,123485,0,1749408231,13834.70368174,-20.250106619998405,52990.735093920004 2025-06-08,18:43:53.000,159,11088985,123765,0,1749408232,13834.65652756999,-20.27830313999584,52990.78400376 2025-06-08,18:43:54.000,159,11088954,123485,0,1749408233,13834.65652756999,-20.2853522699952,52990.867849199996 2025-06-08,18:43:55.000,159,11088914,123725,0,1749408234,13834.63631863999,-20.250106619998405,52990.88881056 2025-06-08,18:43:56.000,159,11088925,123365,0,1749408235,13834.62284602,-20.320597919999273,52990.90977192 2025-06-08,18:43:57.000,159,11088894,123925,0,1749408236,13834.61610970999,-20.313548789999913,52990.867849199996 2025-06-08,18:43:58.000,159,11088939,123925,0,1749408237,13834.589164469995,-20.369941830002062,52990.902784800004 2025-06-08,18:43:59.000,159,11088933,123765,0,1749408238,13834.528537679995,-20.39108922000014,52990.90977192 2025-06-08,18:44:00.000,159,11088960,123685,0,1749408239,13834.56221923,-20.440433129995654,52990.99361736001 2025-06-08,18:44:01.000,159,11088999,123765,0,1749408240,13834.55548291999,-20.440433129995654,52990.97964312 2025-06-08,18:44:02.000,159,11089006,123844,0,1749408241,13834.5420103,-20.475678779999726,52990.99361736001 2025-06-08,18:44:03.000,159,11088965,123925,0,1749408242,13834.508328749995,-20.461580520001007,52990.99361736001 2025-06-08,18:44:04.000,159,11088897,123725,0,1749408243,13834.508328749995,-20.454531390001648,52991.00060448 2025-06-08,18:44:05.000,159,11088960,123605,0,1749408244,13834.548746609995,-20.468629650000366,52990.98663024 2025-06-08,18:44:06.000,159,11088944,123645,0,1749408245,13834.589164469995,-20.461580520001007,52990.97964312 2025-06-08,18:44:07.000,159,11088913,123565,0,1749408246,13834.64305495,-20.426334869996936,52990.98663024 2025-06-08,18:44:08.000,159,11088930,124045,0,1749408247,13834.66326388,-20.38404009000078,52990.95169464 2025-06-08,18:44:09.000,159,11088965,123605,0,1749408248,13834.73736328999,-20.34174530999735,52990.97964312 2025-06-08,18:44:10.000,159,11088940,123765,0,1749408249,13834.82493532,-20.2853522699952,52990.972656000005 2025-06-08,18:44:11.000,159,11088981,123925,0,1749408250,13834.851880559996,-20.243057489999046,52990.9377204 2025-06-08,18:44:12.000,159,11088957,123565,0,1749408251,13834.885562110001,-20.144369670000742,52990.972656000005 2025-06-08,18:44:13.000,159,11088967,123765,0,1749408252,13834.952925209996,-20.10912401999667,52991.00060448 2025-06-08,18:44:14.000,159,11088902,123844,0,1749408253,13834.925979970001,-20.052730980001797,52990.99361736001 2025-06-08,18:44:15.000,159,11088981,123525,0,1749408254,13834.966397830001,-19.98223968000093,52990.923746160006 2025-06-08,18:44:16.000,159,11088918,123405,0,1749408255,13834.986606760001,-19.9399448999975,52990.94470752001 2025-06-08,18:44:17.000,159,11088928,123645,0,1749408256,13835.047233550002,-19.87650272999599,52990.98663024 2025-06-08,18:44:18.000,159,11088947,123645,0,1749408257,13835.074178789997,-19.81306056000176,52990.923746160006 2025-06-08,18:44:19.000,159,11088967,123485,0,1749408258,13835.155014509997,-19.770765779998328,52990.95868176 2025-06-08,18:44:20.000,159,11088913,123645,0,1749408259,13835.202168679993,-19.6932253499981,52990.95169464 2025-06-08,18:44:21.000,159,11088898,123685,0,1749408260,13835.256059159998,-19.650930570001947,52990.97964312 2025-06-08,18:44:22.000,159,11088976,123645,0,1749408261,13835.343631189993,-19.601586659999157,52990.97964312 2025-06-08,18:44:23.000,159,11088963,124405,0,1749408262,13835.357103809998,-19.57339014000172,52990.90977192 2025-06-08,18:44:24.000,159,11088926,124405,0,1749408263,13835.417730599998,-19.51699709999957,52990.9377204 2025-06-08,18:44:25.000,159,11088925,124325,0,1749408264,13835.464884769994,-19.488800580002135,52990.902784800004 2025-06-08,18:44:26.000,159,11088899,124285,0,1749408265,13835.518775249999,-19.47470231999614,52990.90977192 2025-06-08,18:44:27.000,159,11088897,124005,0,1749408266,13835.599610969999,-19.453554929998063,52990.83990072 2025-06-08,18:44:28.000,159,11088955,123725,0,1749408267,13835.66023776,-19.425358410000626,52990.90977192 2025-06-08,18:44:29.000,159,11088970,123565,0,1749408268,13835.71412823999,-19.453554929998063,52990.95868176 2025-06-08,18:44:30.000,159,11088946,123685,0,1749408269,13835.76128241,-19.425358410000626,52990.93073328 2025-06-08,18:44:31.000,159,11088934,123765,0,1749408270,13835.79496395999,-19.446505799998704,52990.93073328 2025-06-08,18:44:32.000,159,11088928,123645,0,1749408271,13835.828645509995,-19.390112759996555,52990.923746160006 2025-06-08,18:44:33.000,159,11088968,123844,0,1749408272,13835.89600860999,-19.453554929998063,52990.96566888001 2025-06-08,18:44:34.000,159,11088896,123685,0,1749408273,13835.970108019996,-19.439456669999345,52990.97964312 2025-06-08,18:44:35.000,159,11088914,123645,0,1749408274,13835.990316949996,-19.4817514499955,52990.99361736001 2025-06-08,18:44:36.000,159,11088941,123685,0,1749408275,13836.084625290001,-19.52404622999893,52990.99361736001 2025-06-08,18:44:37.000,159,11088891,123685,0,1749408276,13836.151988389996,-19.559291879995726,52990.95169464 2025-06-08,18:44:38.000,159,11088934,123645,0,1749408277,13836.131779459996,-19.629783179996593,52990.923746160006 2025-06-08,18:44:39.000,159,11088911,124005,0,1749408278,13836.138515769991,-19.70027447999746,52990.98663024 2025-06-08,18:44:40.000,159,11088891,123925,0,1749408279,13836.138515769991,-19.791913169996405,52990.98663024 2025-06-08,18:44:41.000,159,11088956,123485,0,1749408280,13836.104834220001,-19.827158820000477,52991.021565840005 2025-06-08,18:44:42.000,159,11088962,123725,0,1749408281,13836.131779459996,-19.904699250000704,52991.02855296 2025-06-08,18:44:43.000,159,11088903,124005,0,1749408282,13836.04420743,-19.961092289995577,52991.0075916 2025-06-08,18:44:44.000,159,11088906,123605,0,1749408283,13836.050943739996,-20.045681849995162,52991.0075916 2025-06-08,18:44:45.000,159,11088872,123844,0,1749408284,13836.0239985,-20.10207488999731,52991.035540079996 2025-06-08,18:44:46.000,159,11088913,123685,0,1749408285,13835.98358064,-20.228959230000328,52990.99361736001 2025-06-08,18:44:47.000,159,11088892,123605,0,1749408286,13835.929690159996,-20.34174530999735,52990.98663024 2025-06-08,18:44:48.000,159,11088897,123645,0,1749408287,13835.94316278,-20.38404009000078,52991.02855296 2025-06-08,18:44:49.000,159,11088932,123565,0,1749408288,13835.909481229995,-20.461580520001007,52991.021565840005 2025-06-08,18:44:50.000,159,11088908,123565,0,1749408289,13835.87579967999,-20.56026833999931,52991.04252720001 2025-06-08,18:44:51.000,159,11088910,123725,0,1749408290,13835.92295385,-20.57436659999803,52991.04252720001 2025-06-08,18:44:52.000,159,11088924,124005,0,1749408291,13835.85559074999,-20.658956159997615,52991.05650144 2025-06-08,18:44:53.000,159,11088969,123525,0,1749408292,13835.848854439995,-20.715349199999764,52991.06348856001 2025-06-08,18:44:54.000,159,11088933,123805,0,1749408293,13835.81517288999,-20.75764397999592,52991.06348856001 2025-06-08,18:44:55.000,159,11088930,123605,0,1749408294,13835.76128241,-20.75764397999592,52991.04951432 2025-06-08,18:44:56.000,159,11088925,123565,0,1749408295,13835.76128241,-20.79993875999935,52991.05650144 2025-06-08,18:44:57.000,159,11088906,123485,0,1749408296,13835.74107348,-20.877479189999576,52991.035540079996 2025-06-08,18:44:58.000,159,11088898,123844,0,1749408297,13835.73433716999,-20.898626579997654,52990.972656000005 2025-06-08,18:44:59.000,159,11088962,123605,0,1749408298,13835.72086455,-20.97616700999788,52990.99361736001 2025-06-08,18:45:00.000,159,11088897,123685,0,1749408299,13835.72086455,-21.01846179000131,52991.01457872001 2025-06-08,18:45:01.000,159,11088921,123485,0,1749408300,13835.75454609999,-21.053707439998107,52991.035540079996 2025-06-08,18:45:02.000,159,11088971,123765,0,1749408301,13835.73433716999,-21.088953090002178,52991.021565840005 2025-06-08,18:45:03.000,159,11088938,123645,0,1749408302,13835.74107348,-21.15944438999577,52991.13335976001 2025-06-08,18:45:04.000,159,11088972,123645,0,1749408303,13835.78149134,-21.2017391699992,52991.19624384 2025-06-08,18:45:05.000,159,11088944,123725,0,1749408304,13835.81517288999,-21.272230470000068,52991.18226960001 2025-06-08,18:45:06.000,159,11088954,123645,0,1749408305,13835.80170027,-21.335672640001576,52991.17528248 2025-06-08,18:45:07.000,159,11088913,123725,0,1749408306,13835.81517288999,-21.42026220000116,52991.140346880005 2025-06-08,18:45:08.000,159,11088898,123645,0,1749408307,13835.85559074999,-21.483704369995394,52991.24515368 2025-06-08,18:45:09.000,159,11088952,123765,0,1749408308,13835.848854439995,-21.547146539996902,52991.27310216 2025-06-08,18:45:10.000,159,11088937,123725,0,1749408309,13835.848854439995,-21.67403087999992,52991.2870764 2025-06-08,18:45:11.000,159,11088954,123844,0,1749408310,13835.828645509995,-21.758620439999504,52991.322012 2025-06-08,18:45:12.000,159,11088932,123645,0,1749408311,13835.84211813,-21.83616086999973,52991.41284456 2025-06-08,18:45:13.000,159,11088965,123765,0,1749408312,13835.81517288999,-21.906652170000598,52991.36393472 2025-06-08,18:45:14.000,159,11088976,123765,0,1749408313,13835.70065562,-21.970094340002106,52991.34996048001 2025-06-08,18:45:15.000,159,11088953,124365,0,1749408314,13835.666974069994,-22.089929549998487,52991.36393472 2025-06-08,18:45:16.000,159,11088968,124325,0,1749408315,13835.63329251999,-22.18861736999679,52991.39887032001 2025-06-08,18:45:17.000,159,11088938,124485,0,1749408316,13835.59287465999,-22.266157799997018,52991.41284456 2025-06-08,18:45:18.000,159,11088972,124245,0,1749408317,13835.599610969999,-22.36484561999532,52991.405857440004 2025-06-08,18:45:19.000,159,11088953,123525,0,1749408318,13835.599610969999,-22.456484310001542,52991.41983168001 2025-06-08,18:45:20.000,159,11088919,123805,0,1749408319,13835.586138349994,-22.512877349996415,52991.44079304 2025-06-08,18:45:21.000,159,11088955,124005,0,1749408320,13835.57266572999,-22.548123000000487,52991.46874152001 2025-06-08,18:45:22.000,159,11089010,123685,0,1749408321,13835.532247869989,-22.618614300001354,52991.48271576 2025-06-08,18:45:23.000,159,11088949,123765,0,1749408322,13835.505302629994,-22.639761689999432,52991.48970288 2025-06-08,18:45:24.000,159,11088976,123805,0,1749408323,13835.458148459998,-22.7102529900003,52991.475728640005 2025-06-08,18:45:25.000,159,11088955,123565,0,1749408324,13835.424466909993,-22.752547769996454,52991.50367712 2025-06-08,18:45:26.000,159,11088976,124045,0,1749408325,13835.417730599998,-22.801891679999244,52991.49669000001 2025-06-08,18:45:27.000,159,11088969,123645,0,1749408326,13835.330158569988,-22.83713732999604,52991.48271576 2025-06-08,18:45:28.000,159,11088965,123925,0,1749408327,13835.350367499988,-22.851235590002034,52991.426818800006 2025-06-08,18:45:29.000,159,11088953,123645,0,1749408328,13835.309949639988,-22.87238298000011,52991.48271576 2025-06-08,18:45:30.000,159,11088921,124045,0,1749408329,13835.283004399993,-22.865333850000752,52991.43380592 2025-06-08,18:45:31.000,159,11088957,123765,0,1749408330,13835.330158569988,-22.92877602000226,52991.41284456 2025-06-08,18:45:32.000,159,11088953,124165,0,1749408331,13835.330158569988,-22.971070799998415,52991.41983168001 2025-06-08,18:45:33.000,159,11088943,123925,0,1749408332,13835.336894879998,-22.956972539999697,52991.48271576 2025-06-08,18:45:34.000,159,11088934,124005,0,1749408333,13835.363840119993,-22.985169059997133,52991.45476728 2025-06-08,18:45:35.000,159,11088966,123925,0,1749408334,13835.370576429988,-22.985169059997133,52991.4617544 2025-06-08,18:45:36.000,159,11088960,123965,0,1749408335,13835.377312739998,-23.034512969999923,52991.39887032001 2025-06-08,18:45:37.000,159,11088946,123885,0,1749408336,13835.431203219989,-23.041562099999283,52991.4617544 2025-06-08,18:45:38.000,159,11088953,124085,0,1749408337,13835.404257979993,-23.020414710001205,52991.39887032001 2025-06-08,18:45:39.000,159,11088976,124325,0,1749408338,13835.485093699994,-23.083856879995437,52991.39887032001 2025-06-08,18:45:40.000,159,11088929,123685,0,1749408339,13835.505302629994,-23.090906010002072,52991.32899912001 2025-06-08,18:45:41.000,159,11088930,124045,0,1749408340,13835.538984179999,-23.133200789998227,52991.38489608 2025-06-08,18:45:42.000,159,11088937,123885,0,1749408341,13835.55245679999,-23.1684464400023,52991.405857440004 2025-06-08,18:45:43.000,159,11088886,124005,0,1749408342,13835.59287465999,-23.189593830000376,52991.48271576 2025-06-08,18:45:44.000,159,11088928,124005,0,1749408343,13835.606347279994,-23.196642959999735,52991.44778016001 2025-06-08,18:45:45.000,159,11088976,123885,0,1749408344,13835.59287465999,-23.189593830000376,52991.41983168001 2025-06-08,18:45:46.000,159,11088921,124165,0,1749408345,13835.565929419994,-23.23188860999653,52991.44079304 2025-06-08,18:45:47.000,159,11088986,124245,0,1749408346,13835.586138349994,-23.23188860999653,52991.44079304 2025-06-08,18:45:48.000,159,11088929,123925,0,1749408347,13835.532247869989,-23.23188860999653,52991.45476728 2025-06-08,18:45:49.000,159,11088925,123844,0,1749408348,13835.538984179999,-23.210741219998454,52991.43380592 2025-06-08,18:45:50.000,159,11088963,124245,0,1749408349,13835.471621079989,-23.253036000001885,52991.44079304 2025-06-08,18:45:51.000,159,11088978,123645,0,1749408350,13835.451412149989,-23.274183389999962,52991.44778016001 2025-06-08,18:45:52.000,159,11088937,123805,0,1749408351,13835.417730599998,-23.24598686999525,52991.4617544 2025-06-08,18:45:53.000,159,11088922,123925,0,1749408352,13835.370576429988,-23.274183389999962,52991.39887032001 2025-06-08,18:45:54.000,159,11088946,124085,0,1749408353,13835.363840119993,-23.260085130001244,52991.3918832 2025-06-08,18:45:55.000,159,11088980,123605,0,1749408354,13835.336894879998,-23.267134260000603,52991.39887032001 2025-06-08,18:45:56.000,159,11088966,123965,0,1749408355,13835.357103809998,-23.23188860999653,52991.43380592 2025-06-08,18:45:57.000,159,11088956,123885,0,1749408356,13835.363840119993,-23.196642959999735,52991.44079304 2025-06-08,18:45:58.000,159,11088972,124085,0,1749408357,13835.336894879998,-23.11910252999951,52991.34996048001 2025-06-08,18:45:59.000,159,11088939,123805,0,1749408358,13835.309949639988,-23.11910252999951,52991.34996048001 2025-06-08,18:46:00.000,159,11088953,124085,0,1749408359,13835.330158569988,-23.090906010002072,52991.370921839996 2025-06-08,18:46:01.000,159,11088958,124205,0,1749408360,13835.384049049993,-23.034512969999923,52991.36393472 2025-06-08,18:46:02.000,159,11088931,124325,0,1749408361,13835.437939529998,-22.949923410000338,52991.36393472 2025-06-08,18:46:03.000,159,11088948,124165,0,1749408362,13835.518775249999,-22.900579499997548,52991.36393472 2025-06-08,18:46:04.000,159,11088990,124165,0,1749408363,13835.478357389999,-22.87238298000011,52991.39887032001 2025-06-08,18:46:05.000,159,11088937,123965,0,1749408364,13835.532247869989,-22.815989939997962,52991.30105064001 2025-06-08,18:46:06.000,159,11088934,124125,0,1749408365,13835.57266572999,-22.724351249999017,52991.34996048001 2025-06-08,18:46:07.000,159,11088958,124245,0,1749408366,13835.532247869989,-22.64681081999879,52991.31502488 2025-06-08,18:46:08.000,159,11088956,124045,0,1749408367,13835.586138349994,-22.555172129999846,52991.23117944001 2025-06-08,18:46:09.000,159,11088930,123885,0,1749408368,13835.6198199,-22.491729959998338,52991.238166560004 2025-06-08,18:46:10.000,159,11088989,124165,0,1749408369,13835.666974069994,-22.393042140000034,52991.2172052 2025-06-08,18:46:11.000,159,11088963,124325,0,1749408370,13835.69391930999,-22.315501709999808,52991.15432112 2025-06-08,18:46:12.000,159,11088967,124405,0,1749408371,13835.707391929995,-22.19566649999615,52991.16130824001 2025-06-08,18:46:13.000,159,11088940,124965,0,1749408372,13835.747809789995,-22.089929549998487,52991.147334 2025-06-08,18:46:14.000,159,11088916,125085,0,1749408373,13835.77475502999,-21.998290859999543,52991.11938552 2025-06-08,18:46:15.000,159,11088945,124965,0,1749408374,13835.81517288999,-21.885504779995244,52991.04951432 2025-06-08,18:46:16.000,159,11088925,124165,0,1749408375,13835.83538181999,-21.77976782999758,52991.035540079996 2025-06-08,18:46:17.000,159,11088940,124205,0,1749408376,13835.909481229995,-21.723374789995432,52990.98663024 2025-06-08,18:46:18.000,159,11088911,124485,0,1749408377,13835.92295385,-21.61058870999841,52990.97964312 2025-06-08,18:46:19.000,159,11088963,124365,0,1749408378,13835.949899089996,-21.540097409997543,52991.00060448 2025-06-08,18:46:20.000,159,11088934,124325,0,1749408379,13836.04420743,-21.42731133000052,52990.98663024 2025-06-08,18:46:21.000,159,11088949,124405,0,1749408380,13836.145252080001,-21.342721770000935,52990.96566888001 2025-06-08,18:46:22.000,159,11088972,124285,0,1749408381,13836.178933629992,-21.314525249996223,52990.972656000005 2025-06-08,18:46:23.000,159,11088965,124405,0,1749408382,13836.279978279992,-21.19469003999984,52991.01457872001 2025-06-08,18:46:24.000,159,11088939,124445,0,1749408383,13836.360813999992,-21.131247869998333,52991.04252720001 2025-06-08,18:46:25.000,159,11088959,124125,0,1749408384,13836.461858649993,-21.074854829996184,52990.98663024 2025-06-08,18:46:26.000,159,11088948,124285,0,1749408385,13836.529221749988,-20.962068749999162,52991.0075916 2025-06-08,18:46:27.000,159,11088932,124165,0,1749408386,13836.556166989998,-20.891577449998294,52990.97964312 2025-06-08,18:46:28.000,159,11088962,124285,0,1749408387,13836.650475329989,-20.814037019998068,52990.95868176 2025-06-08,18:46:29.000,159,11088943,124405,0,1749408388,13836.684156879994,-20.722398329999123,52991.01457872001 2025-06-08,18:46:30.000,159,11088909,124485,0,1749408389,13836.731311049989,-20.651907029998256,52991.070475680004 2025-06-08,18:46:31.000,159,11088979,124245,0,1749408390,13836.764992599994,-20.52502268999524,52991.021565840005 2025-06-08,18:46:32.000,159,11088939,124325,0,1749408391,13836.81214676999,-20.454531390001648,52991.0075916 2025-06-08,18:46:33.000,159,11088941,124285,0,1749408392,13836.87277355999,-20.3981383499995,52991.0075916 2025-06-08,18:46:34.000,159,11088921,124325,0,1749408393,13836.91992773,-20.2853522699952,52991.05650144 2025-06-08,18:46:35.000,159,11088932,124485,0,1749408394,13836.91319141999,-20.271254009996483,52991.01457872001 2025-06-08,18:46:36.000,159,11088965,124485,0,1749408395,13836.946872969995,-20.236008359999687,52991.070475680004 2025-06-08,18:46:37.000,159,11088933,124325,0,1749408396,13837.00076345,-20.16551705999882,52991.04951432 2025-06-08,18:46:38.000,159,11088938,124205,0,1749408397,13837.027708689995,-20.10912401999667,52991.091437040006 2025-06-08,18:46:39.000,159,11088927,124325,0,1749408398,13837.05465392999,-20.045681849995162,52991.11239840001 2025-06-08,18:46:40.000,159,11088904,124605,0,1749408399,13837.07486285999,-19.961092289995577,52991.08444992001 2025-06-08,18:46:41.000,159,11088931,124245,0,1749408400,13837.128753339995,-19.954043159996218,52991.0774628 2025-06-08,18:46:42.000,159,11088941,124805,0,1749408401,13837.148962269996,-19.897650120001344,52991.06348856001 2025-06-08,18:46:43.000,159,11088904,124685,0,1749408402,13837.148962269996,-19.862404469997273,52991.091437040006 2025-06-08,18:46:44.000,159,11088992,124445,0,1749408403,13837.20285275,-19.76371664999897,52991.10541128 2025-06-08,18:46:45.000,159,11088914,124285,0,1749408404,13837.216325369991,-19.770765779998328,52991.09842416 2025-06-08,18:46:46.000,159,11088957,124485,0,1749408405,13837.270215849996,-19.657979700001306,52991.13335976001 2025-06-08,18:46:47.000,159,11088967,124565,0,1749408406,13837.303897400001,-19.657979700001306,52991.16829536 2025-06-08,18:46:48.000,159,11088975,124645,0,1749408407,13837.310633709996,-19.622734049997234,52991.17528248 2025-06-08,18:46:49.000,159,11088945,124845,0,1749408408,13837.351051569996,-19.566341009995085,52991.19624384 2025-06-08,18:46:50.000,159,11088950,124645,0,1749408409,13837.317370019991,-19.57339014000172,52991.17528248 2025-06-08,18:46:51.000,159,11088968,124525,0,1749408410,13837.317370019991,-19.53109535999829,52991.23117944001 2025-06-08,18:46:52.000,159,11088945,124645,0,1749408411,13837.344315260001,-19.495849710001494,52991.2870764 2025-06-08,18:46:53.000,159,11088926,124645,0,1749408412,13837.351051569996,-19.425358410000626,52991.31502488 2025-06-08,18:46:54.000,159,11088999,124565,0,1749408413,13837.351051569996,-19.390112759996555,52991.356947600005 2025-06-08,18:46:55.000,159,11088952,124565,0,1749408414,13837.317370019991,-19.36191623999912,52991.36393472 2025-06-08,18:46:56.000,159,11088949,124645,0,1749408415,13837.317370019991,-19.326670590002323,52991.356947600005 2025-06-08,18:46:57.000,159,11088961,124565,0,1749408416,13837.310633709996,-19.30552319999697,52991.356947600005 2025-06-08,18:46:58.000,159,11088960,124885,0,1749408417,13837.283688470001,-19.263228420000814,52991.39887032001 2025-06-08,18:46:59.000,159,11088962,124765,0,1749408418,13837.256743229991,-19.249130160002096,52991.4617544 2025-06-08,18:47:00.000,159,11088965,124645,0,1749408419,13837.216325369991,-19.185687990000588,52991.46874152001 2025-06-08,18:47:01.000,159,11088970,124445,0,1749408420,13837.18264382,-19.164540599995235,52991.41284456 2025-06-08,18:47:02.000,159,11088918,124925,0,1749408421,13837.169171199996,-19.17863886000123,52991.51066424 2025-06-08,18:47:03.000,159,11088915,125125,0,1749408422,13837.13548964999,-19.12224581999908,52991.48271576 2025-06-08,18:47:04.000,159,11088910,125085,0,1749408423,13837.09507178999,-19.10814756000036,52991.55258696 2025-06-08,18:47:05.000,159,11088921,125165,0,1749408424,13837.088335479995,-19.12224581999908,52991.6014968 2025-06-08,18:47:06.000,159,11088936,124565,0,1749408425,13837.068126549995,-19.05880364999757,52991.61547104001 2025-06-08,18:47:07.000,159,11088927,124725,0,1749408426,13837.027708689995,-18.995361479996063,52991.62944528 2025-06-08,18:47:08.000,159,11088954,124485,0,1749408427,13837.00076345,-18.95306669999991,52991.61547104001 2025-06-08,18:47:09.000,159,11088982,124645,0,1749408428,13836.95360927999,-18.93191931000183,52991.594509680006 2025-06-08,18:47:10.000,159,11088984,124485,0,1749408429,13836.96034559,-18.88257539999904,52991.58053544 2025-06-08,18:47:11.000,159,11088971,124605,0,1749408430,13836.946872969995,-18.8896245299984,52991.61547104001 2025-06-08,18:47:12.000,159,11088983,124365,0,1749408431,13836.926664039995,-18.90372278999712,52991.65739376 2025-06-08,18:47:13.000,159,11088991,124445,0,1749408432,13836.926664039995,-18.88257539999904,52991.643419520005 2025-06-08,18:47:14.000,159,11088983,124525,0,1749408433,13836.89298248999,-18.875526269999682,52991.68534224001 2025-06-08,18:47:15.000,159,11088985,124365,0,1749408434,13836.89298248999,-18.90372278999712,52991.61547104001 2025-06-08,18:47:16.000,159,11088953,124805,0,1749408435,13836.87277355999,-18.910771919996478,52991.69931648 2025-06-08,18:47:17.000,159,11088927,124285,0,1749408436,13836.866037249994,-18.88257539999904,52991.706303599996 2025-06-08,18:47:18.000,159,11089007,124205,0,1749408437,13836.85930094,-18.93896844000119,52991.706303599996 2025-06-08,18:47:19.000,159,11088993,124525,0,1749408438,13836.87277355999,-18.981263219997345,52991.73425208001 2025-06-08,18:47:20.000,159,11088984,124445,0,1749408439,13836.91992773,-18.988312349996704,52991.74822632 2025-06-08,18:47:21.000,159,11088980,124485,0,1749408440,13836.91992773,-19.016508870001417,52991.88098160001 2025-06-08,18:47:22.000,159,11088993,124485,0,1749408441,13836.946872969995,-19.10814756000036,52991.860020240005 2025-06-08,18:47:23.000,159,11088976,124285,0,1749408442,13836.94013666,-19.17158973000187,52991.88796872 2025-06-08,18:47:24.000,159,11088964,124365,0,1749408443,13836.946872969995,-19.227982769996743,52991.82508464 2025-06-08,18:47:25.000,159,11088958,124445,0,1749408444,13836.98055452,-19.270277550000174,52991.89495584 2025-06-08,18:47:26.000,159,11089015,124365,0,1749408445,13837.007499759995,-19.34076885000104,52991.89495584 2025-06-08,18:47:27.000,159,11088985,124445,0,1749408446,13837.007499759995,-19.368965369998477,52991.908930080004 2025-06-08,18:47:28.000,159,11089016,124365,0,1749408447,13837.027708689995,-19.425358410000626,52991.95085280001 2025-06-08,18:47:29.000,159,11088973,124485,0,1749408448,13837.04118131,-19.47470231999614,52991.95085280001 2025-06-08,18:47:30.000,159,11088961,124325,0,1749408449,13837.00076345,-19.509947970000212,52991.94386568 2025-06-08,18:47:31.000,159,11088971,124325,0,1749408450,13837.03444499999,-19.545193619997008,52991.96482704 2025-06-08,18:47:32.000,159,11088956,124085,0,1749408451,13836.99402713999,-19.552242749996367,52991.99976264001 2025-06-08,18:47:33.000,159,11088981,124165,0,1749408452,13836.98055452,-19.58043927000108,52991.92290432001 2025-06-08,18:47:34.000,159,11089009,124325,0,1749408453,13836.98055452,-19.622734049997234,52991.92290432001 2025-06-08,18:47:35.000,159,11088969,124565,0,1749408454,13836.95360927999,-19.64388143999531,52991.929891440006 2025-06-08,18:47:36.000,159,11088933,124325,0,1749408455,13836.91992773,-19.64388143999531,52991.93687856 2025-06-08,18:47:37.000,159,11088991,124285,0,1749408456,13836.8997188,-19.657979700001306,52992.00674976 2025-06-08,18:47:38.000,159,11088985,124525,0,1749408457,13836.926664039995,-19.665028830000665,52991.99277552 2025-06-08,18:47:39.000,159,11089018,124245,0,1749408458,13836.93340034999,-19.679127089999383,52991.99277552 2025-06-08,18:47:40.000,159,11089020,124085,0,1749408459,13836.886246179994,-19.665028830000665,52991.96482704 2025-06-08,18:47:41.000,159,11088973,124365,0,1749408460,13836.886246179994,-19.650930570001947,52991.99976264001 2025-06-08,18:47:42.000,159,11089010,124205,0,1749408461,13836.845828319994,-19.686176219998742,52991.96482704 2025-06-08,18:47:43.000,159,11088974,124325,0,1749408462,13836.886246179994,-19.650930570001947,52991.95085280001 2025-06-08,18:47:44.000,159,11088962,124285,0,1749408463,13836.866037249994,-19.615684919997875,52991.95783992 2025-06-08,18:47:46.000,159,11088985,124525,0,1749408465,13836.83909201,-19.601586659999157,52991.9857884 2025-06-08,18:47:47.000,159,11088940,124205,0,1749408466,13836.805410459994,-19.53109535999829,52991.96482704 2025-06-08,18:47:48.000,159,11088971,124445,0,1749408467,13836.778465219999,-19.53109535999829,52991.929891440006 2025-06-08,18:47:49.000,159,11088942,124325,0,1749408468,13836.798674149999,-19.545193619997008,52991.89495584 2025-06-08,18:47:50.000,159,11089018,124325,0,1749408469,13836.845828319994,-19.502898840000853,52991.85303312001 2025-06-08,18:47:51.000,159,11088970,124205,0,1749408470,13836.83909201,-19.488800580002135,52991.873994479996 2025-06-08,18:47:52.000,159,11088946,124005,0,1749408471,13836.8997188,-19.46765318999678,52991.86700736 2025-06-08,18:47:53.000,159,11088935,124325,0,1749408472,13836.83235569999,-19.383063629997196,52991.873994479996 2025-06-08,18:47:54.000,159,11088974,123965,0,1749408473,13836.85930094,-19.36191623999912,52991.9159172 2025-06-08,18:47:55.000,159,11088970,124325,0,1749408474,13836.87950987,-19.277326679999533,52991.89495584 2025-06-08,18:47:56.000,159,11088993,124125,0,1749408475,13836.845828319994,-19.270277550000174,52991.860020240005 2025-06-08,18:47:57.000,159,11088928,124965,0,1749408476,13836.845828319994,-19.227982769996743,52991.873994479996 2025-06-08,18:47:58.000,159,11088960,124925,0,1749408477,13836.83909201,-19.199786249999306,52991.908930080004 2025-06-08,18:47:59.000,159,11088925,124845,0,1749408478,13836.79193783999,-19.206835379998665,52991.908930080004 2025-06-08,18:48:00.000,159,11088983,124045,0,1749408479,13836.83235569999,-19.185687990000588,52991.85303312001 2025-06-08,18:48:01.000,159,11088991,124165,0,1749408480,13836.85256462999,-19.150442339996516,52991.88098160001 2025-06-08,18:48:02.000,159,11088974,124405,0,1749408481,13836.85930094,-19.136344079997798,52991.89495584 2025-06-08,18:48:03.000,159,11088981,124085,0,1749408482,13836.906455109995,-19.11519668999972,52991.89495584 2025-06-08,18:48:04.000,159,11088961,124125,0,1749408483,13836.906455109995,-19.06585277999693,52991.860020240005 2025-06-08,18:48:05.000,159,11088983,124165,0,1749408484,13836.98055452,-19.037656259999494,52991.83207176001 2025-06-08,18:48:06.000,159,11089009,124085,0,1749408485,13836.967081899995,-18.995361479996063,52991.846046 2025-06-08,18:48:07.000,159,11088970,124245,0,1749408486,13836.987290829995,-18.995361479996063,52991.88796872 2025-06-08,18:48:08.000,159,11088902,124125,0,1749408487,13837.027708689995,-18.93896844000119,52991.83905888 2025-06-08,18:48:09.000,159,11088934,124285,0,1749408488,13837.05465392999,-18.917821049995837,52991.76918768 2025-06-08,18:48:10.000,159,11088975,124245,0,1749408489,13837.088335479995,-18.917821049995837,52991.73425208001 2025-06-08,18:48:11.000,159,11088973,124125,0,1749408490,13837.08159917,-18.917821049995837,52991.69931648 2025-06-08,18:48:12.000,159,11088928,123925,0,1749408491,13837.1018081,-18.861428010000964,52991.706303599996 2025-06-08,18:48:13.000,159,11088922,124205,0,1749408492,13837.027708689995,-18.861428010000964,52991.66438088001 2025-06-08,18:48:14.000,159,11088972,124165,0,1749408493,13837.04118131,-18.819133229997533,52991.63643240001 2025-06-08,18:48:15.000,159,11088960,124125,0,1749408494,13837.09507178999,-18.783887580000737,52991.62245816 2025-06-08,18:48:16.000,159,11088940,124045,0,1749408495,13837.12201703,-18.76978932000202,52991.62944528 2025-06-08,18:48:17.000,159,11088978,124045,0,1749408496,13837.12201703,-18.762740189995384,52991.65739376 2025-06-08,18:48:18.000,159,11089069,124045,0,1749408497,13837.12201703,-18.727494539998588,52991.6014968 2025-06-08,18:48:19.000,159,11088975,124005,0,1749408498,13837.148962269996,-18.685199759995157,52991.58752256001 2025-06-08,18:48:20.000,159,11089003,124085,0,1749408499,13837.209589059996,-18.65700323999772,52991.538612719996 2025-06-08,18:48:21.000,159,11089006,123965,0,1749408500,13837.18264382,-18.621757590000925,52991.51765136001 2025-06-08,18:48:22.000,159,11088980,124165,0,1749408501,13837.19611643999,-18.565364549998776,52991.4617544 2025-06-08,18:48:23.000,159,11088916,124045,0,1749408502,13837.250006919996,-18.501922379997268,52991.44079304 2025-06-08,18:48:24.000,159,11088927,123965,0,1749408503,13837.26347954,-18.47372585999983,52991.48271576 2025-06-08,18:48:25.000,159,11088966,123965,0,1749408504,13837.330842639996,-18.44552933999512,52991.44079304 2025-06-08,18:48:26.000,159,11088927,123844,0,1749408505,13837.310633709996,-18.417332819997682,52991.426818800006 2025-06-08,18:48:27.000,159,11088937,124325,0,1749408506,13837.377996809992,-18.375038040001527,52991.405857440004 2025-06-08,18:48:28.000,159,11088973,123885,0,1749408507,13837.485777770002,-18.346841519996815,52991.41983168001 2025-06-08,18:48:29.000,159,11088968,124005,0,1749408508,13837.553140869997,-18.283399349995307,52991.41284456 2025-06-08,18:48:30.000,159,11088920,124205,0,1749408509,13837.627240280002,-18.24815369999851,52991.41284456 2025-06-08,18:48:31.000,159,11088964,124125,0,1749408510,13837.667658140002,-18.177662399997644,52991.41284456 2025-06-08,18:48:32.000,159,11088944,124165,0,1749408511,13837.735021239998,-18.12831849000213,52991.38489608 2025-06-08,18:48:33.000,159,11088995,124045,0,1749408512,13837.836065889998,-18.114220229996135,52991.405857440004 2025-06-08,18:48:34.000,159,11089002,124085,0,1749408513,13837.876483749998,-18.057827190001262,52991.475728640005 2025-06-08,18:48:35.000,159,11088988,123965,0,1749408514,13837.984264709994,-18.03667979999591,52991.45476728 2025-06-08,18:48:36.000,159,11088958,124085,0,1749408515,13838.038155189999,-18.001434149999113,52991.475728640005 2025-06-08,18:48:37.000,159,11088970,124125,0,1749408516,13838.11225459999,-17.952090239996323,52991.51066424 2025-06-08,18:48:38.000,159,11089014,124005,0,1749408517,13838.166145079995,-17.88864807000209,52991.51066424 2025-06-08,18:48:39.000,159,11088971,123965,0,1749408518,13838.21329924999,-17.775861989997793,52991.538612719996 2025-06-08,18:48:40.000,159,11088984,123725,0,1749408519,13838.26045342,-17.67717416999949,52991.51765136001 2025-06-08,18:48:41.000,159,11088972,123645,0,1749408520,13838.348025449995,-17.62078112999734,52991.56656120001 2025-06-08,18:48:42.000,159,11088981,124045,0,1749408521,13838.35476175999,-17.557338959995832,52991.594509680006 2025-06-08,18:48:43.000,159,11089006,123925,0,1749408522,13838.381707,-17.48684766000224,52991.55957408 2025-06-08,18:48:44.000,159,11088988,124045,0,1749408523,13838.348025449995,-17.38815983999666,52991.56656120001 2025-06-08,18:48:45.000,159,11088963,124245,0,1749408524,13838.36149807,-17.317668539995793,52991.55957408 2025-06-08,18:48:46.000,159,11088968,124325,0,1749408525,13838.368234379996,-17.22602984999685,52991.56656120001 2025-06-08,18:48:47.000,159,11088979,123844,0,1749408526,13838.33455282999,-17.183735070000694,52991.594509680006 2025-06-08,18:48:48.000,159,11088949,124285,0,1749408527,13838.32108021,-17.127342029998545,52991.56656120001 2025-06-08,18:48:49.000,159,11088962,124085,0,1749408528,13838.287398659995,-17.077998119995755,52991.55258696 2025-06-08,18:48:50.000,159,11088986,123925,0,1749408529,13838.267189729995,-17.02865421000024,52991.56656120001 2025-06-08,18:48:51.000,159,11088975,123925,0,1749408530,13838.23350817999,-16.98635942999681,52991.538612719996 2025-06-08,18:48:52.000,159,11088995,123965,0,1749408531,13838.24024449,-16.958162909999373,52991.65739376 2025-06-08,18:48:53.000,159,11088954,124645,0,1749408532,13838.226771869995,-16.937015520001296,52991.62944528 2025-06-08,18:48:54.000,159,11088982,124645,0,1749408533,13838.21329924999,-16.873573349999788,52991.65739376 2025-06-08,18:48:55.000,159,11088969,124725,0,1749408534,13838.19982663,-16.86652422000043,52991.60848392 2025-06-08,18:48:56.000,159,11088967,124525,0,1749408535,13838.206562939995,-16.80308204999892,52991.692329360005 2025-06-08,18:48:57.000,159,11089004,124285,0,1749408536,13838.19982663,-16.767836400002125,52991.72027784 2025-06-08,18:48:58.000,159,11089033,123885,0,1749408537,13838.1796177,-16.725541619998694,52991.67835512 2025-06-08,18:48:59.000,159,11089008,124005,0,1749408538,13838.145936149995,-16.697345100001257,52991.671368 2025-06-08,18:49:00.000,159,11089026,124045,0,1749408539,13838.125727219995,-16.6902959700019,52991.66438088001 2025-06-08,18:49:01.000,159,11089011,123885,0,1749408540,13838.11225459999,-16.64095205999911,52991.68534224001 2025-06-08,18:49:02.000,159,11089043,124005,0,1749408541,13838.07857305,-16.605706410002313,52991.62245816 2025-06-08,18:49:03.000,159,11088993,124005,0,1749408542,13838.01120994999,-16.528165980002086,52991.692329360005 2025-06-08,18:49:04.000,159,11089029,123725,0,1749408543,13837.964055779994,-16.499969459997374,52991.671368 2025-06-08,18:49:05.000,159,11089028,123885,0,1749408544,13837.916901609999,-16.464723810000578,52991.69931648 2025-06-08,18:49:06.000,159,11089013,123925,0,1749408545,13837.863011129994,-16.39423250999971,52991.72726496 2025-06-08,18:49:07.000,159,11089051,123844,0,1749408546,13837.829329579989,-16.422429029997147,52991.76918768 2025-06-08,18:49:08.000,159,11089030,124005,0,1749408547,13837.768702789988,-16.415379899997788,52991.72027784 2025-06-08,18:49:09.000,159,11088968,123645,0,1749408548,13837.735021239998,-16.38718338000035,52991.762200560006 2025-06-08,18:49:10.000,159,11088993,123685,0,1749408549,13837.714812309998,-16.295544690001407,52991.83207176001 2025-06-08,18:49:11.000,159,11088986,123844,0,1749408550,13837.768702789988,-16.309642950000125,52991.83905888 2025-06-08,18:49:12.000,159,11089027,123805,0,1749408551,13837.768702789988,-16.239151649999258,52991.85303312001 2025-06-08,18:49:13.000,159,11088993,123645,0,1749408552,13837.761966479993,-16.18275860999711,52991.873994479996 2025-06-08,18:49:14.000,159,11089041,123645,0,1749408553,13837.741757549993,-16.105218179996882,52991.85303312001 2025-06-08,18:49:15.000,159,11089008,123885,0,1749408554,13837.802384339993,-16.041776009995374,52991.82508464 2025-06-08,18:49:16.000,159,11089007,123685,0,1749408555,13837.883220059994,-16.013579489997937,52991.79014904 2025-06-08,18:49:17.000,159,11089031,123365,0,1749408556,13837.937110539999,-15.964235579995147,52991.85303312001 2025-06-08,18:49:18.000,159,11089052,123605,0,1749408557,13838.017946259999,-15.907842540000274,52991.89495584 2025-06-08,18:49:19.000,159,11089017,123445,0,1749408558,13838.065100429994,-15.851449499998125,52991.762200560006 2025-06-08,18:49:20.000,159,11089038,123844,0,1749408559,13838.065100429994,-15.80915472000197,52991.86700736 2025-06-08,18:49:21.000,159,11089056,123365,0,1749408560,13838.085309359994,-15.773909069997899,52991.83905888 2025-06-08,18:49:22.000,159,11089008,123525,0,1749408561,13838.105518289995,-15.724565159995109,52991.86700736 2025-06-08,18:49:23.000,159,11089011,123485,0,1749408562,13838.15940877,-15.675221249999595,52991.85303312001 2025-06-08,18:49:24.000,159,11089011,123605,0,1749408563,13838.125727219995,-15.625877339996805,52991.86700736 2025-06-08,18:49:25.000,159,11089038,123565,0,1749408564,13838.13919984,-15.654073860001517,52991.95783992 2025-06-08,18:49:26.000,159,11089041,123565,0,1749408565,13838.15267245999,-15.597680819999368,52991.93687856 2025-06-08,18:49:27.000,159,11089062,123685,0,1749408566,13838.17288138999,-15.597680819999368,52991.929891440006 2025-06-08,18:49:28.000,159,11089056,123645,0,1749408567,13838.21329924999,-15.54128777999722,52992.02072400001 2025-06-08,18:49:29.000,159,11089042,123405,0,1749408568,13838.23350817999,-15.576533430001291,52992.0556596 2025-06-08,18:49:30.000,159,11089004,123925,0,1749408569,13838.22003556,-15.58358256000065,52992.041685359996 2025-06-08,18:49:31.000,159,11089015,123405,0,1749408570,13838.30087128,-15.576533430001291,52992.09059520001 2025-06-08,18:49:32.000,159,11088987,123725,0,1749408571,13838.267189729995,-15.562435169995297,52992.09059520001 2025-06-08,18:49:33.000,159,11088997,123365,0,1749408572,13838.287398659995,-15.58358256000065,52992.11854368001 2025-06-08,18:49:34.000,159,11089061,123365,0,1749408573,13838.31434389999,-15.576533430001291,52992.13251792 2025-06-08,18:49:35.000,159,11089038,123205,0,1749408574,13838.381707,-15.569484300001932,52992.195402000005 2025-06-08,18:49:36.000,159,11089006,123405,0,1749408575,13838.44233379,-15.54128777999722,52992.20238912 2025-06-08,18:49:37.000,159,11088969,123525,0,1749408576,13838.502960580001,-15.527189519998501,52992.265273200006 2025-06-08,18:49:38.000,159,11089027,123445,0,1749408577,13838.563587370001,-15.491943870001705,52992.30719592001 2025-06-08,18:49:39.000,159,11089092,123605,0,1749408578,13838.644423090002,-15.463747349996993,52992.34911864 2025-06-08,18:49:40.000,159,11089048,123245,0,1749408579,13838.718522499992,-15.442599959998915,52992.34213152 2025-06-08,18:49:41.000,159,11089013,123365,0,1749408580,13838.725258810002,-15.414403440001479,52992.35610576001 2025-06-08,18:49:42.000,159,11089034,123525,0,1749408581,13838.772412979997,-15.393256049996126,52992.37008 2025-06-08,18:49:43.000,159,11089035,123725,0,1749408582,13838.819567149993,-15.35096126999997,52992.41898984 2025-06-08,18:49:44.000,159,11089001,123285,0,1749408583,13838.819567149993,-15.372108659998048,52992.4399512 2025-06-08,18:49:45.000,159,11089038,123245,0,1749408584,13838.859985009993,-15.35096126999997,52992.48886104 2025-06-08,18:49:46.000,159,11089029,123205,0,1749408585,13838.900402869993,-15.35096126999997,52992.56571936 2025-06-08,18:49:47.000,159,11089025,123205,0,1749408586,13838.947557039988,-15.365059529998689,52992.52379664001 2025-06-08,18:49:48.000,159,11089039,123325,0,1749408587,13838.981238589993,-15.35801039999933,52992.58668072 2025-06-08,18:49:49.000,159,11089004,123205,0,1749408588,13838.994711209998,-15.386206919996766,52992.649564800005 2025-06-08,18:49:50.000,159,11088996,123165,0,1749408589,13839.014920139998,-15.400305179995485,52992.63559056 2025-06-08,18:49:51.000,159,11089054,123085,0,1749408590,13839.055337999998,-15.393256049996126,52992.628603440004 2025-06-08,18:49:52.000,159,11089031,124005,0,1749408591,13839.082283239994,-15.428501700000197,52992.698474640005 2025-06-08,18:49:53.000,159,11089049,122765,0,1749408592,13839.102492169994,-15.421452570000838,52992.8242428 2025-06-08,18:49:54.000,159,11089064,123765,0,1749408593,13839.089019549989,-15.414403440001479,52992.84520416 2025-06-08,18:49:55.000,159,11089046,123805,0,1749408594,13839.115964789999,-15.421452570000838,52992.87315264 2025-06-08,18:49:56.000,159,11089017,124005,0,1749408595,13839.163118959994,-15.421452570000838,52992.90808824001 2025-06-08,18:49:57.000,159,11089012,123165,0,1749408596,13839.156382649999,-15.435550829999556,52992.88712688001 2025-06-08,18:49:58.000,159,11089074,123605,0,1749408597,13839.223745749994,-15.449649089998275,52992.963985200004 2025-06-08,18:49:59.000,159,11089068,123205,0,1749408598,13839.25069098999,-15.477845609995711,52992.94302384 2025-06-08,18:50:00.000,159,11089068,123405,0,1749408599,13839.35173563999,-15.470796479996352,52992.95001096 2025-06-08,18:50:01.000,159,11089064,123285,0,1749408600,13839.31131777999,-15.548336909996578,52992.99193368 2025-06-08,18:50:02.000,159,11089087,123285,0,1749408601,13839.385417189995,-15.555386039995938,52993.04783064 2025-06-08,18:50:03.000,159,11089115,123325,0,1749408602,13839.425835049995,-15.604729949998728,52993.131676080004 2025-06-08,18:50:04.000,159,11089027,123325,0,1749408603,13839.43257135999,-15.611779079998087,52993.11770184 2025-06-08,18:50:05.000,159,11089064,123365,0,1749408604,13839.446043979995,-15.675221249999595,52993.16661168 2025-06-08,18:50:06.000,159,11089068,123365,0,1749408605,13839.47972553,-15.668172120000236,52993.1386632 2025-06-08,18:50:07.000,159,11089015,123485,0,1749408606,13839.506670769995,-15.675221249999595,52993.152637440005 2025-06-08,18:50:08.000,159,11089067,123285,0,1749408607,13839.49993446,-15.675221249999595,52993.152637440005 2025-06-08,18:50:09.000,159,11089041,123405,0,1749408608,13839.43257135999,-15.647024730002158,52993.152637440005 2025-06-08,18:50:10.000,159,11088998,123525,0,1749408609,13839.425835049995,-15.654073860001517,52993.22250864001 2025-06-08,18:50:11.000,159,11089047,123165,0,1749408610,13839.385417189995,-15.562435169995297,52993.21552152 2025-06-08,18:50:12.000,159,11089051,123445,0,1749408611,13839.37868088,-15.562435169995297,52993.250457120004 2025-06-08,18:50:13.000,159,11089077,123605,0,1749408612,13839.39888981,-15.491943870001705,52993.26443136001 2025-06-08,18:50:14.000,159,11089064,123725,0,1749408613,13839.35847195,-15.470796479996352,52993.21552152 2025-06-08,18:50:15.000,159,11089018,123645,0,1749408614,13839.344999329995,-15.40735431000212,52993.201547280005 2025-06-08,18:50:16.000,159,11089060,123445,0,1749408615,13839.344999329995,-15.343912140000612,52993.19456016001 2025-06-08,18:50:17.000,159,11089034,123285,0,1749408616,13839.37868088,-15.280469969999103,52993.201547280005 2025-06-08,18:50:18.000,159,11089092,123525,0,1749408617,13839.344999329995,-15.209978669998236,52993.201547280005 2025-06-08,18:50:19.000,159,11089011,123365,0,1749408618,13839.37194456999,-15.13243823999801,52993.17359880001 2025-06-08,18:50:20.000,159,11089058,123805,0,1749408619,13839.37194456999,-15.054897809997783,52993.152637440005 2025-06-08,18:50:21.000,159,11089025,123844,0,1749408620,13839.385417189995,-15.033750419999706,52993.11770184 2025-06-08,18:50:22.000,159,11089054,123605,0,1749408621,13839.43257135999,-14.928013470002043,52993.09674048001 2025-06-08,18:50:23.000,159,11089025,123445,0,1749408622,13839.43930767,-14.89981694999733,52993.103727600006 2025-06-08,18:50:24.000,159,11089035,123605,0,1749408623,13839.486461839995,-14.843423909995181,52993.12468896001 2025-06-08,18:50:25.000,159,11089070,123325,0,1749408624,13839.52014339,-14.815227389997744,52993.068792 2025-06-08,18:50:26.000,159,11089024,123565,0,1749408625,13839.54035232,-14.794079999999667,52993.11770184 2025-06-08,18:50:27.000,159,11089013,123645,0,1749408626,13839.587506489996,-14.71653956999944,52993.09674048001 2025-06-08,18:50:28.000,159,11089034,123765,0,1749408627,13839.61445172999,-14.702441310000722,52993.11770184 2025-06-08,18:50:29.000,159,11089069,123445,0,1749408628,13839.64139697,-14.695392180001363,52993.131676080004 2025-06-08,18:50:30.000,159,11089070,123645,0,1749408629,13839.68181483,-14.66719565999665,52993.1386632 2025-06-08,18:50:31.000,159,11089012,123325,0,1749408630,13839.715496379991,-14.653097399997932,52993.18058592 2025-06-08,18:50:32.000,159,11088997,123645,0,1749408631,13839.762650550001,-14.610802620001778,52993.19456016001 2025-06-08,18:50:33.000,159,11089047,123565,0,1749408632,13839.877167819992,-14.596704359995783,52993.152637440005 2025-06-08,18:50:34.000,159,11089033,123565,0,1749408633,13839.944530920002,-14.582606099997065,52993.18058592 2025-06-08,18:50:35.000,159,11089017,123645,0,1749408634,13840.025366640002,-14.582606099997065,52993.2085344 2025-06-08,18:50:36.000,159,11089021,123605,0,1749408635,13840.099466049993,-14.533262190001551,52993.25744424 2025-06-08,18:50:37.000,159,11089087,123525,0,1749408636,13840.139883909993,-14.54736045000027,52993.22949576 2025-06-08,18:50:38.000,159,11089076,123645,0,1749408637,13840.193774389998,-14.505065669996839,52993.28539272 2025-06-08,18:50:39.000,159,11089046,123485,0,1749408638,13840.234192249998,-14.49801653999748,52993.30635408 2025-06-08,18:50:40.000,159,11089045,123725,0,1749408639,13840.281346419993,-14.476869149999402,52993.37622528 2025-06-08,18:50:41.000,159,11089065,123565,0,1749408640,13840.281346419993,-14.448672630001965,52993.37622528 2025-06-08,18:50:42.000,159,11089043,123844,0,1749408641,13840.301555349994,-14.44162349999533,52993.3832124 2025-06-08,18:50:43.000,159,11089090,124165,0,1749408642,13840.348709519989,-14.378181330001098,52993.418148000004 2025-06-08,18:50:44.000,159,11089041,123805,0,1749408643,13840.355445829999,-14.357033939995745,52993.369238160005 2025-06-08,18:50:45.000,159,11089090,123765,0,1749408644,13840.382391069994,-14.300640900000872,52993.37622528 2025-06-08,18:50:46.000,159,11089013,123925,0,1749408645,13840.436281549999,-14.27244437999616,52993.39019952001 2025-06-08,18:50:47.000,159,11089102,124045,0,1749408646,13840.503644649994,-14.2653952499968,52993.39019952001 2025-06-08,18:50:48.000,159,11089050,123844,0,1749408647,13840.55079881999,-14.251296989998082,52993.43212224001 2025-06-08,18:50:49.000,159,11089082,123765,0,1749408648,13840.564271439995,-14.244247859998723,52993.41116088001 2025-06-08,18:50:50.000,159,11089009,123925,0,1749408649,13840.624898229995,-14.251296989998082,52993.44609648 2025-06-08,18:50:51.000,159,11089098,123685,0,1749408650,13840.69226132999,-14.237198729999363,52993.44609648 2025-06-08,18:50:52.000,159,11089043,123965,0,1749408651,13840.73267918999,-14.27244437999616,52993.4530836 2025-06-08,18:50:53.000,159,11089039,123925,0,1749408652,13840.847196459996,-14.251296989998082,52993.43212224001 2025-06-08,18:50:54.000,159,11089044,124005,0,1749408653,13840.853932769991,-14.279493509995518,52993.50199344 2025-06-08,18:50:55.000,159,11089052,123844,0,1749408654,13840.874141699991,-14.27244437999616,52993.50199344 2025-06-08,18:50:56.000,159,11089077,124685,0,1749408655,13840.907823249996,-14.321788289998949,52993.488019200006 2025-06-08,18:50:57.000,159,11089081,124845,0,1749408656,13840.954977419991,-14.31473915999959,52993.46007072001 2025-06-08,18:50:58.000,159,11089106,124565,0,1749408657,13840.981922660001,-14.357033939995745,52993.54391616 2025-06-08,18:50:59.000,159,11089039,124805,0,1749408658,13840.995395279991,-14.349984809996386,52993.50898056001 2025-06-08,18:51:00.000,159,11089105,124485,0,1749408659,13841.042549450001,-14.399328719999176,52993.50898056001 2025-06-08,18:51:01.000,159,11089044,124325,0,1749408660,13841.076230999992,-14.448672630001965,52993.56487752 2025-06-08,18:51:02.000,159,11089052,124045,0,1749408661,13841.109912549997,-14.455721760001325,52993.57186464 2025-06-08,18:51:03.000,159,11089016,124045,0,1749408662,13841.096439929992,-14.49801653999748,52993.55090328 2025-06-08,18:51:04.000,159,11088985,124445,0,1749408663,13841.116648859992,-14.505065669996839,52993.55090328 2025-06-08,18:51:05.000,159,11089033,124165,0,1749408664,13841.123385170002,-14.533262190001551,52993.55789040001 2025-06-08,18:51:06.000,159,11089049,124325,0,1749408665,13841.136857789992,-14.554409579999628,52993.57885176001 2025-06-08,18:51:07.000,159,11089030,124285,0,1749408666,13841.177275649992,-14.603753489995142,52993.59981312001 2025-06-08,18:51:08.000,159,11089069,124445,0,1749408667,13841.103176240002,-14.638999139999214,52993.634748720004 2025-06-08,18:51:09.000,159,11089002,124445,0,1749408668,13841.103176240002,-14.646048269998573,52993.606800240006 2025-06-08,18:51:10.000,159,11089032,124405,0,1749408669,13841.089703619997,-14.66719565999665,52993.606800240006 2025-06-08,18:51:11.000,159,11089016,124325,0,1749408670,13841.029076829996,-14.67424478999601,52993.585838880004 2025-06-08,18:51:12.000,159,11089110,124445,0,1749408671,13841.015604209992,-14.646048269998573,52993.59981312001 2025-06-08,18:51:13.000,159,11089018,124485,0,1749408672,13841.042549450001,-14.631950009999855,52993.606800240006 2025-06-08,18:51:14.000,159,11089018,124645,0,1749408673,13840.954977419991,-14.624900880000496,52993.592826 2025-06-08,18:51:15.000,159,11089025,124485,0,1749408674,13840.988658969996,-14.646048269998573,52993.57186464 2025-06-08,18:51:16.000,159,11089018,124325,0,1749408675,13841.015604209992,-14.646048269998573,52993.64173584 2025-06-08,18:51:17.000,159,11089071,124645,0,1749408676,13841.015604209992,-14.660146529997292,52993.592826 2025-06-08,18:51:18.000,159,11089048,124645,0,1749408677,13840.995395279991,-14.709490440000081,52993.57186464 2025-06-08,18:51:19.000,159,11089085,124525,0,1749408678,13840.954977419991,-14.66719565999665,52993.585838880004 2025-06-08,18:51:20.000,159,11089061,124885,0,1749408679,13841.008867899996,-14.688343050002004,52993.56487752 2025-06-08,18:51:21.000,159,11089099,124525,0,1749408680,13840.981922660001,-14.71653956999944,52993.57186464 2025-06-08,18:51:22.000,159,11088962,124805,0,1749408681,13841.015604209992,-14.67424478999601,52993.56487752 2025-06-08,18:51:23.000,159,11089014,124485,0,1749408682,13841.008867899996,-14.688343050002004,52993.55789040001 2025-06-08,18:51:24.000,159,11089033,124485,0,1749408683,13841.042549450001,-14.695392180001363,52993.62776160001 2025-06-08,18:51:25.000,159,11088972,124365,0,1749408684,13841.069494689997,-14.681293919995369,52993.55789040001 2025-06-08,18:51:26.000,159,11089010,124645,0,1749408685,13841.062758380001,-14.610802620001778,52993.606800240006 2025-06-08,18:51:27.000,159,11089087,124805,0,1749408686,13841.042549450001,-14.589655229996424,52993.536929040005 2025-06-08,18:51:28.000,159,11088971,124645,0,1749408687,13841.089703619997,-14.589655229996424,52993.57885176001 2025-06-08,18:51:29.000,159,11089076,124325,0,1749408688,13841.089703619997,-14.596704359995783,52993.57885176001 2025-06-08,18:51:30.000,159,11089049,124565,0,1749408689,13841.157066719992,-14.561458709998988,52993.62776160001 2025-06-08,18:51:31.000,159,11089042,124485,0,1749408690,13841.217693509992,-14.568507839998347,52993.62077448 2025-06-08,18:51:32.000,159,11089040,124445,0,1749408691,13841.264847680002,-14.512114799996198,52993.6626972 2025-06-08,18:51:33.000,159,11089014,124445,0,1749408692,13841.305265540002,-14.49096740999812,52993.67667144001 2025-06-08,18:51:34.000,159,11089035,124365,0,1749408693,13841.305265540002,-14.512114799996198,52993.64173584 2025-06-08,18:51:35.000,159,11089037,124485,0,1749408694,13841.312001849998,-14.505065669996839,52993.68365856 2025-06-08,18:51:36.000,159,11089053,124485,0,1749408695,13841.345683400003,-14.519163929995557,52993.72558128001 2025-06-08,18:51:37.000,159,11089063,124485,0,1749408696,13841.386101259988,-14.582606099997065,52993.76051688 2025-06-08,18:51:38.000,159,11089067,124285,0,1749408697,13841.439991739993,-14.596704359995783,52993.704619920005 2025-06-08,18:51:39.000,159,11089017,124285,0,1749408698,13841.480409599993,-14.617851750001137,52993.76051688 2025-06-08,18:51:40.000,159,11089091,124165,0,1749408699,13841.554509009999,-14.603753489995142,52993.89327216001 2025-06-08,18:51:41.000,159,11089061,124405,0,1749408700,13841.60839948999,-14.646048269998573,52993.84436232001 2025-06-08,18:51:42.000,159,11089081,124365,0,1749408701,13841.64881734999,-14.624900880000496,52993.88628504 2025-06-08,18:51:43.000,159,11088979,124485,0,1749408702,13841.763334619995,-14.638999139999214,52993.85833656 2025-06-08,18:51:44.000,159,11089002,124405,0,1749408703,13841.79027985999,-14.624900880000496,52993.91423352001 2025-06-08,18:51:45.000,159,11088969,124445,0,1749408704,13841.83743403,-14.596704359995783,52993.87929792 2025-06-08,18:51:46.000,159,11089009,124565,0,1749408705,13841.87785189,-14.596704359995783,52993.89327216001 2025-06-08,18:51:47.000,159,11089000,124245,0,1749408706,13841.89806082,-14.568507839998347,52993.91423352001 2025-06-08,18:51:48.000,159,11089026,124165,0,1749408707,13841.93174236999,-14.519163929995557,52993.970130480004 2025-06-08,18:51:49.000,159,11088997,124245,0,1749408708,13842.026050709996,-14.505065669996839,52994.00506608 2025-06-08,18:51:50.000,159,11088983,124285,0,1749408709,13842.026050709996,-14.434574369995971,52994.00506608 2025-06-08,18:51:51.000,159,11088983,124125,0,1749408710,13842.073204879991,-14.455721760001325,52993.96314336001 2025-06-08,18:51:52.000,159,11089058,124365,0,1749408711,13842.10015012,-14.427525239996612,52994.06096304001 2025-06-08,18:51:53.000,159,11089020,124565,0,1749408712,13842.086677499996,-14.427525239996612,52993.991091840006 2025-06-08,18:51:54.000,159,11088992,124045,0,1749408713,13842.12035905,-14.420476109997253,52994.03301456001 2025-06-08,18:51:55.000,159,11088993,124165,0,1749408714,13842.133831669991,-14.420476109997253,52994.05397592 2025-06-08,18:51:56.000,159,11089024,124085,0,1749408715,13842.12035905,-14.413426979997894,52994.0469888 2025-06-08,18:51:57.000,159,11088965,125045,0,1749408716,13842.10015012,-14.434574369995971,52994.06795016 2025-06-08,18:51:58.000,159,11088989,124485,0,1749408717,13842.106886429996,-14.427525239996612,52994.06795016 2025-06-08,18:51:59.000,159,11089082,124125,0,1749408718,13842.174249529991,-14.455721760001325,52994.05397592 2025-06-08,18:52:00.000,159,11089025,124085,0,1749408719,13842.174249529991,-14.483918279998761,52994.06795016 2025-06-08,18:52:01.000,159,11089032,124165,0,1749408720,13842.180985840001,-14.49801653999748,52994.07493728 2025-06-08,18:52:02.000,159,11089059,124125,0,1749408721,13842.214667389992,-14.483918279998761,52994.040001680005 2025-06-08,18:52:03.000,159,11089039,123925,0,1749408722,13842.207931079996,-14.434574369995971,52994.07493728 2025-06-08,18:52:04.000,159,11089053,124085,0,1749408723,13842.241612630001,-14.420476109997253,52994.12384712 2025-06-08,18:52:05.000,159,11088983,123925,0,1749408724,13842.295503109992,-14.364083069995104,52994.09589864 2025-06-08,18:52:06.000,159,11089024,124005,0,1749408725,13842.288766799997,-14.371132200001739,52994.088911520004 2025-06-08,18:52:07.000,159,11089002,123925,0,1749408726,13842.295503109992,-14.321788289998949,52994.03301456001 2025-06-08,18:52:08.000,159,11089047,124045,0,1749408727,13842.315712039992,-14.279493509995518,52994.14480848 2025-06-08,18:52:09.000,159,11089049,123885,0,1749408728,13842.315712039992,-14.251296989998082,52994.137821360004 2025-06-08,18:52:10.000,159,11089032,124045,0,1749408729,13842.389811449997,-14.244247859998723,52994.1867312 2025-06-08,18:52:11.000,159,11089013,124085,0,1749408730,13842.416756689992,-14.223100470000645,52994.1867312 2025-06-08,18:52:12.000,159,11089038,124085,0,1749408731,13842.470647169997,-14.209002210001927,52994.17974408001 2025-06-08,18:52:13.000,159,11089024,123685,0,1749408732,13842.477383479993,-14.187854819996573,52994.15179560001 2025-06-08,18:52:14.000,159,11088993,124165,0,1749408733,13842.477383479993,-14.187854819996573,52994.19371832 2025-06-08,18:52:15.000,159,11089066,123885,0,1749408734,13842.504328720002,-14.194903949995933,52994.23564104 2025-06-08,18:52:16.000,159,11089018,123965,0,1749408735,13842.490856099997,-14.194903949995933,52994.22865392001 2025-06-08,18:52:17.000,159,11089032,124085,0,1749408736,13842.484119790002,-14.201953079995292,52994.22865392001 2025-06-08,18:52:18.000,159,11088988,123925,0,1749408737,13842.477383479993,-14.173756559997855,52994.1867312 2025-06-08,18:52:19.000,159,11088978,123725,0,1749408738,13842.430229309997,-14.152609169999778,52994.20070544001 2025-06-08,18:52:20.000,159,11088988,124165,0,1749408739,13842.396547759992,-14.096216129997629,52994.23564104 2025-06-08,18:52:21.000,159,11088981,123765,0,1749408740,13842.356129899992,-14.025724829996761,52994.24262816 2025-06-08,18:52:22.000,159,11089041,124005,0,1749408741,13842.322448350002,-13.948184399996535,52994.22865392001 2025-06-08,18:52:23.000,159,11089007,123885,0,1749408742,13842.295503109992,-13.90588962000038,52994.207692560005 2025-06-08,18:52:24.000,159,11089007,123965,0,1749408743,13842.275294179992,-13.800152669995441,52994.28455088 2025-06-08,18:52:25.000,159,11089025,123925,0,1749408744,13842.295503109992,-13.786054409996723,52994.20070544001 2025-06-08,18:52:26.000,159,11089029,124005,0,1749408745,13842.295503109992,-13.722612239995215,52994.207692560005 2025-06-08,18:52:27.000,159,11089045,123844,0,1749408746,13842.255085249992,-13.659170070000982,52994.2216668 2025-06-08,18:52:28.000,159,11089032,124005,0,1749408747,13842.268557869997,-13.666219200000342,52994.19371832 2025-06-08,18:52:29.000,159,11088995,123805,0,1749408748,13842.295503109992,-13.638022679995629,52994.137821360004 2025-06-08,18:52:30.000,159,11089007,124005,0,1749408749,13842.349393589997,-13.595727899999474,52994.19371832 2025-06-08,18:52:31.000,159,11089018,124005,0,1749408750,13842.335920969992,-13.518187469999248,52994.16576984 2025-06-08,18:52:32.000,159,11089016,123605,0,1749408751,13842.342657280002,-13.532285729997966,52994.20070544001 2025-06-08,18:52:33.000,159,11089036,123525,0,1749408752,13842.362866210002,-13.560482249995403,52994.12384712 2025-06-08,18:52:34.000,159,11089039,123685,0,1749408753,13842.416756689992,-13.511138339999889,52994.14480848 2025-06-08,18:52:35.000,159,11089057,123685,0,1749408754,13842.497592409993,-13.50408921000053,52994.17275696 2025-06-08,18:52:36.000,159,11088961,123565,0,1749408755,13842.524537650002,-13.525236599998607,52994.23564104 2025-06-08,18:52:37.000,159,11089011,123965,0,1749408756,13842.531273959998,-13.560482249995403,52994.158782720006 2025-06-08,18:52:38.000,159,11089023,123645,0,1749408757,13842.585164439988,-13.560482249995403,52994.158782720006 2025-06-08,18:52:39.000,159,11088995,123565,0,1749408758,13842.571691819998,-13.567531380002038,52994.15179560001 2025-06-08,18:52:40.000,159,11089010,123565,0,1749408759,13842.591900749998,-13.595727899999474,52994.15179560001 2025-06-08,18:52:41.000,159,11088972,123485,0,1749408760,13842.639054919993,-13.616875289997552,52994.15179560001 2025-06-08,18:52:42.000,159,11088978,123645,0,1749408761,13842.618845989993,-13.659170070000982,52994.16576984 2025-06-08,18:52:43.000,159,11089063,123285,0,1749408762,13842.645791229988,-13.687366589998419,52994.17974408001 2025-06-08,18:52:44.000,159,11089010,123525,0,1749408763,13842.672736469998,-13.694415719997778,52994.21467968 2025-06-08,18:52:45.000,159,11088982,123565,0,1749408764,13842.692945399998,-13.722612239995215,52994.17974408001 2025-06-08,18:52:46.000,159,11089033,123445,0,1749408765,13842.686209089989,-13.764907019998645,52994.20070544001 2025-06-08,18:52:47.000,159,11088994,123525,0,1749408766,13842.746835879989,-13.814250930001435,52994.19371832 2025-06-08,18:52:48.000,159,11089004,123405,0,1749408767,13842.793990049999,-13.86359483999695,52994.17974408001 2025-06-08,18:52:49.000,159,11088964,123605,0,1749408768,13842.814198979999,-13.919987879999098,52994.256602400004 2025-06-08,18:52:50.000,159,11089044,123565,0,1749408769,13842.807462669989,-14.03982308999548,52994.28455088 2025-06-08,18:52:51.000,159,11089034,123405,0,1749408770,13842.800726359994,-14.053921350001474,52994.291538 2025-06-08,18:52:52.000,159,11089072,123325,0,1749408771,13842.780517429994,-14.117363519995706,52994.277563760006 2025-06-08,18:52:53.000,159,11089027,123605,0,1749408772,13842.746835879989,-14.194903949995933,52994.277563760006 2025-06-08,18:52:54.000,159,11089057,123365,0,1749408773,13842.713154329998,-14.237198729999363,52994.29852512001 2025-06-08,18:52:55.000,159,11089045,123005,0,1749408774,13842.679472779993,-14.293591770001512,52994.326473600006 2025-06-08,18:52:56.000,159,11088983,123405,0,1749408775,13842.625582299988,-14.364083069995104,52994.39634480001 2025-06-08,18:52:57.000,159,11088958,123365,0,1749408776,13842.578428129993,-14.385230460000457,52994.39634480001 2025-06-08,18:52:58.000,159,11089002,124005,0,1749408777,13842.511065029998,-14.413426979997894,52994.36839632001 2025-06-08,18:52:59.000,159,11088926,123965,0,1749408778,13842.463910860002,-14.469820020000043,52994.34743496001 2025-06-08,18:53:00.000,159,11088975,123525,0,1749408779,13842.383075140002,-14.462770890000684,52994.36839632001 2025-06-08,18:53:01.000,159,11088936,123445,0,1749408780,13842.376338829992,-14.448672630001965,52994.31948648001 2025-06-08,18:53:02.000,159,11088943,123325,0,1749408781,13842.342657280002,-14.448672630001965,52994.31249936 2025-06-08,18:53:03.000,159,11088984,123245,0,1749408782,13842.322448350002,-14.427525239996612,52994.31948648001 2025-06-08,18:53:04.000,159,11088970,123245,0,1749408783,13842.362866210002,-14.420476109997253,52994.28455088 2025-06-08,18:53:05.000,159,11088971,123245,0,1749408784,13842.302239420002,-14.413426979997894,52994.26358952 2025-06-08,18:53:06.000,159,11089020,123405,0,1749408785,13842.315712039992,-14.420476109997253,52994.277563760006 2025-06-08,18:53:07.000,159,11088963,123165,0,1749408786,13842.369602519997,-14.427525239996612,52994.277563760006 2025-06-08,18:53:08.000,159,11088998,123205,0,1749408787,13842.423493000002,-14.406377849998535,52994.31948648001 2025-06-08,18:53:09.000,159,11088956,123445,0,1749408788,13842.443701930002,-14.427525239996612,52994.291538 2025-06-08,18:53:10.000,159,11088953,123565,0,1749408789,13842.484119790002,-14.399328719999176,52994.27057664001 2025-06-08,18:53:11.000,159,11088985,123365,0,1749408790,13842.524537650002,-14.406377849998535,52994.305512240004 2025-06-08,18:53:12.000,159,11088989,123365,0,1749408791,13842.585164439988,-14.378181330001098,52994.29852512001 2025-06-08,18:53:13.000,159,11088948,123285,0,1749408792,13842.652527539998,-14.364083069995104,52994.305512240004 2025-06-08,18:53:14.000,159,11088964,123365,0,1749408793,13842.679472779993,-14.30769003000023,52994.28455088 2025-06-08,18:53:15.000,159,11088918,123365,0,1749408794,13842.746835879989,-14.237198729999363,52994.326473600006 2025-06-08,18:53:16.000,159,11088978,123525,0,1749408795,13842.753572189999,-14.194903949995933,52994.31249936 2025-06-08,18:53:17.000,159,11088957,123525,0,1749408796,13842.807462669989,-14.124412650002341,52994.28455088 2025-06-08,18:53:18.000,159,11089057,123485,0,1749408797,13842.82767159999,-14.053921350001474,52994.31948648001 2025-06-08,18:53:19.000,159,11089017,123445,0,1749408798,13842.921979939994,-13.997528309999325,52994.33346072 2025-06-08,18:53:20.000,159,11089011,123525,0,1749408799,13842.95566149,-13.934086139997817,52994.31948648001 2025-06-08,18:53:21.000,159,11089013,123725,0,1749408800,13842.982606729995,-13.85654570999759,52994.34743496001 2025-06-08,18:53:22.000,159,11088993,123365,0,1749408801,13843.02976089999,-13.800152669995441,52994.34743496001 2025-06-08,18:53:23.000,159,11088977,123645,0,1749408802,13843.124069239995,-13.743759630000568,52994.34044784 2025-06-08,18:53:24.000,159,11089009,123405,0,1749408803,13843.21164126999,-13.687366589998419,52994.305512240004 2025-06-08,18:53:25.000,159,11088922,123565,0,1749408804,13843.23858651,-13.687366589998419,52994.305512240004 2025-06-08,18:53:26.000,159,11088982,123485,0,1749408805,13843.33963116,-13.659170070000982,52994.31948648001 2025-06-08,18:53:27.000,159,11088995,123165,0,1749408806,13843.366576399996,-13.616875289997552,52994.34044784 2025-06-08,18:53:28.000,159,11089041,123844,0,1749408807,13843.393521639991,-13.553433119996043,52994.36839632001 2025-06-08,18:53:29.000,159,11088991,123685,0,1749408808,13843.481093670001,-13.574580510001397,52994.375383440005 2025-06-08,18:53:30.000,159,11088970,123525,0,1749408809,13843.521511530002,-13.546383989996684,52994.39634480001 2025-06-08,18:53:31.000,159,11088948,123365,0,1749408810,13843.595610939992,-13.560482249995403,52994.46621600001 2025-06-08,18:53:32.000,159,11088914,123925,0,1749408811,13843.656237729992,-13.489990950001811,52994.473203120004 2025-06-08,18:53:33.000,159,11088959,123565,0,1749408812,13843.669710349997,-13.461794429997099,52994.494164480006 2025-06-08,18:53:34.000,159,11088966,123485,0,1749408813,13843.683182970002,-13.433597909999662,52994.445254640006 2025-06-08,18:53:35.000,159,11088980,123725,0,1749408814,13843.777491309993,-13.377204869997513,52994.473203120004 2025-06-08,18:53:36.000,159,11088962,123565,0,1749408815,13843.844854409988,-13.320811829995364,52994.48019024 2025-06-08,18:53:37.000,159,11088995,123405,0,1749408816,13843.925690129989,-13.257369660001132,52994.46621600001 2025-06-08,18:53:38.000,159,11088978,123325,0,1749408817,13843.979580609994,-13.193927489999624,52994.53608720001 2025-06-08,18:53:39.000,159,11089017,123565,0,1749408818,13844.053680019999,-13.130485319998115,52994.48717736001 2025-06-08,18:53:40.000,159,11088990,123405,0,1749408819,13844.19514253,-13.081141409995325,52994.52211296 2025-06-08,18:53:41.000,159,11089018,123645,0,1749408820,13844.29618718,-13.010650110001734,52994.543074320005 2025-06-08,18:53:42.000,159,11088984,123565,0,1749408821,13844.383759209995,-12.968355329998303,52994.52910008 2025-06-08,18:53:43.000,159,11088993,123245,0,1749408822,13844.531958029991,-12.897864029997436,52994.59897128 2025-06-08,18:53:44.000,159,11088979,123725,0,1749408823,13844.673420539992,-12.855569250001281,52994.68281672001 2025-06-08,18:53:45.000,159,11088961,123485,0,1749408824,13844.713838399992,-12.834421859995928,52994.65486824001 2025-06-08,18:53:46.000,159,11088970,123085,0,1749408825,13844.781201500002,-12.785077950000414,52994.66884248 2025-06-08,18:53:47.000,159,11088977,123565,0,1749408826,13844.888982459997,-12.749832299996342,52994.71775232 2025-06-08,18:53:48.000,159,11088983,123325,0,1749408827,13844.963081870002,-12.714586649999546,52994.76666216 2025-06-08,18:53:49.000,159,11088967,123085,0,1749408828,13845.037181279993,-12.700488390000828,52994.77364928001 2025-06-08,18:53:50.000,159,11089000,123405,0,1749408829,13845.104544379989,-12.63704621999932,52994.79461064 2025-06-08,18:53:51.000,159,11088953,123885,0,1749408830,13845.219061649994,-12.594751439995889,52994.78762352 2025-06-08,18:53:52.000,159,11088962,124165,0,1749408831,13845.320106299994,-12.552456659999734,52994.829546240006 2025-06-08,18:53:53.000,159,11088991,123885,0,1749408832,13845.38746939999,-12.517211009995663,52994.86448184 2025-06-08,18:53:54.000,159,11089017,124045,0,1749408833,13845.522195599995,-12.45376884000143,52994.89243032 2025-06-08,18:53:55.000,159,11088964,123525,0,1749408834,13845.643449179996,-12.432621449996077,52994.91339168 2025-06-08,18:53:56.000,159,11089025,123325,0,1749408835,13845.683867039996,-12.348031889996491,52994.89941744001 2025-06-08,18:53:57.000,159,11089019,123525,0,1749408836,13845.818593240001,-12.305737110000337,52994.96230152 2025-06-08,18:53:58.000,159,11088959,123325,0,1749408837,13845.872483719992,-12.263442329996906,52995.01121136 2025-06-08,18:53:59.000,159,11089020,123285,0,1749408838,13845.960055750002,-12.17885276999732,52995.05313408 2025-06-08,18:54:00.000,159,11089000,123525,0,1749408839,13846.013946229992,-12.094263209997735,52995.03217272 2025-06-08,18:54:01.000,159,11088957,123365,0,1749408840,13846.168881359998,-12.05196843000158,52995.10903104001 2025-06-08,18:54:02.000,159,11089002,123245,0,1749408841,13846.290134939998,-11.967378870001994,52995.10903104001 2025-06-08,18:54:03.000,159,11088977,123365,0,1749408842,13846.384443279989,-11.868691049996414,52995.13697952001 2025-06-08,18:54:04.000,159,11089017,123125,0,1749408843,13846.445070069989,-11.77705235999747,52995.1299924 2025-06-08,18:54:05.000,159,11089016,123045,0,1749408844,13846.55285103,-11.72065931999532,52995.143966640004 2025-06-08,18:54:06.000,159,11088968,122965,0,1749408845,13846.640423059995,-11.671315409999806,52995.20685072001 2025-06-08,18:54:07.000,159,11089002,123565,0,1749408846,13846.761676639995,-11.565578460002143,52995.24877344 2025-06-08,18:54:08.000,159,11088989,123165,0,1749408847,13846.862721289996,-11.516234549999353,52995.29768328 2025-06-08,18:54:09.000,159,11088941,123485,0,1749408848,13846.983974869996,-11.445743249998486,52995.311657520004 2025-06-08,18:54:10.000,159,11088953,123445,0,1749408849,13847.058074280001,-11.382301079996978,52995.332618880006 2025-06-08,18:54:11.000,159,11088928,123565,0,1749408850,13847.105228449997,-11.283613259998674,52995.38851584 2025-06-08,18:54:12.000,159,11088985,123565,0,1749408851,13847.199536790002,-11.262465870000597,52995.41646432 2025-06-08,18:54:13.000,159,11088975,123005,0,1749408852,13847.253427269992,-11.19197456999973,52995.45838704 2025-06-08,18:54:14.000,159,11089015,123565,0,1749408853,13847.266899889997,-11.121483269998862,52995.514284 2025-06-08,18:54:15.000,159,11088918,123605,0,1749408854,13847.334262989993,-11.043942839998635,52995.500309760006 2025-06-08,18:54:16.000,159,11088957,123525,0,1749408855,13847.367944539998,-11.022795450000558,52995.52127112001 2025-06-08,18:54:17.000,159,11088972,123605,0,1749408856,13847.455516569993,-10.938205890000972,52995.48633552 2025-06-08,18:54:18.000,159,11088986,123525,0,1749408857,13847.495934429993,-10.9029602399969,52995.55620672 2025-06-08,18:54:19.000,159,11088954,123485,0,1749408858,13847.462252879988,-10.867714590000105,52995.57716808 2025-06-08,18:54:20.000,159,11089016,123525,0,1749408859,13847.516143359993,-10.754928509995807,52995.55620672 2025-06-08,18:54:21.000,159,11088980,123525,0,1749408860,13847.489198119998,-10.72673198999837,52995.598129440004 2025-06-08,18:54:22.000,159,11088912,123645,0,1749408861,13847.583506459989,-10.628044170000067,52995.60511656 2025-06-08,18:54:23.000,159,11088959,123725,0,1749408862,13847.543088599989,-10.578700259997277,52995.64005216001 2025-06-08,18:54:24.000,159,11088914,123844,0,1749408863,13847.590242769998,-10.543454610000481,52995.63306504 2025-06-08,18:54:25.000,159,11088959,123645,0,1749408864,13847.596979079994,-10.472963309999614,52995.68197488 2025-06-08,18:54:26.000,159,11088912,123645,0,1749408865,13847.650869559999,-10.416570269997464,52995.80075592 2025-06-08,18:54:27.000,159,11088972,123605,0,1749408866,13847.68455110999,-10.37427549000131,52995.7238976 2025-06-08,18:54:28.000,159,11088931,123805,0,1749408867,13847.72496896999,-10.339029839997238,52995.77280744 2025-06-08,18:54:29.000,159,11088929,123805,0,1749408868,13847.738441589994,-10.282636799995089,52995.75184608 2025-06-08,18:54:30.000,159,11089010,123765,0,1749408869,13847.778859449994,-10.282636799995089,52995.765820320004 2025-06-08,18:54:31.000,159,11088942,123844,0,1749408870,13847.859695169995,-10.261489409997012,52995.82171728 2025-06-08,18:54:32.000,159,11088930,123965,0,1749408871,13847.900113029995,-10.240342019998934,52995.84966576 2025-06-08,18:54:33.000,159,11088964,123805,0,1749408872,13847.96747612999,-10.226243760000216,52995.87761424001 2025-06-08,18:54:34.000,159,11088957,123645,0,1749408873,13847.98768505999,-10.212145500001498,52995.87062712 2025-06-08,18:54:35.000,159,11088980,123965,0,1749408874,13848.021366609995,-10.226243760000216,52995.90556272001 2025-06-08,18:54:36.000,159,11088950,123645,0,1749408875,13848.0146303,-10.226243760000216,52995.8985756 2025-06-08,18:54:37.000,159,11088924,123965,0,1749408876,13847.99442137,-10.233292889999575,52995.90556272001 2025-06-08,18:54:38.000,159,11088979,123805,0,1749408877,13848.021366609995,-10.205096370002138,52995.92652408001 2025-06-08,18:54:39.000,159,11088921,124005,0,1749408878,13848.03483923,-10.198047239995503,52995.982421040004 2025-06-08,18:54:40.000,159,11088979,123965,0,1749408879,13848.04831184999,-10.226243760000216,52995.97543392001 2025-06-08,18:54:41.000,159,11088988,123645,0,1749408880,13847.99442137,-10.198047239995503,52996.038318 2025-06-08,18:54:42.000,159,11088984,123844,0,1749408881,13848.04831184999,-10.212145500001498,52996.01735664 2025-06-08,18:54:43.000,159,11089007,124005,0,1749408882,13848.00789398999,-10.169850719998067,52996.04530512001 2025-06-08,18:54:44.000,159,11088996,124325,0,1749408883,13848.0146303,-10.14165420000063,52996.05927936 2025-06-08,18:54:45.000,159,11088997,124805,0,1749408884,13847.98768505999,-10.078212029999122,52996.07325360001 2025-06-08,18:54:46.000,159,11089002,124405,0,1749408885,13847.97421244,-10.007720729998255,52996.09421496001 2025-06-08,18:54:47.000,159,11088988,124645,0,1749408886,13848.001157679995,-9.951327689996106,52996.08024072 2025-06-08,18:54:48.000,159,11088985,124725,0,1749408887,13848.021366609995,-9.880836389995238,52996.1081892 2025-06-08,18:54:49.000,159,11088989,124645,0,1749408888,13848.06852077999,-9.85968899999716,52996.101202080004 2025-06-08,18:54:50.000,159,11088946,124365,0,1749408889,13848.09546602,-9.852639869997802,52996.14312480001 2025-06-08,18:54:51.000,159,11088997,124485,0,1749408890,13848.183038049996,-9.796246829995653,52996.1780604 2025-06-08,18:54:52.000,159,11088952,124565,0,1749408891,13848.203246979996,-9.831492479999724,52996.171073280006 2025-06-08,18:54:53.000,159,11088914,124325,0,1749408892,13848.203246979996,-9.803295960002288,52996.150111920004 2025-06-08,18:54:54.000,159,11088907,124405,0,1749408893,13848.250401149991,-9.782148569996934,52996.15709904 2025-06-08,18:54:55.000,159,11088991,124645,0,1749408894,13848.297555320001,-9.775099439997575,52996.19203464001 2025-06-08,18:54:56.000,159,11088971,124485,0,1749408895,13848.257137460001,-9.753952049999498,52996.15709904 2025-06-08,18:54:57.000,159,11089011,124485,0,1749408896,13848.277346390001,-9.782148569996934,52996.1780604 2025-06-08,18:54:58.000,159,11088980,124445,0,1749408897,13848.284082699996,-9.810345090001647,52996.19902176 2025-06-08,18:54:59.000,159,11088949,124445,0,1749408898,13848.290819009992,-9.845590739998443,52996.20600888 2025-06-08,18:55:00.000,159,11088955,124645,0,1749408899,13848.297555320001,-9.87378725999588,52996.24094448001 2025-06-08,18:55:01.000,159,11088936,124645,0,1749408900,13848.304291629996,-9.887885520001873,52996.27588008 2025-06-08,18:55:02.000,159,11089011,124645,0,1749408901,13848.331236869992,-9.90903290999995,52996.30382856 2025-06-08,18:55:03.000,159,11088903,124805,0,1749408902,13848.311027939992,-9.972475080001459,52996.30382856 2025-06-08,18:55:04.000,159,11088900,124605,0,1749408903,13848.297555320001,-9.979524210000818,52996.38068688001 2025-06-08,18:55:05.000,159,11088939,124805,0,1749408904,13848.257137460001,-10.007720729998255,52996.35972552001 2025-06-08,18:55:06.000,159,11088923,125085,0,1749408905,13848.257137460001,-10.064113770000404,52996.4226096 2025-06-08,18:55:07.000,159,11088956,124645,0,1749408906,13848.223455909996,-10.106408549996559,52996.47151944 2025-06-08,18:55:08.000,159,11088923,124525,0,1749408907,13848.203246979996,-10.14870332999999,52996.47850656001 2025-06-08,18:55:09.000,159,11088957,124565,0,1749408908,13848.203246979996,-10.198047239995503,52996.485493680004 2025-06-08,18:55:10.000,159,11088942,124645,0,1749408909,13848.162829119996,-10.247391149998293,52996.4924808 2025-06-08,18:55:11.000,159,11088978,124485,0,1749408910,13848.162829119996,-10.331980709997879,52996.457545200006 2025-06-08,18:55:12.000,159,11088945,124525,0,1749408911,13848.142620189996,-10.360177229995315,52996.4924808 2025-06-08,18:55:13.000,159,11088942,124485,0,1749408912,13848.122411259996,-10.395422879999387,52996.506455040006 2025-06-08,18:55:14.000,159,11088915,124645,0,1749408913,13848.102202329996,-10.465914180000254,52996.4924808 2025-06-08,18:55:15.000,159,11088895,124605,0,1749408914,13848.0146303,-10.515258089995768,52996.44357096 2025-06-08,18:55:16.000,159,11088937,124645,0,1749408915,13847.99442137,-10.599847649995354,52996.45055808001 2025-06-08,18:55:17.000,159,11088928,124565,0,1749408916,13847.95400351,-10.656240689997503,52996.44357096 2025-06-08,18:55:18.000,159,11088943,124565,0,1749408917,13847.920321959995,-10.740830249997089,52996.47850656001 2025-06-08,18:55:19.000,159,11088905,124645,0,1749408918,13847.92705826999,-10.78312503000052,52996.457545200006 2025-06-08,18:55:20.000,159,11088914,124525,0,1749408919,13847.86643147999,-10.853616330001387,52996.51344216 2025-06-08,18:55:21.000,159,11088921,124645,0,1749408920,13847.80580468999,-10.917058499995619,52996.555364880005 2025-06-08,18:55:22.000,159,11088908,124645,0,1749408921,13847.819277309995,-10.95230414999969,52996.53440352 2025-06-08,18:55:23.000,159,11088899,124445,0,1749408922,13847.738441589994,-10.973451539997768,52996.49946792001 2025-06-08,18:55:24.000,159,11088969,124565,0,1749408923,13847.778859449994,-11.043942839998635,52996.506455040006 2025-06-08,18:55:25.000,159,11088939,124645,0,1749408924,13847.819277309995,-11.093286750001425,52996.47850656001 2025-06-08,18:55:26.000,159,11088958,124445,0,1749408925,13847.82601361999,-11.13558152999758,52996.457545200006 2025-06-08,18:55:27.000,159,11088981,124445,0,1749408926,13847.85295886,-11.163778050002293,52996.47151944 2025-06-08,18:55:28.000,159,11088956,124445,0,1749408927,13847.85295886,-11.206072829998448,52996.51344216 2025-06-08,18:55:29.000,159,11088953,124485,0,1749408928,13847.879904099995,-11.227220219996525,52996.52741640001 2025-06-08,18:55:30.000,159,11088970,124365,0,1749408929,13847.879904099995,-11.276564129999315,52996.485493680004 2025-06-08,18:55:31.000,159,11088997,124645,0,1749408930,13847.93379458,-11.304760649996751,52996.52741640001 2025-06-08,18:55:32.000,159,11088970,124485,0,1749408931,13847.96747612999,-11.276564129999315,52996.555364880005 2025-06-08,18:55:33.000,159,11088956,124485,0,1749408932,13848.021366609995,-11.304760649996751,52996.51344216 2025-06-08,18:55:34.000,159,11088953,124325,0,1749408933,13848.001157679995,-11.262465870000597,52996.53440352 2025-06-08,18:55:35.000,159,11088949,123965,0,1749408934,13848.05504816,-11.290662389998033,52996.54139064 2025-06-08,18:55:36.000,159,11088938,124245,0,1749408935,13848.12914756999,-11.269514999999956,52996.59728760001 2025-06-08,18:55:37.000,159,11088908,124405,0,1749408936,13848.209983289991,-11.297711519997392,52996.57632624001 2025-06-08,18:55:38.000,159,11088954,124125,0,1749408937,13848.243664839996,-11.290662389998033,52996.562352 2025-06-08,18:55:39.000,159,11088885,124245,0,1749408938,13848.304291629996,-11.276564129999315,52996.59728760001 2025-06-08,18:55:40.000,159,11088953,124525,0,1749408939,13848.385127349997,-11.19197456999973,52996.604274720004 2025-06-08,18:55:41.000,159,11088897,124365,0,1749408940,13848.425545209997,-11.177876310001011,52996.59728760001 2025-06-08,18:55:42.000,159,11088950,124405,0,1749408941,13848.492908309992,-11.18492544000037,52996.54837776001 2025-06-08,18:55:43.000,159,11088928,124285,0,1749408942,13848.573744029993,-11.149679789996298,52996.58331336 2025-06-08,18:55:44.000,159,11088918,124245,0,1749408943,13848.674788679993,-11.121483269998862,52996.625236080006 2025-06-08,18:55:45.000,159,11088960,124285,0,1749408944,13848.822987499989,-11.079188489995431,52996.63921032 2025-06-08,18:55:46.000,159,11088925,124045,0,1749408945,13848.930768459999,-11.079188489995431,52996.64619744001 2025-06-08,18:55:47.000,159,11088958,124685,0,1749408946,13848.977922629994,-11.015746320001199,52996.64619744001 2025-06-08,18:55:48.000,159,11088939,124765,0,1749408947,13849.11264883,-11.001648059995205,52996.64619744001 2025-06-08,18:55:49.000,159,11088934,124485,0,1749408948,13849.21369348,-10.994598929995846,52996.73004288 2025-06-08,18:55:50.000,159,11088956,124165,0,1749408949,13849.30800181999,-10.95935327999905,52996.68113304 2025-06-08,18:55:51.000,159,11088963,124325,0,1749408950,13849.388837539991,-10.95935327999905,52996.78593984001 2025-06-08,18:55:52.000,159,11088944,123965,0,1749408951,13849.496618500001,-10.980500669997127,52996.76497848001 2025-06-08,18:55:53.000,159,11088974,124045,0,1749408952,13849.557245290001,-10.994598929995846,52996.73004288 2025-06-08,18:55:54.000,159,11088928,124165,0,1749408953,13849.638081010002,-11.029844579999917,52996.82786256 2025-06-08,18:55:55.000,159,11088954,124005,0,1749408954,13849.671762559992,-11.00869719000184,52996.792926960006 2025-06-08,18:55:56.000,159,11088905,124005,0,1749408955,13849.766070899997,-11.050991969997995,52996.77895272 2025-06-08,18:55:57.000,159,11088907,124165,0,1749408956,13849.860379239988,-11.121483269998862,52996.820875440004 2025-06-08,18:55:58.000,159,11088942,123765,0,1749408957,13849.941214959988,-11.093286750001425,52996.890746640005 2025-06-08,18:55:59.000,159,11088951,124325,0,1749408958,13850.028786989998,-11.128532399998221,52996.98157920001 2025-06-08,18:56:00.000,159,11088858,124445,0,1749408959,13850.055732229994,-11.128532399998221,52996.99555344 2025-06-08,18:56:01.000,159,11088924,124165,0,1749408960,13850.176985809994,-11.149679789996298,52997.07939888001 2025-06-08,18:56:02.000,159,11088876,124085,0,1749408961,13850.27129415,-11.206072829998448,52997.06542464 2025-06-08,18:56:03.000,159,11088887,123844,0,1749408962,13850.33192094,-11.206072829998448,52997.11433448 2025-06-08,18:56:04.000,159,11088898,123645,0,1749408963,13850.36560248999,-11.304760649996751,52997.16324432 2025-06-08,18:56:05.000,159,11088894,124085,0,1749408964,13850.43296559,-11.31180977999611,52997.11433448 2025-06-08,18:56:06.000,159,11088938,124045,0,1749408965,13850.45317452,-11.375251949997619,52997.14927008001 2025-06-08,18:56:07.000,159,11088918,124005,0,1749408966,13850.480119759995,-11.41754673000105,52997.21914128001 2025-06-08,18:56:08.000,159,11088890,124165,0,1749408967,13850.52727392999,-11.424595860000409,52997.18420568 2025-06-08,18:56:09.000,159,11088951,124125,0,1749408968,13850.55421917,-11.502136290000635,52997.17023144001 2025-06-08,18:56:10.000,159,11088914,123965,0,1749408969,13850.540746549996,-11.55148019999615,52997.26805112001 2025-06-08,18:56:11.000,159,11088911,124325,0,1749408970,13850.53401024,-11.572627590001503,52997.30298672 2025-06-08,18:56:12.000,159,11088942,123965,0,1749408971,13850.54748285999,-11.621971499997017,52997.3309352 2025-06-08,18:56:13.000,159,11088932,123885,0,1749408972,13850.50706499999,-11.664266280000447,52997.33792232001 2025-06-08,18:56:14.000,159,11088896,123725,0,1749408973,13850.47338345,-11.678364539999166,52997.33792232001 2025-06-08,18:56:15.000,159,11088933,123885,0,1749408974,13850.44643820999,-11.72065931999532,52997.30997384 2025-06-08,18:56:16.000,159,11088900,123805,0,1749408975,13850.439701899995,-11.77000322999811,52997.35189656 2025-06-08,18:56:17.000,159,11088908,124005,0,1749408976,13850.40602034999,-11.833445399999619,52997.33792232001 2025-06-08,18:56:18.000,159,11088944,123645,0,1749408977,13850.439701899995,-11.847543659998337,52997.344909440006 2025-06-08,18:56:19.000,159,11088904,123805,0,1749408978,13850.40602034999,-11.875740179995773,52997.37984504 2025-06-08,18:56:20.000,159,11088903,123805,0,1749408979,13850.42622927999,-11.925084089998563,52997.37984504 2025-06-08,18:56:21.000,159,11088883,123844,0,1749408980,13850.41275666,-11.939182349997282,52997.33792232001 2025-06-08,18:56:22.000,159,11088923,123885,0,1749408981,13850.40602034999,-11.967378870001994,52997.344909440006 2025-06-08,18:56:23.000,159,11088953,123844,0,1749408982,13850.39254773,-11.988526260000071,52997.35189656 2025-06-08,18:56:24.000,159,11088922,123765,0,1749408983,13850.439701899995,-11.960329739995359,52997.37984504 2025-06-08,18:56:25.000,159,11088957,123485,0,1749408984,13850.42622927999,-11.953280609996,52997.35888368 2025-06-08,18:56:26.000,159,11088969,123765,0,1749408985,13850.439701899995,-11.99557538999943,52997.33792232001 2025-06-08,18:56:27.000,159,11089008,123685,0,1749408986,13850.39254773,-11.99557538999943,52997.35888368 2025-06-08,18:56:28.000,159,11088945,123925,0,1749408987,13850.42622927999,-12.009673649998149,52997.38683216001 2025-06-08,18:56:29.000,159,11088930,123725,0,1749408988,13850.3723388,-12.030821039996226,52997.4008064 2025-06-08,18:56:30.000,159,11088968,123485,0,1749408989,13850.40602034999,-12.016722779997508,52997.38683216001 2025-06-08,18:56:31.000,159,11088976,123685,0,1749408990,13850.3723388,-12.023771909996867,52997.37984504 2025-06-08,18:56:32.000,159,11088938,123765,0,1749408991,13850.35212987,-12.04491930000222,52997.35888368 2025-06-08,18:56:33.000,159,11088933,123565,0,1749408992,13850.35212987,-12.016722779997508,52997.275038240005 2025-06-08,18:56:34.000,159,11088934,123605,0,1749408993,13850.36560248999,-12.016722779997508,52997.30997384 2025-06-08,18:56:35.000,159,11088935,123685,0,1749408994,13850.358866179995,-12.009673649998149,52997.24708976001 2025-06-08,18:56:36.000,159,11088974,123365,0,1749408995,13850.358866179995,-12.080164949999016,52997.30298672 2025-06-08,18:56:37.000,159,11088932,123405,0,1749408996,13850.338657249995,-12.080164949999016,52997.28202536 2025-06-08,18:56:38.000,159,11088956,123485,0,1749408997,13850.38581141999,-12.066066690000298,52997.24708976001 2025-06-08,18:56:39.000,159,11088902,123405,0,1749408998,13850.318448319995,-12.066066690000298,52997.24010264 2025-06-08,18:56:40.000,159,11088946,123765,0,1749408999,13850.33192094,-12.066066690000298,52997.24708976001 2025-06-08,18:56:41.000,159,11088975,124085,0,1749409000,13850.30497569999,-12.059017560000939,52997.23311552 2025-06-08,18:56:42.000,159,11088915,124045,0,1749409001,13850.24434890999,-12.037870169995585,52997.156257200004 2025-06-08,18:56:43.000,159,11089010,123885,0,1749409002,13850.26455783999,-11.988526260000071,52997.20516704 2025-06-08,18:56:44.000,159,11088952,123245,0,1749409003,13850.24434890999,-11.960329739995359,52997.19817992001 2025-06-08,18:56:45.000,159,11088906,123325,0,1749409004,13850.278030459995,-11.981477130000712,52997.17023144001 2025-06-08,18:56:46.000,159,11088927,123325,0,1749409005,13850.237612599994,-11.94623147999664,52997.11433448 2025-06-08,18:56:47.000,159,11088947,123285,0,1749409006,13850.27129415,-11.953280609996,52997.07241176 2025-06-08,18:56:48.000,159,11088965,123245,0,1749409007,13850.26455783999,-11.981477130000712,52997.058437520005 2025-06-08,18:56:49.000,159,11088976,123485,0,1749409008,13850.25108522,-11.988526260000071,52997.12132160001 2025-06-08,18:56:50.000,159,11088953,123165,0,1749409009,13850.257821529995,-11.981477130000712,52997.11433448 2025-06-08,18:56:51.000,159,11088974,123005,0,1749409010,13850.27129415,-11.974428000001353,52997.06542464 2025-06-08,18:56:52.000,159,11088913,123445,0,1749409011,13850.26455783999,-11.953280609996,52997.12132160001 2025-06-08,18:56:53.000,159,11088938,123245,0,1749409012,13850.257821529995,-11.981477130000712,52997.09337312 2025-06-08,18:56:54.000,159,11088933,123165,0,1749409013,13850.23087629,-11.974428000001353,52997.11433448 2025-06-08,18:56:55.000,159,11088926,123485,0,1749409014,13850.217403669994,-11.99557538999943,52997.07241176 2025-06-08,18:56:56.000,159,11088915,123325,0,1749409015,13850.217403669994,-11.99557538999943,52997.07241176 2025-06-08,18:56:57.000,159,11088940,123045,0,1749409016,13850.23087629,-12.009673649998149,52997.086386 2025-06-08,18:56:58.000,159,11088941,123365,0,1749409017,13850.24434890999,-12.05196843000158,52997.07939888001 2025-06-08,18:56:59.000,159,11088894,123405,0,1749409018,13850.27129415,-12.122459729995171,52997.058437520005 2025-06-08,18:57:00.000,159,11088919,123685,0,1749409019,13850.28476676999,-12.136557990001165,52997.03048904001 2025-06-08,18:57:01.000,159,11088929,123445,0,1749409020,13850.31171201,-12.150656249999884,52997.0165148 2025-06-08,18:57:02.000,159,11088977,123645,0,1749409021,13850.3723388,-12.207049290002033,52996.98157920001 2025-06-08,18:57:03.000,159,11088906,123525,0,1749409022,13850.36560248999,-12.22819668000011,52997.009527680006 2025-06-08,18:57:04.000,159,11088930,123605,0,1749409023,13850.40602034999,-12.256393199997547,52997.0165148 2025-06-08,18:57:05.000,159,11088973,123725,0,1749409024,13850.419492969995,-12.277540589995624,52997.06542464 2025-06-08,18:57:06.000,159,11088977,123645,0,1749409025,13850.43296559,-12.28458972000226,52997.12132160001 2025-06-08,18:57:07.000,159,11088876,123565,0,1749409026,13850.38581141999,-12.305737110000337,52997.11433448 2025-06-08,18:57:08.000,159,11088988,123844,0,1749409027,13850.419492969995,-12.263442329996906,52997.14927008001 2025-06-08,18:57:09.000,159,11088957,123685,0,1749409028,13850.3723388,-12.263442329996906,52997.107347360004 2025-06-08,18:57:10.000,159,11088957,123645,0,1749409029,13850.358866179995,-12.242294939998828,52997.16324432 2025-06-08,18:57:11.000,159,11088959,123645,0,1749409030,13850.338657249995,-12.18590189999668,52997.14228296 2025-06-08,18:57:12.000,159,11088967,123605,0,1749409031,13850.3723388,-12.122459729995171,52997.156257200004 2025-06-08,18:57:13.000,159,11088920,123485,0,1749409032,13850.39254773,-12.094263209997735,52997.14228296 2025-06-08,18:57:14.000,159,11088944,123925,0,1749409033,13850.36560248999,-12.016722779997508,52997.14228296 2025-06-08,18:57:15.000,159,11088983,123844,0,1749409034,13850.35212987,-12.00262451999879,52997.16324432 2025-06-08,18:57:16.000,159,11088995,123645,0,1749409035,13850.36560248999,-11.99557538999943,52997.156257200004 2025-06-08,18:57:17.000,159,11088947,124045,0,1749409036,13850.338657249995,-11.967378870001994,52997.156257200004 2025-06-08,18:57:18.000,159,11088977,123725,0,1749409037,13850.31171201,-11.925084089998563,52997.1911928 2025-06-08,18:57:19.000,159,11088899,124045,0,1749409038,13850.35212987,-11.932133219997922,52997.14927008001 2025-06-08,18:57:20.000,159,11088900,123765,0,1749409039,13850.338657249995,-11.847543659998337,52997.19817992001 2025-06-08,18:57:21.000,159,11088902,123725,0,1749409040,13850.33192094,-11.798199749995547,52997.177218560006 2025-06-08,18:57:22.000,159,11088912,123925,0,1749409041,13850.358866179995,-11.713610189995961,52997.14927008001 2025-06-08,18:57:23.000,159,11088931,124285,0,1749409042,13850.36560248999,-11.650168020001729,52997.18420568 2025-06-08,18:57:24.000,159,11088914,124045,0,1749409043,13850.40602034999,-11.55148019999615,52997.17023144001 2025-06-08,18:57:25.000,159,11088946,123965,0,1749409044,13850.46664713999,-11.495087160001276,52997.13529584 2025-06-08,18:57:26.000,159,11088923,124325,0,1749409045,13850.480119759995,-11.403448470002331,52997.128308720006 2025-06-08,18:57:27.000,159,11088893,124045,0,1749409046,13850.5744281,-11.297711519997392,52997.14927008001 2025-06-08,18:57:28.000,159,11088883,124325,0,1749409047,13850.581164409996,-11.262465870000597,52997.128308720006 2025-06-08,18:57:29.000,159,11088881,124245,0,1749409048,13850.63505489,-11.170827180001652,52997.086386 2025-06-08,18:57:30.000,159,11088937,124205,0,1749409049,13850.628318579991,-11.149679789996298,52997.14228296 2025-06-08,18:57:31.000,159,11088891,124365,0,1749409050,13850.668736439991,-11.093286750001425,52997.19817992001 2025-06-08,18:57:32.000,159,11088890,124845,0,1749409051,13850.688945369991,-11.015746320001199,52997.21914128001 2025-06-08,18:57:33.000,159,11088890,125005,0,1749409052,13850.756308470001,-10.987549799996486,52997.19817992001 2025-06-08,18:57:34.000,159,11088962,124965,0,1749409053,13850.783253709997,-10.91000936999626,52997.18420568 2025-06-08,18:57:35.000,159,11088907,124845,0,1749409054,13850.830407879992,-10.846567200002028,52997.23311552 2025-06-08,18:57:36.000,159,11088891,124845,0,1749409055,13850.904507289997,-10.811321549997956,52997.21215416 2025-06-08,18:57:37.000,159,11088974,124485,0,1749409056,13850.951661459992,-10.754928509995807,52997.24708976001 2025-06-08,18:57:38.000,159,11088999,124485,0,1749409057,13851.045969799998,-10.684437210002216,52997.24010264 2025-06-08,18:57:39.000,159,11088945,124565,0,1749409058,13851.106596589998,-10.620995040000707,52997.28202536 2025-06-08,18:57:40.000,159,11088947,124525,0,1749409059,13851.173959689993,-10.50820895999641,52997.275038240005 2025-06-08,18:57:41.000,159,11088919,124765,0,1749409060,13851.214377549994,-10.430668529996183,52997.26805112001 2025-06-08,18:57:42.000,159,11088916,124645,0,1749409061,13851.227850169998,-10.339029839997238,52997.28901248001 2025-06-08,18:57:43.000,159,11088890,124405,0,1749409062,13851.281740649989,-10.254440279997652,52997.31696096001 2025-06-08,18:57:44.000,159,11088926,124605,0,1749409063,13851.376048989994,-10.176899849997426,52997.344909440006 2025-06-08,18:57:45.000,159,11088965,124805,0,1749409064,13851.416466849994,-10.057064640001045,52997.38683216001 2025-06-08,18:57:46.000,159,11088980,124965,0,1749409065,13851.436675779994,-10.014769859997614,52997.41478064001 2025-06-08,18:57:47.000,159,11088943,124445,0,1749409066,13851.44341208999,-9.937229429997387,52997.40779352 2025-06-08,18:57:48.000,159,11088919,124605,0,1749409067,13851.50403887999,-9.831492479999724,52997.44971624 2025-06-08,18:57:49.000,159,11088931,124685,0,1749409068,13851.53098412,-9.789197699996294,52997.442729120005 2025-06-08,18:57:50.000,159,11088942,124645,0,1749409069,13851.58487459999,-9.711657269996067,52997.43574200001 2025-06-08,18:57:51.000,159,11088890,124525,0,1749409070,13851.64550138999,-9.669362489999912,52997.442729120005 2025-06-08,18:57:52.000,159,11088911,124605,0,1749409071,13851.71286449,-9.627067709996481,52997.48465184001 2025-06-08,18:57:53.000,159,11088892,124565,0,1749409072,13851.70612817999,-9.556576409995614,52997.4706776 2025-06-08,18:57:54.000,159,11088963,124325,0,1749409073,13851.719600799996,-9.5072325000001,52997.53356168001 2025-06-08,18:57:55.000,159,11088954,124325,0,1749409074,13851.71286449,-9.51428162999946,52997.52657456 2025-06-08,18:57:56.000,159,11088918,124285,0,1749409075,13851.739809729996,-9.450839459997951,52997.51958744 2025-06-08,18:57:57.000,159,11088907,124365,0,1749409076,13851.739809729996,-9.436741199999233,52997.4706776 2025-06-08,18:57:58.000,159,11088872,124365,0,1749409077,13851.807172829991,-9.373299029997725,52997.47766472 2025-06-08,18:57:59.000,159,11088899,124205,0,1749409078,13851.854327000001,-9.394446419995802,52997.54753592 2025-06-08,18:58:00.000,159,11088879,124485,0,1749409079,13851.861063309996,-9.387397289996443,52997.55452304001 2025-06-08,18:58:01.000,159,11088880,124645,0,1749409080,13851.921690099996,-9.366249899998365,52997.55452304001 2025-06-08,18:58:02.000,159,11088886,124965,0,1749409081,13851.914953790001,-9.359200769999006,52997.56849728 2025-06-08,18:58:03.000,159,11088880,124285,0,1749409082,13851.921690099996,-9.380348159997084,52997.55452304001 2025-06-08,18:58:04.000,159,11088919,124125,0,1749409083,13851.968844269992,-9.373299029997725,52997.5754844 2025-06-08,18:58:05.000,159,11088912,124125,0,1749409084,13851.962107959997,-9.401495549995161,52997.60343288001 2025-06-08,18:58:06.000,159,11088893,124325,0,1749409085,13851.982316889997,-9.479035979995388,52997.6453556 2025-06-08,18:58:07.000,159,11088890,124325,0,1749409086,13852.056416300002,-9.486085110002023,52997.66631696 2025-06-08,18:58:08.000,159,11088918,124125,0,1749409087,13852.042943679997,-9.486085110002023,52997.70125256001 2025-06-08,18:58:09.000,159,11088961,124285,0,1749409088,13852.049679989992,-9.535429019997537,52997.75714952 2025-06-08,18:58:10.000,159,11088900,124205,0,1749409089,13852.056416300002,-9.577723800000967,52997.778110880005 2025-06-08,18:58:11.000,159,11088921,124125,0,1749409090,13852.042943679997,-9.627067709996481,52997.75016240001 2025-06-08,18:58:12.000,159,11088920,124565,0,1749409091,13852.090097849992,-9.63411683999584,52997.77112376001 2025-06-08,18:58:13.000,159,11088885,124365,0,1749409092,13852.083361539997,-9.63411683999584,52997.82003360001 2025-06-08,18:58:14.000,159,11088958,124285,0,1749409093,13852.130515709992,-9.68346074999863,52997.82003360001 2025-06-08,18:58:15.000,159,11088928,124005,0,1749409094,13852.164197259997,-9.704608139996708,52997.87593056 2025-06-08,18:58:16.000,159,11088925,123885,0,1749409095,13852.157460950002,-9.725755530002061,52997.88291768 2025-06-08,18:58:17.000,159,11088894,124005,0,1749409096,13852.191142499993,-9.768050309998216,52997.93881464001 2025-06-08,18:58:18.000,159,11088925,123765,0,1749409097,13852.211351429993,-9.782148569996934,52997.95278888 2025-06-08,18:58:19.000,159,11088880,124085,0,1749409098,13852.211351429993,-9.768050309998216,52997.93881464001 2025-06-08,18:58:20.000,159,11088914,124405,0,1749409099,13852.245032979998,-9.796246829995653,52997.93881464001 2025-06-08,18:58:21.000,159,11088923,124565,0,1749409100,13852.278714530003,-9.810345090001647,52997.95278888 2025-06-08,18:58:22.000,159,11088876,124045,0,1749409101,13852.312396079993,-9.824443350000365,52997.95977600001 2025-06-08,18:58:23.000,159,11088890,124125,0,1749409102,13852.346077629998,-9.796246829995653,52997.98772448001 2025-06-08,18:58:24.000,159,11088937,124085,0,1749409103,13852.386495489998,-9.796246829995653,52998.00868584001 2025-06-08,18:58:25.000,159,11088885,124765,0,1749409104,13852.440385969989,-9.782148569996934,52998.015672960006 2025-06-08,18:58:26.000,159,11088860,124485,0,1749409105,13852.467331209999,-9.775099439997575,52998.05060856 2025-06-08,18:58:27.000,159,11088894,124965,0,1749409106,13852.514485379994,-9.768050309998216,52998.05060856 2025-06-08,18:58:28.000,159,11088909,124965,0,1749409107,13852.554903239994,-9.746902920000139,52998.10650552001 2025-06-08,18:58:29.000,159,11088890,124725,0,1749409108,13852.60205740999,-9.746902920000139,52998.0995184 2025-06-08,18:58:30.000,159,11088923,124165,0,1749409109,13852.696365749995,-9.711657269996067,52998.183363840006 2025-06-08,18:58:31.000,159,11088882,124045,0,1749409110,13852.756992539995,-9.711657269996067,52998.19035096 2025-06-08,18:58:32.000,159,11088879,124085,0,1749409111,13852.736783609995,-9.662313360000553,52998.162402480004 2025-06-08,18:58:33.000,159,11088914,124005,0,1749409112,13852.79067409,-9.73985379000078,52998.232273680005 2025-06-08,18:58:34.000,159,11088856,124045,0,1749409113,13852.80414670999,-9.725755530002061,52998.25323504001 2025-06-08,18:58:35.000,159,11088898,123965,0,1749409114,13852.80414670999,-9.753952049999498,52998.27419640001 2025-06-08,18:58:36.000,159,11088872,123844,0,1749409115,13852.918663979995,-9.796246829995653,52998.22528656001 2025-06-08,18:58:37.000,159,11088914,124205,0,1749409116,13852.938872909996,-9.86673812999652,52998.24624792 2025-06-08,18:58:38.000,159,11088929,124245,0,1749409117,13852.96581814999,-9.901983780000592,52998.27419640001 2025-06-08,18:58:39.000,159,11088859,123885,0,1749409118,13853.01297232,-9.986573340000177,52998.32310624001 2025-06-08,18:58:40.000,159,11088923,123805,0,1749409119,13853.006236009991,-10.085261159998481,52998.36502896 2025-06-08,18:58:41.000,159,11088836,124045,0,1749409120,13853.019708629996,-10.14165420000063,52998.43490016 2025-06-08,18:58:42.000,159,11088878,123965,0,1749409121,13852.97255446,-10.212145500001498,52998.40695168 2025-06-08,18:58:43.000,159,11088879,124125,0,1749409122,13853.01297232,-10.31788244999916,52998.42092592001 2025-06-08,18:58:44.000,159,11088873,124245,0,1749409123,13852.999499699996,-10.381324620000669,52998.40695168 2025-06-08,18:58:45.000,159,11088903,123844,0,1749409124,13852.999499699996,-10.451815920001536,52998.46284864001 2025-06-08,18:58:46.000,159,11088855,123844,0,1749409125,13853.01297232,-10.536405480001122,52998.50477136 2025-06-08,18:58:47.000,159,11088859,124005,0,1749409126,13852.97255446,-10.620995040000707,52998.45586152 2025-06-08,18:58:48.000,159,11088911,123965,0,1749409127,13852.9321366,-10.705584600000293,52998.47682288 2025-06-08,18:58:49.000,159,11088860,124005,0,1749409128,13852.89171874,-10.769026770001801,52998.56066832001 2025-06-08,18:58:50.000,159,11088883,123885,0,1749409129,13852.898455049995,-10.825419809996674,52998.567655440005 2025-06-08,18:58:51.000,159,11088867,124085,0,1749409130,13852.88498242999,-10.853616330001387,52998.57464256 2025-06-08,18:58:52.000,159,11088843,123925,0,1749409131,13852.918663979995,-10.867714590000105,52998.58162968 2025-06-08,18:58:53.000,159,11088871,123925,0,1749409132,13852.9321366,-10.888861979998183,52998.616565280005 2025-06-08,18:58:54.000,159,11088899,124005,0,1749409133,13852.85130088,-10.9029602399969,52998.6235524 2025-06-08,18:58:55.000,159,11088869,124165,0,1749409134,13852.837828259995,-10.917058499995619,52998.67246224 2025-06-08,18:58:56.000,159,11088868,123765,0,1749409135,13852.79067409,-10.931156760001613,52998.67944936001 2025-06-08,18:58:57.000,159,11088853,123645,0,1749409136,13852.78393777999,-10.938205890000972,52998.63053952001 2025-06-08,18:58:58.000,159,11088882,124205,0,1749409137,13852.76372884999,-10.888861979998183,52998.63053952001 2025-06-08,18:58:59.000,159,11088848,123645,0,1749409138,13852.74351991999,-10.867714590000105,52998.63053952001 2025-06-08,18:59:00.000,159,11088906,124005,0,1749409139,13852.77046516,-10.804272419998597,52998.63752664001 2025-06-08,18:59:01.000,159,11088851,123844,0,1749409140,13852.777201469995,-10.761977639995166,52998.60259104 2025-06-08,18:59:02.000,159,11088877,123525,0,1749409141,13852.797410399995,-10.72673198999837,52998.60957816001 2025-06-08,18:59:03.000,159,11088852,123885,0,1749409142,13852.81088302,-10.67738807999558,52998.63053952001 2025-06-08,18:59:04.000,159,11088899,124445,0,1749409143,13852.898455049995,-10.691486340001575,52998.65150088 2025-06-08,18:59:05.000,159,11088863,124045,0,1749409144,13852.92540028999,-10.642142429998785,52998.64451376 2025-06-08,18:59:06.000,159,11088850,123925,0,1749409145,13852.95234553,-10.642142429998785,52998.665475120004 2025-06-08,18:59:07.000,159,11088881,124005,0,1749409146,13852.95234553,-10.620995040000707,52998.665475120004 2025-06-08,18:59:08.000,159,11088825,123805,0,1749409147,13853.046653869991,-10.585749389996636,52998.71438496 2025-06-08,18:59:09.000,159,11088884,123844,0,1749409148,13853.03318125,-10.571651129997917,52998.65848800001 2025-06-08,18:59:10.000,159,11088902,123645,0,1749409149,13853.03318125,-10.529356350001763,52998.67944936001 2025-06-08,18:59:11.000,159,11088868,124165,0,1749409150,13853.073599110001,-10.487061569998332,52998.72137208 2025-06-08,18:59:12.000,159,11088903,124005,0,1749409151,13853.120753279996,-10.451815920001536,52998.67944936001 2025-06-08,18:59:13.000,159,11088893,123685,0,1749409152,13853.154434830001,-10.416570269997464,52998.665475120004 2025-06-08,18:59:14.000,159,11088860,123645,0,1749409153,13853.208325309992,-10.402472009998746,52998.686436480006 2025-06-08,18:59:15.000,159,11088881,123485,0,1749409154,13853.268952099992,-10.37427549000131,52998.71438496 2025-06-08,18:59:16.000,159,11088865,124125,0,1749409155,13853.336315200002,-10.353128099995956,52998.72137208 2025-06-08,18:59:17.000,159,11088849,123645,0,1749409156,13853.376733060002,-10.303784190000442,52998.77726904001 2025-06-08,18:59:18.000,159,11088875,123725,0,1749409157,13853.484514019998,-10.261489409997012,52998.75630768001 2025-06-08,18:59:19.000,159,11088885,123685,0,1749409158,13853.578822359988,-10.240342019998934,52998.74233344 2025-06-08,18:59:20.000,159,11088909,123445,0,1749409159,13853.700075939989,-10.176899849997426,52998.784256160005 2025-06-08,18:59:21.000,159,11088885,124325,0,1749409160,13853.774175349994,-10.155752459999349,52998.77726904001 2025-06-08,18:59:22.000,159,11088871,124325,0,1749409161,13853.82132951999,-10.106408549996559,52998.79823040001 2025-06-08,18:59:23.000,159,11088861,124205,0,1749409162,13853.88869262,-10.050015510001685,52998.79124328 2025-06-08,18:59:24.000,159,11088867,124325,0,1749409163,13853.86848369,-10.042966380002326,52998.79124328 2025-06-08,18:59:25.000,159,11088859,123605,0,1749409164,13853.875219999994,-10.021818989996973,52998.84714024001 2025-06-08,18:59:26.000,159,11088879,123605,0,1749409165,13853.88195630999,-9.993622469999536,52998.86111448 2025-06-08,18:59:27.000,159,11088860,123805,0,1749409166,13853.88869262,-9.993622469999536,52998.80521752001 2025-06-08,18:59:28.000,159,11088893,123925,0,1749409167,13853.875219999994,-9.986573340000177,52998.88207584 2025-06-08,18:59:29.000,159,11088869,123685,0,1749409168,13853.86174737999,-9.986573340000177,52998.8681016 2025-06-08,18:59:30.000,159,11088916,123645,0,1749409169,13853.84153844999,-9.986573340000177,52998.93098568 2025-06-08,18:59:31.000,159,11088920,123605,0,1749409170,13853.814593209994,-9.9654259500021,52998.92399856001 2025-06-08,18:59:32.000,159,11088863,123485,0,1749409171,13853.834802139994,-9.930180299998028,52998.92399856001 2025-06-08,18:59:33.000,159,11088872,123885,0,1749409172,13853.80112058999,-9.972475080001459,52998.93098568 2025-06-08,18:59:34.000,159,11088876,123605,0,1749409173,13853.794384279994,-9.937229429997387,52998.93098568 2025-06-08,18:59:35.000,159,11088835,123365,0,1749409174,13853.767439039999,-9.930180299998028,52998.94495992001 2025-06-08,18:59:37.000,159,11088901,123765,0,1749409176,13853.666394389998,-9.972475080001459,52998.95893416 2025-06-08,18:59:38.000,159,11088874,123605,0,1749409177,13853.578822359988,-9.91608203999931,52998.91701144 2025-06-08,18:59:39.000,159,11088881,123565,0,1749409178,13853.504722949998,-9.9654259500021,52998.951947040005 2025-06-08,18:59:40.000,159,11088852,123485,0,1749409179,13853.471041399993,-10.007720729998255,52998.95893416 2025-06-08,18:59:41.000,159,11088893,123525,0,1749409180,13853.383469369997,-10.042966380002326,52998.951947040005 2025-06-08,18:59:42.000,159,11088897,123844,0,1749409181,13853.322842579997,-10.000671599998896,52998.9379728 2025-06-08,18:59:43.000,159,11088902,123844,0,1749409182,13853.242006859997,-9.986573340000177,52998.88906296 2025-06-08,18:59:44.000,159,11088893,123405,0,1749409183,13853.147698519992,-9.986573340000177,52998.87508872001 2025-06-08,18:59:45.000,159,11088870,123725,0,1749409184,13853.100544349996,-9.986573340000177,52998.81220464 2025-06-08,18:59:46.000,159,11088898,123885,0,1749409185,13853.01297232,-10.007720729998255,52998.72835920001 2025-06-08,18:59:47.000,159,11088865,123645,0,1749409186,13852.979290769996,-10.000671599998896,52998.686436480006 2025-06-08,18:59:48.000,159,11088892,123445,0,1749409187,13852.918663979995,-9.972475080001459,52998.6934236 2025-06-08,18:59:49.000,159,11088865,123565,0,1749409188,13852.75025623,-9.979524210000818,52998.60957816001 2025-06-08,18:59:50.000,159,11088876,123725,0,1749409189,13852.68962944,-9.9654259500021,52998.53271984 2025-06-08,18:59:51.000,159,11088864,123445,0,1749409190,13852.60205740999,-9.930180299998028,52998.52573272 2025-06-08,18:59:52.000,159,11088877,123605,0,1749409191,13852.507749069999,-9.90903290999995,52998.49079712001 2025-06-08,18:59:53.000,159,11088835,123685,0,1749409192,13852.379759179988,-9.85968899999716,52998.45586152 2025-06-08,18:59:54.000,159,11088889,123844,0,1749409193,13852.285450839998,-9.845590739998443,52998.45586152 2025-06-08,18:59:55.000,159,11088880,123525,0,1749409194,13852.177669880002,-9.775099439997575,52998.40695168 2025-06-08,18:59:56.000,159,11088880,123525,0,1749409195,13852.096834160002,-9.73985379000078,52998.34406760001 2025-06-08,18:59:57.000,159,11088840,123485,0,1749409196,13852.009262129992,-9.697559009997349,52998.309132 2025-06-08,18:59:58.000,159,11088845,123765,0,1749409197,13851.968844269992,-9.598871189999045,52998.24624792 2025-06-08,18:59:59.000,159,11088883,123685,0,1749409198,13851.914953790001,-9.556576409995614,52998.25323504001 2025-06-08,19:00:00.000,159,11088898,123485,0,1749409199,13851.888008549991,-9.5072325000001,52998.232273680005 2025-06-08,19:00:01.000,159,11088889,123685,0,1749409200,13851.914953790001,-9.443790329998592,52998.19035096 2025-06-08,19:00:02.000,159,11088885,123725,0,1749409201,13851.901481169996,-9.352151639999647,52998.1693896 2025-06-08,19:00:03.000,159,11088883,123645,0,1749409202,13851.840854379996,-9.239365559995349,52998.07855704 2025-06-08,19:00:04.000,159,11088850,123685,0,1749409203,13851.854327000001,-9.112481219999609,52998.05060856 2025-06-08,19:00:05.000,159,11088842,123805,0,1749409204,13851.780227589996,-8.99969513999531,52998.0296472 2025-06-08,19:00:06.000,159,11088872,123485,0,1749409205,13851.76675496999,-8.978547749997233,52998.015672960006 2025-06-08,19:00:07.000,159,11088858,123445,0,1749409206,13851.68591924999,-8.844614280002133,52997.994711600004 2025-06-08,19:00:08.000,159,11088861,123645,0,1749409207,13851.679182939995,-8.731828199997835,52998.00169872 2025-06-08,19:00:09.000,159,11088878,123445,0,1749409208,13851.66571031999,-8.668386029996327,52997.93881464001 2025-06-08,19:00:10.000,159,11088889,123645,0,1749409209,13851.61181984,-8.604943860002095,52997.93182752 2025-06-08,19:00:11.000,159,11088882,123245,0,1749409210,13851.598347219995,-8.541501690000587,52997.88990480001 2025-06-08,19:00:12.000,159,11088867,123844,0,1749409211,13851.67244663,-8.449863000001642,52997.8549692 2025-06-08,19:00:13.000,159,11088860,123485,0,1749409212,13851.679182939995,-8.365273440002056,52997.827020720004 2025-06-08,19:00:14.000,159,11088857,123485,0,1749409213,13851.66571031999,-8.301831270000548,52997.88990480001 2025-06-08,19:00:15.000,159,11088891,123525,0,1749409214,13851.739809729996,-8.252487359997758,52997.84099496001 2025-06-08,19:00:16.000,159,11088882,123525,0,1749409215,13851.760018659996,-8.146750410000095,52997.8549692 2025-06-08,19:00:17.000,159,11088914,123645,0,1749409216,13851.760018659996,-8.090357369997946,52997.79208512001 2025-06-08,19:00:18.000,159,11088851,123965,0,1749409217,13851.786963899991,-8.01281693999772,52997.76413664 2025-06-08,19:00:19.000,159,11088883,123925,0,1749409218,13851.70612817999,-7.963473030002206,52997.77112376001 2025-06-08,19:00:20.000,159,11088851,123965,0,1749409219,13851.64550138999,-7.885932600001979,52997.785098 2025-06-08,19:00:21.000,159,11088863,124325,0,1749409220,13851.578138289995,-7.801343039995118,52997.7152268 2025-06-08,19:00:22.000,159,11088863,123165,0,1749409221,13851.52424780999,-7.808392170001753,52997.72221392001 2025-06-08,19:00:23.000,159,11088893,123325,0,1749409222,13851.456884709994,-7.766097389998322,52997.70125256001 2025-06-08,19:00:24.000,159,11088864,123765,0,1749409223,13851.4501484,-7.702655219996814,52997.68727832 2025-06-08,19:00:25.000,159,11088884,123805,0,1749409224,13851.416466849994,-7.667409570000018,52997.680291200006 2025-06-08,19:00:26.000,159,11088861,123685,0,1749409225,13851.42993947,-7.60396739999851,52997.67330408001 2025-06-08,19:00:27.000,159,11088879,123325,0,1749409226,13851.42993947,-7.568721750001714,52997.62439424001 2025-06-08,19:00:28.000,159,11088876,123405,0,1749409227,13851.456884709994,-7.477083059995493,52997.65234272001 2025-06-08,19:00:29.000,159,11088853,123565,0,1749409228,13851.537720429995,-7.441837409998698,52997.67330408001 2025-06-08,19:00:30.000,159,11088838,123885,0,1749409229,13851.54445673999,-7.434788279999339,52997.65234272001 2025-06-08,19:00:31.000,159,11088881,123325,0,1749409230,13851.55119305,-7.434788279999339,52997.65234272001 2025-06-08,19:00:32.000,159,11088872,123765,0,1749409231,13851.52424780999,-7.343149590000394,52997.659329840004 2025-06-08,19:00:33.000,159,11088896,123445,0,1749409232,13851.537720429995,-7.3783952399971895,52997.70125256001 2025-06-08,19:00:34.000,159,11088856,123685,0,1749409233,13851.517511499995,-7.336100460001035,52997.70125256001 2025-06-08,19:00:35.000,159,11088864,123605,0,1749409234,13851.477093639995,-7.37134610999783,52997.74317528 2025-06-08,19:00:36.000,159,11088873,123525,0,1749409235,13851.477093639995,-7.392493499995908,52997.729201040005 2025-06-08,19:00:37.000,159,11088877,123525,0,1749409236,13851.42320315999,-7.406591760001902,52997.68727832 2025-06-08,19:00:38.000,159,11088855,123405,0,1749409237,13851.40299422999,-7.3783952399971895,52997.66631696 2025-06-08,19:00:39.000,159,11088875,123685,0,1749409238,13851.355840059994,-7.406591760001902,52997.680291200006 2025-06-08,19:00:40.000,159,11088852,123605,0,1749409239,13851.315422199994,-7.42069002000062,52997.680291200006 2025-06-08,19:00:41.000,159,11088869,123725,0,1749409240,13851.308685889999,-7.434788279999339,52997.74317528 2025-06-08,19:00:42.000,159,11088846,123525,0,1749409241,13851.234586479994,-7.455935669997416,52997.778110880005 2025-06-08,19:00:43.000,159,11088840,123725,0,1749409242,13851.173959689993,-7.505279580000206,52997.74317528 2025-06-08,19:00:44.000,159,11088856,123645,0,1749409243,13851.059442420003,-7.4841321900021285,52997.72221392001 2025-06-08,19:00:45.000,159,11088889,123765,0,1749409244,13850.998815630002,-7.547574359996361,52997.76413664 2025-06-08,19:00:46.000,159,11088889,123485,0,1749409245,13850.897770980002,-7.5334760999976425,52997.72221392001 2025-06-08,19:00:47.000,159,11088878,123405,0,1749409246,13850.823671569997,-7.547574359996361,52997.70823968 2025-06-08,19:00:48.000,159,11088882,123365,0,1749409247,13850.756308470001,-7.55462348999572,52997.680291200006 2025-06-08,19:00:49.000,159,11088874,123525,0,1749409248,13850.675472750001,-7.561672620002355,52997.70125256001 2025-06-08,19:00:50.000,159,11088852,123485,0,1749409249,13850.668736439991,-7.5898691399997915,52997.7152268 2025-06-08,19:00:51.000,159,11088856,123605,0,1749409250,13850.675472750001,-7.60396739999851,52997.74317528 2025-06-08,19:00:52.000,159,11088881,123205,0,1749409251,13850.695681680001,-7.611016529997869,52997.729201040005 2025-06-08,19:00:53.000,159,11088844,123565,0,1749409252,13850.736099540001,-7.618065659997228,52997.7152268 2025-06-08,19:00:54.000,159,11088873,123685,0,1749409253,13850.763044779997,-7.575770880001073,52997.659329840004 2025-06-08,19:00:55.000,159,11088878,123525,0,1749409254,13850.816935260002,-7.618065659997228,52997.70125256001 2025-06-08,19:00:56.000,159,11088894,123565,0,1749409255,13850.891034669992,-7.618065659997228,52997.778110880005 2025-06-08,19:00:57.000,159,11088887,123765,0,1749409256,13850.884298359997,-7.625114789996587,52997.70823968 2025-06-08,19:00:58.000,159,11088844,123325,0,1749409257,13850.924716219997,-7.6533113100013,52997.6453556 2025-06-08,19:00:59.000,159,11088884,123645,0,1749409258,13850.965134079997,-7.667409570000018,52997.69426544 2025-06-08,19:01:00.000,159,11088893,123605,0,1749409259,13850.971870389993,-7.667409570000018,52997.66631696 2025-06-08,19:01:01.000,159,11088882,123405,0,1749409260,13850.985343009997,-7.667409570000018,52997.6453556 2025-06-08,19:01:02.000,159,11088868,123285,0,1749409261,13851.066178729998,-7.674458699999377,52997.680291200006 2025-06-08,19:01:03.000,159,11088836,123245,0,1749409262,13851.106596589998,-7.667409570000018,52997.6453556 2025-06-08,19:01:04.000,159,11088858,123125,0,1749409263,13851.126805519998,-7.6956060899974545,52997.6453556 2025-06-08,19:01:05.000,159,11088881,123365,0,1749409264,13851.153750759993,-7.681507829998736,52997.70823968 2025-06-08,19:01:06.000,159,11088895,123325,0,1749409265,13851.133541829993,-7.646262180001941,52997.6453556 2025-06-08,19:01:07.000,159,11088841,123325,0,1749409266,13851.200904929989,-7.6392130499953055,52997.66631696 2025-06-08,19:01:08.000,159,11088874,123325,0,1749409267,13851.281740649989,-7.5898691399997915,52997.66631696 2025-06-08,19:01:09.000,159,11088874,123165,0,1749409268,13851.261531719989,-7.582820010000432,52997.70125256001 2025-06-08,19:01:10.000,159,11088880,123285,0,1749409269,13851.308685889999,-7.547574359996361,52997.69426544 2025-06-08,19:01:11.000,159,11088857,123205,0,1749409270,13851.335631129994,-7.512328709999565,52997.68727832 2025-06-08,19:01:12.000,159,11088846,123285,0,1749409271,13851.32215850999,-7.448886539998057,52997.67330408001 2025-06-08,19:01:13.000,159,11088857,123325,0,1749409272,13851.416466849994,-7.385444369996549,52997.73618816 2025-06-08,19:01:14.000,159,11088850,123445,0,1749409273,13851.42320315999,-7.399542629995267,52997.73618816 2025-06-08,19:01:15.000,159,11088896,123685,0,1749409274,13851.4501484,-7.350198719999753,52997.77112376001 2025-06-08,19:01:16.000,159,11088829,123965,0,1749409275,13851.436675779994,-7.314953069995681,52997.76413664 2025-06-08,19:01:17.000,159,11088830,124325,0,1749409276,13851.40299422999,-7.258560030000808,52997.778110880005 2025-06-08,19:01:18.000,159,11088851,124125,0,1749409277,13851.36257636999,-7.202166989998659,52997.86894344001 2025-06-08,19:01:19.000,159,11088843,124085,0,1749409278,13851.376048989994,-7.124626559998433,52997.75714952 2025-06-08,19:01:20.000,159,11088792,124005,0,1749409279,13851.248059099998,-7.061184389996924,52997.847982080006 2025-06-08,19:01:21.000,159,11088863,123445,0,1749409280,13851.160487069988,-6.983643959996698,52997.81304648 2025-06-08,19:01:22.000,159,11088864,123685,0,1749409281,13851.093123969993,-6.913152659995831,52997.8549692 2025-06-08,19:01:23.000,159,11088806,123844,0,1749409282,13851.012288249993,-6.835612229995604,52997.83400784 2025-06-08,19:01:24.000,159,11088851,123365,0,1749409283,13850.931452529992,-6.722826149998582,52997.76413664 2025-06-08,19:01:25.000,159,11088849,123844,0,1749409284,13850.830407879992,-6.666433109996433,52997.76413664 2025-06-08,19:01:26.000,159,11088802,123844,0,1749409285,13850.783253709997,-6.588892679996206,52997.79208512001 2025-06-08,19:01:27.000,159,11088881,123965,0,1749409286,13850.715890610001,-6.525450510001974,52997.77112376001 2025-06-08,19:01:28.000,159,11088830,123844,0,1749409287,13850.688945369991,-6.447910080001748,52997.76413664 2025-06-08,19:01:29.000,159,11088832,123844,0,1749409288,13850.641791199996,-6.440860949995113,52997.72221392001 2025-06-08,19:01:30.000,159,11088814,124205,0,1749409289,13850.587900719991,-6.4338118199957535,52997.72221392001 2025-06-08,19:01:31.000,159,11088846,123485,0,1749409290,13850.560955479996,-6.4338118199957535,52997.72221392001 2025-06-08,19:01:32.000,159,11088859,123965,0,1749409291,13850.520537619996,-6.447910080001748,52997.70823968 2025-06-08,19:01:33.000,159,11088855,123965,0,1749409292,13850.47338345,-6.504303119996621,52997.67330408001 2025-06-08,19:01:34.000,159,11088803,124165,0,1749409293,13850.48685606999,-6.546597900000052,52997.67330408001 2025-06-08,19:01:35.000,159,11088800,123725,0,1749409294,13850.48685606999,-6.602990940002201,52997.66631696 2025-06-08,19:01:36.000,159,11088864,124165,0,1749409295,13850.459910829995,-6.624138330000278,52997.66631696 2025-06-08,19:01:37.000,159,11088788,124325,0,1749409296,13850.44643820999,-6.7016787600005046,52997.65234272001 2025-06-08,19:01:38.000,159,11088894,124045,0,1749409297,13850.399284039995,-6.765120930002013,52997.55452304001 2025-06-08,19:01:39.000,159,11088845,123965,0,1749409298,13850.358866179995,-6.8567596200009575,52997.52657456 2025-06-08,19:01:40.000,159,11088853,124245,0,1749409299,13850.28476676999,-6.948398309999902,52997.50561320001 2025-06-08,19:01:41.000,159,11088838,124285,0,1749409300,13850.22413997999,-6.976594829997339,52997.48465184001 2025-06-08,19:01:42.000,159,11088789,124285,0,1749409301,13850.156776879994,-7.075282649995643,52997.491638960004 2025-06-08,19:01:43.000,159,11088780,124045,0,1749409302,13850.116359019994,-7.103479170000355,52997.41478064001 2025-06-08,19:01:44.000,159,11088785,124285,0,1749409303,13850.022050679989,-7.131675689997792,52997.463690480006 2025-06-08,19:01:45.000,159,11088768,124285,0,1749409304,13849.954687579993,-7.181019600000582,52997.41478064001 2025-06-08,19:01:46.000,159,11088795,124245,0,1749409305,13849.853642929993,-7.230363509996096,52997.393819280005 2025-06-08,19:01:47.000,159,11088838,124285,0,1749409306,13849.732389349992,-7.237412639995455,52997.36587080001 2025-06-08,19:01:48.000,159,11088797,124525,0,1749409307,13849.658289940002,-7.258560030000808,52997.37984504 2025-06-08,19:01:49.000,159,11088816,124565,0,1749409308,13849.611135769992,-7.286756549998245,52997.28901248001 2025-06-08,19:01:50.000,159,11088872,124605,0,1749409309,13849.557245290001,-7.2233143799967365,52997.275038240005 2025-06-08,19:01:51.000,159,11088818,124765,0,1749409310,13849.462936949996,-7.2726582899995265,52997.18420568 2025-06-08,19:01:52.000,159,11088845,124845,0,1749409311,13849.449464329991,-7.293805679997604,52997.17023144001 2025-06-08,19:01:53.000,159,11088821,124645,0,1749409312,13849.39557385,-7.314953069995681,52997.1911928 2025-06-08,19:01:54.000,159,11088791,124645,0,1749409313,13849.348419679991,-7.300854809996963,52997.1911928 2025-06-08,19:01:55.000,159,11088838,124725,0,1749409314,13849.28779288999,-7.286756549998245,52997.11433448 2025-06-08,19:01:56.000,159,11088846,124725,0,1749409315,13849.260847649995,-7.343149590000394,52997.09337312 2025-06-08,19:01:57.000,159,11088836,124605,0,1749409316,13849.24737502999,-7.343149590000394,52997.086386 2025-06-08,19:01:58.000,159,11088895,124805,0,1749409317,13849.19348455,-7.364296979998471,52997.04446328 2025-06-08,19:01:59.000,159,11088822,124365,0,1749409318,13849.15306669,-7.343149590000394,52997.04446328 2025-06-08,19:02:00.000,159,11088847,124805,0,1749409319,13849.078967279995,-7.3290513300016755,52997.00254056001 2025-06-08,19:02:01.000,159,11088805,124565,0,1749409320,13849.03181311,-7.300854809996963,52997.009527680006 2025-06-08,19:02:02.000,159,11088849,124405,0,1749409321,13848.917295839994,-7.251510900001449,52996.91869512 2025-06-08,19:02:03.000,159,11088848,124605,0,1749409322,13848.890350599999,-7.300854809996963,52996.93266936001 2025-06-08,19:02:04.000,159,11088781,124325,0,1749409323,13848.802778569989,-7.307903939996322,52996.93266936001 2025-06-08,19:02:05.000,159,11088821,124445,0,1749409324,13848.782569639989,-7.307903939996322,52996.91869512 2025-06-08,19:02:06.000,159,11088872,124445,0,1749409325,13848.769097019998,-7.307903939996322,52996.89773376 2025-06-08,19:02:07.000,159,11088816,124605,0,1749409326,13848.721942849988,-7.279707419998886,52996.86978528 2025-06-08,19:02:08.000,159,11088823,124365,0,1749409327,13848.681524989988,-7.237412639995455,52996.89773376 2025-06-08,19:02:09.000,159,11088798,124365,0,1749409328,13848.647843439998,-7.251510900001449,52996.88375952001 2025-06-08,19:02:10.000,159,11088814,124645,0,1749409329,13848.634370819993,-7.251510900001449,52996.8767724 2025-06-08,19:02:11.000,159,11088810,124805,0,1749409330,13848.620898200003,-7.202166989998659,52996.83484968001 2025-06-08,19:02:12.000,159,11088821,124925,0,1749409331,13848.593952959993,-7.251510900001449,52996.81388832001 2025-06-08,19:02:13.000,159,11088812,124765,0,1749409332,13848.560271410002,-7.237412639995455,52996.77895272 2025-06-08,19:02:14.000,159,11088791,124765,0,1749409333,13848.567007719997,-7.230363509996096,52996.771965600004 2025-06-08,19:02:15.000,159,11088826,124645,0,1749409334,13848.573744029993,-7.237412639995455,52996.81388832001 2025-06-08,19:02:16.000,159,11088837,124365,0,1749409335,13848.627634509998,-7.251510900001449,52996.820875440004 2025-06-08,19:02:17.000,159,11088792,124325,0,1749409336,13848.634370819993,-7.24446177000209,52996.85581104 2025-06-08,19:02:18.000,159,11088772,124605,0,1749409337,13848.654579749993,-7.2233143799967365,52996.79991408 2025-06-08,19:02:19.000,159,11088801,124165,0,1749409338,13848.668052369998,-7.293805679997604,52996.75799136 2025-06-08,19:02:20.000,159,11088796,124605,0,1749409339,13848.715206539993,-7.314953069995681,52996.792926960006 2025-06-08,19:02:21.000,159,11088782,124285,0,1749409340,13848.715206539993,-7.364296979998471,52996.77895272 2025-06-08,19:02:22.000,159,11088815,124205,0,1749409341,13848.674788679993,-7.42069002000062,52996.77895272 2025-06-08,19:02:23.000,159,11088790,124205,0,1749409342,13848.715206539993,-7.455935669997416,52996.85581104 2025-06-08,19:02:24.000,159,11088758,124205,0,1749409343,13848.769097019998,-7.427739149999979,52996.890746640005 2025-06-08,19:02:25.000,159,11088780,124245,0,1749409344,13848.849932739999,-7.427739149999979,52996.88375952001 2025-06-08,19:02:26.000,159,11088809,124285,0,1749409345,13848.849932739999,-7.477083059995493,52996.92568224 2025-06-08,19:02:27.000,159,11088815,124365,0,1749409346,13848.897086909994,-7.448886539998057,52996.86978528 2025-06-08,19:02:28.000,159,11088781,124325,0,1749409347,13848.957713699994,-7.441837409998698,52996.90472088 2025-06-08,19:02:29.000,159,11088763,124005,0,1749409348,13849.03181311,-7.434788279999339,52997.02350192 2025-06-08,19:02:30.000,159,11088814,124125,0,1749409349,13849.06549465999,-7.427739149999979,52997.0165148 2025-06-08,19:02:31.000,159,11088797,124205,0,1749409350,13849.10591251999,-7.406591760001902,52997.02350192 2025-06-08,19:02:32.000,159,11088801,124525,0,1749409351,13849.17327562,-7.427739149999979,52996.960617840006 2025-06-08,19:02:33.000,159,11088761,123965,0,1749409352,13849.15306669,-7.434788279999339,52997.009527680006 2025-06-08,19:02:34.000,159,11088796,124485,0,1749409353,13849.200220859995,-7.3783952399971895,52997.009527680006 2025-06-08,19:02:35.000,159,11088827,124445,0,1749409354,13849.180011929995,-7.434788279999339,52996.95363072001 2025-06-08,19:02:36.000,159,11088853,124125,0,1749409355,13849.22716609999,-7.427739149999979,52996.98157920001 2025-06-08,19:02:37.000,159,11088809,124125,0,1749409356,13849.2945292,-7.413640890001261,52997.0165148 2025-06-08,19:02:38.000,159,11088833,124005,0,1749409357,13849.361892299996,-7.392493499995908,52997.009527680006 2025-06-08,19:02:39.000,159,11088855,123965,0,1749409358,13849.402310159996,-7.364296979998471,52996.988566320004 2025-06-08,19:02:40.000,159,11088870,124045,0,1749409359,13849.435991710001,-7.357247849999112,52997.03048904001 2025-06-08,19:02:41.000,159,11088838,124005,0,1749409360,13849.543772669997,-7.322002200002316,52997.07241176 2025-06-08,19:02:42.000,159,11088854,124445,0,1749409361,13849.584190529997,-7.258560030000808,52997.07939888001 2025-06-08,19:02:43.000,159,11088787,124125,0,1749409362,13849.624608389997,-7.230363509996096,52997.10036024001 2025-06-08,19:02:44.000,159,11088788,123965,0,1749409363,13849.678498870002,-7.181019600000582,52997.086386 2025-06-08,19:02:45.000,159,11088836,124205,0,1749409364,13849.759334590002,-7.082331780002278,52997.06542464 2025-06-08,19:02:46.000,159,11088801,124245,0,1749409365,13849.806488759998,-7.0118404800014105,52997.107347360004 2025-06-08,19:02:47.000,159,11088799,124285,0,1749409366,13849.846906619998,-6.892005269997753,52997.10036024001 2025-06-08,19:02:48.000,159,11088848,124405,0,1749409367,13849.941214959988,-6.807415709998168,52997.17023144001 2025-06-08,19:02:49.000,159,11088806,123925,0,1749409368,13850.042259609989,-6.680531369995151,52997.156257200004 2025-06-08,19:02:50.000,159,11088849,124085,0,1749409369,13850.089413779999,-6.602990940002201,52997.156257200004 2025-06-08,19:02:51.000,159,11088811,124565,0,1749409370,13850.18372211999,-6.532499640001333,52997.25407688 2025-06-08,19:02:52.000,159,11088785,124045,0,1749409371,13850.26455783999,-6.462008340000466,52997.21215416 2025-06-08,19:02:53.000,159,11088808,124005,0,1749409372,13850.3723388,-6.419713559997035,52997.19817992001 2025-06-08,19:02:54.000,159,11088860,124245,0,1749409373,13850.480119759995,-6.257583569997223,52997.21215416 2025-06-08,19:02:55.000,159,11088792,124325,0,1749409374,13850.55421917,-6.222337920000427,52997.24010264 2025-06-08,19:02:56.000,159,11088802,124005,0,1749409375,13850.648527509991,-6.1729940099976375,52997.323948080004 2025-06-08,19:02:57.000,159,11088834,124125,0,1749409376,13850.763044779997,-6.053158800001256,52997.295999600006 2025-06-08,19:02:58.000,159,11088828,124245,0,1749409377,13850.897770980002,-5.996765759999107,52997.26805112001 2025-06-08,19:02:59.000,159,11088817,124285,0,1749409378,13850.992079319993,-5.9121761999995215,52997.30997384 2025-06-08,19:03:00.000,159,11088841,124005,0,1749409379,13851.126805519998,-5.862832289996732,52997.344909440006 2025-06-08,19:03:01.000,159,11088842,124285,0,1749409380,13851.261531719989,-5.778242729997146,52997.3309352 2025-06-08,19:03:02.000,159,11088867,123965,0,1749409381,13851.369312679999,-5.69365316999756,52997.30997384 2025-06-08,19:03:03.000,159,11088831,124085,0,1749409382,13851.48382994999,-5.623161869996693,52997.295999600006 2025-06-08,19:03:04.000,159,11088800,124085,0,1749409383,13851.62529245999,-5.531523179997748,52997.40779352 2025-06-08,19:03:05.000,159,11088824,124005,0,1749409384,13851.71286449,-5.489228400001593,52997.42176776 2025-06-08,19:03:06.000,159,11088824,124045,0,1749409385,13851.820645449996,-5.432835359999444,52997.41478064001 2025-06-08,19:03:07.000,159,11088834,124125,0,1749409386,13851.941899029996,-5.327098410001781,52997.491638960004 2025-06-08,19:03:08.000,159,11088789,123765,0,1749409387,13852.015998440002,-5.2284105899962015,52997.48465184001 2025-06-08,19:03:09.000,159,11088818,124365,0,1749409388,13852.123779399997,-5.193164939999406,52997.491638960004 2025-06-08,19:03:10.000,159,11088792,124645,0,1749409389,13852.170933569992,-5.122673639998538,52997.47766472 2025-06-08,19:03:11.000,159,11088800,124765,0,1749409390,13852.245032979998,-5.009887560001516,52997.5754844 2025-06-08,19:03:12.000,159,11088848,124845,0,1749409391,13852.305659769998,-4.925298000001931,52997.58945864 2025-06-08,19:03:13.000,159,11088774,124605,0,1749409392,13852.433649659994,-4.83365930999571,52997.60343288001 2025-06-08,19:03:14.000,159,11088829,124525,0,1749409393,13852.494276449994,-4.749069749996124,52997.66631696 2025-06-08,19:03:15.000,159,11088799,123925,0,1749409394,13852.568375859999,-4.671529319995898,52997.70823968 2025-06-08,19:03:16.000,159,11088822,124005,0,1749409395,13852.588584789999,-4.572841499997594,52997.70125256001 2025-06-08,19:03:18.000,159,11088843,124165,0,1749409397,13852.655947889994,-4.417760639997141,52997.785098 2025-06-08,19:03:19.000,159,11088835,124325,0,1749409398,13852.66268419999,-4.347269339996274,52997.75016240001 2025-06-08,19:03:20.000,159,11088814,124005,0,1749409399,13852.716574679995,-4.241532389998611,52997.785098 2025-06-08,19:03:21.000,159,11088820,124085,0,1749409400,13852.70983837,-4.178090219997102,52997.77112376001 2025-06-08,19:03:22.000,159,11088801,124285,0,1749409401,13852.716574679995,-4.121697180002229,52997.827020720004 2025-06-08,19:03:23.000,159,11088801,123965,0,1749409402,13852.70983837,-4.030058489996009,52997.785098 2025-06-08,19:03:24.000,159,11088807,124165,0,1749409403,13852.716574679995,-4.01596022999729,52997.83400784 2025-06-08,19:03:25.000,159,11088855,123965,0,1749409404,13852.74351991999,-3.945468929996423,52997.847982080006 2025-06-08,19:03:26.000,159,11088816,124325,0,1749409405,13852.78393777999,-3.8820267600021907,52997.86894344001 2025-06-08,19:03:27.000,159,11088823,124165,0,1749409406,13852.777201469995,-3.832682849999401,52997.91086616 2025-06-08,19:03:28.000,159,11088859,124205,0,1749409407,13852.84456456999,-3.79038806999597,52997.93182752 2025-06-08,19:03:29.000,159,11088841,124045,0,1749409408,13852.837828259995,-3.79038806999597,52997.93182752 2025-06-08,19:03:30.000,159,11088831,124045,0,1749409409,13852.83109195,-3.7269459000017378,52997.91086616 2025-06-08,19:03:31.000,159,11088863,124285,0,1749409410,13852.878246119995,-3.6987493799970252,52997.87593056 2025-06-08,19:03:32.000,159,11088808,124045,0,1749409411,13852.84456456999,-3.6635037300002296,52997.93182752 2025-06-08,19:03:33.000,159,11088807,124085,0,1749409412,13852.84456456999,-3.642356340002152,52997.98073736 2025-06-08,19:03:34.000,159,11088802,123965,0,1749409413,13852.83109195,-3.585963300000003,52997.994711600004 2025-06-08,19:03:35.000,159,11088808,124125,0,1749409414,13852.837828259995,-3.571865040001285,52997.994711600004 2025-06-08,19:03:36.000,159,11088786,124045,0,1749409415,13852.81088302,-3.522521129998495,52997.98772448001 2025-06-08,19:03:37.000,159,11088897,124005,0,1749409416,13852.77046516,-3.48022635000234,52997.95977600001 2025-06-08,19:03:38.000,159,11088845,123965,0,1749409417,13852.716574679995,-3.466128089996346,52998.00169872 2025-06-08,19:03:39.000,159,11088818,123925,0,1749409418,13852.68289312999,-3.4590789599969867,52997.98073736 2025-06-08,19:03:40.000,159,11088808,124085,0,1749409419,13852.68289312999,-3.466128089996346,52997.945801760005 2025-06-08,19:03:41.000,159,11088813,123605,0,1749409420,13852.64247526999,-3.466128089996346,52997.945801760005 2025-06-08,19:03:42.000,159,11088856,124125,0,1749409421,13852.64921158,-3.466128089996346,52997.96676312001 2025-06-08,19:03:43.000,159,11088773,124325,0,1749409422,13852.62900265,-3.4590789599969867,52997.95977600001 2025-06-08,19:03:44.000,159,11088790,123805,0,1749409423,13852.608793719999,-3.4520298299976275,52997.97375024 2025-06-08,19:03:45.000,159,11088792,124125,0,1749409424,13852.58184847999,-3.43088243999955,52997.95278888 2025-06-08,19:03:46.000,159,11088799,124085,0,1749409425,13852.548166929999,-3.4097350500014727,52997.945801760005 2025-06-08,19:03:47.000,159,11088801,124045,0,1749409426,13852.527957999999,-3.367440269998042,52997.93881464001 2025-06-08,19:03:48.000,159,11088799,124045,0,1749409427,13852.521221689989,-3.318096359995252,52998.00868584001 2025-06-08,19:03:49.000,159,11088822,124165,0,1749409428,13852.420177039989,-3.318096359995252,52997.93881464001 2025-06-08,19:03:50.000,159,11088853,124245,0,1749409429,13852.359550249988,-3.275801579999097,52997.93182752 2025-06-08,19:03:51.000,159,11088822,124125,0,1749409430,13852.278714530003,-3.2335067999956664,52997.98073736 2025-06-08,19:03:52.000,159,11088840,124165,0,1749409431,13852.191142499993,-3.20531027999823,52997.98073736 2025-06-08,19:03:53.000,159,11088834,123725,0,1749409432,13852.130515709992,-3.212359409997589,52997.98772448001 2025-06-08,19:03:54.000,159,11088852,124085,0,1749409433,13852.090097849992,-3.163015500002075,52997.98073736 2025-06-08,19:03:55.000,159,11088819,124125,0,1749409434,13852.069888919992,-3.0784259399952134,52997.96676312001 2025-06-08,19:03:56.000,159,11088832,123925,0,1749409435,13852.029471059992,-3.0925242000012076,52997.93182752 2025-06-08,19:03:57.000,159,11088792,124005,0,1749409436,13852.029471059992,-3.057278549997136,52997.96676312001 2025-06-08,19:03:58.000,159,11088836,124365,0,1749409437,13852.056416300002,-3.0713768099958543,52997.91086616 2025-06-08,19:03:59.000,159,11088805,124165,0,1749409438,13852.002525819997,-3.0713768099958543,52997.90387904 2025-06-08,19:04:00.000,159,11088822,124165,0,1749409439,13851.921690099996,-3.0925242000012076,52997.97375024 2025-06-08,19:04:01.000,159,11088803,123925,0,1749409440,13851.881272239996,-3.106622459999926,52998.00169872 2025-06-08,19:04:02.000,159,11088796,124285,0,1749409441,13851.820645449996,-3.1489172399960808,52998.00868584001 2025-06-08,19:04:03.000,159,11088794,124245,0,1749409442,13851.780227589996,-3.1841628900001524,52997.994711600004 2025-06-08,19:04:04.000,159,11088764,123965,0,1749409443,13851.719600799996,-3.2264576699963072,52998.04362144 2025-06-08,19:04:05.000,159,11088839,124325,0,1749409444,13851.67244663,-3.332194620001246,52998.03663432001 2025-06-08,19:04:06.000,159,11088788,123925,0,1749409445,13851.598347219995,-3.4026859200021136,52998.04362144 2025-06-08,19:04:07.000,159,11088758,124325,0,1749409446,13851.52424780999,-3.5013737400004175,52998.064582800005 2025-06-08,19:04:08.000,159,11088854,124125,0,1749409447,13851.49056626,-3.585963300000003,52998.09253128 2025-06-08,19:04:09.000,159,11088819,124045,0,1749409448,13851.38278529999,-3.6000615599987213,52998.05060856 2025-06-08,19:04:10.000,159,11088821,124005,0,1749409449,13851.288476959999,-3.6494054700015113,52998.08554416001 2025-06-08,19:04:11.000,159,11088830,124045,0,1749409450,13851.214377549994,-3.6987493799970252,52998.05759568001 2025-06-08,19:04:12.000,159,11088775,124085,0,1749409451,13851.153750759993,-3.748093289999815,52998.0296472 2025-06-08,19:04:13.000,159,11088806,124165,0,1749409452,13851.019024560002,-3.7551424199991743,52998.0296472 2025-06-08,19:04:14.000,159,11088785,124525,0,1749409453,13850.924716219997,-3.733995030001097,52998.04362144 2025-06-08,19:04:15.000,159,11088817,124365,0,1749409454,13850.810198949992,-3.7551424199991743,52998.00868584001 2025-06-08,19:04:16.000,159,11088840,124405,0,1749409455,13850.715890610001,-3.7551424199991743,52997.98772448001 2025-06-08,19:04:17.000,159,11088793,124965,0,1749409456,13850.621582269996,-3.7621915499985334,52997.96676312001 2025-06-08,19:04:18.000,159,11088873,124525,0,1749409457,13850.52727392999,-3.783338939996611,52998.05060856 2025-06-08,19:04:19.000,159,11088801,124965,0,1749409458,13850.419492969995,-3.783338939996611,52998.015672960006 2025-06-08,19:04:20.000,159,11088768,123844,0,1749409459,13850.39254773,-3.7621915499985334,52997.98772448001 2025-06-08,19:04:21.000,159,11088809,124285,0,1749409460,13850.358866179995,-3.7621915499985334,52998.05759568001 2025-06-08,19:04:22.000,159,11088815,124165,0,1749409461,13850.36560248999,-3.7621915499985334,52998.00868584001 2025-06-08,19:04:23.000,159,11088827,123844,0,1749409462,13850.379075109995,-3.741044160000456,52998.02266008 2025-06-08,19:04:24.000,159,11088792,124325,0,1749409463,13850.33192094,-3.741044160000456,52998.00868584001 2025-06-08,19:04:25.000,159,11088826,124005,0,1749409464,13850.32518462999,-3.7269459000017378,52998.00169872 2025-06-08,19:04:26.000,159,11088767,124045,0,1749409465,13850.27129415,-3.748093289999815,52997.98073736 2025-06-08,19:04:27.000,159,11088807,123885,0,1749409466,13850.26455783999,-3.7621915499985334,52998.00169872 2025-06-08,19:04:28.000,159,11088833,124205,0,1749409467,13850.257821529995,-3.733995030001097,52998.08554416001 2025-06-08,19:04:29.000,159,11088820,124325,0,1749409468,13850.237612599994,-3.6987493799970252,52998.0995184 2025-06-08,19:04:30.000,159,11088890,124005,0,1749409469,13850.176985809994,-3.6564546000008704,52998.03663432001 2025-06-08,19:04:31.000,159,11088760,123965,0,1749409470,13850.136567949994,-3.593012429999362,52997.95278888 2025-06-08,19:04:32.000,159,11088794,124205,0,1749409471,13850.069204849999,-3.5507176499959314,52998.0296472 2025-06-08,19:04:33.000,159,11088818,124165,0,1749409472,13850.116359019994,-3.529570259997854,52998.00169872 2025-06-08,19:04:34.000,159,11088816,124005,0,1749409473,13850.12309532999,-3.5507176499959314,52998.0296472 2025-06-08,19:04:35.000,159,11088775,124125,0,1749409474,13850.136567949994,-3.5154719999991357,52998.02266008 2025-06-08,19:04:36.000,159,11088801,124165,0,1749409475,13850.16351318999,-3.487275480001699,52998.015672960006 2025-06-08,19:04:37.000,159,11088806,124045,0,1749409476,13850.14330425999,-3.4449806999982684,52998.02266008 2025-06-08,19:04:38.000,159,11088831,124085,0,1749409477,13850.217403669994,-3.423833310000191,52997.97375024 2025-06-08,19:04:39.000,159,11088813,123805,0,1749409478,13850.136567949994,-3.3956367899954785,52997.945801760005 2025-06-08,19:04:40.000,159,11088905,124165,0,1749409479,13850.14330425999,-3.3462928799999645,52997.98073736 2025-06-08,19:04:41.000,159,11088863,124045,0,1749409480,13850.170249499999,-3.2898998399978154,52997.98772448001 2025-06-08,19:04:42.000,159,11088860,124165,0,1749409481,13850.16351318999,-3.2546541900010197,52998.02266008 2025-06-08,19:04:43.000,159,11088795,124085,0,1749409482,13850.116359019994,-3.2546541900010197,52997.98073736 2025-06-08,19:04:44.000,159,11088793,123965,0,1749409483,13850.116359019994,-3.2546541900010197,52998.02266008 2025-06-08,19:04:45.000,159,11088798,124045,0,1749409484,13850.102886399989,-3.2969489699971746,52998.015672960006 2025-06-08,19:04:46.000,159,11088863,124205,0,1749409485,13850.089413779999,-3.2828507099984563,52998.03663432001 2025-06-08,19:04:47.000,159,11088814,124205,0,1749409486,13850.12309532999,-3.2476050600016606,52998.00169872 2025-06-08,19:04:48.000,159,11088788,123965,0,1749409487,13850.102886399989,-3.2898998399978154,52998.00868584001 2025-06-08,19:04:49.000,159,11088795,123965,0,1749409488,13850.14330425999,-3.261703320000379,52998.00868584001 2025-06-08,19:04:50.000,159,11088758,124125,0,1749409489,13850.129831639999,-3.2898998399978154,52998.00868584001 2025-06-08,19:04:51.000,159,11088774,123965,0,1749409490,13850.176985809994,-3.261703320000379,52998.02266008 2025-06-08,19:04:52.000,159,11088827,124165,0,1749409491,13850.197194739994,-3.268752449999738,52998.07855704 2025-06-08,19:04:53.000,159,11088821,123844,0,1749409492,13850.23087629,-3.2476050600016606,52998.07156992 2025-06-08,19:04:54.000,159,11088840,124085,0,1749409493,13850.237612599994,-3.2405559300023015,52998.064582800005 2025-06-08,19:04:55.000,159,11088877,124085,0,1749409494,13850.25108522,-3.1982611499988707,52998.02266008 2025-06-08,19:04:56.000,159,11088827,123965,0,1749409495,13850.27129415,-3.1489172399960808,52998.00169872 2025-06-08,19:04:57.000,159,11088780,124285,0,1749409496,13850.257821529995,-3.113671589999285,52998.03663432001 2025-06-08,19:04:58.000,159,11088823,123885,0,1749409497,13850.27129415,-3.0713768099958543,52997.98772448001 2025-06-08,19:04:59.000,159,11088837,124125,0,1749409498,13850.28476676999,-3.0784259399952134,52998.00868584001 2025-06-08,19:05:00.000,159,11088843,124245,0,1749409499,13850.338657249995,-3.0361311599990586,52998.00868584001 2025-06-08,19:05:01.000,159,11088799,124285,0,1749409500,13850.41275666,-2.944492470000114,52998.05759568001 2025-06-08,19:05:02.000,159,11088794,124165,0,1749409501,13850.39254773,-2.9797381199969095,52998.07156992 2025-06-08,19:05:03.000,159,11088801,123925,0,1749409502,13850.45317452,-2.9303942100013955,52998.03663432001 2025-06-08,19:05:04.000,159,11088778,124045,0,1749409503,13850.44643820999,-2.9656398599981912,52997.98073736 2025-06-08,19:05:05.000,159,11088781,123885,0,1749409504,13850.53401024,-2.909246819996042,52998.00868584001 2025-06-08,19:05:06.000,159,11088846,123925,0,1749409505,13850.55421917,-2.902197689996683,52998.08554416001 2025-06-08,19:05:07.000,159,11088830,124205,0,1749409506,13850.608109649991,-2.8317063899958157,52998.07855704 2025-06-08,19:05:08.000,159,11088829,123645,0,1749409507,13850.655263820001,-2.852853780001169,52998.12047976 2025-06-08,19:05:09.000,159,11088817,123725,0,1749409508,13850.668736439991,-2.79646073999902,52998.04362144 2025-06-08,19:05:10.000,159,11088801,124045,0,1749409509,13850.722626919996,-2.7823624800003017,52998.07855704 2025-06-08,19:05:11.000,159,11088784,123965,0,1749409510,13850.675472750001,-2.7259694399981527,52998.10650552001 2025-06-08,19:05:12.000,159,11088785,123965,0,1749409511,13850.756308470001,-2.6554781399972853,52998.14842824 2025-06-08,19:05:13.000,159,11088790,124085,0,1749409512,13850.816935260002,-2.648429009997926,52998.12047976 2025-06-08,19:05:14.000,159,11088773,123844,0,1749409513,13850.796726330002,-2.6061342300017714,52998.09253128 2025-06-08,19:05:15.000,159,11088810,124525,0,1749409514,13850.816935260002,-2.542692060000263,52998.10650552001 2025-06-08,19:05:16.000,159,11088819,124365,0,1749409515,13850.776517400001,-2.486299019998114,52998.10650552001 2025-06-08,19:05:17.000,159,11088817,123965,0,1749409516,13850.830407879992,-2.422856849996606,52998.13445400001 2025-06-08,19:05:18.000,159,11088848,124165,0,1749409517,13850.776517400001,-2.373512940001092,52998.1693896 2025-06-08,19:05:19.000,159,11088801,123925,0,1749409518,13850.789990019992,-2.2889233800015063,52998.12047976 2025-06-08,19:05:20.000,159,11088860,123965,0,1749409519,13850.796726330002,-2.2395794699987164,52998.14144112 2025-06-08,19:05:21.000,159,11088791,123805,0,1749409520,13850.729363229992,-2.1338425200010533,52998.12746688001 2025-06-08,19:05:22.000,159,11088801,123765,0,1749409521,13850.736099540001,-2.0422038300021086,52998.05060856 2025-06-08,19:05:23.000,159,11088803,123925,0,1749409522,13850.715890610001,-1.9294177499978105,52998.03663432001 2025-06-08,19:05:24.000,159,11088776,123885,0,1749409523,13850.742835849996,-1.7813860199967166,52998.04362144 2025-06-08,19:05:25.000,159,11088807,124725,0,1749409524,13850.803462639997,-1.6615508100003353,52998.02266008 2025-06-08,19:05:26.000,159,11088820,124645,0,1749409525,13850.803462639997,-1.5699121200013906,52998.064582800005 2025-06-08,19:05:27.000,159,11088810,124805,0,1749409526,13850.891034669992,-1.4500769099977333,52998.015672960006 2025-06-08,19:05:28.000,159,11088824,124245,0,1749409527,13850.944925149997,-1.3654873499981477,52998.00169872 2025-06-08,19:05:29.000,159,11088807,123805,0,1749409528,13851.045969799998,-1.2597504000004847,52998.05759568001 2025-06-08,19:05:30.000,159,11088792,124205,0,1749409529,13851.126805519998,-1.1963082299989765,52998.03663432001 2025-06-08,19:05:31.000,159,11088848,124325,0,1749409530,13851.248059099998,-1.06942388999596,52997.994711600004 2025-06-08,19:05:32.000,159,11088838,124165,0,1749409531,13851.376048989994,-0.9918834599957336,52998.03663432001 2025-06-08,19:05:33.000,159,11088845,124085,0,1749409532,13851.497302569995,-0.9425395500002196,52998.07855704 2025-06-08,19:05:34.000,159,11088819,124245,0,1749409533,13851.679182939995,-0.907293899996148,52998.05759568001 2025-06-08,19:05:35.000,159,11088765,124165,0,1749409534,13851.847590689991,-0.857949990000634,52998.08554416001 2025-06-08,19:05:36.000,159,11088803,124485,0,1749409535,13851.989053199992,-0.9002447699967888,52998.22528656001 2025-06-08,19:05:37.000,159,11088830,124325,0,1749409536,13852.090097849992,-0.907293899996148,52998.1693896 2025-06-08,19:05:38.000,159,11088824,123925,0,1749409537,13852.231560359993,-0.9143430299955071,52998.21829944 2025-06-08,19:05:39.000,159,11088815,124325,0,1749409538,13852.352813939993,-0.8790973799987114,52998.29515776001 2025-06-08,19:05:40.000,159,11088862,124165,0,1749409539,13852.453858589994,-0.9213921600021422,52998.32310624001 2025-06-08,19:05:41.000,159,11088837,124005,0,1749409540,13852.548166929999,-0.9354904200008605,52998.309132 2025-06-08,19:05:42.000,159,11088775,124205,0,1749409541,13852.64921158,-0.9707360699976562,52998.38599032 2025-06-08,19:05:43.000,159,11088818,124325,0,1749409542,13852.655947889994,-1.0059817200017278,52998.42092592001 2025-06-08,19:05:44.000,159,11088788,124405,0,1749409543,13852.66942051,-1.0412273699985235,52998.44188728001 2025-06-08,19:05:45.000,159,11088786,124325,0,1749409544,13852.716574679995,-1.1046695400000317,52998.518745600006 2025-06-08,19:05:46.000,159,11088832,123765,0,1749409545,13852.736783609995,-1.0835221500019543,52998.59560392 2025-06-08,19:05:47.000,159,11088819,124325,0,1749409546,13852.74351991999,-1.11876779999875,52998.567655440005 2025-06-08,19:05:48.000,159,11088808,124165,0,1749409547,13852.736783609995,-1.2033573599983356,52998.65150088 2025-06-08,19:05:49.000,159,11088769,124245,0,1749409548,13852.78393777999,-1.1963082299989765,52998.72137208 2025-06-08,19:05:50.000,159,11088823,124645,0,1749409549,13852.77046516,-1.2033573599983356,52998.75630768001 2025-06-08,19:05:51.000,159,11088755,124005,0,1749409550,13852.736783609995,-1.2386030099951313,52998.81919176 2025-06-08,19:05:52.000,159,11088837,124125,0,1749409551,13852.736783609995,-1.280897789998562,52998.833166000004 2025-06-08,19:05:53.000,159,11088862,124285,0,1749409552,13852.756992539995,-1.330241700001352,52998.88906296 2025-06-08,19:05:54.000,159,11088803,124165,0,1749409553,13852.75025623,-1.2949960499972804,52998.88906296 2025-06-08,19:05:55.000,159,11088784,124285,0,1749409554,13852.75025623,-1.3513890899994294,52998.951947040005 2025-06-08,19:05:56.000,159,11088798,124165,0,1749409555,13852.78393777999,-1.3513890899994294,52998.951947040005 2025-06-08,19:05:57.000,159,11088768,123805,0,1749409556,13852.78393777999,-1.3584382199987886,52998.98688264 2025-06-08,19:05:58.000,159,11088752,123965,0,1749409557,13852.777201469995,-1.3090943099959986,52999.007844 2025-06-08,19:05:59.000,159,11088832,124125,0,1749409558,13852.79067409,-1.3020451799966395,52999.03579248 2025-06-08,19:06:00.000,159,11088836,124165,0,1749409559,13852.80414670999,-1.2879469199979212,52999.0777152 2025-06-08,19:06:01.000,159,11088779,124085,0,1749409560,13852.777201469995,-1.2879469199979212,52999.12662504 2025-06-08,19:06:02.000,159,11088828,124005,0,1749409561,13852.797410399995,-1.3020451799966395,52999.15457352 2025-06-08,19:06:03.000,159,11088800,124045,0,1749409562,13852.80414670999,-1.330241700001352,52999.21047048001 2025-06-08,19:06:04.000,159,11088808,124165,0,1749409563,13852.817619329995,-1.3654873499981477,52999.238418960005 2025-06-08,19:06:05.000,159,11088793,124125,0,1749409564,13852.7300473,-1.428929519999656,52999.24540608 2025-06-08,19:06:06.000,159,11088854,123965,0,1749409565,13852.696365749995,-1.4430277799983742,52999.26636744 2025-06-08,19:06:07.000,159,11088836,123885,0,1749409566,13852.575112169994,-1.4571260399970924,52999.32925152001 2025-06-08,19:06:08.000,159,11088827,124045,0,1749409567,13852.548166929999,-1.485322560001805,52999.28034168001 2025-06-08,19:06:09.000,159,11088818,124005,0,1749409568,13852.534694309994,-1.485322560001805,52999.32925152001 2025-06-08,19:06:10.000,159,11088832,123965,0,1749409569,13852.480803829989,-1.4712242999958107,52999.32925152001 2025-06-08,19:06:11.000,159,11088826,124365,0,1749409570,13852.467331209999,-1.4994208200005232,52999.30829016001 2025-06-08,19:06:12.000,159,11088868,123725,0,1749409571,13852.420177039989,-1.4994208200005232,52999.34322576 2025-06-08,19:06:13.000,159,11088775,123885,0,1749409572,13852.420177039989,-1.428929519999656,52999.34322576 2025-06-08,19:06:14.000,159,11088816,124125,0,1749409573,13852.467331209999,-1.4218803900002968,52999.31527728 2025-06-08,19:06:15.000,159,11088786,124005,0,1749409574,13852.467331209999,-1.428929519999656,52999.336238640004 2025-06-08,19:06:16.000,159,11088762,124125,0,1749409575,13852.447122279998,-1.4007330000022193,52999.38514848 2025-06-08,19:06:17.000,159,11088813,123925,0,1749409576,13852.460594899989,-1.3513890899994294,52999.42008408 2025-06-08,19:06:18.000,159,11088794,124245,0,1749409577,13852.534694309994,-1.2667995299998438,52999.38514848 2025-06-08,19:06:19.000,159,11088842,123965,0,1749409578,13852.494276449994,-1.2315538799957721,52999.42008408 2025-06-08,19:06:20.000,159,11088796,123965,0,1749409579,13852.406704419998,-1.1469643199961865,52999.406109840005 2025-06-08,19:06:21.000,159,11088793,123965,0,1749409580,13852.373022869993,-1.11876779999875,52999.44803256001 2025-06-08,19:06:22.000,159,11088765,124085,0,1749409581,13852.332605009993,-1.0482764999978826,52999.42008408 2025-06-08,19:06:23.000,159,11088797,124245,0,1749409582,13852.265241909998,-1.0059817200017278,52999.42707120001 2025-06-08,19:06:24.000,159,11088799,124365,0,1749409583,13852.157460950002,-0.9566378099989379,52999.4620068 2025-06-08,19:06:25.000,159,11088763,124165,0,1749409584,13852.096834160002,-0.907293899996148,52999.4620068 2025-06-08,19:06:26.000,159,11088772,124405,0,1749409585,13852.090097849992,-0.8156552099972032,52999.455019680005 2025-06-08,19:06:27.000,159,11088792,123645,0,1749409586,13852.049679989992,-0.7663113000016892,52999.44104544 2025-06-08,19:06:28.000,159,11088768,124125,0,1749409587,13852.009262129992,-0.6817217400021036,52999.48995528 2025-06-08,19:06:29.000,159,11088870,124405,0,1749409588,13852.042943679997,-0.597132179995242,52999.55982648 2025-06-08,19:06:30.000,159,11088840,124205,0,1749409589,13851.989053199992,-0.5618865299984463,52999.54585224001 2025-06-08,19:06:31.000,159,11088869,124125,0,1749409590,13852.002525819997,-0.4561495800007833,52999.55982648 2025-06-08,19:06:32.000,159,11088835,123805,0,1749409591,13852.063152609997,-0.3927074099992751,52999.55982648 2025-06-08,19:06:33.000,159,11088829,123965,0,1749409592,13852.009262129992,-0.2869704600016121,52999.53886512 2025-06-08,19:06:34.000,159,11088832,123965,0,1749409593,13852.083361539997,-0.22352829000010388,52999.53886512 2025-06-08,19:06:35.000,159,11088841,123965,0,1749409594,13852.184406189997,-0.1459878599998774,52999.51790376001 2025-06-08,19:06:36.000,159,11088837,124165,0,1749409595,13852.238296670002,-0.03320177999557927,52999.524890880006 2025-06-08,19:06:37.000,159,11088795,124685,0,1749409596,13852.339341319988,0.07253517000208376,52999.58777496 2025-06-08,19:06:38.000,159,11088864,124965,0,1749409597,13852.366286559998,0.10778081999887945,52999.53886512 2025-06-08,19:06:39.000,159,11088830,124805,0,1749409598,13852.420177039989,0.22056690000317758,52999.55982648 2025-06-08,19:06:40.000,159,11088834,124965,0,1749409599,13852.433649659994,0.29810733000340406,52999.573800720005 2025-06-08,19:06:41.000,159,11088744,124525,0,1749409600,13852.501012759989,0.39679515000170795,52999.58078784 2025-06-08,19:06:42.000,159,11088862,124045,0,1749409601,13852.521221689989,0.4249916699991445,52999.58078784 2025-06-08,19:06:43.000,159,11088779,124165,0,1749409602,13852.54143061999,0.502532099999371,52999.64367192001 2025-06-08,19:06:44.000,159,11088863,124325,0,1749409603,13852.615530029994,0.55892514000152,52999.67860752 2025-06-08,19:06:45.000,159,11088807,124325,0,1749409604,13852.60205740999,0.6153181800036691,52999.65065904 2025-06-08,19:06:46.000,159,11088811,124125,0,1749409605,13852.62900265,0.7210551300013321,52999.692581760006 2025-06-08,19:06:47.000,159,11088796,124365,0,1749409606,13852.588584789999,0.7844973000028403,52999.66463328001 2025-06-08,19:06:48.000,159,11088822,124045,0,1749409607,13852.62900265,0.8479394700043485,52999.741491600005 2025-06-08,19:06:49.000,159,11088848,124205,0,1749409608,13852.554903239994,0.8831851200011442,52999.75546584 2025-06-08,19:06:50.000,159,11088780,124205,0,1749409609,13852.494276449994,0.9466272900026524,52999.78341432001 2025-06-08,19:06:51.000,159,11088764,124045,0,1749409610,13852.480803829989,1.024167720002879,52999.76245296001 2025-06-08,19:06:52.000,159,11088812,124165,0,1749409611,13852.433649659994,1.0664624999990338,52999.7764272 2025-06-08,19:06:53.000,159,11088852,124445,0,1749409612,13852.406704419998,1.1440029299992602,52999.83232416001 2025-06-08,19:06:54.000,159,11088811,124325,0,1749409613,13852.339341319988,1.2285924899988458,52999.85328552001 2025-06-08,19:06:55.000,159,11088858,124685,0,1749409614,13852.245032979998,1.3131820499984315,52999.86725976 2025-06-08,19:06:56.000,159,11088823,124285,0,1749409615,13852.157460950002,1.3343294400037848,52999.89520824 2025-06-08,19:06:57.000,159,11088816,124005,0,1749409616,13852.076625230002,1.4259681300027296,52999.89520824 2025-06-08,19:06:58.000,159,11088858,124245,0,1749409617,13852.002525819997,1.4894103000042378,52999.86725976 2025-06-08,19:06:59.000,159,11088830,124405,0,1749409618,13851.935162720001,1.55285246999847,52999.93713096 2025-06-08,19:07:00.000,159,11088811,124405,0,1749409619,13851.827381759991,1.6303928999986965,52999.93014384001 2025-06-08,19:07:01.000,159,11088781,124165,0,1749409620,13851.800436519996,1.6867859400008456,52999.92315672 2025-06-08,19:07:02.000,159,11088804,124565,0,1749409621,13851.75328235,1.764326370001072,52999.85328552001 2025-06-08,19:07:03.000,159,11088815,124485,0,1749409622,13851.699391869995,1.7995720199978678,52999.790401440005 2025-06-08,19:07:04.000,159,11088824,124405,0,1749409623,13851.679182939995,1.9053089700028067,52999.87424688 2025-06-08,19:07:05.000,159,11088854,124285,0,1749409624,13851.67244663,1.9546528799983207,52999.74847872 2025-06-08,19:07:06.000,159,11088833,124125,0,1749409625,13851.69265556,2.025144179999188,52999.80437568001 2025-06-08,19:07:07.000,159,11088772,124605,0,1749409626,13851.70612817999,2.0603898300032597,52999.7764272 2025-06-08,19:07:08.000,159,11088836,124485,0,1749409627,13851.69265556,2.1097337399987737,52999.76944008 2025-06-08,19:07:09.000,159,11088822,124405,0,1749409628,13851.69265556,2.2154706900037127,52999.76245296001 2025-06-08,19:07:10.000,159,11088841,124805,0,1749409629,13851.70612817999,2.2577654699998675,52999.66463328001 2025-06-08,19:07:11.000,159,11088772,124285,0,1749409630,13851.699391869995,2.278912859997945,52999.692581760006 2025-06-08,19:07:12.000,159,11088820,124685,0,1749409631,13851.67244663,2.3705515500041656,52999.64367192001 2025-06-08,19:07:13.000,159,11088789,124605,0,1749409632,13851.68591924999,2.4269445899990387,52999.64367192001 2025-06-08,19:07:14.000,159,11088751,124485,0,1749409633,13851.699391869995,2.483337630001188,52999.65764616 2025-06-08,19:07:15.000,159,11088839,124645,0,1749409634,13851.66571031999,2.546779800002696,52999.69956888 2025-06-08,19:07:16.000,159,11088798,124485,0,1749409635,13851.64550138999,2.6172711000035633,52999.706556 2025-06-08,19:07:17.000,159,11088798,124685,0,1749409636,13851.62529245999,2.6877624000044307,52999.72053024 2025-06-08,19:07:18.000,159,11088794,124605,0,1749409637,13851.62529245999,2.7300571800005855,52999.706556 2025-06-08,19:07:19.000,159,11088812,124645,0,1749409638,13851.60508352999,2.7794010900033754,52999.67860752 2025-06-08,19:07:20.000,159,11088814,124645,0,1749409639,13851.598347219995,2.8428432600048836,52999.71354312001 2025-06-08,19:07:21.000,159,11088781,124685,0,1749409640,13851.61181984,2.8921871700003976,52999.7764272 2025-06-08,19:07:22.000,159,11088797,124645,0,1749409641,13851.63202877,2.962678470001265,52999.73450448001 2025-06-08,19:07:23.000,159,11088792,124685,0,1749409642,13851.60508352999,3.019071510003414,52999.72751736 2025-06-08,19:07:24.000,159,11088779,124885,0,1749409643,13851.598347219995,3.0472680300008506,52999.74847872 2025-06-08,19:07:25.000,159,11088792,125085,0,1749409644,13851.58487459999,3.1107102000023588,52999.75546584 2025-06-08,19:07:26.000,159,11088843,124525,0,1749409645,13851.55119305,3.1530049799985136,52999.7764272 2025-06-08,19:07:27.000,159,11088815,124605,0,1749409646,13851.50403887999,3.1952997600019444,52999.79738856 2025-06-08,19:07:28.000,159,11088874,124685,0,1749409647,13851.53098412,3.2093980200006627,52999.81136280001 2025-06-08,19:07:29.000,159,11088855,124485,0,1749409648,13851.50403887999,3.272840190002171,52999.79738856 2025-06-08,19:07:30.000,159,11088851,124605,0,1749409649,13851.456884709994,3.286938450000889,52999.81136280001 2025-06-08,19:07:31.000,159,11088836,124525,0,1749409650,13851.4501484,3.3151349699983257,52999.79738856 2025-06-08,19:07:32.000,159,11088848,124485,0,1749409651,13851.456884709994,3.3574297500017565,52999.839311280004 2025-06-08,19:07:33.000,159,11088829,124525,0,1749409652,13851.456884709994,3.3644788800011156,52999.8462984 2025-06-08,19:07:34.000,159,11088787,124525,0,1749409653,13851.46362101999,3.378577139999834,52999.82533704 2025-06-08,19:07:35.000,159,11088834,124365,0,1749409654,13851.497302569995,3.4138227900039055,52999.85328552001 2025-06-08,19:07:36.000,159,11088810,124365,0,1749409655,13851.517511499995,3.4138227900039055,52999.909182480005 2025-06-08,19:07:37.000,159,11088778,124405,0,1749409656,13851.56466566999,3.392675399998552,52999.88822112 2025-06-08,19:07:38.000,159,11088812,124525,0,1749409657,13851.61181984,3.385626269999193,52999.9161696 2025-06-08,19:07:39.000,159,11088809,124285,0,1749409658,13851.6522377,3.343331490003038,53000.00001504001 2025-06-08,19:07:40.000,159,11088806,124565,0,1749409659,13851.70612817999,3.32923323000432,52999.99302792 2025-06-08,19:07:41.000,159,11088782,124245,0,1749409660,13851.786963899991,3.3080858399989665,53000.02097640001 2025-06-08,19:07:42.000,159,11088785,125525,0,1749409661,13851.81390914,3.23054540999874,53000.02097640001 2025-06-08,19:07:43.000,159,11088792,125285,0,1749409662,13851.888008549991,3.216447150000022,53000.03495064 2025-06-08,19:07:44.000,159,11088830,125085,0,1749409663,13851.935162720001,3.1459558499991545,53000.06988624001 2025-06-08,19:07:45.000,159,11088832,125285,0,1749409664,13851.968844269992,3.1036610700029996,53000.09783472001 2025-06-08,19:07:46.000,159,11088796,125085,0,1749409665,13851.982316889997,3.0825136799976462,53000.20264152 2025-06-08,19:07:47.000,159,11088831,124205,0,1749409666,13852.029471059992,2.969727600000624,53000.125783200005 2025-06-08,19:07:48.000,159,11088816,124125,0,1749409667,13852.036207370002,2.962678470001265,53000.20962864 2025-06-08,19:07:49.000,159,11088844,124525,0,1749409668,13852.029471059992,2.8851380400010385,53000.23757712001 2025-06-08,19:07:50.000,159,11088843,124285,0,1749409669,13852.015998440002,2.814646740000171,53000.23757712001 2025-06-08,19:07:51.000,159,11088808,124405,0,1749409670,13851.975580580001,2.765302830004657,53000.32840968 2025-06-08,19:07:52.000,159,11088854,124325,0,1749409671,13851.968844269992,2.7230080500012264,53000.39828088 2025-06-08,19:07:53.000,159,11088848,124205,0,1749409672,13851.941899029996,2.6736641399984364,53000.41924224 2025-06-08,19:07:54.000,159,11088847,124245,0,1749409673,13851.847590689991,2.59612370999821,53000.41924224 2025-06-08,19:07:55.000,159,11088822,124285,0,1749409674,13851.79370021,2.539730670003337,53000.47513920001 2025-06-08,19:07:56.000,159,11088814,124205,0,1749409675,13851.73307342,2.5115341499986243,53000.49610056 2025-06-08,19:07:57.000,159,11088789,124485,0,1749409676,13851.70612817999,2.4198954599996796,53000.48212632001 2025-06-08,19:07:58.000,159,11088778,124285,0,1749409677,13851.66571031999,2.3212076400013757,53000.510074800004 2025-06-08,19:07:59.000,159,11088839,124285,0,1749409678,13851.598347219995,2.2507163400005084,53000.51706192 2025-06-08,19:08:00.000,159,11088794,124285,0,1749409679,13851.57140198,2.187274169999,53000.55898464 2025-06-08,19:08:01.000,159,11088806,123844,0,1749409680,13851.557929359995,2.0603898300032597,53000.56597176 2025-06-08,19:08:02.000,159,11088773,124325,0,1749409681,13851.54445673999,2.0039967900011106,53000.52404904001 2025-06-08,19:08:03.000,159,11088802,124125,0,1749409682,13851.52424780999,1.9617020099976799,53000.53802328 2025-06-08,19:08:04.000,159,11088814,124365,0,1749409683,13851.49056626,1.8489159300006577,53000.57295888001 2025-06-08,19:08:05.000,159,11088791,124205,0,1749409684,13851.47035733,1.7502281100023538,53000.53802328 2025-06-08,19:08:06.000,159,11088800,124005,0,1749409685,13851.47035733,1.7220315900049172,53000.53802328 2025-06-08,19:08:07.000,159,11088808,124325,0,1749409686,13851.456884709994,1.6162946399999782,53000.579946000005 2025-06-08,19:08:08.000,159,11088818,124245,0,1749409687,13851.456884709994,1.5810489900031826,53000.60090736001 2025-06-08,19:08:09.000,159,11088837,124165,0,1749409688,13851.456884709994,1.5105576900023152,53000.55898464 2025-06-08,19:08:10.000,159,11088837,123925,0,1749409689,13851.47035733,1.4189190000033705,53000.58693312 2025-06-08,19:08:11.000,159,11088831,123844,0,1749409690,13851.53098412,1.3625259600012214,53000.64981720001 2025-06-08,19:08:12.000,159,11088835,124205,0,1749409691,13851.59161091,1.2708872700022766,53000.60789448 2025-06-08,19:08:13.000,159,11088825,124205,0,1749409692,13851.68591924999,1.2497398800041992,53000.70571416 2025-06-08,19:08:14.000,159,11088739,124405,0,1749409693,13851.739809729996,1.2003959700014093,53000.677765680004 2025-06-08,19:08:15.000,159,11088788,124005,0,1749409694,13851.739809729996,1.129904670000542,53000.747636880005 2025-06-08,19:08:16.000,159,11088818,124045,0,1749409695,13851.800436519996,1.0876098900043871,53000.69173992001 2025-06-08,19:08:17.000,159,11088805,123844,0,1749409696,13851.888008549991,1.031216850002238,53000.747636880005 2025-06-08,19:08:18.000,159,11088818,124045,0,1749409697,13851.921690099996,0.9959711999981664,53000.73366264 2025-06-08,19:08:19.000,159,11088824,123965,0,1749409698,13851.948635339992,1.0100694600041606,53000.76859824001 2025-06-08,19:08:20.000,159,11088828,123645,0,1749409699,13851.948635339992,0.9395781600032933,53000.76161112 2025-06-08,19:08:21.000,159,11088755,124325,0,1749409700,13852.036207370002,0.8761359900017851,53000.77558536 2025-06-08,19:08:22.000,159,11088843,123885,0,1749409701,13852.029471059992,0.8831851200011442,53000.810520959996 2025-06-08,19:08:23.000,159,11088813,124245,0,1749409702,13852.009262129992,0.8479394700043485,53000.83846944001 2025-06-08,19:08:24.000,159,11088791,124285,0,1749409703,13852.036207370002,0.7844973000028403,53000.90135352 2025-06-08,19:08:25.000,159,11088844,124165,0,1749409704,13852.049679989992,0.714006000001973,53000.83846944001 2025-06-08,19:08:26.000,159,11088771,123885,0,1749409705,13852.049679989992,0.6576129599998239,53000.85244368 2025-06-08,19:08:27.000,159,11088806,123965,0,1749409706,13852.117043090002,0.5871216599989566,53000.88737928001 2025-06-08,19:08:28.000,159,11088736,123885,0,1749409707,13852.143988329997,0.502532099999371,53000.93628912001 2025-06-08,19:08:29.000,159,11088804,123805,0,1749409708,13852.177669880002,0.453188190003857,53000.964237600005 2025-06-08,19:08:30.000,159,11088777,124005,0,1749409709,13852.184406189997,0.4038442800010671,53000.978211839996 2025-06-08,19:08:31.000,159,11088809,124205,0,1749409710,13852.238296670002,0.3192547200014815,53000.92231488 2025-06-08,19:08:32.000,159,11088829,123645,0,1749409711,13852.271978219993,0.2628616799993324,53000.978211839996 2025-06-08,19:08:33.000,159,11088831,124005,0,1749409712,13852.285450839998,0.19237037999846507,53001.00616032001 2025-06-08,19:08:34.000,159,11088771,123765,0,1749409713,13852.325868699998,0.12892821000423282,53001.034108800006 2025-06-08,19:08:35.000,159,11088818,123685,0,1749409714,13852.352813939993,0.07253517000208376,53000.99218608 2025-06-08,19:08:36.000,159,11088797,124045,0,1749409715,13852.393231799993,0.07253517000208376,53000.94327624 2025-06-08,19:08:37.000,159,11088815,123844,0,1749409716,13852.399968109989,0.002043870001216419,53000.978211839996 2025-06-08,19:08:38.000,159,11088812,123925,0,1749409717,13852.386495489998,-0.04730004000157351,53001.02712168001 2025-06-08,19:08:39.000,159,11088799,123645,0,1749409718,13852.393231799993,-0.054349170000932645,53001.02712168001 2025-06-08,19:08:40.000,159,11088811,123885,0,1749409719,13852.420177039989,-0.04730004000157351,53001.02712168001 2025-06-08,19:08:41.000,159,11088785,123965,0,1749409720,13852.480803829989,-0.04025091000221437,53001.04109592 2025-06-08,19:08:42.000,159,11088840,124005,0,1749409721,13852.467331209999,-0.06139830000029178,53001.02712168001 2025-06-08,19:08:43.000,159,11088831,123685,0,1749409722,13852.494276449994,-0.026152649996220134,53001.05507016001 2025-06-08,19:08:44.000,159,11088792,123925,0,1749409723,13852.487540139999,-0.03320177999557927,53001.04808304 2025-06-08,19:08:45.000,159,11088817,123565,0,1749409724,13852.521221689989,0.002043870001216419,53001.09699288 2025-06-08,19:08:46.000,159,11088791,123365,0,1749409725,13852.474067519994,0.051387780004006345,53001.07603152001 2025-06-08,19:08:47.000,159,11088783,123685,0,1749409726,13852.480803829989,0.06548604000272462,53001.15288984001 2025-06-08,19:08:48.000,159,11088813,123805,0,1749409727,13852.474067519994,0.13597734000359196,53001.1389156 2025-06-08,19:08:49.000,159,11088842,123645,0,1749409728,13852.460594899989,0.17122299000038765,53001.12494136001 2025-06-08,19:08:50.000,159,11088771,123485,0,1749409729,13852.420177039989,0.22761603000253672,53001.11795424 2025-06-08,19:08:51.000,159,11088761,123805,0,1749409730,13852.399968109989,0.31220559000212234,53001.06205728 2025-06-08,19:08:52.000,159,11088786,123765,0,1749409731,13852.453858589994,0.39679515000170795,53001.11096712 2025-06-08,19:08:53.000,159,11088840,124005,0,1749409732,13852.426913349998,0.5236794900047244,53001.083018640005 2025-06-08,19:08:54.000,159,11088826,123485,0,1749409733,13852.413440729993,0.5800725299995975,53001.05507016001 2025-06-08,19:08:55.000,159,11088857,123325,0,1749409734,13852.373022869993,0.7069568700026139,53001.09000576 2025-06-08,19:08:56.000,159,11088819,123685,0,1749409735,13852.359550249988,0.819742949999636,53001.15288984001 2025-06-08,19:08:57.000,159,11088803,123525,0,1749409736,13852.339341319988,0.8549886000037077,53001.10398000001 2025-06-08,19:08:58.000,159,11088822,124765,0,1749409737,13852.312396079993,1.0100694600041606,53001.09000576 2025-06-08,19:08:59.000,159,11088828,124165,0,1749409738,13852.285450839998,1.0876098900043871,53001.07603152001 2025-06-08,19:09:00.000,159,11088827,124285,0,1749409739,13852.285450839998,1.1651503200046136,53001.02712168001 2025-06-08,19:09:01.000,159,11088803,124165,0,1749409740,13852.238296670002,1.2285924899988458,53001.09699288 2025-06-08,19:09:02.000,159,11088836,124245,0,1749409741,13852.197878810002,1.2567890100035584,53001.09000576 2025-06-08,19:09:03.000,159,11088771,124125,0,1749409742,13852.150724639992,1.341378570003144,53001.09699288 2025-06-08,19:09:04.000,159,11088836,123405,0,1749409743,13852.143988329997,1.3625259600012214,53001.09000576 2025-06-08,19:09:05.000,159,11088806,123445,0,1749409744,13852.090097849992,1.3695750900005805,53001.0690444 2025-06-08,19:09:06.000,159,11088793,123445,0,1749409745,13852.056416300002,1.4259681300027296,53001.05507016001 2025-06-08,19:09:07.000,159,11088809,123844,0,1749409746,13852.036207370002,1.4894103000042378,53001.034108800006 2025-06-08,19:09:08.000,159,11088754,123565,0,1749409747,13852.063152609997,1.4894103000042378,53001.04808304 2025-06-08,19:09:09.000,159,11088818,123405,0,1749409748,13851.995789510001,1.5176068200016744,53001.05507016001 2025-06-08,19:09:10.000,159,11088808,123605,0,1749409749,13851.982316889997,1.55285246999847,53001.06205728 2025-06-08,19:09:11.000,159,11088819,123245,0,1749409750,13851.894744860001,1.5739998600038234,53000.99218608 2025-06-08,19:09:12.000,159,11088779,123165,0,1749409751,13851.840854379996,1.5669507300044643,53000.964237600005 2025-06-08,19:09:13.000,159,11088853,123565,0,1749409752,13851.786963899991,1.6726876800021273,53000.93628912001 2025-06-08,19:09:14.000,159,11088799,123325,0,1749409753,13851.679182939995,1.6797368100014864,53000.964237600005 2025-06-08,19:09:15.000,159,11088812,123725,0,1749409754,13851.60508352999,1.6162946399999782,53000.93628912001 2025-06-08,19:09:16.000,159,11088805,123485,0,1749409755,13851.52424780999,1.5810489900031826,53000.97122472 2025-06-08,19:09:17.000,159,11088810,123045,0,1749409756,13851.46362101999,1.5810489900031826,53000.915327760005 2025-06-08,19:09:18.000,159,11088761,123045,0,1749409757,13851.349103749999,1.5810489900031826,53000.83846944001 2025-06-08,19:09:19.000,159,11088793,123405,0,1749409758,13851.261531719989,1.5810489900031826,53000.87340504 2025-06-08,19:09:20.000,159,11088798,123325,0,1749409759,13851.153750759993,1.5951472500019008,53000.929302 2025-06-08,19:09:21.000,159,11088837,123405,0,1749409760,13851.039233490003,1.545803339999111,53000.929302 2025-06-08,19:09:22.000,159,11088826,123365,0,1749409761,13850.917979910002,1.5810489900031826,53000.90834064001 2025-06-08,19:09:23.000,159,11088825,123245,0,1749409762,13850.803462639997,1.5810489900031826,53000.92231488 2025-06-08,19:09:24.000,159,11088804,123245,0,1749409763,13850.702417989996,1.60219638000126,53000.88737928001 2025-06-08,19:09:25.000,159,11088831,123525,0,1749409764,13850.648527509991,1.5951472500019008,53000.866417920006 2025-06-08,19:09:26.000,159,11088768,123245,0,1749409765,13850.608109649991,1.5810489900031826,53000.83846944001 2025-06-08,19:09:27.000,159,11088858,123205,0,1749409766,13850.581164409996,1.6374420299980557,53000.845456560004 2025-06-08,19:09:28.000,159,11088792,123365,0,1749409767,13850.53401024,1.6656385500027682,53000.80353384 2025-06-08,19:09:29.000,159,11088800,123605,0,1749409768,13850.560955479996,1.6797368100014864,53000.83148232 2025-06-08,19:09:30.000,159,11088799,123405,0,1749409769,13850.500328689996,1.7220315900049172,53000.81750808001 2025-06-08,19:09:31.000,159,11088790,123565,0,1749409770,13850.520537619996,1.7008841999995639,53000.80353384 2025-06-08,19:09:32.000,159,11088853,123365,0,1749409771,13850.53401024,1.7713755000004312,53000.74064976001 2025-06-08,19:09:33.000,159,11088760,123525,0,1749409772,13850.560955479996,1.7220315900049172,53000.77558536 2025-06-08,19:09:34.000,159,11088834,123525,0,1749409773,13850.500328689996,1.7502281100023538,53000.754624 2025-06-08,19:09:35.000,159,11088791,123925,0,1749409774,13850.459910829995,1.7854737599991495,53000.76161112 2025-06-08,19:09:36.000,159,11088810,123645,0,1749409775,13850.40602034999,1.7784246299997903,53000.77558536 2025-06-08,19:09:37.000,159,11088810,123485,0,1749409776,13850.358866179995,1.813670280003862,53000.77558536 2025-06-08,19:09:38.000,159,11088792,123685,0,1749409777,13850.33192094,1.870063319998735,53000.866417920006 2025-06-08,19:09:39.000,159,11088819,123685,0,1749409778,13850.25108522,1.813670280003862,53000.81750808001 2025-06-08,19:09:40.000,159,11088824,123685,0,1749409779,13850.156776879994,1.863014189999376,53000.85244368 2025-06-08,19:09:41.000,159,11088825,123725,0,1749409780,13850.042259609989,1.8771124499980942,53000.83846944001 2025-06-08,19:09:42.000,159,11088846,123645,0,1749409781,13849.968160199998,1.8841615800047293,53000.87340504 2025-06-08,19:09:43.000,159,11088805,123605,0,1749409782,13849.873851859993,1.9264563600008842,53000.80353384 2025-06-08,19:09:44.000,159,11088777,123805,0,1749409783,13849.725653039997,1.8982598400034476,53000.76161112 2025-06-08,19:09:45.000,159,11088819,123885,0,1749409784,13849.624608389997,1.870063319998735,53000.677765680004 2025-06-08,19:09:46.000,159,11088853,123765,0,1749409785,13849.516827430001,1.8489159300006577,53000.6847528 2025-06-08,19:09:47.000,159,11088815,123885,0,1749409786,13849.489882189991,1.8559650600000168,53000.698727040006 2025-06-08,19:09:48.000,159,11088827,123965,0,1749409787,13849.39557385,1.863014189999376,53000.72667552 2025-06-08,19:09:49.000,159,11088776,124005,0,1749409788,13849.31473813,1.8348176700019394,53000.677765680004 2025-06-08,19:09:50.000,159,11088802,124165,0,1749409789,13849.260847649995,1.7713755000004312,53000.65680432 2025-06-08,19:09:51.000,159,11088752,124245,0,1749409790,13849.240638719995,1.7008841999995639,53000.628855840005 2025-06-08,19:09:52.000,159,11088778,124085,0,1749409791,13849.18674823999,1.65154029000405,53000.628855840005 2025-06-08,19:09:53.000,159,11088781,124085,0,1749409792,13849.12612144999,1.6374420299980557,53000.67077856001 2025-06-08,19:09:54.000,159,11088789,124005,0,1749409793,13849.10591251999,1.5176068200016744,53000.64981720001 2025-06-08,19:09:55.000,159,11088804,124445,0,1749409794,13848.97118632,1.4189190000033705,53000.63584296 2025-06-08,19:09:56.000,159,11088776,124285,0,1749409795,13848.96445000999,1.390722479998658,53000.64283008001 2025-06-08,19:09:57.000,159,11088779,124525,0,1749409796,13848.890350599999,1.3484277000025031,53000.64981720001 2025-06-08,19:09:58.000,159,11088797,124365,0,1749409797,13848.897086909994,1.2497398800041992,53000.67077856001 2025-06-08,19:09:59.000,159,11088834,124485,0,1749409798,13848.843196429989,1.235641619998205,53000.60789448 2025-06-08,19:10:00.000,159,11088811,124525,0,1749409799,13848.796042259994,1.2285924899988458,53000.60090736001 2025-06-08,19:10:01.000,159,11088811,124525,0,1749409800,13848.674788679993,1.136953799999901,53000.53802328 2025-06-08,19:10:02.000,159,11088790,124365,0,1749409801,13848.641107129988,1.1158064100018237,53000.52404904001 2025-06-08,19:10:03.000,159,11088811,124485,0,1749409802,13848.587216649998,1.0594133699996746,53000.55898464 2025-06-08,19:10:04.000,159,11088825,124365,0,1749409803,13848.492908309992,0.9889220699988073,53000.48911344 2025-06-08,19:10:05.000,159,11088825,124365,0,1749409804,13848.486171999997,0.974823810000089,53000.510074800004 2025-06-08,19:10:06.000,159,11088831,124965,0,1749409805,13848.432281519992,0.9184307699979399,53000.48911344 2025-06-08,19:10:07.000,159,11088785,124685,0,1749409806,13848.371654729992,0.8902342500005034,53000.47513920001 2025-06-08,19:10:08.000,159,11088782,124645,0,1749409807,13848.337973180001,0.8831851200011442,53000.43321648001 2025-06-08,19:10:09.000,159,11088795,124605,0,1749409808,13848.358182110002,0.869086860002426,53000.42622936 2025-06-08,19:10:10.000,159,11088767,124525,0,1749409809,13848.364918419997,0.8056446900009178,53000.41924224 2025-06-08,19:10:11.000,159,11088763,124685,0,1749409810,13848.378391040002,0.7915464300021995,53000.41924224 2025-06-08,19:10:12.000,159,11088813,124845,0,1749409811,13848.385127349997,0.819742949999636,53000.41924224 2025-06-08,19:10:13.000,159,11088800,124605,0,1749409812,13848.324500559997,0.819742949999636,53000.44719072 2025-06-08,19:10:14.000,159,11088747,124965,0,1749409813,13848.331236869992,0.7844973000028403,53000.42622936 2025-06-08,19:10:15.000,159,11088856,124725,0,1749409814,13848.317764250001,0.8056446900009178,53000.46815208 2025-06-08,19:10:16.000,159,11088817,124445,0,1749409815,13848.263873769996,0.8620377300030668,53000.4402036 2025-06-08,19:10:17.000,159,11088824,124285,0,1749409816,13848.236928530001,0.9043325099992217,53000.41924224 2025-06-08,19:10:18.000,159,11088789,125205,0,1749409817,13848.304291629996,0.9184307699979399,53000.40526800001 2025-06-08,19:10:19.000,159,11088779,125085,0,1749409818,13848.243664839996,0.9677746800007299,53000.45417784001 2025-06-08,19:10:20.000,159,11088811,124965,0,1749409819,13848.216719600001,1.0171185900035198,53000.46815208 2025-06-08,19:10:21.000,159,11088802,125005,0,1749409820,13848.203246979996,1.0453151100009563,53000.48911344 2025-06-08,19:10:22.000,159,11088768,124365,0,1749409821,13848.162829119996,1.1087572800024645,53000.510074800004 2025-06-08,19:10:23.000,159,11088780,124205,0,1749409822,13848.19651067,1.1581011899979785,53000.44719072 2025-06-08,19:10:24.000,159,11088824,124325,0,1749409823,13848.203246979996,1.2003959700014093,53000.49610056 2025-06-08,19:10:25.000,159,11088790,124325,0,1749409824,13848.17630174,1.2215433599994867,53000.46815208 2025-06-08,19:10:26.000,159,11088756,124045,0,1749409825,13848.162829119996,1.292034660000354,53000.40526800001 2025-06-08,19:10:27.000,159,11088794,124165,0,1749409826,13848.216719600001,1.3061329199990723,53000.42622936 2025-06-08,19:10:28.000,159,11088797,124325,0,1749409827,13848.263873769996,1.3695750900005805,53000.44719072 2025-06-08,19:10:29.000,159,11088754,124325,0,1749409828,13848.270610079991,1.4541646500001661,53000.4402036 2025-06-08,19:10:30.000,159,11088765,124125,0,1749409829,13848.331236869992,1.5105576900023152,53000.4402036 2025-06-08,19:10:31.000,159,11088764,123965,0,1749409830,13848.358182110002,1.6233437699993374,53000.412255120005 2025-06-08,19:10:32.000,159,11088848,124045,0,1749409831,13848.405336279997,1.7431789800029946,53000.41924224 2025-06-08,19:10:33.000,159,11088810,124045,0,1749409832,13848.452490449992,1.8418668000012985,53000.40526800001 2025-06-08,19:10:34.000,159,11088775,124205,0,1749409833,13848.506380929997,1.8841615800047293,53000.40526800001 2025-06-08,19:10:35.000,159,11088801,124085,0,1749409834,13848.573744029993,2.0110459200004698,53000.39828088 2025-06-08,19:10:36.000,159,11088780,124085,0,1749409835,13848.721942849988,2.1026846099994145,53000.48212632001 2025-06-08,19:10:37.000,159,11088783,123965,0,1749409836,13848.809514879998,2.173175910000282,53000.4402036 2025-06-08,19:10:38.000,159,11088783,124165,0,1749409837,13848.883614289989,2.23661808000179,53000.48212632001 2025-06-08,19:10:39.000,159,11088824,123965,0,1749409838,13848.97118632,2.398748070001602,53000.48212632001 2025-06-08,19:10:40.000,159,11088812,123725,0,1749409839,13849.038549419995,2.4551411100037512,53000.48911344 2025-06-08,19:10:41.000,159,11088822,123925,0,1749409840,13849.17327562,2.5326815400039777,53000.49610056 2025-06-08,19:10:42.000,159,11088770,123965,0,1749409841,13849.27432027,2.603172840004845,53000.51706192 2025-06-08,19:10:43.000,159,11088805,123965,0,1749409842,13849.456200640001,2.7300571800005855,53000.58693312 2025-06-08,19:10:44.000,159,11088780,123765,0,1749409843,13849.537036360001,2.7864502200027346,53000.52404904001 2025-06-08,19:10:45.000,159,11088856,123605,0,1749409844,13849.631344699992,2.8992362999997567,53000.531036160006 2025-06-08,19:10:46.000,159,11088830,123805,0,1749409845,13849.698707800002,2.969727600000624,53000.55898464 2025-06-08,19:10:47.000,159,11088815,123885,0,1749409846,13849.833433999993,3.0331697700021323,53000.5450104 2025-06-08,19:10:48.000,159,11088826,123965,0,1749409847,13849.927742339998,3.0895628100042813,53000.64283008001 2025-06-08,19:10:49.000,159,11088774,123765,0,1749409848,13850.022050679989,3.167103240004508,53000.579946000005 2025-06-08,19:10:50.000,159,11088772,123805,0,1749409849,13850.102886399989,3.2516928000040934,53000.60090736001 2025-06-08,19:10:51.000,159,11088822,123805,0,1749409850,13850.150040569999,3.32923323000432,53000.66379144 2025-06-08,19:10:52.000,159,11088849,124045,0,1749409851,13850.23087629,3.3644788800011156,53000.74064976001 2025-06-08,19:10:53.000,159,11088779,124005,0,1749409852,13850.25108522,3.434970180001983,53000.71270128 2025-06-08,19:10:54.000,159,11088771,123765,0,1749409853,13850.278030459995,3.442019310001342,53000.70571416 2025-06-08,19:10:55.000,159,11088777,124045,0,1749409854,13850.30497569999,3.5054614800028503,53000.66379144 2025-06-08,19:10:56.000,159,11088735,123725,0,1749409855,13850.35212987,3.547756259999005,53000.76161112 2025-06-08,19:10:57.000,159,11088756,123725,0,1749409856,13850.41275666,3.6111984300005133,53000.78257248 2025-06-08,19:10:58.000,159,11088792,123805,0,1749409857,13850.40602034999,3.646444080004585,53000.78257248 2025-06-08,19:10:59.000,159,11088825,123685,0,1749409858,13850.38581141999,3.6605423400033033,53000.796546720005 2025-06-08,19:11:00.000,159,11088825,123965,0,1749409859,13850.379075109995,3.6816897300013807,53000.754624 2025-06-08,19:11:01.000,159,11088761,123645,0,1749409860,13850.3723388,3.752181030002248,53000.78257248 2025-06-08,19:11:02.000,159,11088793,123645,0,1749409861,13850.34539355999,3.801524939997762,53000.810520959996 2025-06-08,19:11:03.000,159,11088829,123645,0,1749409862,13850.33192094,3.8438197200011928,53000.80353384 2025-06-08,19:11:04.000,159,11088788,123685,0,1749409863,13850.3723388,3.91431102000206,53000.754624 2025-06-08,19:11:05.000,159,11088798,123605,0,1749409864,13850.338657249995,3.9284092800007784,53000.74064976001 2025-06-08,19:11:06.000,159,11088814,123645,0,1749409865,13850.38581141999,3.9284092800007784,53000.810520959996 2025-06-08,19:11:07.000,159,11088783,123725,0,1749409866,13850.34539355999,3.956605799998215,53000.796546720005 2025-06-08,19:11:08.000,159,11088837,123765,0,1749409867,13850.34539355999,4.005949710001005,53000.754624 2025-06-08,19:11:09.000,159,11088753,123485,0,1749409868,13850.33192094,3.9989005800016457,53000.74064976001 2025-06-08,19:11:10.000,159,11088787,123805,0,1749409869,13850.33192094,4.005949710001005,53000.80353384 2025-06-08,19:11:11.000,159,11088800,123445,0,1749409870,13850.338657249995,4.048244490004436,53000.796546720005 2025-06-08,19:11:12.000,159,11088819,123485,0,1749409871,13850.35212987,4.034146229998441,53000.77558536 2025-06-08,19:11:13.000,159,11088778,123405,0,1749409872,13850.35212987,4.069391880002513,53000.8244952 2025-06-08,19:11:14.000,159,11088820,123285,0,1749409873,13850.318448319995,4.012998840000364,53000.8244952 2025-06-08,19:11:15.000,159,11088792,123365,0,1749409874,13850.31171201,4.048244490004436,53000.85244368 2025-06-08,19:11:16.000,159,11088787,123165,0,1749409875,13850.26455783999,3.9989005800016457,53000.810520959996 2025-06-08,19:11:17.000,159,11088772,123045,0,1749409876,13850.28476676999,3.970704060004209,53000.83846944001 2025-06-08,19:11:18.000,159,11088778,123285,0,1749409877,13850.18372211999,3.91431102000206,53000.796546720005 2025-06-08,19:11:19.000,159,11088802,124125,0,1749409878,13850.25108522,3.86496710999927,53000.810520959996 2025-06-08,19:11:20.000,159,11088816,123165,0,1749409879,13850.217403669994,3.801524939997762,53000.85943080001 2025-06-08,19:11:21.000,159,11088815,123165,0,1749409880,13850.075941159994,3.7239845100048115,53000.83846944001 2025-06-08,19:11:22.000,159,11088788,123485,0,1749409881,13850.062468539989,3.6605423400033033,53000.83846944001 2025-06-08,19:11:23.000,159,11088773,123525,0,1749409882,13849.941214959988,3.63939494999795,53000.81750808001 2025-06-08,19:11:24.000,159,11088765,124005,0,1749409883,13849.833433999993,3.597100170001795,53000.78257248 2025-06-08,19:11:25.000,159,11088761,124165,0,1749409884,13849.705444109997,3.5054614800028503,53000.73366264 2025-06-08,19:11:26.000,159,11088771,124325,0,1749409885,13849.644817319997,3.442019310001342,53000.70571416 2025-06-08,19:11:27.000,159,11088780,123925,0,1749409886,13849.557245290001,3.3644788800011156,53000.70571416 2025-06-08,19:11:29.000,159,11088765,124125,0,1749409888,13849.33494706,3.2446436700047343,53000.66379144 2025-06-08,19:11:30.000,159,11088792,124005,0,1749409889,13849.21369348,3.174152370003867,53000.67077856001 2025-06-08,19:11:31.000,159,11088801,124165,0,1749409890,13849.099176209995,3.1600541099978727,53000.60789448 2025-06-08,19:11:32.000,159,11088823,123844,0,1749409891,13849.03181311,3.0966119400036405,53000.60789448 2025-06-08,19:11:33.000,159,11088768,123805,0,1749409892,13848.930768459999,3.0402189000014914,53000.59392024 2025-06-08,19:11:34.000,159,11088773,123805,0,1749409893,13848.843196429989,2.969727600000624,53000.579946000005 2025-06-08,19:11:35.000,159,11088799,124005,0,1749409894,13848.782569639989,2.962678470001265,53000.60789448 2025-06-08,19:11:36.000,159,11088825,124125,0,1749409895,13848.728679159998,2.8921871700003976,53000.6148816 2025-06-08,19:11:37.000,159,11088756,124325,0,1749409896,13848.715206539993,2.8780889100016793,53000.6148816 2025-06-08,19:11:38.000,159,11088796,124005,0,1749409897,13848.715206539993,2.7934993500020937,53000.57295888001 2025-06-08,19:11:39.000,159,11088768,124485,0,1749409898,13848.742151779988,2.765302830004657,53000.51706192 2025-06-08,19:11:40.000,159,11088802,124205,0,1749409899,13848.796042259994,2.765302830004657,53000.50308768001 2025-06-08,19:11:41.000,159,11088802,124445,0,1749409900,13848.809514879998,2.6666150099990773,53000.46815208 2025-06-08,19:11:42.000,159,11088748,124165,0,1749409901,13848.809514879998,2.5679271900007734,53000.4402036 2025-06-08,19:11:43.000,159,11088737,124245,0,1749409902,13848.809514879998,2.5185832799979835,53000.41924224 2025-06-08,19:11:44.000,159,11088778,124405,0,1749409903,13848.843196429989,2.4128463300003204,53000.412255120005 2025-06-08,19:11:45.000,159,11088794,124485,0,1749409904,13848.769097019998,2.3705515500041656,53000.41924224 2025-06-08,19:11:46.000,159,11088800,124405,0,1749409905,13848.802778569989,2.293011120003939,53000.41924224 2025-06-08,19:11:47.000,159,11088784,124685,0,1749409906,13848.708470229998,2.243667210001149,53000.412255120005 2025-06-08,19:11:48.000,159,11088719,124285,0,1749409907,13848.721942849988,2.2013724299977184,53000.4402036 2025-06-08,19:11:49.000,159,11088795,124885,0,1749409908,13848.614161889993,2.1097337399987737,53000.42622936 2025-06-08,19:11:50.000,159,11088771,124725,0,1749409909,13848.519853550002,2.025144179999188,53000.510074800004 2025-06-08,19:11:51.000,159,11088764,125165,0,1749409910,13848.465963069997,1.9476037499989616,53000.46815208 2025-06-08,19:11:52.000,159,11088771,124645,0,1749409911,13848.378391040002,1.8982598400034476,53000.46815208 2025-06-08,19:11:53.000,159,11088791,124125,0,1749409912,13848.243664839996,1.8771124499980942,53000.49610056 2025-06-08,19:11:54.000,159,11088825,124645,0,1749409913,13848.102202329996,1.7995720199978678,53000.461164960005 2025-06-08,19:11:55.000,159,11088801,124645,0,1749409914,13847.97421244,1.8066211500045029,53000.510074800004 2025-06-08,19:11:56.000,159,11088767,124485,0,1749409915,13847.88664040999,1.7925228899985086,53000.510074800004 2025-06-08,19:11:57.000,159,11088807,124445,0,1749409916,13847.738441589994,1.757277240001713,53000.531036160006 2025-06-08,19:11:58.000,159,11088758,124525,0,1749409917,13847.590242769998,1.7784246299997903,53000.47513920001 2025-06-08,19:11:59.000,159,11088823,124605,0,1749409918,13847.394889779993,1.7713755000004312,53000.47513920001 2025-06-08,19:12:00.000,159,11088760,124365,0,1749409919,13847.280372510002,1.8207194100032211,53000.50308768001 2025-06-08,19:12:01.000,159,11088777,124125,0,1749409920,13847.159118930002,1.919407230001525,53000.52404904001 2025-06-08,19:12:02.000,159,11088763,124365,0,1749409921,13847.051337969991,1.9546528799983207,53000.461164960005 2025-06-08,19:12:03.000,159,11088777,124285,0,1749409922,13846.88966652999,1.968751140004315,53000.43321648001 2025-06-08,19:12:04.000,159,11088819,124645,0,1749409923,13846.741467709995,2.0462915700045414,53000.412255120005 2025-06-08,19:12:05.000,159,11088797,124485,0,1749409924,13846.660631989995,2.0885863500006963,53000.41924224 2025-06-08,19:12:06.000,159,11088756,124085,0,1749409925,13846.56632364999,2.1026846099994145,53000.37731952 2025-06-08,19:12:07.000,159,11088771,124205,0,1749409926,13846.498960549994,2.116782869998133,53000.27949984 2025-06-08,19:12:08.000,159,11088735,124325,0,1749409927,13846.46527899999,2.1097337399987737,53000.25853848 2025-06-08,19:12:09.000,159,11088824,124525,0,1749409928,13846.438333759994,2.116782869998133,53000.25155136 2025-06-08,19:12:10.000,159,11088801,124085,0,1749409929,13846.431597449999,2.123832000004768,53000.27949984 2025-06-08,19:12:11.000,159,11088832,124165,0,1749409930,13846.451806379999,2.1590776500015636,53000.31443544001 2025-06-08,19:12:12.000,159,11088778,123805,0,1749409931,13846.48548792999,2.1026846099994145,53000.293474080005 2025-06-08,19:12:13.000,159,11088810,124325,0,1749409932,13846.438333759994,2.137930260003486,53000.28648696001 2025-06-08,19:12:14.000,159,11088735,124245,0,1749409933,13846.46527899999,2.116782869998133,53000.27251272 2025-06-08,19:12:15.000,159,11088712,124045,0,1749409934,13846.512433169999,2.0956354800000554,53000.1607188 2025-06-08,19:12:16.000,159,11088791,124005,0,1749409935,13846.579796269994,2.067438960002619,53000.22360288 2025-06-08,19:12:17.000,159,11088749,124045,0,1749409936,13846.579796269994,2.0462915700045414,53000.23059 2025-06-08,19:12:18.000,159,11088780,123925,0,1749409937,13846.620214129995,2.067438960002619,53000.244564240005 2025-06-08,19:12:19.000,159,11088812,123885,0,1749409938,13846.61347782,2.032193309998547,53000.25853848 2025-06-08,19:12:20.000,159,11088763,124525,0,1749409939,13846.62695043999,2.081537220001337,53000.25155136 2025-06-08,19:12:21.000,159,11088772,123925,0,1749409940,13846.60674150999,2.081537220001337,53000.23757712001 2025-06-08,19:12:22.000,159,11088768,124325,0,1749409941,13846.579796269994,2.116782869998133,53000.174693040004 2025-06-08,19:12:23.000,159,11088803,123645,0,1749409942,13846.539378409994,2.1943232999983593,53000.18168016 2025-06-08,19:12:24.000,159,11088739,123805,0,1749409943,13846.539378409994,2.2577654699998675,53000.21661576001 2025-06-08,19:12:25.000,159,11088810,124005,0,1749409944,13846.458542689994,2.342355029999453,53000.21661576001 2025-06-08,19:12:26.000,159,11088835,123645,0,1749409945,13846.451806379999,2.4198954599996796,53000.18866728001 2025-06-08,19:12:27.000,159,11088823,123925,0,1749409946,13846.431597449999,2.5115341499986243,53000.21661576001 2025-06-08,19:12:28.000,159,11088762,123645,0,1749409947,13846.472015309999,2.610221970004204,53000.20264152 2025-06-08,19:12:29.000,159,11088775,123844,0,1749409948,13846.431597449999,2.6736641399984364,53000.22360288 2025-06-08,19:12:30.000,159,11088792,123445,0,1749409949,13846.559587339994,2.807597610000812,53000.20962864 2025-06-08,19:12:31.000,159,11088747,124205,0,1749409950,13846.600005199994,2.8992362999997567,53000.15373168 2025-06-08,19:12:32.000,159,11088717,124165,0,1749409951,13846.7347314,3.026120640002773,53000.13277032 2025-06-08,19:12:33.000,159,11088773,124085,0,1749409952,13846.80883080999,3.0825136799976462,53000.18168016 2025-06-08,19:12:34.000,159,11088795,124085,0,1749409953,13846.930084389991,3.1530049799985136,53000.20962864 2025-06-08,19:12:35.000,159,11088752,123844,0,1749409954,13847.037865350001,3.237594539998099,53000.20962864 2025-06-08,19:12:36.000,159,11088799,123405,0,1749409955,13847.186064169997,3.3151349699983257,53000.26552560001 2025-06-08,19:12:37.000,159,11088780,123405,0,1749409956,13847.273636199992,3.322184099997685,53000.25853848 2025-06-08,19:12:38.000,159,11088803,123485,0,1749409957,13847.394889779993,3.3574297500017565,53000.3004612 2025-06-08,19:12:39.000,159,11088786,123765,0,1749409958,13847.455516569993,3.378577139999834,53000.26552560001 2025-06-08,19:12:40.000,159,11088771,123485,0,1749409959,13847.603715389989,3.385626269999193,53000.26552560001 2025-06-08,19:12:41.000,159,11088789,123405,0,1749409960,13847.74517789999,3.392675399998552,53000.31443544001 2025-06-08,19:12:42.000,159,11088785,123365,0,1749409961,13847.839486239995,3.378577139999834,53000.34937104 2025-06-08,19:12:43.000,159,11088779,123165,0,1749409962,13847.94726719999,3.3503806200023973,53000.34937104 2025-06-08,19:12:44.000,159,11088780,123405,0,1749409963,13848.001157679995,3.3503806200023973,53000.40526800001 2025-06-08,19:12:45.000,159,11088787,123325,0,1749409964,13848.07525709,3.3080858399989665,53000.47513920001 2025-06-08,19:12:46.000,159,11088705,123525,0,1749409965,13848.189774359991,3.27988932000153,53000.43321648001 2025-06-08,19:12:47.000,159,11088744,123405,0,1749409966,13848.209983289991,3.216447150000022,53000.49610056 2025-06-08,19:12:48.000,159,11088720,123365,0,1749409967,13848.284082699996,3.2093980200006627,53000.57295888001 2025-06-08,19:12:49.000,159,11088788,123405,0,1749409968,13848.324500559997,3.0825136799976462,53000.62186872001 2025-06-08,19:12:50.000,159,11088755,123445,0,1749409969,13848.331236869992,3.0049732500046957,53000.65680432 2025-06-08,19:12:51.000,159,11088800,123525,0,1749409970,13848.337973180001,2.8851380400010385,53000.62186872001 2025-06-08,19:12:52.000,159,11088794,123685,0,1749409971,13848.398599970002,2.800548480001453,53000.698727040006 2025-06-08,19:12:53.000,159,11088791,123685,0,1749409972,13848.351445799992,2.69481153000379,53000.71968840001 2025-06-08,19:12:54.000,159,11088753,123485,0,1749409973,13848.351445799992,2.589074579998851,53000.78257248 2025-06-08,19:12:55.000,159,11088755,123645,0,1749409974,13848.385127349997,2.4551411100037512,53000.796546720005 2025-06-08,19:12:56.000,159,11088774,123805,0,1749409975,13848.364918419997,2.384649810002884,53000.83148232 2025-06-08,19:12:57.000,159,11088788,123485,0,1749409976,13848.385127349997,2.28596199000458,53000.93628912001 2025-06-08,19:12:58.000,159,11088725,123805,0,1749409977,13848.337973180001,2.180225039999641,53000.93628912001 2025-06-08,19:12:59.000,159,11088765,123525,0,1749409978,13848.263873769996,2.1520285200022045,53000.964237600005 2025-06-08,19:13:00.000,159,11088805,123725,0,1749409979,13848.263873769996,2.081537220001337,53000.99218608 2025-06-08,19:13:01.000,159,11088730,123725,0,1749409980,13848.216719600001,2.0110459200004698,53001.02712168001 2025-06-08,19:13:02.000,159,11088763,123645,0,1749409981,13848.15609281,1.9405546199996024,53001.00616032001 2025-06-08,19:13:03.000,159,11088808,123885,0,1749409982,13848.15609281,1.8277685400025803,53001.07603152001 2025-06-08,19:13:04.000,159,11088726,123885,0,1749409983,13848.183038049996,1.7290807200042764,53001.06205728 2025-06-08,19:13:05.000,159,11088766,124045,0,1749409984,13848.216719600001,1.6444911600046908,53001.02013456 2025-06-08,19:13:06.000,159,11088814,123645,0,1749409985,13848.263873769996,1.545803339999111,53001.07603152001 2025-06-08,19:13:07.000,159,11088766,123525,0,1749409986,13848.378391040002,1.3836733499992988,53001.09699288 2025-06-08,19:13:08.000,159,11088747,124205,0,1749409987,13848.412072589992,1.2708872700022766,53001.15987696 2025-06-08,19:13:09.000,159,11088737,123805,0,1749409988,13848.472699379992,1.1510520599986194,53001.15288984001 2025-06-08,19:13:10.000,159,11088759,123844,0,1749409989,13848.492908309992,0.974823810000089,53001.18782544 2025-06-08,19:13:11.000,159,11088793,123965,0,1749409990,13848.492908309992,0.8549886000037077,53001.21577392 2025-06-08,19:13:12.000,159,11088791,124005,0,1749409991,13848.452490449992,0.6858094800045365,53001.23673528 2025-06-08,19:13:13.000,159,11088772,124165,0,1749409992,13848.418808900002,0.5166303599980893,53001.25769664 2025-06-08,19:13:14.000,159,11088795,123925,0,1749409993,13848.405336279997,0.36154950000491226,53001.34154208001 2025-06-08,19:13:15.000,159,11088804,124045,0,1749409994,13848.351445799992,0.25581254999997327,53001.3834648 2025-06-08,19:13:16.000,159,11088783,123965,0,1749409995,13848.324500559997,0.13597734000359196,53001.3834648 2025-06-08,19:13:17.000,159,11088814,124285,0,1749409996,13848.284082699996,-0.019103519996860996,53001.39045192001 2025-06-08,19:13:18.000,159,11088758,124125,0,1749409997,13848.230192219991,-0.15303698999923654,53001.39045192001 2025-06-08,19:13:19.000,159,11088735,124045,0,1749409998,13848.209983289991,-0.23057741999946302,53001.43237464 2025-06-08,19:13:20.000,159,11088730,124165,0,1749409999,13848.209983289991,-0.27992133000225294,53001.453336 2025-06-08,19:13:21.000,159,11088771,124005,0,1749410000,13848.169565429991,-0.4279530599960708,53001.50923296001 2025-06-08,19:13:22.000,159,11088747,124005,0,1749410001,13848.122411259996,-0.5125426199956564,53001.55814280001 2025-06-08,19:13:23.000,159,11088742,123844,0,1749410002,13848.04831184999,-0.5830339199965238,53001.60006552 2025-06-08,19:13:24.000,159,11088753,124285,0,1749410003,13848.02810291999,-0.6746726099954685,53001.648975359996 2025-06-08,19:13:25.000,159,11088787,124125,0,1749410004,13848.0146303,-0.7804095600004075,53001.66993672 2025-06-08,19:13:26.000,159,11088775,123885,0,1749410005,13847.91358565,-0.8720482499993523,53001.6629496 2025-06-08,19:13:27.000,159,11088783,124205,0,1749410006,13847.879904099995,-0.9777851999970153,53001.72583368001 2025-06-08,19:13:28.000,159,11088759,123925,0,1749410007,13847.79233207,-1.0553256299972418,53001.74679504001 2025-06-08,19:13:29.000,159,11088771,123645,0,1749410008,13847.691287419999,-1.16811171000154,53001.77474352001 2025-06-08,19:13:30.000,159,11088771,123844,0,1749410009,13847.671078489999,-1.2527012700011255,53001.79570488001 2025-06-08,19:13:31.000,159,11088722,123645,0,1749410010,13847.509407049998,-1.3443399600000703,53001.79570488001 2025-06-08,19:13:32.000,159,11088739,123685,0,1749410011,13847.415098709993,-1.4077821300015785,53001.82365336001 2025-06-08,19:13:33.000,159,11088776,124085,0,1749410012,13847.287108819997,-1.4571260399970924,53001.80967912 2025-06-08,19:13:34.000,159,11088712,124125,0,1749410013,13847.132173689992,-1.5135190799992415,53001.78173064 2025-06-08,19:13:35.000,159,11088772,123645,0,1749410014,13847.051337969991,-1.5205682099986007,53001.851601840004 2025-06-08,19:13:36.000,159,11088793,123685,0,1749410015,13846.90987545999,-1.5840103800001089,53001.8376276 2025-06-08,19:13:37.000,159,11088775,124125,0,1749410016,13846.82903973999,-1.6615508100003353,53001.83064048 2025-06-08,19:13:38.000,159,11088758,124245,0,1749410017,13846.660631989995,-1.6756490699990536,53001.76076928 2025-06-08,19:13:39.000,159,11088770,124045,0,1749410018,13846.54611471999,-1.6545016800009762,53001.7677564 2025-06-08,19:13:40.000,159,11088781,124085,0,1749410019,13846.445070069989,-1.6545016800009762,53001.7328208 2025-06-08,19:13:41.000,159,11088749,123525,0,1749410020,13846.337289109993,-1.7108947199958493,53001.78871776 2025-06-08,19:13:42.000,159,11088804,123645,0,1749410021,13846.222771839988,-1.7108947199958493,53001.73980792 2025-06-08,19:13:43.000,159,11088805,123085,0,1749410022,13846.162145050002,-1.696796459997131,53001.7677564 2025-06-08,19:13:44.000,159,11088773,123565,0,1749410023,13846.135199809993,-1.6122068999975454,53001.7328208 2025-06-08,19:13:45.000,159,11088771,123685,0,1749410024,13846.094781949992,-1.5558138599953963,53001.66993672 2025-06-08,19:13:46.000,159,11088760,123525,0,1749410025,13846.067836709997,-1.5205682099986007,53001.648975359996 2025-06-08,19:13:47.000,159,11088755,123285,0,1749410026,13846.067836709997,-1.4571260399970924,53001.66993672 2025-06-08,19:13:48.000,159,11088788,123485,0,1749410027,13846.088045639997,-1.4148312600009376,53001.635001120005 2025-06-08,19:13:49.000,159,11088734,124005,0,1749410028,13846.074573019992,-1.3513890899994294,53001.635001120005 2025-06-08,19:13:50.000,159,11088768,123365,0,1749410029,13846.121727190002,-1.3231925700019929,53001.60006552 2025-06-08,19:13:51.000,159,11088748,123605,0,1749410030,13846.114990879993,-1.2597504000004847,53001.62102688 2025-06-08,19:13:52.000,159,11088761,123405,0,1749410031,13846.195826599993,-1.2456521400017664,53001.586091280005 2025-06-08,19:13:53.000,159,11088743,123725,0,1749410032,13846.263189699988,-1.273848659999203,53001.586091280005 2025-06-08,19:13:54.000,159,11088757,123685,0,1749410033,13846.310343869998,-1.2667995299998438,53001.60006552 2025-06-08,19:13:55.000,159,11088781,123725,0,1749410034,13846.384443279989,-1.2949960499972804,53001.62102688 2025-06-08,19:13:56.000,159,11088823,123685,0,1749410035,13846.498960549994,-1.3020451799966395,53001.5930784 2025-06-08,19:13:57.000,159,11088792,123685,0,1749410036,13846.512433169999,-1.3372908300007111,53001.57211704 2025-06-08,19:13:58.000,159,11088796,123844,0,1749410037,13846.59326889,-1.3372908300007111,53001.57910416001 2025-06-08,19:13:59.000,159,11088783,123685,0,1749410038,13846.660631989995,-1.3513890899994294,53001.60705264001 2025-06-08,19:14:00.000,159,11088789,123805,0,1749410039,13846.71452247,-1.3584382199987886,53001.60006552 2025-06-08,19:14:01.000,159,11088759,123805,0,1749410040,13846.77514926,-1.3020451799966395,53001.57211704 2025-06-08,19:14:02.000,159,11088718,123765,0,1749410041,13846.76841294999,-1.2456521400017664,53001.50923296001 2025-06-08,19:14:03.000,159,11088747,123565,0,1749410042,13846.781885569995,-1.1469643199961865,53001.55115568 2025-06-08,19:14:04.000,159,11088779,123765,0,1749410043,13846.842512359995,-1.1046695400000317,53001.5930784 2025-06-08,19:14:05.000,159,11088770,123805,0,1749410044,13846.91661177,-0.9918834599957336,53001.57211704 2025-06-08,19:14:06.000,159,11088798,123725,0,1749410045,13846.983974869996,-0.8227043399965623,53001.55115568 2025-06-08,19:14:07.000,159,11088749,124005,0,1749410046,13847.064810589996,-0.6535252199973911,53001.5232072 2025-06-08,19:14:08.000,159,11088759,123925,0,1749410047,13847.186064169997,-0.5125426199956564,53001.55814280001 2025-06-08,19:14:09.000,159,11088814,124045,0,1749410048,13847.287108819997,-0.3433634999964852,53001.57910416001 2025-06-08,19:14:10.000,159,11088758,124005,0,1749410049,13847.394889779993,-0.11779133999516489,53001.56512992 2025-06-08,19:14:11.000,159,11088735,123925,0,1749410050,13847.489198119998,0.051387780004006345,53001.54416856 2025-06-08,19:14:12.000,159,11088780,123805,0,1749410051,13847.603715389989,0.241714290001255,53001.537181440006 2025-06-08,19:14:13.000,159,11088732,124205,0,1749410052,13847.698023729994,0.3685986300042714,53001.55115568 2025-06-08,19:14:14.000,159,11088799,124165,0,1749410053,13847.778859449994,0.5377777500034426,53001.55115568 2025-06-08,19:14:15.000,159,11088783,123965,0,1749410054,13847.91358565,0.6435147000011057,53001.60006552 2025-06-08,19:14:16.000,159,11088762,124405,0,1749410055,13848.03483923,0.8126938200002769,53001.5930784 2025-06-08,19:14:17.000,159,11088755,123965,0,1749410056,13848.149356499991,0.9325290300039342,53001.55115568 2025-06-08,19:14:18.000,159,11088779,124165,0,1749410057,13848.270610079991,1.0523642400003155,53001.60705264001 2025-06-08,19:14:19.000,159,11088716,123844,0,1749410058,13848.337973180001,1.136953799999901,53001.5930784 2025-06-08,19:14:20.000,159,11088786,124045,0,1749410059,13848.439017830002,1.292034660000354,53001.62102688 2025-06-08,19:14:21.000,159,11088804,124605,0,1749410060,13848.445754139997,1.390722479998658,53001.586091280005 2025-06-08,19:14:22.000,159,11088771,124085,0,1749410061,13848.499644620002,1.4682629099988844,53001.60705264001 2025-06-08,19:14:23.000,159,11088733,124365,0,1749410062,13848.567007719997,1.5317050800003926,53001.683910960004 2025-06-08,19:14:24.000,159,11088741,124405,0,1749410063,13848.580480340002,1.6374420299980557,53001.648975359996 2025-06-08,19:14:25.000,159,11088803,124285,0,1749410064,13848.661316059988,1.7431789800029946,53001.683910960004 2025-06-08,19:14:26.000,159,11088783,124285,0,1749410065,13848.681524989988,1.8348176700019394,53001.69788520001 2025-06-08,19:14:27.000,159,11088785,124485,0,1749410066,13848.748888089998,1.9264563600008842,53001.704872320006 2025-06-08,19:14:28.000,159,11088762,124285,0,1749410067,13848.769097019998,1.968751140004315,53001.704872320006 2025-06-08,19:14:29.000,159,11088761,124445,0,1749410068,13848.782569639989,2.0885863500006963,53001.69788520001 2025-06-08,19:14:30.000,159,11088754,124685,0,1749410069,13848.802778569989,2.1590776500015636,53001.7328208 2025-06-08,19:14:31.000,159,11088773,124565,0,1749410070,13848.742151779988,2.2507163400005084,53001.69788520001 2025-06-08,19:14:32.000,159,11088764,124645,0,1749410071,13848.775833329993,2.293011120003939,53001.73980792 2025-06-08,19:14:33.000,159,11088737,124605,0,1749410072,13848.742151779988,2.3212076400013757,53001.72583368001 2025-06-08,19:14:34.000,159,11088764,124525,0,1749410073,13848.721942849988,2.3494041599988122,53001.753782160005 2025-06-08,19:14:35.000,159,11088772,124725,0,1749410074,13848.708470229998,2.3705515500041656,53001.7677564 2025-06-08,19:14:36.000,159,11088745,124605,0,1749410075,13848.688261299998,2.3635024200048065,53001.76076928 2025-06-08,19:14:37.000,159,11088760,124685,0,1749410076,13848.668052369998,2.398748070001602,53001.73980792 2025-06-08,19:14:38.000,159,11088784,124685,0,1749410077,13848.614161889993,2.4128463300003204,53001.7328208 2025-06-08,19:14:39.000,159,11088761,124845,0,1749410078,13848.540062480002,2.5115341499986243,53001.73980792 2025-06-08,19:14:40.000,159,11088783,124965,0,1749410079,13848.526589859997,2.546779800002696,53001.74679504001 2025-06-08,19:14:41.000,159,11088754,125285,0,1749410080,13848.465963069997,2.5820254499994917,53001.66993672 2025-06-08,19:14:42.000,159,11088775,125405,0,1749410081,13848.398599970002,2.5820254499994917,53001.71185944 2025-06-08,19:14:43.000,159,11088774,125205,0,1749410082,13848.378391040002,2.5820254499994917,53001.71884656 2025-06-08,19:14:44.000,159,11088777,125325,0,1749410083,13848.304291629996,2.6243202300029225,53001.704872320006 2025-06-08,19:14:45.000,159,11088755,125285,0,1749410084,13848.263873769996,2.6384184900016407,53001.72583368001 2025-06-08,19:14:46.000,159,11088793,124565,0,1749410085,13848.230192219991,2.659565879999718,53001.76076928 2025-06-08,19:14:47.000,159,11088757,124645,0,1749410086,13848.12914756999,2.659565879999718,53001.704872320006 2025-06-08,19:14:48.000,159,11088748,124605,0,1749410087,13848.102202329996,2.659565879999718,53001.73980792 2025-06-08,19:14:49.000,159,11088765,124605,0,1749410088,13848.02810291999,2.652516750000359,53001.76076928 2025-06-08,19:14:50.000,159,11088760,124645,0,1749410089,13848.001157679995,2.652516750000359,53001.72583368001 2025-06-08,19:14:51.000,159,11088783,124605,0,1749410090,13847.90684933999,2.6243202300029225,53001.7677564 2025-06-08,19:14:52.000,159,11088778,124565,0,1749410091,13847.84622254999,2.6243202300029225,53001.79570488001 2025-06-08,19:14:53.000,159,11088823,124525,0,1749410092,13847.78559575999,2.6384184900016407,53001.78173064 2025-06-08,19:14:54.000,159,11088759,124605,0,1749410093,13847.77212314,2.59612370999821,53001.78871776 2025-06-08,19:14:55.000,159,11088751,124445,0,1749410094,13847.644133249989,2.5749763200001325,53001.78173064 2025-06-08,19:14:56.000,159,11088728,124725,0,1749410095,13847.637396939994,2.5820254499994917,53001.802692000005 2025-06-08,19:14:57.000,159,11088750,124645,0,1749410096,13847.610451699999,2.483337630001188,53001.78173064 2025-06-08,19:14:58.000,159,11088795,124725,0,1749410097,13847.502670739988,2.4551411100037512,53001.77474352001 2025-06-08,19:14:59.000,159,11088752,124725,0,1749410098,13847.462252879988,2.4551411100037512,53001.816666239996 2025-06-08,19:15:00.000,159,11088836,124445,0,1749410099,13847.421835020003,2.384649810002884,53001.8376276 2025-06-08,19:15:01.000,159,11088759,124445,0,1749410100,13847.307317749997,2.3776006800035248,53001.78871776 2025-06-08,19:15:02.000,159,11088780,124525,0,1749410101,13847.219745720002,2.3564532899981714,53001.802692000005 2025-06-08,19:15:03.000,159,11088768,124565,0,1749410102,13847.091755829992,2.335305900000094,53001.802692000005 2025-06-08,19:15:04.000,159,11088766,124685,0,1749410103,13846.990711179991,2.3564532899981714,53001.82365336001 2025-06-08,19:15:05.000,159,11088810,124605,0,1749410104,13846.87619391,2.3776006800035248,53001.83064048 2025-06-08,19:15:06.000,159,11088813,124685,0,1749410105,13846.82903973999,2.335305900000094,53001.83064048 2025-06-08,19:15:07.000,159,11088805,124845,0,1749410106,13846.761676639995,2.28596199000458,53001.80967912 2025-06-08,19:15:08.000,159,11088766,124365,0,1749410107,13846.721258779995,2.3212076400013757,53001.82365336001 2025-06-08,19:15:09.000,159,11088747,124885,0,1749410108,13846.65389568,2.28596199000458,53001.7677564 2025-06-08,19:15:10.000,159,11088762,124605,0,1749410109,13846.62695043999,2.229568950002431,53001.76076928 2025-06-08,19:15:11.000,159,11088834,124445,0,1749410110,13846.61347782,2.2084215600043535,53001.84461472001 2025-06-08,19:15:12.000,159,11088746,124445,0,1749410111,13846.600005199994,2.1943232999983593,53001.77474352001 2025-06-08,19:15:13.000,159,11088793,124805,0,1749410112,13846.57305996,2.1520285200022045,53001.78173064 2025-06-08,19:15:14.000,159,11088737,124765,0,1749410113,13846.59326889,2.1026846099994145,53001.78871776 2025-06-08,19:15:15.000,159,11088769,124405,0,1749410114,13846.600005199994,1.9969476600017515,53001.78871776 2025-06-08,19:15:16.000,159,11088748,124565,0,1749410115,13846.60674150999,1.8982598400034476,53001.80967912 2025-06-08,19:15:17.000,159,11088832,124605,0,1749410116,13846.620214129995,1.7995720199978678,53001.816666239996 2025-06-08,19:15:18.000,159,11088799,124605,0,1749410117,13846.58653257999,1.7220315900049172,53001.78871776 2025-06-08,19:15:19.000,159,11088811,124645,0,1749410118,13846.58653257999,1.6162946399999782,53001.78173064 2025-06-08,19:15:20.000,159,11088778,124525,0,1749410119,13846.56632364999,1.5246559500010335,53001.79570488001 2025-06-08,19:15:21.000,159,11088771,124685,0,1749410120,13846.57305996,1.4259681300027296,53001.80967912 2025-06-08,19:15:22.000,159,11088792,124445,0,1749410121,13846.539378409994,1.3484277000025031,53001.80967912 2025-06-08,19:15:23.000,159,11088802,124525,0,1749410122,13846.52590578999,1.2497398800041992,53001.816666239996 2025-06-08,19:15:24.000,159,11088769,124645,0,1749410123,13846.532642099999,1.1792485800033319,53001.87955032 2025-06-08,19:15:25.000,159,11088788,124605,0,1749410124,13846.52590578999,1.0594133699996746,53001.87955032 2025-06-08,19:15:26.000,159,11088807,124245,0,1749410125,13846.418124829994,0.9536764200020116,53001.86557608001 2025-06-08,19:15:27.000,159,11088787,124525,0,1749410126,13846.377706969994,0.8338412099983543,53001.88653744 2025-06-08,19:15:28.000,159,11088788,124445,0,1749410127,13846.242980769988,0.7210551300013321,53001.93544728 2025-06-08,19:15:29.000,159,11088761,124565,0,1749410128,13846.202562910003,0.6435147000011057,53001.984357119996 2025-06-08,19:15:30.000,159,11088750,124285,0,1749410129,13846.054364089992,0.5236794900047244,53002.019292720004 2025-06-08,19:15:31.000,159,11088793,124405,0,1749410130,13845.993737299992,0.46023732000321615,53002.03326696001 2025-06-08,19:15:32.000,159,11088783,124485,0,1749410131,13845.859011100001,0.3685986300042714,53002.089163920005 2025-06-08,19:15:33.000,159,11088753,124645,0,1749410132,13845.744493829996,0.2628616799993324,53002.07518968 2025-06-08,19:15:34.000,159,11088800,124285,0,1749410133,13845.60976762999,0.24876342000061413,53002.089163920005 2025-06-08,19:15:35.000,159,11088759,124405,0,1749410134,13845.49525036,0.15007560000231024,53002.12409952 2025-06-08,19:15:36.000,159,11088776,124405,0,1749410135,13845.36726046999,0.09368256000016117,53002.1171124 2025-06-08,19:15:37.000,159,11088794,124285,0,1749410136,13845.185380099989,0.051387780004006345,53002.13108664001 2025-06-08,19:15:38.000,159,11088775,124405,0,1749410137,13845.050653899998,0.002043870001216419,53002.15903512001 2025-06-08,19:15:39.000,159,11088746,124125,0,1749410138,13844.929400319998,-0.054349170000932645,53002.138073760005 2025-06-08,19:15:40.000,159,11088757,124445,0,1749410139,13844.841828290002,-0.13893873000051826,53002.1171124 2025-06-08,19:15:41.000,159,11088782,124125,0,1749410140,13844.713838399992,-0.21647916000074474,53002.138073760005 2025-06-08,19:15:42.000,159,11088799,124405,0,1749410141,13844.612793749991,-0.30106872000033036,53002.13108664001 2025-06-08,19:15:43.000,159,11088767,124045,0,1749410142,13844.565639579996,-0.3715600200011977,53002.1171124 2025-06-08,19:15:44.000,159,11088747,124205,0,1749410143,13844.47133123999,-0.44205132000206504,53002.152047999996 2025-06-08,19:15:45.000,159,11088780,124245,0,1749410144,13844.403968139995,-0.5407391400003689,53002.10313816 2025-06-08,19:15:46.000,159,11088767,124125,0,1749410145,13844.35007765999,-0.6182795700005954,53002.1171124 2025-06-08,19:15:47.000,159,11088815,124005,0,1749410146,13844.343341349995,-0.6676234799961094,53002.019292720004 2025-06-08,19:15:48.000,159,11088783,124125,0,1749410147,13844.35007765999,-0.752213039995695,53002.06820256 2025-06-08,19:15:49.000,159,11088766,124245,0,1749410148,13844.302923489995,-0.7945078199991258,53002.01230560001 2025-06-08,19:15:50.000,159,11088758,124325,0,1749410149,13844.29618718,-0.8649991199999931,53002.03326696001 2025-06-08,19:15:51.000,159,11088750,124325,0,1749410150,13844.29618718,-0.907293899996148,53001.984357119996 2025-06-08,19:15:52.000,159,11088757,124245,0,1749410151,13844.29618718,-0.9354904200008605,53001.984357119996 2025-06-08,19:15:53.000,159,11088729,124125,0,1749410152,13844.21535146,-0.9918834599957336,53001.94942152 2025-06-08,19:15:54.000,159,11088788,124245,0,1749410153,13844.201878839995,-1.020079980000446,53001.95640864 2025-06-08,19:15:55.000,159,11088779,124165,0,1749410154,13844.1749336,-1.0271291099998052,53001.96339576001 2025-06-08,19:15:56.000,159,11088793,124085,0,1749410155,13844.14798835999,-1.0764730199953192,53001.90051168 2025-06-08,19:15:57.000,159,11088742,124285,0,1749410156,13844.121043119994,-1.06942388999596,53001.90051168 2025-06-08,19:15:58.000,159,11088774,124325,0,1749410157,13844.04694370999,-1.0835221500019543,53001.93544728 2025-06-08,19:15:59.000,159,11088745,124365,0,1749410158,13844.026734779989,-1.0341782399991644,53001.9074988 2025-06-08,19:16:00.000,159,11088810,124205,0,1749410159,13844.013262159999,-1.0482764999978826,53001.84461472001 2025-06-08,19:16:01.000,159,11088785,124205,0,1749410160,13843.972844299999,-1.0412273699985235,53001.87955032 2025-06-08,19:16:02.000,159,11088764,124325,0,1749410161,13843.972844299999,-1.0271291099998052,53001.872563200006 2025-06-08,19:16:03.000,159,11088768,123965,0,1749410162,13843.932426439998,-0.963686939998297,53001.78173064 2025-06-08,19:16:04.000,159,11088732,124165,0,1749410163,13843.898744889993,-0.907293899996148,53001.802692000005 2025-06-08,19:16:05.000,159,11088789,124885,0,1749410164,13843.790963929998,-0.8086060799978441,53001.8376276 2025-06-08,19:16:06.000,159,11088749,124925,0,1749410165,13843.737073449993,-0.7804095600004075,53001.77474352001 2025-06-08,19:16:07.000,159,11088744,124965,0,1749410166,13843.662974040002,-0.6958200000008219,53001.7677564 2025-06-08,19:16:08.000,159,11088800,124605,0,1749410167,13843.649501419997,-0.6112304400012363,53001.76076928 2025-06-08,19:16:09.000,159,11088802,124965,0,1749410168,13843.602347250002,-0.5407391400003689,53001.73980792 2025-06-08,19:16:10.000,159,11088765,124245,0,1749410169,13843.555193079992,-0.44205132000206504,53001.69089808 2025-06-08,19:16:11.000,159,11088754,124245,0,1749410170,13843.514775219992,-0.3433634999964852,53001.704872320006 2025-06-08,19:16:12.000,159,11088740,123805,0,1749410171,13843.481093670001,-0.23762654999882216,53001.71185944 2025-06-08,19:16:13.000,159,11088763,124245,0,1749410172,13843.487829979997,-0.1459878599998774,53001.64198824 2025-06-08,19:16:14.000,159,11088760,123765,0,1749410173,13843.474357359992,-0.054349170000932645,53001.5930784 2025-06-08,19:16:15.000,159,11088794,124205,0,1749410174,13843.494566289992,0.07253517000208376,53001.65596248001 2025-06-08,19:16:16.000,159,11088752,124245,0,1749410175,13843.561929390002,0.12892821000423282,53001.648975359996 2025-06-08,19:16:17.000,159,11088799,124045,0,1749410176,13843.561929390002,0.2840090700046858,53001.57211704 2025-06-08,19:16:18.000,159,11088790,124365,0,1749410177,13843.595610939992,0.41794253999978537,53001.5930784 2025-06-08,19:16:19.000,159,11088770,124165,0,1749410178,13843.622556180002,0.4672864500025753,53001.537181440006 2025-06-08,19:16:20.000,159,11088787,124125,0,1749410179,13843.669710349997,0.5941707899983157,53001.50224584 2025-06-08,19:16:21.000,159,11088806,124125,0,1749410180,13843.750546069998,0.6505638300004648,53001.50923296001 2025-06-08,19:16:22.000,159,11088795,124205,0,1749410181,13843.831381789998,0.7563007799981278,53001.453336 2025-06-08,19:16:23.000,159,11088785,123965,0,1749410182,13843.844854409988,0.8056446900009178,53001.44634888 2025-06-08,19:16:24.000,159,11088743,124205,0,1749410183,13843.892008579998,0.8831851200011442,53001.44634888 2025-06-08,19:16:25.000,159,11088701,124325,0,1749410184,13843.925690129989,0.9818729399994481,53001.453336 2025-06-08,19:16:26.000,159,11088785,123925,0,1749410185,13843.905481199989,1.0876098900043871,53001.43237464 2025-06-08,19:16:27.000,159,11088823,124045,0,1749410186,13843.959371679994,1.1581011899979785,53001.418400400005 2025-06-08,19:16:28.000,159,11088797,124245,0,1749410187,13843.932426439998,1.2567890100035584,53001.39743904 2025-06-08,19:16:29.000,159,11088781,124005,0,1749410188,13843.918953819993,1.3343294400037848,53001.39045192001 2025-06-08,19:16:30.000,159,11088803,124125,0,1749410189,13843.979580609994,1.4612137799995253,53001.36250344001 2025-06-08,19:16:31.000,159,11088778,124045,0,1749410190,13843.986316919989,1.55285246999847,53001.33455496 2025-06-08,19:16:32.000,159,11088770,124205,0,1749410191,13844.04694370999,1.658589420003409,53001.35551632 2025-06-08,19:16:33.000,159,11088721,124165,0,1749410192,13844.053680019999,1.7925228899985086,53001.34154208001 2025-06-08,19:16:34.000,159,11088753,124005,0,1749410193,13844.11430681,1.919407230001525,53001.348529200004 2025-06-08,19:16:35.000,159,11088782,124325,0,1749410194,13844.16819728999,2.025144179999188,53001.313593599996 2025-06-08,19:16:36.000,159,11088774,124005,0,1749410195,13844.19514253,2.1026846099994145,53001.28564512 2025-06-08,19:16:37.000,159,11088770,124045,0,1749410196,13844.22882407999,2.2507163400005084,53001.30660648 2025-06-08,19:16:38.000,159,11088765,123965,0,1749410197,13844.302923489995,2.391698940002243,53001.30660648 2025-06-08,19:16:39.000,159,11088739,123925,0,1749410198,13844.35681397,2.4692393700024695,53001.28564512 2025-06-08,19:16:40.000,159,11088823,124085,0,1749410199,13844.403968139995,2.553828930002055,53001.32756784 2025-06-08,19:16:41.000,159,11088785,124165,0,1749410200,13844.51848541,2.6172711000035633,53001.369490560006 2025-06-08,19:16:42.000,159,11088762,123645,0,1749410201,13844.606057439996,2.7230080500012264,53001.34154208001 2025-06-08,19:16:43.000,159,11088769,123844,0,1749410202,13844.680156850001,2.6807132699977956,53001.37647768 2025-06-08,19:16:44.000,159,11088802,124205,0,1749410203,13844.787937809997,2.708909790002508,53001.39743904 2025-06-08,19:16:45.000,159,11088780,124165,0,1749410204,13844.888982459997,2.758253699998022,53001.39743904 2025-06-08,19:16:46.000,159,11088805,123805,0,1749410205,13845.064126519988,2.814646740000171,53001.418400400005 2025-06-08,19:16:47.000,159,11088835,124005,0,1749410206,13845.144962239989,2.7934993500020937,53001.453336 2025-06-08,19:16:48.000,159,11088733,124045,0,1749410207,13845.252743199999,2.7864502200027346,53001.44634888 2025-06-08,19:16:59.000,159,11088727,124045,0,1749410218,13845.724284899996,2.4551411100037512,53001.79570488001 2025-06-08,19:17:00.000,159,11088831,123965,0,1749410219,13845.724284899996,2.3494041599988122,53001.78871776 2025-06-08,19:17:01.000,159,11088751,123965,0,1749410220,13845.683867039996,2.2507163400005084,53001.82365336001 2025-06-08,19:17:02.000,159,11088782,124045,0,1749410221,13845.60976762999,2.229568950002431,53001.94243440001 2025-06-08,19:17:03.000,159,11088761,124005,0,1749410222,13845.60976762999,2.081537220001337,53001.96339576001 2025-06-08,19:17:04.000,159,11088755,123965,0,1749410223,13845.55587715,2.0392424399979063,53002.00531848 2025-06-08,19:17:05.000,159,11088737,123965,0,1749410224,13845.50872297999,1.9053089700028067,53002.05422832 2025-06-08,19:17:06.000,159,11088798,124485,0,1749410225,13845.421150949995,1.7784246299997903,53002.00531848 2025-06-08,19:17:07.000,159,11088790,123844,0,1749410226,13845.35378785,1.6797368100014864,53002.05422832 2025-06-08,19:17:08.000,159,11088812,124005,0,1749410227,13845.313369989999,1.5387542099997518,53002.12409952 2025-06-08,19:17:09.000,159,11088809,124005,0,1749410228,13845.198852719994,1.397771609998017,53002.1171124 2025-06-08,19:17:10.000,159,11088772,123925,0,1749410229,13845.131489619998,1.284985530000995,53002.14506088 2025-06-08,19:17:11.000,159,11088765,124045,0,1749410230,13845.037181279993,1.1228555400011828,53002.17999648001 2025-06-08,19:17:12.000,159,11088767,124085,0,1749410231,13844.942872940002,1.024167720002879,53002.21493208 2025-06-08,19:17:13.000,159,11088832,124085,0,1749410232,13844.794674119992,0.869086860002426,53002.22890632001 2025-06-08,19:17:14.000,159,11088813,124365,0,1749410233,13844.646475299996,0.7422025199994096,53002.26384192 2025-06-08,19:17:15.000,159,11088788,124885,0,1749410234,13844.45785862,0.6294164400023874,53002.256854800005 2025-06-08,19:17:16.000,159,11088738,124685,0,1749410235,13844.363550279995,0.48138471000129357,53002.256854800005 2025-06-08,19:17:17.000,159,11088736,124565,0,1749410236,13844.222087769995,0.35450036999827716,53002.29877752001 2025-06-08,19:17:18.000,159,11088793,124685,0,1749410237,13844.080625259994,0.19237037999846507,53002.27781616001 2025-06-08,19:17:19.000,159,11088792,124965,0,1749410238,13843.979580609994,0.023191259999293834,53002.256854800005 2025-06-08,19:17:20.000,159,11088769,123885,0,1749410239,13843.777491309993,-0.13893873000051826,53002.33371312 2025-06-08,19:17:21.000,159,11088811,123965,0,1749410240,13843.636028799992,-0.2869704600016121,53002.319738879996 2025-06-08,19:17:22.000,159,11088809,124365,0,1749410241,13843.420466880001,-0.46319871000014246,53002.33371312 2025-06-08,19:17:23.000,159,11088772,124365,0,1749410242,13843.23185019999,-0.5759847899971646,53002.34070024 2025-06-08,19:17:24.000,159,11088730,124125,0,1749410243,13843.04996982999,-0.7099182599995402,53002.319738879996 2025-06-08,19:17:25.000,159,11088732,123965,0,1749410244,13842.841144219994,-0.8509008600012749,53002.33371312 2025-06-08,19:17:26.000,159,11088779,124245,0,1749410245,13842.666000159988,-0.963686939998297,53002.28480328 2025-06-08,19:17:27.000,159,11088767,124045,0,1749410246,13842.504328720002,-1.11876779999875,53002.33371312 2025-06-08,19:17:28.000,159,11088679,124165,0,1749410247,13842.369602519997,-1.2174556199970539,53002.354674480004 2025-06-08,19:17:29.000,159,11088759,124405,0,1749410248,13842.228140009996,-1.3161434399953578,53002.2917904 2025-06-08,19:17:30.000,159,11088780,124205,0,1749410249,13842.073204879991,-1.435978649999015,53002.33371312 2025-06-08,19:17:31.000,159,11088743,124205,0,1749410250,13841.95868761,-1.5628629900020314,53002.28480328 2025-06-08,19:17:32.000,159,11088765,123885,0,1749410251,13841.83743403,-1.6545016800009762,53002.2917904 2025-06-08,19:17:33.000,159,11088740,124285,0,1749410252,13841.71618045,-1.7602386299986392,53002.32672600001 2025-06-08,19:17:34.000,159,11088725,124165,0,1749410253,13841.62860841999,-1.8800738400022965,53002.38961008 2025-06-08,19:17:35.000,159,11088796,124045,0,1749410254,13841.453464359998,-1.9787616600006004,53002.319738879996 2025-06-08,19:17:36.000,159,11088718,124125,0,1749410255,13841.291792919998,-2.1126951299957,53002.33371312 2025-06-08,19:17:37.000,159,11088789,124165,0,1749410256,13841.116648859992,-2.1831864299965673,53002.22890632001 2025-06-08,19:17:38.000,159,11088765,124125,0,1749410257,13840.948241109996,-2.2536777299974347,53002.256854800005 2025-06-08,19:17:39.000,159,11088772,124005,0,1749410258,13840.79330597999,-2.3030216400002246,53002.2219192 2025-06-08,19:17:40.000,159,11088762,124365,0,1749410259,13840.65184346999,-2.3523655499957385,53002.27781616001 2025-06-08,19:17:41.000,159,11088800,123805,0,1749410260,13840.51038095999,-2.472200759999396,53002.24288056 2025-06-08,19:17:42.000,159,11088725,124565,0,1749410261,13840.321764279994,-2.535642930000904,53002.256854800005 2025-06-08,19:17:43.000,159,11088751,123885,0,1749410262,13840.173565459998,-2.6131833600011305,53002.186983600004 2025-06-08,19:17:44.000,159,11088797,124285,0,1749410263,13840.011894019997,-2.683674660001998,53002.21493208 2025-06-08,19:17:45.000,159,11088778,124125,0,1749410264,13839.924321990002,-2.697772920000716,53002.19397072 2025-06-08,19:17:46.000,159,11088725,124045,0,1749410265,13839.749177929996,-2.7823624800003017,53002.16602224 2025-06-08,19:17:47.000,159,11088805,124285,0,1749410266,13839.654869589991,-2.8246572599964566,53002.138073760005 2025-06-08,19:17:48.000,159,11088770,124405,0,1749410267,13839.506670769995,-2.84580465000181,53002.12409952 2025-06-08,19:17:49.000,159,11088794,123965,0,1749410268,13839.41909874,-2.859902910000528,53002.11012528001 2025-06-08,19:17:50.000,159,11088762,124485,0,1749410269,13839.33826302,-2.8246572599964566,53002.00531848 2025-06-08,19:17:51.000,159,11088771,123965,0,1749410270,13839.243954679994,-2.8176081299970974,53002.019292720004 2025-06-08,19:17:52.000,159,11088782,124285,0,1749410271,13839.196800509999,-2.7753133500009426,53001.96339576001 2025-06-08,19:17:53.000,159,11088746,124365,0,1749410272,13839.237218369999,-2.697772920000716,53001.984357119996 2025-06-08,19:17:54.000,159,11088765,123844,0,1749410273,13839.217009439999,-2.6625272699966445,53002.00531848 2025-06-08,19:17:55.000,159,11088802,124205,0,1749410274,13839.196800509999,-2.5990850999951363,53001.9074988 2025-06-08,19:17:56.000,159,11088725,124325,0,1749410275,13839.196800509999,-2.5497411899996223,53001.921473040005 2025-06-08,19:17:57.000,159,11088774,124485,0,1749410276,13839.176591579999,-2.4581025000006775,53001.86557608001 2025-06-08,19:17:58.000,159,11088760,124245,0,1749410277,13839.23048205999,-2.366463810001733,53001.88653744 2025-06-08,19:17:59.000,159,11088731,124205,0,1749410278,13839.223745749994,-2.2889233800015063,53001.80967912 2025-06-08,19:18:00.000,159,11088759,124205,0,1749410279,13839.2574273,-2.1831864299965673,53001.77474352001 2025-06-08,19:18:01.000,159,11088799,124285,0,1749410280,13839.223745749994,-2.063351220000186,53001.7677564 2025-06-08,19:18:02.000,159,11088791,124405,0,1749410281,13839.29784516,-1.964663400001882,53001.753782160005 2025-06-08,19:18:03.000,159,11088746,124045,0,1749410282,13839.365208259995,-1.8377790599988657,53001.72583368001 2025-06-08,19:18:04.000,159,11088770,124325,0,1749410283,13839.425835049995,-1.75318949999928,53001.74679504001 2025-06-08,19:18:05.000,159,11088799,124165,0,1749410284,13839.506670769995,-1.6192560299969045,53001.74679504001 2025-06-08,19:18:06.000,159,11088765,124325,0,1749410285,13839.55382493999,-1.5205682099986007,53001.73980792 2025-06-08,19:18:07.000,159,11088798,124525,0,1749410286,13839.695287449991,-1.379585609996866,53001.7677564 2025-06-08,19:18:08.000,159,11088759,124125,0,1749410287,13839.803068410001,-1.3020451799966395,53001.74679504001 2025-06-08,19:18:09.000,159,11088792,124045,0,1749410288,13839.877167819992,-1.1469643199961865,53001.65596248001 2025-06-08,19:18:10.000,159,11088826,124125,0,1749410289,13840.025366640002,-1.062374759996601,53001.704872320006 2025-06-08,19:18:11.000,159,11088769,124125,0,1749410290,13840.133147599998,-0.907293899996148,53001.65596248001 2025-06-08,19:18:12.000,159,11088744,123885,0,1749410291,13840.213983319998,-0.7874586899997666,53001.683910960004 2025-06-08,19:18:13.000,159,11088747,124365,0,1749410292,13840.355445829999,-0.6958200000008219,53001.64198824 2025-06-08,19:18:14.000,159,11088765,124325,0,1749410293,13840.443017859994,-0.5477882699997281,53001.62102688 2025-06-08,19:18:15.000,159,11088815,124125,0,1749410294,13840.55753513,-0.3715600200011977,53001.65596248001 2025-06-08,19:18:16.000,159,11088844,124285,0,1749410295,13840.75288811999,-0.23057741999946302,53001.65596248001 2025-06-08,19:18:17.000,159,11088763,124245,0,1749410296,13840.867405389996,-0.06139830000029178,53001.67692384001 2025-06-08,19:18:18.000,159,11088784,124085,0,1749410297,13841.002131590001,0.09368256000016117,53001.683910960004 2025-06-08,19:18:19.000,159,11088758,124085,0,1749410298,13841.136857789992,0.2064686400044593,53001.74679504001 2025-06-08,19:18:20.000,159,11088782,124005,0,1749410299,13841.338947089993,0.39679515000170795,53001.7677564 2025-06-08,19:18:21.000,159,11088775,124245,0,1749410300,13841.439991739993,0.5377777500034426,53001.80967912 2025-06-08,19:18:22.000,159,11088732,124205,0,1749410301,13841.541036389994,0.6928586100038956,53001.802692000005 2025-06-08,19:18:23.000,159,11088724,123965,0,1749410302,13841.66902627999,0.8479394700043485,53001.7677564 2025-06-08,19:18:24.000,159,11088764,124045,0,1749410303,13841.75659831,0.9818729399994481,53001.82365336001 2025-06-08,19:18:25.000,159,11088760,124245,0,1749410304,13841.85764296,1.1510520599986194,53001.80967912 2025-06-08,19:18:26.000,159,11088709,124005,0,1749410305,13841.87111557999,1.3484277000025031,53001.802692000005 2025-06-08,19:18:27.000,159,11088679,123925,0,1749410306,13842.026050709996,1.5176068200016744,53001.84461472001 2025-06-08,19:18:28.000,159,11088754,124685,0,1749410307,13842.140567980001,1.65154029000405,53001.9074988 2025-06-08,19:18:29.000,159,11088773,124685,0,1749410308,13842.234876319992,1.7995720199978678,53001.921473040005 2025-06-08,19:18:30.000,159,11088723,124685,0,1749410309,13842.329184659997,1.9546528799983207,53001.9074988 2025-06-08,19:18:31.000,159,11088699,124645,0,1749410310,13842.423493000002,2.130881130004127,53001.91448592001 2025-06-08,19:18:32.000,159,11088760,124605,0,1749410311,13842.497592409993,2.229568950002431,53001.94942152 2025-06-08,19:18:33.000,159,11088757,124005,0,1749410312,13842.571691819998,2.3635024200048065,53002.00531848 2025-06-08,19:18:34.000,159,11088732,124205,0,1749410313,13842.618845989993,2.4269445899990387,53001.984357119996 2025-06-08,19:18:35.000,159,11088739,124085,0,1749410314,13842.713154329998,2.5326815400039777,53002.01230560001 2025-06-08,19:18:36.000,159,11088721,124325,0,1749410315,13842.773781119999,2.645467620001,53002.03326696001 2025-06-08,19:18:37.000,159,11088742,123965,0,1749410316,13842.780517429994,2.758253699998022,53002.08217680001 2025-06-08,19:18:38.000,159,11088733,123965,0,1749410317,13842.861353149994,2.8780889100016793,53002.13108664001 2025-06-08,19:18:39.000,159,11088730,124245,0,1749410318,13842.895034699999,2.962678470001265,53002.138073760005 2025-06-08,19:18:40.000,159,11088772,123965,0,1749410319,13842.94892517999,3.124808460001077,53002.14506088 2025-06-08,19:18:41.000,159,11088745,124045,0,1749410320,13843.023024589995,3.237594539998099,53002.207944960006 2025-06-08,19:18:42.000,159,11088746,124005,0,1749410321,13843.07017875999,3.3080858399989665,53002.23589344 2025-06-08,19:18:43.000,159,11088713,123965,0,1749410322,13843.17122340999,3.4067736600045464,53002.23589344 2025-06-08,19:18:44.000,159,11088730,123844,0,1749410323,13843.225113889996,3.484314090004773,53002.27781616001 2025-06-08,19:18:45.000,159,11088758,123965,0,1749410324,13843.245322819996,3.540707129999646,53002.28480328 2025-06-08,19:18:46.000,159,11088749,124085,0,1749410325,13843.31942223,3.6252966899992316,53002.319738879996 2025-06-08,19:18:47.000,159,11088745,123925,0,1749410326,13843.380049020001,3.6816897300013807,53002.305764640005 2025-06-08,19:18:48.000,159,11088777,123965,0,1749410327,13843.501302600002,3.7239845100048115,53002.3616616 2025-06-08,19:18:49.000,159,11088738,124125,0,1749410328,13843.588874629997,3.8226723300031153,53002.375635840006 2025-06-08,19:18:50.000,159,11088742,123885,0,1749410329,13843.696655589993,3.8790653699979885,53002.43851992 2025-06-08,19:18:51.000,159,11088756,123725,0,1749410330,13843.844854409988,3.9777531900035683,53002.43851992 2025-06-08,19:18:52.000,159,11088755,123725,0,1749410331,13843.865063339988,4.020047969999723,53002.53633960001 2025-06-08,19:18:53.000,159,11088721,123844,0,1749410332,13843.993053229999,4.055293620003795,53002.55730096 2025-06-08,19:18:54.000,159,11088785,123925,0,1749410333,13844.013262159999,4.09758839999995,53002.6062108 2025-06-08,19:18:55.000,159,11088782,123765,0,1749410334,13844.019998469994,4.13988318000338,53002.5712752 2025-06-08,19:18:56.000,159,11088735,123844,0,1749410335,13844.04694370999,4.182177959999535,53002.63415928001 2025-06-08,19:18:57.000,159,11088744,123685,0,1749410336,13844.13451574,4.224472740002966,53002.63415928001 2025-06-08,19:18:58.000,159,11088719,123725,0,1749410337,13844.15472467,4.217423610003607,53002.66210776001 2025-06-08,19:18:59.000,159,11088729,123645,0,1749410338,13844.24903300999,4.238571000001684,53002.68306912001 2025-06-08,19:19:00.000,159,11088761,123645,0,1749410339,13844.302923489995,4.245620130001043,53002.78088880001 2025-06-08,19:19:01.000,159,11088739,123805,0,1749410340,13844.323132419995,4.210374480004248,53002.83678576 2025-06-08,19:19:02.000,159,11088732,123525,0,1749410341,13844.343341349995,4.1962762199982535,53002.89268272 2025-06-08,19:19:03.000,159,11088744,123325,0,1749410342,13844.32986872999,4.153981440002099,53003.00447664 2025-06-08,19:19:04.000,159,11088778,123685,0,1749410343,13844.35681397,4.104637529999309,53002.990502399996 2025-06-08,19:19:05.000,159,11088759,123565,0,1749410344,13844.302923489995,4.076441010001872,53003.0603736 2025-06-08,19:19:06.000,159,11088798,123405,0,1749410345,13844.282714559995,4.005949710001005,53003.144219040005 2025-06-08,19:19:07.000,159,11088742,123525,0,1749410346,13844.25576932,3.91431102000206,53003.200116 2025-06-08,19:19:08.000,159,11088763,123605,0,1749410347,13844.242296699995,3.9213601500014192,53003.24902584 2025-06-08,19:19:29.000,159,11088818,123645,0,1749410368,13842.98934303999,1.7220315900049172,53004.20626128 2025-06-08,19:19:30.000,159,11088735,123725,0,1749410369,13842.97587042,1.5669507300044643,53004.2831196 2025-06-08,19:19:31.000,159,11088800,123645,0,1749410370,13843.144278169995,1.4400663900014479,53004.534655920004 2025-06-08,19:19:32.000,159,11088794,123605,0,1749410371,13843.07691507,1.3625259600012214,53004.534655920004 2025-06-08,19:19:33.000,159,11088793,123725,0,1749410372,13843.07691507,1.2779364000016358,53004.56959152 2025-06-08,19:19:34.000,159,11088866,123925,0,1749410373,13842.99607935,1.2003959700014093,53004.56959152 2025-06-08,19:19:35.000,159,11088735,123805,0,1749410374,13842.96913410999,1.1651503200046136,53004.69535968001 2025-06-08,19:19:36.000,159,11088736,124205,0,1749410375,13842.854616839999,1.0171185900035198,53004.68138544 2025-06-08,19:19:37.000,159,11088772,124005,0,1749410376,13842.746835879989,0.9043325099992217,53004.68837256 2025-06-08,19:19:38.000,159,11088784,124445,0,1749410377,13842.652527539998,0.8126938200002769,53004.702346800004 2025-06-08,19:19:39.000,159,11088743,125085,0,1749410378,13842.282030490001,0.7563007799981278,53004.56959152 2025-06-08,19:19:40.000,159,11088753,124885,0,1749410379,13842.133831669991,0.6787603499979014,53004.51369456 2025-06-08,19:19:41.000,159,11088741,124845,0,1749410380,13842.026050709996,0.5448268800028018,53004.555617280006 2025-06-08,19:19:42.000,159,11088803,125205,0,1749410381,13841.91826975,0.4672864500025753,53004.555617280006 2025-06-08,19:19:43.000,159,11088780,124805,0,1749410382,13841.83069771999,0.35450036999827716,53004.52766880001 2025-06-08,19:19:44.000,159,11088793,124365,0,1749410383,13841.702707829994,0.22761603000253672,53004.50670744001 2025-06-08,19:19:45.000,159,11088774,124485,0,1749410384,13841.621872109994,0.13597734000359196,53004.50670744001 2025-06-08,19:19:46.000,159,11088761,124525,0,1749410385,13841.466936979989,0.0795843000014429,53004.51369456 2025-06-08,19:19:47.000,159,11088766,124325,0,1749410386,13841.433255429998,-0.019103519996860996,53004.52068168 2025-06-08,19:19:48.000,159,11088782,124525,0,1749410387,13841.285056610002,-0.04025091000221437,53004.52068168 2025-06-08,19:19:49.000,159,11088786,124325,0,1749410388,13841.177275649992,-0.11779133999516489,53004.5626044 2025-06-08,19:19:50.000,159,11088773,124685,0,1749410389,13841.096439929992,-0.1459878599998774,53004.57657864001 2025-06-08,19:19:51.000,159,11088740,124605,0,1749410390,13840.975186349991,-0.2094300300013856,53004.52068168 2025-06-08,19:19:52.000,159,11088754,124725,0,1749410391,13840.853932769991,-0.23762654999882216,53004.47875896001 2025-06-08,19:19:53.000,159,11088788,124805,0,1749410392,13840.7394155,-0.25877393999689957,53004.4927332 2025-06-08,19:19:54.000,159,11088785,124765,0,1749410393,13840.67205239999,-0.2869704600016121,53004.50670744001 2025-06-08,19:19:55.000,159,11088760,124565,0,1749410394,13840.564271439995,-0.3292652399977669,53004.47875896001 2025-06-08,19:19:56.000,159,11088781,124805,0,1749410395,13840.483435719994,-0.37860915000055684,53004.47177184 2025-06-08,19:19:57.000,159,11088786,124485,0,1749410396,13840.402599999994,-0.385658279999916,53004.45081048 2025-06-08,19:19:58.000,159,11088761,124605,0,1749410397,13840.355445829999,-0.41385479999735253,53004.4927332 2025-06-08,19:19:59.000,159,11088796,124285,0,1749410398,13840.281346419993,-0.4702478399995016,53004.415874880004 2025-06-08,19:20:00.000,159,11088792,124565,0,1749410399,13840.207247009988,-0.49844435999693815,53004.40888776001 2025-06-08,19:20:01.000,159,11088819,124485,0,1749410400,13840.207247009988,-0.5266408800016507,53004.415874880004 2025-06-08,19:20:02.000,159,11088779,124565,0,1749410401,13840.166829149988,-0.5759847899971646,53004.39491352 2025-06-08,19:20:03.000,159,11088771,124445,0,1749410402,13840.133147599998,-0.6323778299993137,53004.436836240006 2025-06-08,19:20:04.000,159,11088819,124485,0,1749410403,13840.072520809998,-0.6394269599986728,53004.436836240006 2025-06-08,19:20:05.000,159,11088769,124405,0,1749410404,13840.005157710002,-0.6958200000008219,53004.38093928001 2025-06-08,19:20:06.000,159,11088756,124485,0,1749410405,13839.958003539992,-0.7169673899988993,53004.39491352 2025-06-08,19:20:07.000,159,11088741,124485,0,1749410406,13839.937794609992,-0.7381147799969767,53004.29709384 2025-06-08,19:20:08.000,159,11088760,124325,0,1749410407,13839.870431509997,-0.7381147799969767,53004.2831196 2025-06-08,19:20:09.000,159,11088770,124365,0,1749410408,13839.823277340001,-0.7945078199991258,53004.220235520006 2025-06-08,19:20:10.000,159,11088717,124245,0,1749410409,13839.782859480001,-0.8227043399965623,53004.16433856 2025-06-08,19:20:11.000,159,11088809,124325,0,1749410410,13839.70202376,-0.8438517300019157,53004.150364320005 2025-06-08,19:20:12.000,159,11088772,124325,0,1749410411,13839.688551139996,-0.8790973799987114,53004.14337720001 2025-06-08,19:20:13.000,159,11088750,124125,0,1749410412,13839.64139697,-0.907293899996148,53004.13639008 2025-06-08,19:20:14.000,159,11088776,124245,0,1749410413,13839.59424279999,-0.9566378099989379,53004.02459616001 2025-06-08,19:20:15.000,159,11088801,124045,0,1749410414,13839.53361600999,-0.9848343299963744,53004.07350600001 2025-06-08,19:20:16.000,159,11088798,124045,0,1749410415,13839.53361600999,-1.062374759996601,53003.9686992 2025-06-08,19:20:17.000,159,11088776,124285,0,1749410416,13839.55382493999,-1.1469643199961865,53003.94075072 2025-06-08,19:20:18.000,159,11088784,123965,0,1749410417,13839.51340707999,-1.2174556199970539,53003.85690528001 2025-06-08,19:20:19.000,159,11088728,124005,0,1749410418,13839.486461839995,-1.2597504000004847,53003.78703408001 2025-06-08,19:20:20.000,159,11088749,124085,0,1749410419,13839.47972553,-1.3161434399953578,53003.73113712 2025-06-08,19:20:21.000,159,11088741,124085,0,1749410420,13839.49993446,-1.3372908300007111,53003.745111360004 2025-06-08,19:20:22.000,159,11088805,124125,0,1749410421,13839.486461839995,-1.3372908300007111,53003.67524016 2025-06-08,19:20:23.000,159,11088776,124085,0,1749410422,13839.547088629995,-1.3654873499981477,53003.62633032 2025-06-08,19:20:24.000,159,11088758,124045,0,1749410423,13839.56056125,-1.379585609996866,53003.61934320001 2025-06-08,19:20:25.000,159,11088743,124005,0,1749410424,13839.627924349996,-1.386634739996225,53003.577420480004 2025-06-08,19:20:26.000,159,11088764,123844,0,1749410425,13839.62118804,-1.3654873499981477,53003.56344624 2025-06-08,19:20:27.000,159,11088759,123925,0,1749410426,13839.64139697,-1.4077821300015785,53003.5145364 2025-06-08,19:20:28.000,159,11088799,123925,0,1749410427,13839.695287449991,-1.435978649999015,53003.479600800005 2025-06-08,19:20:29.000,159,11088780,123965,0,1749410428,13839.728968999996,-1.4430277799983742,53003.42370384001 2025-06-08,19:20:30.000,159,11088795,123645,0,1749410429,13839.735705309991,-1.4077821300015785,53003.45165232001 2025-06-08,19:20:31.000,159,11088738,123844,0,1749410430,13839.782859480001,-1.3725364799975068,53003.4446652 2025-06-08,19:20:32.000,159,11088742,123725,0,1749410431,13839.904113060002,-1.3584382199987886,53003.40274248001 2025-06-08,19:20:33.000,159,11088757,123844,0,1749410432,13839.971476159997,-1.3161434399953578,53003.40274248001 2025-06-08,19:20:34.000,159,11088760,123925,0,1749410433,13840.011894019997,-1.3513890899994294,53003.41671672 2025-06-08,19:20:35.000,159,11088764,123925,0,1749410434,13840.092729739998,-1.330241700001352,53003.39575536 2025-06-08,19:20:36.000,159,11088785,123765,0,1749410435,13840.160092839993,-1.3725364799975068,53003.381781120006 2025-06-08,19:20:37.000,159,11088774,123844,0,1749410436,13840.220719629993,-1.3513890899994294,53003.41671672 2025-06-08,19:20:38.000,159,11088748,124005,0,1749410437,13840.267873799989,-1.3936838699955842,53003.38876824 2025-06-08,19:20:39.000,159,11088758,123525,0,1749410438,13840.335236899999,-1.428929519999656,53003.381781120006 2025-06-08,19:20:40.000,159,11088797,123685,0,1749410439,13840.42954523999,-1.428929519999656,53003.38876824 2025-06-08,19:20:41.000,159,11088763,123605,0,1749410440,13840.49690834,-1.5064699499998824,53003.39575536 2025-06-08,19:20:42.000,159,11088799,123925,0,1749410441,13840.53058988999,-1.5487647299960372,53003.39575536 2025-06-08,19:20:43.000,159,11088739,123925,0,1749410442,13840.61142560999,-1.5840103800001089,53003.39575536 2025-06-08,19:20:44.000,159,11088820,123445,0,1749410443,13840.65857978,-1.6263051599962637,53003.38876824 2025-06-08,19:20:45.000,159,11088807,123765,0,1749410444,13840.65184346999,-1.6826981999984127,53003.4097296 2025-06-08,19:20:46.000,159,11088784,123685,0,1749410445,13840.67205239999,-1.7390912400005618,53003.38876824 2025-06-08,19:20:47.000,159,11088769,124325,0,1749410446,13840.685525019995,-1.8307299299995066,53003.41671672 2025-06-08,19:20:48.000,159,11088764,124085,0,1749410447,13840.71920657,-1.8659755799963023,53003.47261368001 2025-06-08,19:20:49.000,159,11088745,123965,0,1749410448,13840.766360739995,-1.9223686199984513,53003.479600800005 2025-06-08,19:20:50.000,159,11088760,124165,0,1749410449,13840.71247025999,-1.9717125300012412,53003.528510640004 2025-06-08,19:20:51.000,159,11088729,124165,0,1749410450,13840.75962443,-2.0281055699961144,53003.53549776 2025-06-08,19:20:52.000,159,11088761,124045,0,1749410451,13840.82025122,-2.0844986099982634,53003.577420480004 2025-06-08,19:20:53.000,159,11088757,123485,0,1749410452,13840.88087801,-2.1902355599959265,53003.57043336001 2025-06-08,19:20:54.000,159,11088791,123485,0,1749410453,13840.894350629991,-2.260726859996794,53003.5844076 2025-06-08,19:20:55.000,159,11088800,123405,0,1749410454,13840.995395279991,-2.3030216400002246,53003.63331744 2025-06-08,19:20:56.000,159,11088793,123045,0,1749410455,13841.008867899996,-2.373512940001092,53003.66825304001 2025-06-08,19:20:57.000,159,11088794,123325,0,1749410456,13841.035813139992,-2.4087585899978876,53003.67524016 2025-06-08,19:20:58.000,159,11088774,123125,0,1749410457,13841.089703619997,-2.3946603299991693,53003.64030456001 2025-06-08,19:20:59.000,159,11088755,123365,0,1749410458,13841.150330409997,-2.479249889998755,53003.71017576001 2025-06-08,19:21:00.000,159,11088748,123325,0,1749410459,13841.312001849998,-2.486299019998114,53003.75908560001 2025-06-08,19:21:01.000,159,11088776,123165,0,1749410460,13841.352419709998,-2.542692060000263,53003.75209848 2025-06-08,19:21:02.000,159,11088735,123365,0,1749410461,13841.460200669993,-2.6202324900004896,53003.814982560005 2025-06-08,19:21:03.000,159,11088775,123645,0,1749410462,13841.514091149998,-2.6554781399972853,53003.85690528001 2025-06-08,19:21:04.000,159,11088784,123525,0,1749410463,13841.514091149998,-2.74711682999623,53003.863892400004 2025-06-08,19:21:05.000,159,11088710,123525,0,1749410464,13841.574717939999,-2.8176081299970974,53003.898828 2025-06-08,19:21:06.000,159,11088760,123445,0,1749410465,13841.62860841999,-2.8669520399998873,53003.95472496001 2025-06-08,19:21:07.000,159,11088802,123685,0,1749410466,13841.66902627999,-2.9374433400007547,53003.9686992 2025-06-08,19:21:08.000,159,11088763,123925,0,1749410467,13841.743125689994,-2.993836379995628,53003.98966056 2025-06-08,19:21:09.000,159,11088755,123685,0,1749410468,13841.83743403,-3.0361311599990586,53004.07350600001 2025-06-08,19:21:10.000,159,11088745,123645,0,1749410469,13841.87785189,-3.057278549997136,53004.1084416 2025-06-08,19:21:11.000,159,11088742,123525,0,1749410470,13841.884588199995,-3.099573330000567,53004.101454480005 2025-06-08,19:21:12.000,159,11088753,123765,0,1749410471,13841.884588199995,-3.106622459999926,53004.17132568001 2025-06-08,19:21:13.000,159,11088753,123645,0,1749410472,13841.864379269995,-3.1489172399960808,53004.20626128 2025-06-08,19:21:14.000,159,11088779,124005,0,1749410473,13841.87111557999,-3.1418681099967216,53004.2831196 2025-06-08,19:21:15.000,159,11088730,123885,0,1749410474,13841.87111557999,-3.1771137600007933,53004.27613248 2025-06-08,19:21:16.000,159,11088743,123844,0,1749410475,13841.83743403,-3.2264576699963072,53004.22722264 2025-06-08,19:21:17.000,159,11088787,123725,0,1749410476,13841.823961409995,-3.268752449999738,53004.318055200005 2025-06-08,19:21:18.000,159,11088802,123844,0,1749410477,13841.83069771999,-3.2898998399978154,53004.42984912001 2025-06-08,19:21:19.000,159,11088770,123844,0,1749410478,13841.79027985999,-3.332194620001246,53004.38093928001 2025-06-08,19:21:20.000,159,11088756,123965,0,1749410479,13841.803752479995,-3.311047229995893,53004.45779760001 2025-06-08,19:21:21.000,159,11088771,123844,0,1749410480,13841.77680724,-3.3392437500006054,53004.52766880001 2025-06-08,19:21:22.000,159,11088780,123645,0,1749410481,13841.783543549995,-3.374489399997401,53004.54164304 2025-06-08,19:21:23.000,159,11088734,123885,0,1749410482,13841.763334619995,-3.4379315699989093,53004.54164304 2025-06-08,19:21:24.000,159,11088807,123965,0,1749410483,13841.79701617,-3.4026859200021136,53004.57657864001 2025-06-08,19:21:25.000,159,11088788,123725,0,1749410484,13841.85090664999,-3.416784180000832,53004.653436960005 2025-06-08,19:21:26.000,159,11088731,123965,0,1749410485,13841.93174236999,-3.423833310000191,53004.62548848001 2025-06-08,19:21:27.000,159,11088774,124165,0,1749410486,13841.965423919995,-3.423833310000191,53004.69535968001 2025-06-08,19:21:28.000,159,11088780,124165,0,1749410487,13841.97216022999,-3.416784180000832,53004.66042408 2025-06-08,19:21:29.000,159,11088766,124045,0,1749410488,13841.91826975,-3.43088243999955,53004.68138544 2025-06-08,19:21:30.000,159,11088765,124085,0,1749410489,13841.884588199995,-3.4520298299976275,53004.723308160006 2025-06-08,19:21:31.000,159,11088754,124285,0,1749410490,13841.884588199995,-3.423833310000191,53004.69535968001 2025-06-08,19:21:32.000,159,11088769,124165,0,1749410491,13841.87785189,-3.423833310000191,53004.75824376 2025-06-08,19:21:33.000,159,11088787,124405,0,1749410492,13841.83743403,-3.4026859200021136,53004.702346800004 2025-06-08,19:21:34.000,159,11088740,124125,0,1749410493,13841.783543549995,-3.3603911399986828,53004.74426952001 2025-06-08,19:21:35.000,159,11088778,124325,0,1749410494,13841.72965306999,-3.318096359995252,53004.7372824 2025-06-08,19:21:36.000,159,11088744,124325,0,1749410495,13841.73638938,-3.2898998399978154,53004.80016648 2025-06-08,19:21:37.000,159,11088765,124645,0,1749410496,13841.702707829994,-3.163015500002075,53004.75824376 2025-06-08,19:21:38.000,159,11088746,124165,0,1749410497,13841.70944413999,-3.113671589999285,53004.81414072001 2025-06-08,19:21:39.000,159,11088748,124245,0,1749410498,13841.743125689994,-3.0290820299996994,53004.78619224 2025-06-08,19:21:40.000,159,11088773,123885,0,1749410499,13841.743125689994,-2.958590729998832,53004.78619224 2025-06-08,19:21:41.000,159,11088797,124285,0,1749410500,13841.83069771999,-2.859902910000528,53004.80016648 2025-06-08,19:21:42.000,159,11088751,124325,0,1749410501,13841.91153343999,-2.7189203099987935,53004.8071536 2025-06-08,19:21:43.000,159,11088765,124325,0,1749410502,13841.97889654,-2.6272816199998488,53004.81414072001 2025-06-08,19:21:44.000,159,11088737,124525,0,1749410503,13842.086677499996,-2.5144955399955506,53004.84208920001 2025-06-08,19:21:45.000,159,11088763,124485,0,1749410504,13842.174249529991,-2.4510533700013184,53004.8770248 2025-06-08,19:21:46.000,159,11088745,124485,0,1749410505,13842.207931079996,-2.3594146799950977,53004.88401192001 2025-06-08,19:21:47.000,159,11088781,124445,0,1749410506,13842.275294179992,-2.260726859996794,53004.91196040001 2025-06-08,19:21:48.000,159,11088758,124445,0,1749410507,13842.335920969992,-2.176137299997208,53004.89798616 2025-06-08,19:21:49.000,159,11088749,124485,0,1749410508,13842.369602519997,-2.0774494799989043,53004.8770248 2025-06-08,19:21:50.000,159,11088747,124525,0,1749410509,13842.477383479993,-2.006958179998037,53004.96087024001 2025-06-08,19:21:51.000,159,11088754,124605,0,1749410510,13842.538010269993,-1.901221230000374,53004.99580584 2025-06-08,19:21:52.000,159,11088727,124405,0,1749410511,13842.585164439988,-1.7884351499960758,53005.00978008001 2025-06-08,19:21:53.000,159,11088757,124725,0,1749410512,13842.706418019989,-1.7038455899964902,53005.03074144001 2025-06-08,19:21:54.000,159,11088780,124725,0,1749410513,13842.746835879989,-1.6192560299969045,53005.07266416 2025-06-08,19:21:55.000,159,11088745,124805,0,1749410514,13842.780517429994,-1.5699121200013906,53005.06567704 2025-06-08,19:21:56.000,159,11088760,124725,0,1749410515,13842.820935289994,-1.4782734299951699,53005.09362552 2025-06-08,19:21:57.000,159,11088754,124605,0,1749410516,13842.861353149994,-1.4148312600009376,53005.10061264001 2025-06-08,19:21:58.000,159,11088762,125285,0,1749410517,13842.921979939994,-1.3513890899994294,53005.14952248001 2025-06-08,19:21:59.000,159,11088727,125445,0,1749410518,13842.95566149,-1.2597504000004847,53005.14253536 2025-06-08,19:22:00.000,159,11088780,125405,0,1749410519,13843.01628828,-1.1822099700002582,53005.275290640006 2025-06-08,19:22:01.000,159,11088745,125365,0,1749410520,13843.07691507,-1.0976204100006726,53005.21939368001 2025-06-08,19:22:02.000,159,11088764,125285,0,1749410521,13843.11059661999,-0.9989325899950927,53005.30323912 2025-06-08,19:22:03.000,159,11088730,124565,0,1749410522,13843.15775079,-0.8790973799987114,53005.28227776 2025-06-08,19:22:04.000,159,11088792,124525,0,1749410523,13843.17795972,-0.8015569499984849,53005.31721336001 2025-06-08,19:22:05.000,159,11088770,124805,0,1749410524,13843.15775079,-0.7310656499976176,53005.30323912 2025-06-08,19:22:06.000,159,11088759,124685,0,1749410525,13843.15101447999,-0.6253286999999546,53005.38009744 2025-06-08,19:22:07.000,159,11088779,124525,0,1749410526,13843.17795972,-0.5407391400003689,53005.442981520006 2025-06-08,19:22:08.000,159,11088745,124565,0,1749410527,13843.19143233999,-0.4279530599960708,53005.46394288001 2025-06-08,19:22:09.000,159,11088808,124485,0,1749410528,13843.19143233999,-0.3433634999964852,53005.47791712 2025-06-08,19:22:10.000,159,11088759,124445,0,1749410529,13843.15775079,-0.23762654999882216,53005.45695576 2025-06-08,19:22:11.000,159,11088755,124445,0,1749410530,13843.11733293,-0.12484047000179999,53005.51285272001 2025-06-08,19:22:12.000,159,11088753,124645,0,1749410531,13843.097124,-0.026152649996220134,53005.56874968 2025-06-08,19:22:13.000,159,11088816,124445,0,1749410532,13843.097124,0.051387780004006345,53005.491891360005 2025-06-08,19:22:14.000,159,11088724,124445,0,1749410533,13843.097124,0.12187908000487369,53005.540801200004 2025-06-08,19:22:15.000,159,11088772,124485,0,1749410534,13843.144278169995,0.18532124999910593,53005.59669816 2025-06-08,19:22:16.000,159,11088742,123965,0,1749410535,13843.184696029995,0.2628616799993324,53005.561762560006 2025-06-08,19:22:17.000,159,11088803,124485,0,1749410536,13843.19816865,0.2628616799993324,53005.61765952 2025-06-08,19:22:18.000,159,11088821,124205,0,1749410537,13843.19143233999,0.3051564600027632,53005.589711040004 2025-06-08,19:22:19.000,159,11088816,124405,0,1749410538,13843.164487099995,0.29810733000340406,53005.48490424001 2025-06-08,19:22:20.000,159,11088776,124205,0,1749410539,13843.21837758,0.33335298000019975,53005.561762560006 2025-06-08,19:22:21.000,159,11088772,124205,0,1749410540,13843.21837758,0.35450036999827716,53005.561762560006 2025-06-08,19:22:22.000,159,11088806,124485,0,1749410541,13843.23858651,0.3826968900029897,53005.58272392001 2025-06-08,19:22:23.000,159,11088759,124365,0,1749410542,13843.245322819996,0.347451239998918,53005.54778832 2025-06-08,19:22:24.000,159,11088788,124245,0,1749410543,13843.21837758,0.37564776000363054,53005.59669816 2025-06-08,19:22:25.000,159,11088815,124085,0,1749410544,13843.23858651,0.41794253999978537,53005.610672400006 2025-06-08,19:22:26.000,159,11088773,123965,0,1749410545,13843.225113889996,0.47433558000193443,53005.610672400006 2025-06-08,19:22:27.000,159,11088811,124125,0,1749410546,13843.25205912999,0.49548297000001185,53005.659582240005 2025-06-08,19:22:28.000,159,11088772,124325,0,1749410547,13843.27900437,0.5236794900047244,53005.610672400006 2025-06-08,19:22:29.000,159,11088787,124325,0,1749410548,13843.2992133,0.5307286200040835,53005.659582240005 2025-06-08,19:22:30.000,159,11088760,124205,0,1749410549,13843.386785329996,0.5730234000002383,53005.70150496001 2025-06-08,19:22:31.000,159,11088793,124245,0,1749410550,13843.380049020001,0.5730234000002383,53005.659582240005 2025-06-08,19:22:32.000,159,11088787,124485,0,1749410551,13843.440675810001,0.5518760100021609,53005.659582240005 2025-06-08,19:22:33.000,159,11088767,124245,0,1749410552,13843.508038909997,0.5730234000002383,53005.659582240005 2025-06-08,19:22:34.000,159,11088818,124325,0,1749410553,13843.555193079992,0.60826905000431,53005.73644056 2025-06-08,19:22:35.000,159,11088743,124405,0,1749410554,13843.662974040002,0.6223673100030283,53005.68054360001 2025-06-08,19:22:36.000,159,11088710,124485,0,1749410555,13843.649501419997,0.5800725299995975,53005.729453440006 2025-06-08,19:22:37.000,159,11088808,124285,0,1749410556,13843.669710349997,0.6012199199976749,53005.708492080004 2025-06-08,19:22:38.000,159,11088735,124285,0,1749410557,13843.689919279997,0.6646620899991831,53005.77137616001 2025-06-08,19:22:39.000,159,11088793,124165,0,1749410558,13843.716864519993,0.60826905000431,53005.778363280006 2025-06-08,19:22:40.000,159,11088757,124565,0,1749410559,13843.703391900002,0.5871216599989566,53005.81329888 2025-06-08,19:22:41.000,159,11088775,124285,0,1749410560,13843.710128209997,0.5871216599989566,53005.8552216 2025-06-08,19:22:42.000,159,11088820,124285,0,1749410561,13843.669710349997,0.6012199199976749,53005.827273120005 2025-06-08,19:22:43.000,159,11088775,124285,0,1749410562,13843.629292489997,0.5518760100021609,53005.925092800004 2025-06-08,19:22:44.000,159,11088790,124205,0,1749410563,13843.649501419997,0.5166303599980893,53005.897144320006 2025-06-08,19:22:45.000,159,11088778,124165,0,1749410564,13843.629292489997,0.49548297000001185,53005.88317008 2025-06-08,19:22:46.000,159,11088748,124325,0,1749410565,13843.642765110002,0.4390899299978628,53005.90413144 2025-06-08,19:22:47.000,159,11088808,124325,0,1749410566,13843.669710349997,0.36154950000491226,53005.89015720001 2025-06-08,19:22:48.000,159,11088808,124365,0,1749410567,13843.703391900002,0.3192547200014815,53005.93207992 2025-06-08,19:22:49.000,159,11088804,124205,0,1749410568,13843.703391900002,0.25581254999997327,53005.946054160006 2025-06-08,19:22:50.000,159,11088794,124245,0,1749410569,13843.676446659993,0.2064686400044593,53005.9600284 2025-06-08,19:22:51.000,159,11088795,124485,0,1749410570,13843.716864519993,0.17122299000038765,53005.925092800004 2025-06-08,19:22:52.000,159,11088816,124325,0,1749410571,13843.757282379993,0.15712473000166938,53006.00195112 2025-06-08,19:22:53.000,159,11088756,124005,0,1749410572,13843.770754999998,0.11482994999823859,53006.01592536001 2025-06-08,19:22:54.000,159,11088807,124405,0,1749410573,13843.878535959993,0.11482994999823859,53006.043873840004 2025-06-08,19:22:55.000,159,11088798,124285,0,1749410574,13843.932426439998,0.10073168999952031,53006.043873840004 2025-06-08,19:22:56.000,159,11088792,124005,0,1749410575,13843.993053229999,0.09368256000016117,53006.13470640001 2025-06-08,19:22:57.000,159,11088777,124365,0,1749410576,13844.019998469994,0.016142129999934696,53006.0997708 2025-06-08,19:22:58.000,159,11088769,124245,0,1749410577,13844.060416329994,0.009093000000575557,53006.13470640001 2025-06-08,19:22:59.000,159,11088795,124085,0,1749410578,13844.040207399994,-0.06844742999965092,53006.12771928 2025-06-08,19:23:00.000,159,11088793,124445,0,1749410579,13844.080625259994,-0.11074220999580575,53006.14868064 2025-06-08,19:23:01.000,159,11088809,124365,0,1749410580,13844.12777942999,-0.13188960000115912,53006.12771928 2025-06-08,19:23:02.000,159,11088780,124445,0,1749410581,13844.15472467,-0.17418437999731395,53006.21855184 2025-06-08,19:23:03.000,159,11088788,124205,0,1749410582,13844.1749336,-0.2094300300013856,53006.232526080006 2025-06-08,19:23:04.000,159,11088773,124045,0,1749410583,13844.161460979994,-0.27287219999561785,53006.2395132 2025-06-08,19:23:05.000,159,11088806,124245,0,1749410584,13844.19514253,-0.2869704600016121,53006.22553896001 2025-06-08,19:23:06.000,159,11088771,124085,0,1749410585,13844.16819728999,-0.3292652399977669,53006.27444880001 2025-06-08,19:23:07.000,159,11088798,124605,0,1749410586,13844.14798835999,-0.37860915000055684,53006.281435920006 2025-06-08,19:23:08.000,159,11088781,124685,0,1749410587,13844.10757049999,-0.4279530599960708,53006.27444880001 2025-06-08,19:23:09.000,159,11088788,124885,0,1749410588,13844.10757049999,-0.5336900100010098,53006.29541016 2025-06-08,19:23:10.000,159,11088778,124845,0,1749410589,13844.080625259994,-0.5900830499958829,53006.27444880001 2025-06-08,19:23:11.000,159,11088781,124845,0,1749410590,13844.12777942999,-0.6323778299993137,53006.3093844 2025-06-08,19:23:12.000,159,11088739,124285,0,1749410591,13844.08736156999,-0.6676234799961094,53006.34432 2025-06-08,19:23:13.000,159,11088793,123965,0,1749410592,13844.121043119994,-0.702869130000181,53006.30239728001 2025-06-08,19:23:14.000,159,11088771,124165,0,1749410593,13844.11430681,-0.7663113000016892,53006.330345760005 2025-06-08,19:23:15.000,159,11088772,124285,0,1749410594,13844.100834189994,-0.8015569499984849,53006.330345760005 2025-06-08,19:23:16.000,159,11088809,124005,0,1749410595,13844.11430681,-0.8227043399965623,53006.35829424 2025-06-08,19:23:17.000,159,11088805,123965,0,1749410596,13844.181669909995,-0.8720482499993523,53006.36528136 2025-06-08,19:23:18.000,159,11088814,124165,0,1749410597,13844.201878839995,-0.857949990000634,53006.400216960006 2025-06-08,19:23:20.000,159,11088766,124165,0,1749410599,13844.30965979999,-0.857949990000634,53006.45611392 2025-06-08,19:23:21.000,159,11088751,124125,0,1749410600,13844.383759209995,-0.9002447699967888,53006.449126800006 2025-06-08,19:23:22.000,159,11088762,124285,0,1749410601,13844.444385999996,-0.9425395500002196,53006.45611392 2025-06-08,19:23:23.000,159,11088789,124325,0,1749410602,13844.464594929996,-0.9213921600021422,53006.45611392 2025-06-08,19:23:24.000,159,11088768,124205,0,1749410603,13844.579112200001,-0.9495886799995787,53006.46310104 2025-06-08,19:23:25.000,159,11088806,124125,0,1749410604,13844.666684229996,-0.9918834599957336,53006.4840624 2025-06-08,19:23:26.000,159,11088802,123685,0,1749410605,13844.754256259992,-0.9989325899950927,53006.449126800006 2025-06-08,19:23:27.000,159,11088787,124165,0,1749410606,13844.841828290002,-0.9989325899950927,53006.498036640005 2025-06-08,19:23:28.000,159,11088713,123925,0,1749410607,13844.902455080002,-0.963686939998297,53006.49104952001 2025-06-08,19:23:29.000,159,11088746,124285,0,1749410608,13844.969818179998,-1.0059817200017278,53006.52598512 2025-06-08,19:23:30.000,159,11088779,123844,0,1749410609,13844.976554489993,-1.0412273699985235,53006.56092072001 2025-06-08,19:23:31.000,159,11088769,124085,0,1749410610,13845.057390209993,-1.06942388999596,53006.567907840006 2025-06-08,19:23:32.000,159,11088782,124125,0,1749410611,13845.016972349993,-1.1399151899968274,53006.53297224 2025-06-08,19:23:33.000,159,11088800,124085,0,1749410612,13845.070862829998,-1.1963082299989765,53006.5539336 2025-06-08,19:23:34.000,159,11088754,124165,0,1749410613,13845.084335449988,-1.224504749996413,53006.53995936001 2025-06-08,19:23:35.000,159,11088752,124045,0,1749410614,13845.097808069993,-1.2597504000004847,53006.51201088 2025-06-08,19:23:36.000,159,11088826,123885,0,1749410615,13845.104544379989,-1.273848659999203,53006.49104952001 2025-06-08,19:23:37.000,159,11088793,123605,0,1749410616,13845.151698549998,-1.3090943099959986,53006.53995936001 2025-06-08,19:23:38.000,159,11088774,123965,0,1749410617,13845.144962239989,-1.3090943099959986,53006.595856320004 2025-06-08,19:23:39.000,159,11088769,123965,0,1749410618,13845.111280689998,-1.3443399600000703,53006.5539336 2025-06-08,19:23:40.000,159,11088767,124165,0,1749410619,13845.043917589988,-1.379585609996866,53006.60284344 2025-06-08,19:23:41.000,159,11088750,123725,0,1749410620,13845.077599139993,-1.4148312600009376,53006.64476616 2025-06-08,19:23:42.000,159,11088788,123885,0,1749410621,13844.983290800003,-1.4148312600009376,53006.60983056001 2025-06-08,19:23:43.000,159,11088749,123844,0,1749410622,13844.922664010002,-1.4500769099977333,53006.616817680006 2025-06-08,19:23:44.000,159,11088786,123805,0,1749410623,13844.855300909992,-1.4641751699964516,53006.67970176 2025-06-08,19:23:45.000,159,11088786,123805,0,1749410624,13844.814883049992,-1.5205682099986007,53006.70765024001 2025-06-08,19:23:46.000,159,11088750,124165,0,1749410625,13844.727311019997,-1.485322560001805,53006.67271464 2025-06-08,19:23:47.000,159,11088788,123885,0,1749410626,13844.740783640002,-1.534666469997319,53006.784508560006 2025-06-08,19:23:48.000,159,11088803,123885,0,1749410627,13844.680156850001,-1.541715599996678,53006.70066312 2025-06-08,19:23:49.000,159,11088760,123844,0,1749410628,13844.599321130001,-1.5840103800001089,53006.735598720006 2025-06-08,19:23:50.000,159,11088789,124165,0,1749410629,13844.53869434,-1.5840103800001089,53006.67970176 2025-06-08,19:23:51.000,159,11088766,123685,0,1749410630,13844.43764969,-1.6051577699981863,53006.693676 2025-06-08,19:23:52.000,159,11088789,124005,0,1749410631,13844.363550279995,-1.6615508100003353,53006.693676 2025-06-08,19:23:53.000,159,11088809,123765,0,1749410632,13844.323132419995,-1.6333542899956228,53006.72861160001 2025-06-08,19:23:54.000,159,11088746,123805,0,1749410633,13844.1749336,-1.6333542899956228,53006.714637360004 2025-06-08,19:23:55.000,159,11088816,123885,0,1749410634,13844.100834189994,-1.6685999399996945,53006.74258584 2025-06-08,19:23:56.000,159,11088745,123685,0,1749410635,13843.972844299999,-1.696796459997131,53006.763547200004 2025-06-08,19:23:57.000,159,11088770,123645,0,1749410636,13843.804436549988,-1.7390912400005618,53006.735598720006 2025-06-08,19:23:58.000,159,11088777,123685,0,1749410637,13843.649501419997,-1.795484279995435,53006.67271464 2025-06-08,19:23:59.000,159,11088798,123645,0,1749410638,13843.548456769997,-1.8448281899982248,53006.665727520005 2025-06-08,19:24:00.000,159,11088775,123605,0,1749410639,13843.332894849991,-1.8589264499969431,53006.63777904001 2025-06-08,19:24:01.000,159,11088791,123805,0,1749410640,13843.17795972,-1.901221230000374,53006.57489496 2025-06-08,19:24:02.000,159,11088733,123725,0,1749410641,13843.04996982999,-1.964663400001882,53006.5539336 2025-06-08,19:24:03.000,159,11088769,123844,0,1749410642,13842.94892517999,-2.006958179998037,53006.51899800001 2025-06-08,19:24:04.000,159,11088834,123525,0,1749410643,13842.793990049999,-2.0774494799989043,53006.53995936001 2025-06-08,19:24:05.000,159,11088746,123725,0,1749410644,13842.719890639994,-2.1408916500004125,53006.49104952001 2025-06-08,19:24:06.000,159,11088766,123645,0,1749410645,13842.558219199993,-2.2395794699987164,53006.400216960006 2025-06-08,19:24:07.000,159,11088820,123844,0,1749410646,13842.477383479993,-2.2325303399993572,53006.400216960006 2025-06-08,19:24:08.000,159,11088791,123365,0,1749410647,13842.356129899992,-2.281874250002147,53006.34432 2025-06-08,19:24:09.000,159,11088770,123605,0,1749410648,13842.214667389992,-2.3382672899970203,53006.3093844 2025-06-08,19:24:10.000,159,11088763,123565,0,1749410649,13842.073204879991,-2.317119899998943,53006.3093844 2025-06-08,19:24:11.000,159,11088795,123325,0,1749410650,13841.95195129999,-2.3100707699995837,53006.25348744001 2025-06-08,19:24:12.000,159,11088771,123525,0,1749410651,13841.803752479995,-2.281874250002147,53006.24650032 2025-06-08,19:24:13.000,159,11088746,123645,0,1749410652,13841.70944413999,-2.2466285999980755,53006.232526080006 2025-06-08,19:24:14.000,159,11088771,123565,0,1749410653,13841.601663179994,-2.218432080000639,53006.15566776001 2025-06-08,19:24:15.000,159,11088775,123445,0,1749410654,13841.466936979989,-2.1972846899952856,53006.15566776001 2025-06-08,19:24:16.000,159,11088752,123765,0,1749410655,13841.413046499998,-2.1408916500004125,53006.064835200006 2025-06-08,19:24:17.000,159,11088775,123765,0,1749410656,13841.332210779998,-2.119744260002335,53005.994964000005 2025-06-08,19:24:18.000,159,11088798,123365,0,1749410657,13841.231166129997,-2.0985968699969817,53005.9600284 2025-06-08,19:24:19.000,159,11088828,123605,0,1749410658,13841.163803030002,-2.0492529600014677,53005.95304128 2025-06-08,19:24:20.000,159,11088781,123605,0,1749410659,13841.136857789992,-2.0281055699961144,53005.91810568001 2025-06-08,19:24:21.000,159,11088779,123325,0,1749410660,13841.096439929992,-2.021056439996755,53005.8552216 2025-06-08,19:24:22.000,159,11088815,124125,0,1749410661,13841.062758380001,-1.9928599199993187,53005.77137616001 2025-06-08,19:24:23.000,159,11088778,124045,0,1749410662,13841.049285759997,-1.9999090499986778,53005.74342768 2025-06-08,19:24:24.000,159,11088754,124165,0,1749410663,13840.981922660001,-1.9928599199993187,53005.72246632001 2025-06-08,19:24:25.000,159,11088800,123725,0,1749410664,13840.954977419991,-1.964663400001882,53005.67355648 2025-06-08,19:24:26.000,159,11088747,123765,0,1749410665,13840.92129587,-1.901221230000374,53005.66656936 2025-06-08,19:24:27.000,159,11088808,123685,0,1749410666,13840.907823249996,-1.8659755799963023,53005.63163376001 2025-06-08,19:24:28.000,159,11088734,123365,0,1749410667,13840.887614319996,-1.8307299299995066,53005.63862088 2025-06-08,19:24:29.000,159,11088751,123445,0,1749410668,13840.867405389996,-1.80253341000207,53005.589711040004 2025-06-08,19:24:30.000,159,11088800,123445,0,1749410669,13840.853932769991,-1.7320421100012027,53005.589711040004 2025-06-08,19:24:31.000,159,11088777,123405,0,1749410670,13840.90108694,-1.647452550001617,53005.61765952 2025-06-08,19:24:32.000,159,11088777,123285,0,1749410671,13840.934768489991,-1.5840103800001089,53005.645608 2025-06-08,19:24:33.000,159,11088788,123205,0,1749410672,13840.90108694,-1.4500769099977333,53005.5757368 2025-06-08,19:24:34.000,159,11088711,123365,0,1749410673,13840.907823249996,-1.379585609996866,53005.55477544001 2025-06-08,19:24:35.000,159,11088765,123365,0,1749410674,13840.948241109996,-1.280897789998562,53005.52682696 2025-06-08,19:24:36.000,159,11088789,123285,0,1749410675,13840.988658969996,-1.224504749996413,53005.58272392001 2025-06-08,19:24:37.000,159,11088765,123685,0,1749410676,13841.042549450001,-1.1469643199961865,53005.5757368 2025-06-08,19:24:38.000,159,11088789,123765,0,1749410677,13841.069494689997,-1.1610625800021808,53005.53381408001 2025-06-08,19:24:39.000,159,11088769,123565,0,1749410678,13841.123385170002,-1.1258169299981091,53005.49887848 2025-06-08,19:24:40.000,159,11088788,123325,0,1749410679,13841.217693509992,-1.1328660599974683,53005.5757368 2025-06-08,19:24:41.000,159,11088807,123885,0,1749410680,13841.285056610002,-1.1469643199961865,53005.5757368 2025-06-08,19:24:42.000,159,11088798,123445,0,1749410681,13841.386101259988,-1.1328660599974683,53005.61765952 2025-06-08,19:24:43.000,159,11088756,123605,0,1749410682,13841.453464359998,-1.175160840000899,53005.67355648 2025-06-08,19:24:44.000,159,11088781,123565,0,1749410683,13841.581454249994,-1.1469643199961865,53005.63862088 2025-06-08,19:24:45.000,159,11088790,123525,0,1749410684,13841.66902627999,-1.1610625800021808,53005.69451784 2025-06-08,19:24:46.000,159,11088836,123645,0,1749410685,13841.79027985999,-1.2315538799957721,53005.708492080004 2025-06-08,19:24:47.000,159,11088817,123325,0,1749410686,13841.844170339995,-1.3020451799966395,53005.73644056 2025-06-08,19:24:48.000,159,11088741,123765,0,1749410687,13841.91826975,-1.4077821300015785,53005.83426024 2025-06-08,19:24:49.000,159,11088794,123605,0,1749410688,13841.985632849995,-1.4641751699964516,53005.80631176 2025-06-08,19:24:50.000,159,11088751,123805,0,1749410689,13842.03278701999,-1.5064699499998824,53005.83426024 2025-06-08,19:24:51.000,159,11088772,123645,0,1749410690,13842.086677499996,-1.541715599996678,53005.86919584001 2025-06-08,19:24:52.000,159,11088755,123844,0,1749410691,13842.113622739991,-1.5840103800001089,53005.925092800004 2025-06-08,19:24:53.000,159,11088807,123605,0,1749410692,13842.10015012,-1.5981086399988271,53006.043873840004 2025-06-08,19:24:54.000,159,11088779,123685,0,1749410693,13842.113622739991,-1.6122068999975454,53006.00195112 2025-06-08,19:24:55.000,159,11088788,123765,0,1749410694,13842.133831669991,-1.5981086399988271,53006.03688672001 2025-06-08,19:24:56.000,159,11088793,123844,0,1749410695,13842.127095359996,-1.5981086399988271,53006.03688672001 2025-06-08,19:24:57.000,159,11088761,124005,0,1749410696,13842.066468569996,-1.591059509999468,53006.07880944 2025-06-08,19:24:58.000,159,11088802,123725,0,1749410697,13842.073204879991,-1.5205682099986007,53006.12073216 2025-06-08,19:24:59.000,159,11088763,123965,0,1749410698,13841.99236915999,-1.541715599996678,53006.12771928 2025-06-08,19:25:00.000,159,11088784,123645,0,1749410699,13841.93847868,-1.435978649999015,53006.18361624001 2025-06-08,19:25:01.000,159,11088784,123844,0,1749410700,13841.925006059995,-1.428929519999656,53006.20457760001 2025-06-08,19:25:02.000,159,11088788,123525,0,1749410701,13841.83069771999,-1.379585609996866,53006.232526080006 2025-06-08,19:25:03.000,159,11088790,124165,0,1749410702,13841.73638938,-1.330241700001352,53006.27444880001 2025-06-08,19:25:04.000,159,11088821,123844,0,1749410703,13841.69597152,-1.2879469199979212,53006.27444880001 2025-06-08,19:25:05.000,159,11088836,123844,0,1749410704,13841.635344729999,-1.2386030099951313,53006.28842304 2025-06-08,19:25:06.000,159,11088822,124005,0,1749410705,13841.621872109994,-1.280897789998562,53006.28842304 2025-06-08,19:25:07.000,159,11088826,124085,0,1749410706,13841.642081039994,-1.2456521400017664,53006.33733288 2025-06-08,19:25:08.000,159,11088769,123844,0,1749410707,13841.615135799999,-1.2527012700011255,53006.34432 2025-06-08,19:25:09.000,159,11088773,123645,0,1749410708,13841.655553659999,-1.2456521400017664,53006.330345760005 2025-06-08,19:25:10.000,159,11088793,124125,0,1749410709,13841.70944413999,-1.3090943099959986,53006.31637152 2025-06-08,19:25:11.000,159,11088796,124325,0,1749410710,13841.743125689994,-1.3231925700019929,53006.33733288 2025-06-08,19:25:12.000,159,11088767,124125,0,1749410711,13841.783543549995,-1.3443399600000703,53006.33733288 2025-06-08,19:25:13.000,159,11088790,124205,0,1749410712,13841.8172251,-1.3725364799975068,53006.400216960006 2025-06-08,19:25:14.000,159,11088810,124405,0,1749410713,13841.8172251,-1.4077821300015785,53006.39322984001 2025-06-08,19:25:15.000,159,11088775,124485,0,1749410714,13841.844170339995,-1.4712242999958107,53006.39322984001 2025-06-08,19:25:16.000,159,11088804,124205,0,1749410715,13841.864379269995,-1.485322560001805,53006.35130712001 2025-06-08,19:25:17.000,159,11088826,124325,0,1749410716,13841.864379269995,-1.541715599996678,53006.43515256 2025-06-08,19:25:18.000,159,11088783,124445,0,1749410717,13841.81048878999,-1.6192560299969045,53006.43515256 2025-06-08,19:25:19.000,159,11088789,124645,0,1749410718,13841.83069771999,-1.6263051599962637,53006.4840624 2025-06-08,19:25:20.000,159,11088795,124525,0,1749410719,13841.763334619995,-1.6192560299969045,53006.46310104 2025-06-08,19:25:21.000,159,11088777,124325,0,1749410720,13841.69597152,-1.5981086399988271,53006.47707528 2025-06-08,19:25:22.000,159,11088761,124525,0,1749410721,13841.60839948999,-1.591059509999468,53006.45611392 2025-06-08,19:25:23.000,159,11088829,124485,0,1749410722,13841.534300079999,-1.6051577699981863,53006.45611392 2025-06-08,19:25:24.000,159,11088851,124445,0,1749410723,13841.433255429998,-1.5840103800001089,53006.4141912 2025-06-08,19:25:25.000,159,11088761,124445,0,1749410724,13841.372628639998,-1.5628629900020314,53006.428165440004 2025-06-08,19:25:26.000,159,11088797,124685,0,1749410725,13841.278320299993,-1.541715599996678,53006.379255600004 2025-06-08,19:25:27.000,159,11088787,124565,0,1749410726,13841.184011960002,-1.5135190799992415,53006.40720408 2025-06-08,19:25:28.000,159,11088742,124605,0,1749410727,13841.143594100002,-1.5064699499998824,53006.4141912 2025-06-08,19:25:29.000,159,11088789,124525,0,1749410728,13841.116648859992,-1.485322560001805,53006.38624272 2025-06-08,19:25:30.000,159,11088750,124405,0,1749410729,13841.049285759997,-1.4994208200005232,53006.38624272 2025-06-08,19:25:31.000,159,11088786,124285,0,1749410730,13841.035813139992,-1.5135190799992415,53006.4141912 2025-06-08,19:25:32.000,159,11088751,125285,0,1749410731,13840.995395279991,-1.5205682099986007,53006.4141912 2025-06-08,19:25:33.000,159,11088811,125445,0,1749410732,13841.008867899996,-1.5628629900020314,53006.40720408 2025-06-08,19:25:34.000,159,11088767,125205,0,1749410733,13841.042549450001,-1.5699121200013906,53006.40720408 2025-06-08,19:25:35.000,159,11088743,124645,0,1749410734,13841.069494689997,-1.6615508100003353,53006.32335864001 2025-06-08,19:25:36.000,159,11088775,124725,0,1749410735,13841.130121479997,-1.7038455899964902,53006.330345760005 2025-06-08,19:25:37.000,159,11088781,124445,0,1749410736,13841.190748269997,-1.795484279995435,53006.33733288 2025-06-08,19:25:38.000,159,11088771,124685,0,1749410737,13841.224429820002,-1.8659755799963023,53006.35829424 2025-06-08,19:25:39.000,159,11088791,124365,0,1749410738,13841.244638750002,-2.014007309997396,53006.30239728001 2025-06-08,19:25:40.000,159,11088741,124205,0,1749410739,13841.244638750002,-2.0844986099982634,53006.38624272 2025-06-08,19:25:41.000,159,11088751,124605,0,1749410740,13841.237902439992,-2.1408916500004125,53006.32335864001 2025-06-08,19:25:42.000,159,11088789,124365,0,1749410741,13841.184011960002,-2.218432080000639,53006.379255600004 2025-06-08,19:25:43.000,159,11088830,124525,0,1749410742,13841.069494689997,-2.2889233800015063,53006.38624272 2025-06-08,19:25:44.000,159,11088814,124245,0,1749410743,13840.988658969996,-2.274825119995512,53006.36528136 2025-06-08,19:25:45.000,159,11088773,124605,0,1749410744,13840.874141699991,-2.281874250002147,53006.36528136 2025-06-08,19:25:46.000,159,11088753,124565,0,1749410745,13840.83372383999,-2.3382672899970203,53006.38624272 2025-06-08,19:25:47.000,159,11088786,124085,0,1749410746,13840.786569669996,-2.3382672899970203,53006.35130712001 2025-06-08,19:25:48.000,159,11088786,124325,0,1749410747,13840.7394155,-2.3100707699995837,53006.33733288 2025-06-08,19:25:49.000,159,11088759,124365,0,1749410748,13840.69226132999,-2.3100707699995837,53006.379255600004 2025-06-08,19:25:50.000,159,11088749,124485,0,1749410749,13840.67205239999,-2.274825119995512,53006.35130712001 2025-06-08,19:25:51.000,159,11088794,124485,0,1749410750,13840.63163453999,-2.260726859996794,53006.34432 2025-06-08,19:25:52.000,159,11088772,124045,0,1749410751,13840.624898229995,-2.317119899998943,53006.400216960006 2025-06-08,19:25:53.000,159,11088789,124205,0,1749410752,13840.63163453999,-2.2889233800015063,53006.400216960006 2025-06-08,19:25:54.000,159,11088743,124405,0,1749410753,13840.55079881999,-2.3100707699995837,53006.38624272 2025-06-08,19:25:55.000,159,11088776,124325,0,1749410754,13840.46996309999,-2.274825119995512,53006.43515256 2025-06-08,19:25:56.000,159,11088750,124045,0,1749410755,13840.395863689999,-2.317119899998943,53006.42117832001 2025-06-08,19:25:57.000,159,11088809,124365,0,1749410756,13840.321764279994,-2.3030216400002246,53006.35829424 2025-06-08,19:25:58.000,159,11088791,124125,0,1749410757,13840.180301769993,-2.274825119995512,53006.37226848001 2025-06-08,19:25:59.000,159,11088787,124405,0,1749410758,13840.106202360002,-2.267775989996153,53006.379255600004 2025-06-08,19:26:00.000,159,11088814,124245,0,1749410759,13840.011894019997,-2.2536777299974347,53006.36528136 2025-06-08,19:26:01.000,159,11088799,124005,0,1749410760,13839.958003539992,-2.2466285999980755,53006.31637152 2025-06-08,19:26:02.000,159,11088768,124205,0,1749410761,13839.809804719996,-2.225481209999998,53006.31637152 2025-06-08,19:26:03.000,159,11088817,124245,0,1749410762,13839.749177929996,-2.2536777299974347,53006.31637152 2025-06-08,19:26:04.000,159,11088779,124205,0,1749410763,13839.627924349996,-2.2466285999980755,53006.26746168 2025-06-08,19:26:05.000,159,11088764,123885,0,1749410764,13839.6616059,-2.2959725100008654,53006.29541016 2025-06-08,19:26:06.000,159,11088795,124285,0,1749410765,13839.60097911,-2.317119899998943,53006.24650032 2025-06-08,19:26:07.000,159,11088780,124165,0,1749410766,13839.57403386999,-2.373512940001092,53006.162654880005 2025-06-08,19:26:08.000,159,11088747,124205,0,1749410767,13839.58077018,-2.4158077199972467,53006.19060336 2025-06-08,19:26:09.000,159,11088785,123965,0,1749410768,13839.54035232,-2.4581025000006775,53006.15566776001 2025-06-08,19:26:10.000,159,11088810,124005,0,1749410769,13839.547088629995,-2.5497411899996223,53006.113745040006 2025-06-08,19:26:11.000,159,11088796,123965,0,1749410770,13839.56056125,-2.634330749999208,53006.13470640001 2025-06-08,19:26:12.000,159,11088764,124365,0,1749410771,13839.59424279999,-2.7118711799994344,53006.113745040006 2025-06-08,19:26:13.000,159,11088811,124045,0,1749410772,13839.57403386999,-2.79646073999902,53006.092783680004 2025-06-08,19:26:14.000,159,11088754,124005,0,1749410773,13839.526879699995,-2.8740011699992465,53006.10675792001 2025-06-08,19:26:15.000,159,11088763,124325,0,1749410774,13839.466252909995,-2.909246819996042,53006.092783680004 2025-06-08,19:26:16.000,159,11088765,124325,0,1749410775,13839.45278028999,-3.007934640001622,53006.0997708 2025-06-08,19:26:17.000,159,11088786,124005,0,1749410776,13839.405626119995,-3.050229419997777,53006.064835200006 2025-06-08,19:26:18.000,159,11088743,124045,0,1749410777,13839.385417189995,-3.113671589999285,53006.092783680004 2025-06-08,19:26:19.000,159,11088759,124045,0,1749410778,13839.344999329995,-3.170064630001434,53006.092783680004 2025-06-08,19:26:20.000,159,11088768,124205,0,1749410779,13839.31805409,-3.2405559300023015,53006.05086096 2025-06-08,19:26:21.000,159,11088755,124045,0,1749410780,13839.33152670999,-3.2898998399978154,53006.07182232 2025-06-08,19:26:22.000,159,11088747,124085,0,1749410781,13839.27763623,-3.2898998399978154,53006.043873840004 2025-06-08,19:26:23.000,159,11088812,124125,0,1749410782,13839.237218369999,-3.3603911399986828,53006.0298996 2025-06-08,19:26:24.000,159,11088762,124005,0,1749410783,13839.176591579999,-3.325145490001887,53006.01592536001 2025-06-08,19:26:25.000,159,11088772,124005,0,1749410784,13839.102492169994,-3.3462928799999645,53005.98098976 2025-06-08,19:26:26.000,159,11088779,123844,0,1749410785,13838.974502279998,-3.318096359995252,53005.9600284 2025-06-08,19:26:27.000,159,11088747,123765,0,1749410786,13838.907139180003,-3.268752449999738,53006.00195112 2025-06-08,19:26:28.000,159,11088790,123765,0,1749410787,13838.846512390002,-3.2264576699963072,53005.98797688001 2025-06-08,19:26:29.000,159,11088769,123844,0,1749410788,13838.758940359992,-3.219408539996948,53005.98797688001 2025-06-08,19:26:30.000,159,11088778,123605,0,1749410789,13838.664632020002,-3.113671589999285,53005.97400264 2025-06-08,19:26:31.000,159,11088712,123965,0,1749410790,13838.657895709992,-3.0784259399952134,53005.897144320006 2025-06-08,19:26:32.000,159,11088801,123645,0,1749410791,13838.590532609996,-3.064327679996495,53005.93906704001 2025-06-08,19:26:33.000,159,11088807,123565,0,1749410792,13838.583796300001,-3.099573330000567,53005.93207992 2025-06-08,19:26:34.000,159,11088753,123844,0,1749410793,13838.536642129991,-3.099573330000567,53005.91810568001 2025-06-08,19:26:35.000,159,11088769,123844,0,1749410794,13838.46254272,-3.1277698499980033,53005.89015720001 2025-06-08,19:26:36.000,159,11088779,123844,0,1749410795,13838.469279029996,-3.212359409997589,53005.88317008 2025-06-08,19:26:37.000,159,11088771,123844,0,1749410796,13838.388443309996,-3.2405559300023015,53005.93207992 2025-06-08,19:26:38.000,159,11088739,123725,0,1749410797,13838.307607589995,-3.2969489699971746,53005.8552216 2025-06-08,19:26:39.000,159,11088704,124605,0,1749410798,13838.26045342,-3.3533420099993236,53005.83426024 2025-06-08,19:26:40.000,159,11088779,124005,0,1749410799,13838.13919984,-3.423833310000191,53005.7853504 2025-06-08,19:26:41.000,159,11088736,123844,0,1749410800,13838.15940877,-3.48022635000234,53005.80631176 2025-06-08,19:26:42.000,159,11088741,123965,0,1749410801,13838.1796177,-3.536619389997213,53005.7853504 2025-06-08,19:26:43.000,159,11088731,124085,0,1749410802,13838.15940877,-3.536619389997213,53005.68753072 2025-06-08,19:26:44.000,159,11088783,124125,0,1749410803,13838.23350817999,-3.536619389997213,53005.77137616001 2025-06-08,19:26:45.000,159,11088760,123325,0,1749410804,13838.287398659995,-3.5436685199965723,53005.708492080004 2025-06-08,19:26:46.000,159,11088789,123445,0,1749410805,13838.31434389999,-3.5084228699997766,53005.708492080004 2025-06-08,19:26:47.000,159,11088735,123645,0,1749410806,13838.35476175999,-3.466128089996346,53005.75041480001 2025-06-08,19:26:48.000,159,11088781,123445,0,1749410807,13838.44233379,-3.374489399997401,53005.74342768 2025-06-08,19:26:49.000,159,11088738,123285,0,1749410808,13838.509696889996,-3.3039980999965337,53005.729453440006 2025-06-08,19:26:50.000,159,11088771,123365,0,1749410809,13838.543378440001,-3.20531027999823,53005.74342768 2025-06-08,19:26:51.000,159,11088797,123605,0,1749410810,13838.556851059991,-3.1418681099967216,53005.757401920004 2025-06-08,19:26:52.000,159,11088732,123405,0,1749410811,13838.516433199991,-2.993836379995628,53005.74342768 2025-06-08,19:26:53.000,159,11088731,123405,0,1749410812,13838.40191593,-2.9233450800020364,53005.69451784 2025-06-08,19:26:54.000,159,11088774,123325,0,1749410813,13838.35476175999,-2.8317063899958157,53005.72246632001 2025-06-08,19:26:55.000,159,11088757,123165,0,1749410814,13838.26045342,-2.803509869998379,53005.63163376001 2025-06-08,19:26:56.000,159,11088771,123525,0,1749410815,13838.17288138999,-2.7259694399981527,53005.63862088 2025-06-08,19:26:57.000,159,11088759,123165,0,1749410816,13838.19309031999,-2.634330749999208,53005.63163376001 2025-06-08,19:26:58.000,159,11088757,123325,0,1749410817,13838.186354009995,-2.542692060000263,53005.59669816 2025-06-08,19:26:59.000,159,11088758,123405,0,1749410818,13838.267189729995,-2.5638394499983406,53005.63163376001 2025-06-08,19:27:00.000,159,11088761,123285,0,1749410819,13838.327816519995,-2.5074464099961915,53005.610672400006 2025-06-08,19:27:01.000,159,11088750,123405,0,1749410820,13838.428861169996,-2.5074464099961915,53005.56874968 2025-06-08,19:27:02.000,159,11088749,123365,0,1749410821,13838.543378440001,-2.5074464099961915,53005.56874968 2025-06-08,19:27:03.000,159,11088750,123645,0,1749410822,13838.597268919992,-2.5215446700021857,53005.65259512001 2025-06-08,19:27:04.000,159,11088787,123285,0,1749410823,13838.731995119997,-2.535642930000904,53005.645608 2025-06-08,19:27:05.000,159,11088730,123844,0,1749410824,13838.833039769997,-2.5497411899996223,53005.59669816 2025-06-08,19:27:06.000,159,11088766,123445,0,1749410825,13838.873457629998,-2.5497411899996223,53005.589711040004 2025-06-08,19:27:07.000,159,11088777,123325,0,1749410826,13838.974502279998,-2.528593800001545,53005.60368528001 2025-06-08,19:27:08.000,159,11088735,123805,0,1749410827,13839.115964789999,-2.535642930000904,53005.645608 2025-06-08,19:27:09.000,159,11088784,123365,0,1749410828,13839.163118959994,-2.5215446700021857,53005.63862088 2025-06-08,19:27:10.000,159,11088712,123325,0,1749410829,13839.203536819994,-2.5003972799968324,53005.68054360001 2025-06-08,19:27:11.000,159,11088795,123525,0,1749410830,13839.203536819994,-2.4651516300000367,53005.729453440006 2025-06-08,19:27:12.000,159,11088754,123685,0,1749410831,13839.243954679994,-2.4510533700013184,53005.75041480001 2025-06-08,19:27:13.000,159,11088731,123445,0,1749410832,13839.223745749994,-2.4440042400019593,53005.757401920004 2025-06-08,19:27:14.000,159,11088716,123205,0,1749410833,13839.19006419999,-2.38761119999981,53005.79233752 2025-06-08,19:27:15.000,159,11088757,123525,0,1749410834,13839.122701099994,-2.3453164199963794,53005.82028600001 2025-06-08,19:27:16.000,159,11088738,123485,0,1749410835,13839.014920139998,-2.317119899998943,53005.91810568001 2025-06-08,19:27:17.000,159,11088726,123525,0,1749410836,13838.880193939993,-2.21138295000128,53005.876182960004 2025-06-08,19:27:18.000,159,11088701,123525,0,1749410837,13838.792621909997,-2.0985968699969817,53005.90413144 2025-06-08,19:27:19.000,159,11088700,123685,0,1749410838,13838.664632020002,-2.014007309997396,53005.93906704001 2025-06-08,19:27:20.000,159,11088728,123925,0,1749410839,13838.630950469997,-1.9364668799971696,53005.91810568001 2025-06-08,19:27:21.000,159,11088744,123605,0,1749410840,13838.563587370001,-1.8589264499969431,53005.946054160006 2025-06-08,19:27:22.000,159,11088753,123645,0,1749410841,13838.610741539997,-1.795484279995435,53005.897144320006 2025-06-08,19:27:23.000,159,11088739,123605,0,1749410842,13838.651159399997,-1.746140369999921,53005.91810568001 2025-06-08,19:27:24.000,159,11088757,123685,0,1749410843,13838.745467740002,-1.6615508100003353,53005.876182960004 2025-06-08,19:27:25.000,159,11088740,123565,0,1749410844,13838.873457629998,-1.647452550001617,53005.8552216 2025-06-08,19:27:26.000,159,11088738,123805,0,1749410845,13839.001447519993,-1.647452550001617,53005.93207992 2025-06-08,19:27:27.000,159,11088772,123645,0,1749410846,13839.102492169994,-1.647452550001617,53005.93906704001 2025-06-08,19:27:28.000,159,11088739,123405,0,1749410847,13839.183327889994,-1.7108947199958493,53005.925092800004 2025-06-08,19:27:29.000,159,11088762,123645,0,1749410848,13839.223745749994,-1.7108947199958493,53005.90413144 2025-06-08,19:27:30.000,159,11088776,123885,0,1749410849,13839.264163609994,-1.7672877599979984,53005.95304128 2025-06-08,19:27:31.000,159,11088771,123405,0,1749410850,13839.344999329995,-1.8377790599988657,53005.93207992 2025-06-08,19:27:32.000,159,11088733,123725,0,1749410851,13839.33826302,-1.901221230000374,53005.946054160006 2025-06-08,19:27:33.000,159,11088696,123485,0,1749410852,13839.39215349999,-1.9505651399958879,53005.93207992 2025-06-08,19:27:34.000,159,11088734,124005,0,1749410853,13839.41909874,-1.9999090499986778,53005.97400264 2025-06-08,19:27:35.000,159,11088754,123645,0,1749410854,13839.4595166,-2.056302090000827,53005.97400264 2025-06-08,19:27:36.000,159,11088755,123965,0,1749410855,13839.466252909995,-2.0774494799989043,53005.98098976 2025-06-08,19:27:37.000,159,11088763,123885,0,1749410856,13839.45278028999,-2.021056439996755,53005.97400264 2025-06-08,19:27:38.000,159,11088806,124165,0,1749410857,13839.52014339,-2.021056439996755,53006.01592536001 2025-06-08,19:27:39.000,159,11088772,123844,0,1749410858,13839.49319814999,-1.9858107899999595,53006.0298996 2025-06-08,19:27:40.000,159,11088718,124125,0,1749410859,13839.49319814999,-1.851877319997584,53006.03688672001 2025-06-08,19:27:41.000,159,11088697,124165,0,1749410860,13839.486461839995,-1.8095825400014292,53006.08579656001 2025-06-08,19:27:42.000,159,11088787,123805,0,1749410861,13839.49993446,-1.7672877599979984,53006.113745040006 2025-06-08,19:27:43.000,159,11088716,124245,0,1749410862,13839.486461839995,-1.6756490699990536,53006.113745040006 2025-06-08,19:27:44.000,159,11088770,124005,0,1749410863,13839.466252909995,-1.541715599996678,53006.113745040006 2025-06-08,19:27:45.000,159,11088748,123925,0,1749410864,13839.54035232,-1.4430277799983742,53006.05086096 2025-06-08,19:27:46.000,159,11088748,123725,0,1749410865,13839.59424279999,-1.4007330000022193,53006.07182232 2025-06-08,19:27:47.000,159,11088811,124085,0,1749410866,13839.675078519991,-1.280897789998562,53006.08579656001 2025-06-08,19:27:48.000,159,11088765,123844,0,1749410867,13839.749177929996,-1.2033573599983356,53006.08579656001 2025-06-08,19:27:49.000,159,11088757,123925,0,1749410868,13839.836749959992,-1.1399151899968274,53006.08579656001 2025-06-08,19:27:50.000,159,11088742,124245,0,1749410869,13839.904113060002,-1.11876779999875,53006.14169352 2025-06-08,19:27:51.000,159,11088730,124205,0,1749410870,13840.038839259993,-1.0553256299972418,53006.18361624001 2025-06-08,19:27:52.000,159,11088772,124245,0,1749410871,13840.160092839993,-0.9848343299963744,53006.18361624001 2025-06-08,19:27:53.000,159,11088753,124485,0,1749410872,13840.315027969998,-0.9777851999970153,53006.232526080006 2025-06-08,19:27:54.000,159,11088770,124205,0,1749410873,13840.422808929994,-0.9707360699976562,53006.27444880001 2025-06-08,19:27:55.000,159,11088768,124325,0,1749410874,13840.61816192,-0.9566378099989379,53006.32335864001 2025-06-08,19:27:56.000,159,11088738,124965,0,1749410875,13840.75962443,-0.9425395500002196,53006.35130712001 2025-06-08,19:27:57.000,159,11088716,124765,0,1749410876,13840.86066908,-0.9566378099989379,53006.33733288 2025-06-08,19:27:58.000,159,11088732,124925,0,1749410877,13840.981922660001,-0.9425395500002196,53006.4141912 2025-06-08,19:27:59.000,159,11088710,124885,0,1749410878,13841.069494689997,-1.0059817200017278,53006.44213968001 2025-06-08,19:28:00.000,159,11088784,124725,0,1749410879,13841.190748269997,-1.013030850001087,53006.52598512 2025-06-08,19:28:01.000,159,11088722,124965,0,1749410880,13841.305265540002,-1.0482764999978826,53006.595856320004 2025-06-08,19:28:02.000,159,11088759,124245,0,1749410881,13841.345683400003,-1.1046695400000317,53006.58188208 2025-06-08,19:28:03.000,159,11088763,124485,0,1749410882,13841.453464359998,-1.1610625800021808,53006.60983056001 2025-06-08,19:28:04.000,159,11088766,124365,0,1749410883,13841.480409599993,-1.224504749996413,53006.68668888001 2025-06-08,19:28:05.000,159,11088737,124405,0,1749410884,13841.541036389994,-1.280897789998562,53006.714637360004 2025-06-08,19:28:06.000,159,11088770,124685,0,1749410885,13841.520827459994,-1.330241700001352,53006.82643128001 2025-06-08,19:28:07.000,159,11088742,124325,0,1749410886,13841.507354839989,-1.4430277799983742,53006.868354 2025-06-08,19:28:08.000,159,11088767,124205,0,1749410887,13841.460200669993,-1.5135190799992415,53006.94521232001 2025-06-08,19:28:09.000,159,11088774,124045,0,1749410888,13841.372628639998,-1.5769612500007497,53007.001109280005 2025-06-08,19:28:10.000,159,11088761,124325,0,1749410889,13841.312001849998,-1.6333542899956228,53006.98713504 2025-06-08,19:28:11.000,159,11088767,124645,0,1749410890,13841.197484579992,-1.6897473299977719,53007.0080964 2025-06-08,19:28:12.000,159,11088826,124445,0,1749410891,13841.103176240002,-1.647452550001617,53007.02207064001 2025-06-08,19:28:13.000,159,11088770,124285,0,1749410892,13840.975186349991,-1.7390912400005618,53007.119890320006 2025-06-08,19:28:14.000,159,11088777,124365,0,1749410893,13840.826987529996,-1.7813860199967166,53007.070980480006 2025-06-08,19:28:15.000,159,11088734,124485,0,1749410894,13840.786569669996,-1.80253341000207,53007.16181304001 2025-06-08,19:28:16.000,159,11088752,124485,0,1749410895,13840.67205239999,-1.9153194899990922,53007.11290320001 2025-06-08,19:28:17.000,159,11088699,124285,0,1749410896,13840.665316089995,-1.9223686199984513,53007.06399336001 2025-06-08,19:28:18.000,159,11088775,124565,0,1749410897,13840.604689299995,-1.964663400001882,53007.070980480006 2025-06-08,19:28:19.000,159,11088771,124245,0,1749410898,13840.59795299,-2.0422038300021086,53007.1478388 2025-06-08,19:28:20.000,159,11088792,124445,0,1749410899,13840.624898229995,-2.1338425200010533,53007.22469712 2025-06-08,19:28:21.000,159,11088744,124485,0,1749410900,13840.645107159995,-2.218432080000639,53007.21072288001 2025-06-08,19:28:22.000,159,11088764,124685,0,1749410901,13840.69226132999,-2.3523655499957385,53007.18976152001 2025-06-08,19:28:23.000,159,11088741,124605,0,1749410902,13840.71247025999,-2.472200759999396,53007.238671360006 2025-06-08,19:28:24.000,159,11088828,124445,0,1749410903,13840.75962443,-2.584986839996418,53007.24565848 2025-06-08,19:28:25.000,159,11088744,124565,0,1749410904,13840.786569669996,-2.740067699996871,53007.266619840004 2025-06-08,19:28:26.000,159,11088751,124485,0,1749410905,13840.75288811999,-2.852853780001169,53007.28059408001 2025-06-08,19:28:27.000,159,11088747,124365,0,1749410906,13840.746151809995,-2.993836379995628,53007.27360696 2025-06-08,19:28:28.000,159,11088753,124725,0,1749410907,13840.71247025999,-3.0784259399952134,53007.28059408001 2025-06-08,19:28:29.000,159,11088780,124925,0,1749410908,13840.67205239999,-3.163015500002075,53007.32950392001 2025-06-08,19:28:30.000,159,11088757,124765,0,1749410909,13840.61142560999,-3.1771137600007933,53007.34347816 2025-06-08,19:28:31.000,159,11088806,124525,0,1749410910,13840.564271439995,-3.212359409997589,53007.29456832 2025-06-08,19:28:32.000,159,11088787,124765,0,1749410911,13840.51711727,-3.212359409997589,53007.336491040005 2025-06-08,19:28:33.000,159,11088741,124805,0,1749410912,13840.503644649994,-3.219408539996948,53007.336491040005 2025-06-08,19:28:34.000,159,11088754,124445,0,1749410913,13840.443017859994,-3.219408539996948,53007.35745240001 2025-06-08,19:28:35.000,159,11088738,124645,0,1749410914,13840.436281549999,-3.20531027999823,53007.36443952 2025-06-08,19:28:36.000,159,11088736,124445,0,1749410915,13840.443017859994,-3.170064630001434,53007.336491040005 2025-06-08,19:28:37.000,159,11088746,124805,0,1749410916,13840.456490479999,-3.120720719998644,53007.41334936 2025-06-08,19:28:38.000,159,11088784,124645,0,1749410917,13840.46996309999,-3.0784259399952134,53007.385400880004 2025-06-08,19:28:39.000,159,11088776,124525,0,1749410918,13840.47669941,-3.0361311599990586,53007.385400880004 2025-06-08,19:28:40.000,159,11088805,124605,0,1749410919,13840.53058988999,-3.0925242000012076,53007.44828496001 2025-06-08,19:28:41.000,159,11088778,124685,0,1749410920,13840.604689299995,-3.113671589999285,53007.385400880004 2025-06-08,19:28:42.000,159,11088749,124685,0,1749410921,13840.65857978,-3.1348189799973625,53007.41334936 2025-06-08,19:28:43.000,159,11088720,124485,0,1749410922,13840.746151809995,-3.1348189799973625,53007.4622592 2025-06-08,19:28:44.000,159,11088716,124765,0,1749410923,13840.84046015,-3.1841628900001524,53007.4622592 2025-06-08,19:28:45.000,159,11088766,124205,0,1749410924,13840.90108694,-3.20531027999823,53007.455272080006 2025-06-08,19:28:46.000,159,11088761,124725,0,1749410925,13840.941504800001,-3.1912120199995115,53007.392388 2025-06-08,19:28:47.000,159,11088780,124325,0,1749410926,13841.049285759997,-3.1912120199995115,53007.42732360001 2025-06-08,19:28:48.000,159,11088781,124645,0,1749410927,13841.123385170002,-3.212359409997589,53007.42033648 2025-06-08,19:28:49.000,159,11088714,124485,0,1749410928,13841.197484579992,-3.1912120199995115,53007.44129784 2025-06-08,19:28:50.000,159,11088775,124645,0,1749410929,13841.244638750002,-3.163015500002075,53007.455272080006 2025-06-08,19:28:51.000,159,11088761,124565,0,1749410930,13841.305265540002,-3.064327679996495,53007.4622592 2025-06-08,19:28:52.000,159,11088739,124245,0,1749410931,13841.345683400003,-3.057278549997136,53007.4622592 2025-06-08,19:28:53.000,159,11088754,124565,0,1749410932,13841.379364949993,-3.000885510002263,53007.49719480001 2025-06-08,19:28:54.000,159,11088834,124285,0,1749410933,13841.426519119988,-2.944492470000114,53007.48322056 2025-06-08,19:28:55.000,159,11088753,124405,0,1749410934,13841.446728049988,-2.951541599999473,53007.504181920005 2025-06-08,19:28:56.000,159,11088841,124525,0,1749410935,13841.439991739993,-2.9303942100013955,53007.52514328001 2025-06-08,19:28:57.000,159,11088732,124405,0,1749410936,13841.460200669993,-2.9374433400007547,53007.54610464001 2025-06-08,19:28:58.000,159,11088777,124485,0,1749410937,13841.439991739993,-3.000885510002263,53007.54610464001 2025-06-08,19:28:59.000,159,11088811,124445,0,1749410938,13841.487145909989,-3.0220329000003403,53007.53911752 2025-06-08,19:29:00.000,159,11088748,124285,0,1749410939,13841.413046499998,-3.050229419997777,53007.58802736 2025-06-08,19:29:01.000,159,11088798,124365,0,1749410940,13841.453464359998,-3.120720719998644,53007.56706600001 2025-06-08,19:29:02.000,159,11088792,124205,0,1749410941,13841.386101259988,-3.120720719998644,53007.54610464001 2025-06-08,19:29:03.000,159,11088804,124405,0,1749410942,13841.419782809993,-3.1348189799973625,53007.553091760004 2025-06-08,19:29:04.000,159,11088759,124605,0,1749410943,13841.359156019993,-3.2476050600016606,53007.54610464001 2025-06-08,19:29:05.000,159,11088810,124365,0,1749410944,13841.312001849998,-3.2546541900010197,53007.58104024 2025-06-08,19:29:06.000,159,11088788,124285,0,1749410945,13841.251375059997,-3.2828507099984563,53007.56007888 2025-06-08,19:29:07.000,159,11088799,124085,0,1749410946,13841.224429820002,-3.311047229995893,53007.504181920005 2025-06-08,19:29:08.000,159,11088792,124045,0,1749410947,13841.204220890002,-3.332194620001246,53007.56706600001 2025-06-08,19:29:09.000,159,11088785,123965,0,1749410948,13841.103176240002,-3.332194620001246,53007.51815616 2025-06-08,19:29:10.000,159,11088777,124245,0,1749410949,13841.056022069992,-3.3039980999965337,53007.52514328001 2025-06-08,19:29:11.000,159,11088777,124165,0,1749410950,13841.015604209992,-3.2969489699971746,53007.54610464001 2025-06-08,19:29:12.000,159,11088787,124125,0,1749410951,13840.887614319996,-3.2476050600016606,53007.51116904 2025-06-08,19:29:13.000,159,11088797,124045,0,1749410952,13840.82025122,-3.2476050600016606,53007.5321304 2025-06-08,19:29:14.000,159,11088747,124085,0,1749410953,13840.705733949995,-3.219408539996948,53007.54610464001 2025-06-08,19:29:15.000,159,11088736,124285,0,1749410954,13840.645107159995,-3.1982611499988707,53007.58802736 2025-06-08,19:29:16.000,159,11088765,124005,0,1749410955,13840.55079881999,-3.1982611499988707,53007.53911752 2025-06-08,19:29:17.000,159,11088767,123965,0,1749410956,13840.51038095999,-3.212359409997589,53007.52514328001 2025-06-08,19:29:18.000,159,11088793,124045,0,1749410957,13840.382391069994,-3.219408539996948,53007.52514328001 2025-06-08,19:29:19.000,159,11088762,124205,0,1749410958,13840.348709519989,-3.2264576699963072,53007.49719480001 2025-06-08,19:29:20.000,159,11088810,124165,0,1749410959,13840.321764279994,-3.3039980999965337,53007.47623344001 2025-06-08,19:29:21.000,159,11088779,124205,0,1749410960,13840.301555349994,-3.3462928799999645,53007.42732360001 2025-06-08,19:29:22.000,159,11088764,123844,0,1749410961,13840.240928559993,-3.38153852999676,53007.385400880004 2025-06-08,19:29:23.000,159,11088764,124085,0,1749410962,13840.193774389998,-3.43088243999955,53007.41334936 2025-06-08,19:29:24.000,159,11088715,123965,0,1749410963,13840.180301769993,-3.5154719999991357,53007.37841376001 2025-06-08,19:29:25.000,159,11088767,124045,0,1749410964,13840.146620219988,-3.5577667799952906,53007.35046528 2025-06-08,19:29:26.000,159,11088784,124285,0,1749410965,13840.133147599998,-3.593012429999362,53007.30854256001 2025-06-08,19:29:27.000,159,11088749,124645,0,1749410966,13840.119674979993,-3.642356340002152,53007.266619840004 2025-06-08,19:29:28.000,159,11088762,124605,0,1749410967,13840.187038079988,-3.6564546000008704,53007.238671360006 2025-06-08,19:29:29.000,159,11088772,124645,0,1749410968,13840.207247009988,-3.642356340002152,53007.22469712 2025-06-08,19:29:30.000,159,11088809,123325,0,1749410969,13840.234192249998,-3.6494054700015113,53007.16181304001 2025-06-08,19:29:31.000,159,11088785,123805,0,1749410970,13840.301555349994,-3.578914170000644,53007.16181304001 2025-06-08,19:29:32.000,159,11088806,123805,0,1749410971,13840.315027969998,-3.5013737400004175,53007.119890320006 2025-06-08,19:29:33.000,159,11088761,123965,0,1749410972,13840.40933630999,-3.416784180000832,53007.1478388 2025-06-08,19:29:34.000,159,11088802,123885,0,1749410973,13840.463226789994,-3.311047229995893,53007.13386456 2025-06-08,19:29:35.000,159,11088776,124005,0,1749410974,13840.5373262,-3.2546541900010197,53007.16181304001 2025-06-08,19:29:36.000,159,11088758,123965,0,1749410975,13840.564271439995,-3.170064630001434,53007.12687744 2025-06-08,19:29:37.000,159,11088797,123965,0,1749410976,13840.63837085,-3.0854750700018485,53007.13386456 2025-06-08,19:29:38.000,159,11088726,123885,0,1749410977,13840.725942879995,-3.0361311599990586,53007.13386456 2025-06-08,19:29:39.000,159,11088712,123805,0,1749410978,13840.75962443,-3.0431802899984177,53007.12687744 2025-06-08,19:29:40.000,159,11088760,123844,0,1749410979,13840.77983336,-3.0713768099958543,53007.168800160005 2025-06-08,19:29:41.000,159,11088779,123645,0,1749410980,13840.90108694,-3.057278549997136,53007.1827744 2025-06-08,19:29:42.000,159,11088821,123885,0,1749410981,13840.968450039996,-3.0361311599990586,53007.22469712 2025-06-08,19:29:43.000,159,11088771,123885,0,1749410982,13841.015604209992,-3.0713768099958543,53007.14085168001 2025-06-08,19:29:44.000,159,11088752,124005,0,1749410983,13841.089703619997,-3.163015500002075,53007.217710000004 2025-06-08,19:29:45.000,159,11088772,123965,0,1749410984,13841.076230999992,-3.20531027999823,53007.31552968 2025-06-08,19:29:46.000,159,11088754,123885,0,1749410985,13841.109912549997,-3.1982611499988707,53007.2526456 2025-06-08,19:29:47.000,159,11088765,123844,0,1749410986,13841.184011960002,-3.2828507099984563,53007.287581200006 2025-06-08,19:29:48.000,159,11088761,123885,0,1749410987,13841.271583989997,-3.318096359995252,53007.32950392001 2025-06-08,19:29:49.000,159,11088744,123805,0,1749410988,13841.258111369993,-3.374489399997401,53007.32950392001 2025-06-08,19:29:50.000,159,11088752,123805,0,1749410989,13841.244638750002,-3.4026859200021136,53007.31552968 2025-06-08,19:29:51.000,159,11088780,123805,0,1749410990,13841.231166129997,-3.416784180000832,53007.34347816 2025-06-08,19:29:52.000,159,11088783,123925,0,1749410991,13841.170539339997,-3.416784180000832,53007.41334936 2025-06-08,19:29:53.000,159,11088794,123645,0,1749410992,13841.197484579992,-3.4590789599969867,53007.39937512001 2025-06-08,19:29:54.000,159,11088811,123645,0,1749410993,13841.157066719992,-3.5013737400004175,53007.37142664 2025-06-08,19:29:55.000,159,11088773,123645,0,1749410994,13841.136857789992,-3.5154719999991357,53007.37142664 2025-06-08,19:29:56.000,159,11088749,123765,0,1749410995,13841.096439929992,-3.4943246100010583,53007.42033648 2025-06-08,19:29:57.000,159,11088769,124005,0,1749410996,13841.069494689997,-3.487275480001699,53007.46924632 2025-06-08,19:29:58.000,159,11088733,123645,0,1749410997,13841.002131590001,-3.536619389997213,53007.42033648 2025-06-08,19:29:59.000,159,11088766,123645,0,1749410998,13840.968450039996,-3.6071106899980805,53007.44129784 2025-06-08,19:30:00.000,159,11088837,123885,0,1749410999,13840.928032179996,-3.635307209995517,53007.49719480001 2025-06-08,19:30:01.000,159,11088764,123645,0,1749411000,13840.934768489991,-3.677601989998948,53007.48322056 2025-06-08,19:30:02.000,159,11088807,123965,0,1749411001,13840.90108694,-3.741044160000456,53007.49719480001 2025-06-08,19:30:03.000,159,11088795,123645,0,1749411002,13840.84046015,-3.797437199995329,53007.5321304 2025-06-08,19:30:04.000,159,11088758,124005,0,1749411003,13840.83372383999,-3.903174150000268,53007.504181920005 2025-06-08,19:30:05.000,159,11088795,123805,0,1749411004,13840.81351490999,-3.9666163200017763,53007.574053120006 2025-06-08,19:30:06.000,159,11088831,123725,0,1749411005,13840.7394155,-4.037107619995368,53007.49020768 2025-06-08,19:30:07.000,159,11088748,123925,0,1749411006,13840.69226132999,-4.0794023999987985,53007.56007888 2025-06-08,19:30:08.000,159,11088764,124005,0,1749411007,13840.685525019995,-4.135795440000948,53007.602001600004 2025-06-08,19:30:09.000,159,11088796,123765,0,1749411008,13840.61142560999,-4.206286740001815,53007.54610464001 2025-06-08,19:30:10.000,159,11088786,123805,0,1749411009,13840.53058988999,-4.227434129999892,53007.61597584001 2025-06-08,19:30:11.000,159,11088804,123765,0,1749411010,13840.49690834,-4.262679779996688,53007.60898872 2025-06-08,19:30:12.000,159,11088776,123885,0,1749411011,13840.443017859994,-4.2344832599992515,53007.60898872 2025-06-08,19:30:13.000,159,11088744,123565,0,1749411012,13840.368918449989,-4.227434129999892,53007.7068084 2025-06-08,19:30:14.000,159,11088796,123485,0,1749411013,13840.362182139994,-4.241532389998611,53007.60898872 2025-06-08,19:30:15.000,159,11088765,123645,0,1749411014,13840.294819039998,-4.206286740001815,53007.622962960006 2025-06-08,19:30:16.000,159,11088778,123645,0,1749411015,13840.267873799989,-4.192188479995821,53007.62995008 2025-06-08,19:30:17.000,159,11088765,123725,0,1749411016,13840.301555349994,-4.156942829999025,53007.59501448001 2025-06-08,19:30:18.000,159,11088807,123885,0,1749411017,13840.328500589989,-4.171041089997743,53007.56706600001 2025-06-08,19:30:19.000,159,11088775,123725,0,1749411018,13840.402599999994,-4.213335870001174,53007.602001600004 2025-06-08,19:30:20.000,159,11088784,123925,0,1749411019,13840.49690834,-4.312023689999478,53007.671872800005 2025-06-08,19:30:21.000,159,11088782,124045,0,1749411020,13840.63163453999,-4.354318469995633,53007.65789856 2025-06-08,19:30:22.000,159,11088774,123645,0,1749411021,13840.705733949995,-4.460055420000572,53007.65789856 2025-06-08,19:30:23.000,159,11088753,123685,0,1749411022,13840.75962443,-4.615136280001025,53007.7068084 2025-06-08,19:30:24.000,159,11088815,123844,0,1749411023,13840.81351490999,-4.770217140001478,53007.73475688001 2025-06-08,19:30:25.000,159,11088833,123645,0,1749411024,13840.867405389996,-4.890052349997859,53007.69982128 2025-06-08,19:30:26.000,159,11088782,123925,0,1749411025,13840.894350629991,-4.988740169996163,53007.720782640004 2025-06-08,19:30:27.000,159,11088794,124005,0,1749411026,13840.88087801,-5.129722769997898,53007.73475688001 2025-06-08,19:30:28.000,159,11088791,123605,0,1749411027,13840.914559559991,-5.1790666800006875,53007.81161520001 2025-06-08,19:30:29.000,159,11088808,123645,0,1749411028,13840.954977419991,-5.256607110000914,53007.83257656001 2025-06-08,19:30:30.000,159,11088743,123525,0,1749411029,13840.981922660001,-5.305951019996428,53007.78366672001 2025-06-08,19:30:31.000,159,11088756,123725,0,1749411030,13841.022340520001,-5.33414754000114,53007.7766796 2025-06-08,19:30:32.000,159,11088802,123605,0,1749411031,13841.022340520001,-5.369393189997936,53007.82558944 2025-06-08,19:30:33.000,159,11088737,123765,0,1749411032,13841.022340520001,-5.355294929999218,53007.85353792 2025-06-08,19:30:34.000,159,11088755,123485,0,1749411033,13840.975186349991,-5.376442319997295,53007.87449928 2025-06-08,19:30:35.000,159,11088811,123525,0,1749411034,13840.961713730001,-5.376442319997295,53007.89546064 2025-06-08,19:30:36.000,159,11088792,123245,0,1749411035,13840.894350629991,-5.369393189997936,53007.96533184 2025-06-08,19:30:37.000,159,11088772,123485,0,1749411036,13840.826987529996,-5.404638840002008,53007.97930608001 2025-06-08,19:30:38.000,159,11088743,123685,0,1749411037,13840.73267918999,-5.482179270002234,53007.95135760001 2025-06-08,19:30:39.000,159,11088775,123844,0,1749411038,13840.71920657,-5.552670569995826,53007.93039624001 2025-06-08,19:30:40.000,159,11088768,123685,0,1749411039,13840.67878871,-5.679554909998842,53007.95135760001 2025-06-08,19:30:41.000,159,11088755,123605,0,1749411040,13840.624898229995,-5.7570953399990685,53007.958344720006 2025-06-08,19:30:42.000,159,11088735,123365,0,1749411041,13840.55753513,-5.9121761999995215,53008.00026744001 2025-06-08,19:30:43.000,159,11088747,123685,0,1749411042,13840.564271439995,-5.989716629999748,53007.9862932 2025-06-08,19:30:44.000,159,11088776,123645,0,1749411043,13840.59121667999,-6.088404449998052,53008.01424168 2025-06-08,19:30:45.000,159,11088756,123765,0,1749411044,13840.61816192,-6.137748360000842,53007.9862932 2025-06-08,19:30:46.000,159,11088782,123685,0,1749411045,13840.73267918999,-6.2293870499997865,53008.007254560005 2025-06-08,19:30:47.000,159,11088789,123725,0,1749411046,13840.826987529996,-6.264632699996582,53008.06315152 2025-06-08,19:30:48.000,159,11088759,123525,0,1749411047,13840.941504800001,-6.292829220001295,53008.007254560005 2025-06-08,19:30:49.000,159,11088788,124085,0,1749411048,13841.103176240002,-6.33512399999745,53008.06315152 2025-06-08,19:30:50.000,159,11088794,124085,0,1749411049,13841.244638750002,-6.3844679100002395,53008.09808712001 2025-06-08,19:30:51.000,159,11088798,124005,0,1749411050,13841.345683400003,-6.370369650001521,53008.14699696001 2025-06-08,19:30:52.000,159,11088792,124325,0,1749411051,13841.453464359998,-6.363320520002162,53008.105074240004 2025-06-08,19:30:53.000,159,11088798,123285,0,1749411052,13841.493882219998,-6.37741878000088,53008.13302272 2025-06-08,19:30:54.000,159,11088775,123485,0,1749411053,13841.507354839989,-6.342173129996809,53008.13302272 2025-06-08,19:30:55.000,159,11088754,123645,0,1749411054,13841.541036389994,-6.299878350000654,53008.15398408 2025-06-08,19:30:56.000,159,11088716,123405,0,1749411055,13841.493882219998,-6.208239660001709,53008.16795832001 2025-06-08,19:30:57.000,159,11088762,123325,0,1749411056,13841.460200669993,-6.180043139996997,53008.19590680001 2025-06-08,19:30:58.000,159,11088753,123565,0,1749411057,13841.352419709998,-6.109551839996129,53008.20289392 2025-06-08,19:30:59.000,159,11088752,123685,0,1749411058,13841.258111369993,-6.024962279996544,53008.223855280004 2025-06-08,19:31:00.000,159,11088774,123365,0,1749411059,13841.143594100002,-5.982667500000389,53008.15398408 2025-06-08,19:31:01.000,159,11088792,123485,0,1749411060,13841.056022069992,-5.905127070000162,53008.2308424 2025-06-08,19:31:02.000,159,11088770,123365,0,1749411061,13840.995395279991,-5.778242729997146,53008.18891968 2025-06-08,19:31:03.000,159,11088780,123685,0,1749411062,13840.954977419991,-5.785291859996505,53008.19590680001 2025-06-08,19:31:04.000,159,11088741,123325,0,1749411063,13840.92129587,-5.721849690002273,53008.25879088 2025-06-08,19:31:05.000,159,11088780,123605,0,1749411064,13840.948241109996,-5.686604039998201,53008.28673936001 2025-06-08,19:31:06.000,159,11088778,123245,0,1749411065,13841.042549450001,-5.672505779999483,53008.272765120004 2025-06-08,19:31:07.000,159,11088790,123525,0,1749411066,13841.029076829996,-5.672505779999483,53008.223855280004 2025-06-08,19:31:08.000,159,11088745,123405,0,1749411067,13841.130121479997,-5.7007022999969195,53008.31468784001 2025-06-08,19:31:09.000,159,11088747,123365,0,1749411068,13841.184011960002,-5.707751429996279,53008.23782952001 2025-06-08,19:31:10.000,159,11088773,123325,0,1749411069,13841.258111369993,-5.750046209999709,53008.26577800001 2025-06-08,19:31:11.000,159,11088785,123285,0,1749411070,13841.365892329988,-5.848734029998013,53008.293726480006 2025-06-08,19:31:12.000,159,11088805,123205,0,1749411071,13841.500618529994,-5.891028810001444,53008.27975224 2025-06-08,19:31:13.000,159,11088794,123325,0,1749411072,13841.574717939999,-6.0179131499971845,53008.293726480006 2025-06-08,19:31:14.000,159,11088769,123325,0,1749411073,13841.642081039994,-6.088404449998052,53008.32866208 2025-06-08,19:31:15.000,159,11088766,123325,0,1749411074,13841.68923520999,-6.1236501000021235,53008.3007136 2025-06-08,19:31:16.000,159,11088784,123285,0,1749411075,13841.66902627999,-6.1729940099976375,53008.31468784001 2025-06-08,19:31:17.000,159,11088734,123525,0,1749411076,13841.642081039994,-6.1729940099976375,53008.34962344 2025-06-08,19:31:18.000,159,11088777,123445,0,1749411077,13841.635344729999,-6.15184661999956,53008.32866208 2025-06-08,19:31:19.000,159,11088751,123285,0,1749411078,13841.574717939999,-6.0672570599999744,53008.31468784001 2025-06-08,19:31:20.000,159,11088741,123245,0,1749411079,13841.487145909989,-5.947421849996317,53008.40552040001 2025-06-08,19:31:21.000,159,11088788,123365,0,1749411080,13841.359156019993,-5.87693054999545,53008.3007136 2025-06-08,19:31:22.000,159,11088769,123325,0,1749411081,13841.318738159993,-5.799390119995223,53008.35661056 2025-06-08,19:31:23.000,159,11088794,123685,0,1749411082,13841.258111369993,-5.7570953399990685,53008.34962344 2025-06-08,19:31:24.000,159,11088769,123405,0,1749411083,13841.210957199997,-5.728898820001632,53008.31468784001 2025-06-08,19:31:25.000,159,11088799,123325,0,1749411084,13841.184011960002,-5.771193599997787,53008.28673936001 2025-06-08,19:31:26.000,159,11088756,123765,0,1749411085,13841.116648859992,-5.799390119995223,53008.244816640006 2025-06-08,19:31:27.000,159,11088768,123485,0,1749411086,13841.130121479997,-5.905127070000162,53008.293726480006 2025-06-08,19:31:28.000,159,11088767,123325,0,1749411087,13841.076230999992,-6.0179131499971845,53008.293726480006 2025-06-08,19:31:29.000,159,11088734,123485,0,1749411088,13841.035813139992,-6.109551839996129,53008.32866208 2025-06-08,19:31:30.000,159,11088764,123325,0,1749411089,13840.968450039996,-6.20119053000235,53008.33564920001 2025-06-08,19:31:31.000,159,11088743,123645,0,1749411090,13841.015604209992,-6.264632699996582,53008.3705848 2025-06-08,19:31:32.000,159,11088777,123365,0,1749411091,13840.995395279991,-6.3844679100002395,53008.3007136 2025-06-08,19:31:33.000,159,11088768,123445,0,1749411092,13841.008867899996,-6.405615299998317,53008.293726480006 2025-06-08,19:31:34.000,159,11088717,123525,0,1749411093,13841.062758380001,-6.454959210001107,53008.31468784001 2025-06-08,19:31:35.000,159,11088772,123685,0,1749411094,13841.062758380001,-6.497253989997262,53008.32167496 2025-06-08,19:31:36.000,159,11088811,123325,0,1749411095,13841.143594100002,-6.546597900000052,53008.31468784001 2025-06-08,19:31:37.000,159,11088767,123765,0,1749411096,13841.224429820002,-6.602990940002201,53008.26577800001 2025-06-08,19:31:38.000,159,11088821,123565,0,1749411097,13841.251375059997,-6.624138330000278,53008.293726480006 2025-06-08,19:31:39.000,159,11088740,123765,0,1749411098,13841.318738159993,-6.673482239995792,53008.30770072 2025-06-08,19:31:40.000,159,11088740,124085,0,1749411099,13841.379364949993,-6.659383979997074,53008.34962344 2025-06-08,19:31:41.000,159,11088808,123925,0,1749411100,13841.352419709998,-6.7016787600005046,53008.32866208 2025-06-08,19:31:42.000,159,11088759,123365,0,1749411101,13841.278320299993,-6.7016787600005046,53008.34962344 2025-06-08,19:31:43.000,159,11088743,123725,0,1749411102,13841.177275649992,-6.715777019999223,53008.35661056 2025-06-08,19:31:44.000,159,11088761,123645,0,1749411103,13841.069494689997,-6.743973539996659,53008.39853328 2025-06-08,19:31:45.000,159,11088799,123885,0,1749411104,13840.887614319996,-6.765120930002013,53008.39853328 2025-06-08,19:31:46.000,159,11088823,123485,0,1749411105,13840.746151809995,-6.758071799995378,53008.42648176 2025-06-08,19:31:47.000,159,11088774,124165,0,1749411106,13840.624898229995,-6.758071799995378,53008.412507520006 2025-06-08,19:31:48.000,159,11088775,123645,0,1749411107,13840.436281549999,-6.779219190000731,53008.41949464 2025-06-08,19:31:49.000,159,11088786,123685,0,1749411108,13840.267873799989,-6.8003665799988084,53008.440456000004 2025-06-08,19:31:50.000,159,11088787,124045,0,1749411109,13840.119674979993,-6.765120930002013,53008.46840448 2025-06-08,19:31:51.000,159,11088795,123885,0,1749411110,13839.991685089997,-6.758071799995378,53008.37757192 2025-06-08,19:31:52.000,159,11088776,123605,0,1749411111,13839.856958889992,-6.708727889999864,53008.36359768001 2025-06-08,19:31:53.000,159,11088807,124005,0,1749411112,13839.769386859996,-6.680531369995151,53008.33564920001 2025-06-08,19:31:54.000,159,11088793,124045,0,1749411113,13839.762650550001,-6.638236589998996,53008.28673936001 2025-06-08,19:31:55.000,159,11088820,123925,0,1749411114,13839.755914239991,-6.588892679996206,53008.28673936001 2025-06-08,19:31:56.000,159,11088820,123885,0,1749411115,13839.843486270001,-6.553647029999411,53008.244816640006 2025-06-08,19:31:57.000,159,11088802,123885,0,1749411116,13839.910849369997,-6.525450510001974,53008.30770072 2025-06-08,19:31:58.000,159,11088789,123965,0,1749411117,13839.958003539992,-6.624138330000278,53008.18193256 2025-06-08,19:31:59.000,159,11088824,123885,0,1749411118,13840.052311879997,-6.61004007000156,53008.244816640006 2025-06-08,19:32:00.000,159,11088788,124125,0,1749411119,13840.133147599998,-6.6452857199983555,53008.25180376 2025-06-08,19:32:01.000,159,11088786,123925,0,1749411120,13840.227455939988,-6.7510226699960185,53008.25180376 2025-06-08,19:32:02.000,159,11088794,123885,0,1749411121,13840.294819039998,-6.8567596200009575,53008.32167496 2025-06-08,19:32:03.000,159,11088817,124245,0,1749411122,13840.375654759999,-6.955447439999261,53008.342636320005 2025-06-08,19:32:04.000,159,11088739,124045,0,1749411123,13840.395863689999,-7.032987869999488,53008.293726480006 2025-06-08,19:32:05.000,159,11088787,124125,0,1749411124,13840.348709519989,-7.103479170000355,53008.34962344 2025-06-08,19:32:06.000,159,11088745,124125,0,1749411125,13840.254401179998,-7.138724819997151,53008.38455904001 2025-06-08,19:32:07.000,159,11088770,124165,0,1749411126,13840.139883909993,-7.14577394999651,53008.39853328 2025-06-08,19:32:08.000,159,11088750,124885,0,1749411127,13840.025366640002,-7.138724819997151,53008.440456000004 2025-06-08,19:32:09.000,159,11088758,124765,0,1749411128,13839.843486270001,-7.075282649995643,53008.42648176 2025-06-08,19:32:10.000,159,11088754,124765,0,1749411129,13839.715496379991,-7.01888961000077,53008.412507520006 2025-06-08,19:32:11.000,159,11088812,124645,0,1749411130,13839.52014339,-6.927250920001825,53008.35661056 2025-06-08,19:32:12.000,159,11088753,125005,0,1749411131,13839.37194456999,-6.863808750000317,53008.31468784001 2025-06-08,19:32:13.000,159,11088804,124125,0,1749411132,13839.27763623,-6.758071799995378,53008.32866208 2025-06-08,19:32:14.000,159,11088754,124285,0,1749411133,13839.19006419999,-6.673482239995792,53008.33564920001 2025-06-08,19:32:15.000,159,11088762,124245,0,1749411134,13839.136173719999,-6.567745289998129,53008.28673936001 2025-06-08,19:32:16.000,159,11088797,124605,0,1749411135,13839.082283239994,-6.518401379995339,53008.342636320005 2025-06-08,19:32:17.000,159,11088751,124205,0,1749411136,13839.095755859998,-6.447910080001748,53008.30770072 2025-06-08,19:32:18.000,159,11088806,124125,0,1749411137,13839.082283239994,-6.469057469999825,53008.27975224 2025-06-08,19:32:19.000,159,11088759,124645,0,1749411138,13839.068810619989,-6.447910080001748,53008.244816640006 2025-06-08,19:32:20.000,159,11088816,124365,0,1749411139,13839.082283239994,-6.447910080001748,53008.21686816001 2025-06-08,19:32:21.000,159,11088787,124325,0,1749411140,13839.129437409989,-6.483155729998543,53008.18193256 2025-06-08,19:32:22.000,159,11088775,124245,0,1749411141,13839.156382649999,-6.469057469999825,53008.19590680001 2025-06-08,19:32:23.000,159,11088742,124125,0,1749411142,13839.223745749994,-6.518401379995339,53008.18891968 2025-06-08,19:32:24.000,159,11088757,124645,0,1749411143,13839.264163609994,-6.532499640001333,53008.18193256 2025-06-08,19:32:25.000,159,11088733,124645,0,1749411144,13839.31131777999,-6.602990940002201,53008.2308424 2025-06-08,19:32:26.000,159,11088782,124485,0,1749411145,13839.37868088,-6.666433109996433,53008.23782952001 2025-06-08,19:32:27.000,159,11088824,124405,0,1749411146,13839.385417189995,-6.7369244099973,53008.30770072 2025-06-08,19:32:28.000,159,11088785,124485,0,1749411147,13839.425835049995,-6.807415709998168,53008.342636320005 2025-06-08,19:32:29.000,159,11088808,124365,0,1749411148,13839.425835049995,-6.814464839997527,53008.34962344 2025-06-08,19:32:30.000,159,11088765,124565,0,1749411149,13839.37194456999,-6.814464839997527,53008.36359768001 2025-06-08,19:32:31.000,159,11088786,124525,0,1749411150,13839.324790399995,-6.849710490001598,53008.34962344 2025-06-08,19:32:32.000,159,11088763,124525,0,1749411151,13839.243954679994,-6.8003665799988084,53008.391546160005 2025-06-08,19:32:33.000,159,11088768,124725,0,1749411152,13839.203536819994,-6.743973539996659,53008.40552040001 2025-06-08,19:32:34.000,159,11088809,124405,0,1749411153,13839.149646339989,-6.659383979997074,53008.37757192 2025-06-08,19:32:35.000,159,11088768,124725,0,1749411154,13839.102492169994,-6.574794419997488,53008.37757192 2025-06-08,19:32:36.000,159,11088794,124365,0,1749411155,13839.089019549989,-6.483155729998543,53008.33564920001 2025-06-08,19:32:37.000,159,11088752,124445,0,1749411156,13839.021656449993,-6.370369650001521,53008.31468784001 2025-06-08,19:32:38.000,159,11088792,124645,0,1749411157,13839.001447519993,-6.243485309998505,53008.342636320005 2025-06-08,19:32:39.000,159,11088767,124845,0,1749411158,13839.014920139998,-6.095453579997411,53008.36359768001 2025-06-08,19:32:40.000,159,11088818,124805,0,1749411159,13839.041865379993,-6.0179131499971845,53008.37757192 2025-06-08,19:32:41.000,159,11088771,124645,0,1749411160,13839.068810619989,-5.9121761999995215,53008.272765120004 2025-06-08,19:32:42.000,159,11088782,124525,0,1749411161,13839.055337999998,-5.799390119995223,53008.2308424 2025-06-08,19:32:43.000,159,11088785,124605,0,1749411162,13839.035129069998,-5.778242729997146,53008.25879088 2025-06-08,19:32:44.000,159,11088794,124725,0,1749411163,13839.075546929998,-5.686604039998201,53008.25879088 2025-06-08,19:32:45.000,159,11088763,124365,0,1749411164,13839.055337999998,-5.707751429996279,53008.244816640006 2025-06-08,19:32:46.000,159,11088749,124805,0,1749411165,13839.014920139998,-5.637260129995411,53008.174945440005 2025-06-08,19:32:47.000,159,11088762,124725,0,1749411166,13839.035129069998,-5.602014479998616,53008.2308424 2025-06-08,19:32:48.000,159,11088802,124525,0,1749411167,13839.041865379993,-5.524474049998389,53008.18891968 2025-06-08,19:32:49.000,159,11088780,124605,0,1749411168,13839.021656449993,-5.503326660000312,53008.2308424 2025-06-08,19:32:50.000,159,11088792,124765,0,1749411169,13839.055337999998,-5.461031879996881,53008.20988104 2025-06-08,19:32:51.000,159,11088776,124645,0,1749411170,13839.055337999998,-5.446933619998163,53008.19590680001 2025-06-08,19:32:52.000,159,11088782,124765,0,1749411171,13839.169855269989,-5.461031879996881,53008.223855280004 2025-06-08,19:32:53.000,159,11088772,124645,0,1749411172,13839.23048205999,-5.446933619998163,53008.20289392 2025-06-08,19:32:54.000,159,11088764,124645,0,1749411173,13839.27089991999,-5.4398844899988035,53008.18193256 2025-06-08,19:32:55.000,159,11088799,124685,0,1749411174,13839.385417189995,-5.453982749997522,53008.19590680001 2025-06-08,19:32:56.000,159,11088797,124365,0,1749411175,13839.43930767,-5.418737100000726,53008.21686816001 2025-06-08,19:32:57.000,159,11088743,124725,0,1749411176,13839.526879699995,-5.425786230000085,53008.3007136 2025-06-08,19:32:58.000,159,11088803,124805,0,1749411177,13839.587506489996,-5.425786230000085,53008.223855280004 2025-06-08,19:32:59.000,159,11088750,124605,0,1749411178,13839.54035232,-5.425786230000085,53008.28673936001 2025-06-08,19:33:00.000,159,11088750,124485,0,1749411179,13839.54035232,-5.383491449996654,53008.28673936001 2025-06-08,19:33:01.000,159,11088770,124645,0,1749411180,13839.466252909995,-5.418737100000726,53008.31468784001 2025-06-08,19:33:02.000,159,11088796,124645,0,1749411181,13839.405626119995,-5.376442319997295,53008.32866208 2025-06-08,19:33:03.000,159,11088773,124685,0,1749411182,13839.37194456999,-5.33414754000114,53008.33564920001 2025-06-08,19:33:04.000,159,11088719,124605,0,1749411183,13839.223745749994,-5.313000149995787,53008.3705848 2025-06-08,19:33:05.000,159,11088784,124245,0,1749411184,13839.149646339989,-5.200214069998765,53008.28673936001 2025-06-08,19:33:06.000,159,11088790,124125,0,1749411185,13839.041865379993,-5.200214069998765,53008.26577800001 2025-06-08,19:33:07.000,159,11088762,124285,0,1749411186,13838.967765969988,-5.143821029996616,53008.33564920001 2025-06-08,19:33:08.000,159,11088759,124405,0,1749411187,13838.913875489998,-5.157919289995334,53008.3007136 2025-06-08,19:33:09.000,159,11088780,124285,0,1749411188,13838.893666559998,-5.164968420001969,53008.31468784001 2025-06-08,19:33:10.000,159,11088790,124405,0,1749411189,13838.934084419998,-5.221361459996842,53008.293726480006 2025-06-08,19:33:11.000,159,11088747,124365,0,1749411190,13839.001447519993,-5.270705369999632,53008.33564920001 2025-06-08,19:33:12.000,159,11088745,124165,0,1749411191,13839.035129069998,-5.33414754000114,53008.25879088 2025-06-08,19:33:13.000,159,11088778,124205,0,1749411192,13839.095755859998,-5.418737100000726,53008.33564920001 2025-06-08,19:33:14.000,159,11088755,124485,0,1749411193,13839.122701099994,-5.461031879996881,53008.30770072 2025-06-08,19:33:15.000,159,11088754,124285,0,1749411194,13839.115964789999,-5.4962775300009525,53008.26577800001 2025-06-08,19:33:16.000,159,11088753,124325,0,1749411195,13839.122701099994,-5.594965349999256,53008.33564920001 2025-06-08,19:33:17.000,159,11088786,124245,0,1749411196,13839.109228479989,-5.707751429996279,53008.33564920001 2025-06-08,19:33:18.000,159,11088765,124125,0,1749411197,13839.041865379993,-5.792340989995864,53008.342636320005 2025-06-08,19:33:19.000,159,11088771,124365,0,1749411198,13838.947557039988,-5.827586639999936,53008.34962344 2025-06-08,19:33:20.000,159,11088757,124125,0,1749411199,13838.859985009993,-5.940372719996958,53008.38455904001 2025-06-08,19:33:21.000,159,11088741,124165,0,1749411200,13838.684840950002,-6.053158800001256,53008.35661056 2025-06-08,19:33:22.000,159,11088783,124125,0,1749411201,13838.570323679996,-6.165944879998278,53008.32866208 2025-06-08,19:33:23.000,159,11088737,124005,0,1749411202,13838.46254272,-6.243485309998505,53008.38455904001 2025-06-08,19:33:24.000,159,11088740,124805,0,1749411203,13838.34128914,-6.292829220001295,53008.38455904001 2025-06-08,19:33:25.000,159,11088741,124965,0,1749411204,13838.267189729995,-6.356271389995527,53008.37757192 2025-06-08,19:33:26.000,159,11088793,124885,0,1749411205,13838.15940877,-6.419713559997035,53008.391546160005 2025-06-08,19:33:27.000,159,11088829,124805,0,1749411206,13838.07857305,-6.462008340000466,53008.37757192 2025-06-08,19:33:28.000,159,11088752,125125,0,1749411207,13838.05162780999,-6.567745289998129,53008.38455904001 2025-06-08,19:33:29.000,159,11088734,123805,0,1749411208,13837.99100101999,-6.61004007000156,53008.412507520006 2025-06-08,19:33:30.000,159,11088735,124085,0,1749411209,13837.957319469999,-6.673482239995792,53008.38455904001 2025-06-08,19:33:31.000,159,11088761,123925,0,1749411210,13837.863011129994,-6.743973539996659,53008.36359768001 2025-06-08,19:33:32.000,159,11088806,124125,0,1749411211,13837.788911719988,-6.8567596200009575,53008.31468784001 2025-06-08,19:33:33.000,159,11088778,124205,0,1749411212,13837.782175409993,-6.913152659995831,53008.32866208 2025-06-08,19:33:34.000,159,11088816,124005,0,1749411213,13837.721548619993,-7.0118404800014105,53008.27975224 2025-06-08,19:33:35.000,159,11088804,124045,0,1749411214,13837.674394449998,-7.1175774299990735,53008.30770072 2025-06-08,19:33:36.000,159,11088791,123844,0,1749411215,13837.674394449998,-7.152823079995869,53008.33564920001 2025-06-08,19:33:37.000,159,11088793,123965,0,1749411216,13837.566613490002,-7.258560030000808,53008.31468784001 2025-06-08,19:33:38.000,159,11088769,124045,0,1749411217,13837.559877179992,-7.343149590000394,53008.32167496 2025-06-08,19:33:39.000,159,11088750,123844,0,1749411218,13837.452096219997,-7.406591760001902,53008.35661056 2025-06-08,19:33:40.000,159,11088807,123805,0,1749411219,13837.371260499996,-7.547574359996361,53008.32866208 2025-06-08,19:33:41.000,159,11088752,123885,0,1749411220,13837.310633709996,-7.618065659997228,53008.36359768001 2025-06-08,19:33:42.000,159,11088764,124245,0,1749411221,13837.24327061,-7.702655219996814,53008.342636320005 2025-06-08,19:33:43.000,159,11088756,123965,0,1749411222,13837.14222596,-7.801343039995118,53008.3007136 2025-06-08,19:33:44.000,159,11088794,123885,0,1749411223,13837.09507178999,-7.914129119999416,53008.32866208 2025-06-08,19:33:45.000,159,11088782,124005,0,1749411224,13837.068126549995,-8.026915199996438,53008.32167496 2025-06-08,19:33:46.000,159,11088735,123565,0,1749411225,13836.99402713999,-8.18904518999625,53008.35661056 2025-06-08,19:33:47.000,159,11088799,124325,0,1749411226,13836.946872969995,-8.294782140001189,53008.38455904001 2025-06-08,19:33:48.000,159,11088821,124005,0,1749411227,13836.845828319994,-8.42166647999693,53008.39853328 2025-06-08,19:33:49.000,159,11088766,124285,0,1749411228,13836.738047359999,-8.548550819999946,53008.34962344 2025-06-08,19:33:50.000,159,11088754,123844,0,1749411229,13836.704365809994,-8.626091250000172,53008.3705848 2025-06-08,19:33:51.000,159,11088790,124045,0,1749411230,13836.603321159993,-8.724779069998476,53008.39853328 2025-06-08,19:33:52.000,159,11088784,123725,0,1749411231,13836.488803890003,-8.752975589995913,53008.35661056 2025-06-08,19:33:53.000,159,11088775,123805,0,1749411232,13836.347341380002,-8.844614280002133,53008.36359768001 2025-06-08,19:33:54.000,159,11088749,123805,0,1749411233,13836.246296730002,-8.844614280002133,53008.34962344 2025-06-08,19:33:55.000,159,11088760,123645,0,1749411234,13836.118306839991,-8.858712540000852,53008.35661056 2025-06-08,19:33:56.000,159,11088826,123885,0,1749411235,13836.030734809996,-8.816417759997421,53008.30770072 2025-06-08,19:33:57.000,159,11088800,124005,0,1749411236,13835.91621753999,-8.816417759997421,53008.3007136 2025-06-08,19:33:58.000,159,11088749,123485,0,1749411237,13835.828645509995,-8.816417759997421,53008.20988104 2025-06-08,19:33:59.000,159,11088709,123925,0,1749411238,13835.768018719995,-8.82346688999678,53008.244816640006 2025-06-08,19:34:00.000,159,11088791,123885,0,1749411239,13835.70065562,-8.809368629998062,53008.223855280004 2025-06-08,19:34:01.000,159,11088775,123844,0,1749411240,13835.68044669,-8.851663410001493,53008.18193256 2025-06-08,19:34:02.000,159,11088812,123805,0,1749411241,13835.687182999995,-8.83051601999614,53008.14699696001 2025-06-08,19:34:03.000,159,11088808,123844,0,1749411242,13835.66023776,-8.915105579995725,53008.13302272 2025-06-08,19:34:04.000,159,11088763,123805,0,1749411243,13835.67371037999,-8.99969513999531,53008.126035600006 2025-06-08,19:34:05.000,159,11088779,123725,0,1749411244,13835.666974069994,-9.09838296000089,53008.14000984 2025-06-08,19:34:06.000,159,11088779,123525,0,1749411245,13835.70065562,-9.211169039997912,53008.11904848001 2025-06-08,19:34:07.000,159,11088774,123925,0,1749411246,13835.64002883,-9.33100425000157,53008.11904848001 2025-06-08,19:34:08.000,159,11088776,123605,0,1749411247,13835.6198199,-9.45788858999731,53008.14000984 2025-06-08,19:34:09.000,159,11088807,123645,0,1749411248,13835.579402039999,-9.577723800000967,53008.105074240004 2025-06-08,19:34:10.000,159,11088764,123485,0,1749411249,13835.532247869989,-9.655264230001194,53008.06315152 2025-06-08,19:34:11.000,159,11088765,123685,0,1749411250,13835.525511559994,-9.746902920000139,53008.126035600006 2025-06-08,19:34:12.000,159,11088774,123645,0,1749411251,13835.491830009989,-9.810345090001647,53008.04219016 2025-06-08,19:34:13.000,159,11088786,123445,0,1749411252,13835.518775249999,-9.91608203999931,53008.00026744001 2025-06-08,19:34:14.000,159,11088775,123885,0,1749411253,13835.404257979993,-9.986573340000177,53008.0212288 2025-06-08,19:34:15.000,159,11088737,123685,0,1749411254,13835.357103809998,-10.021818989996973,53008.056164400004 2025-06-08,19:34:16.000,159,11088779,123685,0,1749411255,13835.343631189993,-10.050015510001685,53007.99328032 2025-06-08,19:34:17.000,159,11088801,123844,0,1749411256,13835.316685949998,-10.050015510001685,53007.94437048 2025-06-08,19:34:18.000,159,11088760,123405,0,1749411257,13835.309949639988,-10.042966380002326,53007.92340912 2025-06-08,19:34:19.000,159,11088794,123645,0,1749411258,13835.377312739998,-10.035917249995691,53007.93039624001 2025-06-08,19:34:20.000,159,11088760,123485,0,1749411259,13835.370576429988,-10.007720729998255,53007.93039624001 2025-06-08,19:34:21.000,159,11088757,123525,0,1749411260,13835.357103809998,-9.944278559996746,53007.90244776001 2025-06-08,19:34:22.000,159,11088766,123885,0,1749411261,13835.357103809998,-9.880836389995238,53007.86751216 2025-06-08,19:34:23.000,159,11088765,123485,0,1749411262,13835.343631189993,-9.85968899999716,53007.87449928 2025-06-08,19:34:24.000,159,11088770,123365,0,1749411263,13835.357103809998,-9.796246829995653,53007.83257656001 2025-06-08,19:34:25.000,159,11088802,123605,0,1749411264,13835.404257979993,-9.753952049999498,53007.86751216 2025-06-08,19:34:26.000,159,11088784,123285,0,1749411265,13835.397521669998,-9.697559009997349,53007.83257656001 2025-06-08,19:34:27.000,159,11088773,123485,0,1749411266,13835.370576429988,-9.662313360000553,53007.82558944 2025-06-08,19:34:28.000,159,11088806,123525,0,1749411267,13835.384049049993,-9.620018579997122,53007.8465508 2025-06-08,19:34:29.000,159,11088786,123685,0,1749411268,13835.363840119993,-9.56362554000225,53007.86052504001 2025-06-08,19:34:30.000,159,11088754,123365,0,1749411269,13835.370576429988,-9.500183370000741,53007.81161520001 2025-06-08,19:34:31.000,159,11088743,123165,0,1749411270,13835.363840119993,-9.436741199999233,53007.86751216 2025-06-08,19:34:32.000,159,11088793,123485,0,1749411271,13835.350367499988,-9.387397289996443,53007.8465508 2025-06-08,19:34:33.000,159,11088781,123405,0,1749411272,13835.363840119993,-9.366249899998365,53007.839563680005 2025-06-08,19:34:34.000,159,11088761,124325,0,1749411273,13835.410994289989,-9.316905989995576,53007.86052504001 2025-06-08,19:34:35.000,159,11088724,124165,0,1749411274,13835.451412149989,-9.28166033999878,53007.839563680005 2025-06-08,19:34:36.000,159,11088760,124285,0,1749411275,13835.57266572999,-9.246414690001984,53007.87449928 2025-06-08,19:34:37.000,159,11088798,123245,0,1749411276,13835.6198199,-9.204119909998553,53007.769692480004 2025-06-08,19:34:38.000,159,11088790,123765,0,1749411277,13835.68044669,-9.126579479998327,53007.74873112 2025-06-08,19:34:39.000,159,11088800,123285,0,1749411278,13835.83538181999,-9.063137309996819,53007.839563680005 2025-06-08,19:34:40.000,159,11088720,123725,0,1749411279,13835.97684432999,-9.027891660000023,53007.78366672001 2025-06-08,19:34:41.000,159,11088788,123525,0,1749411280,13836.165461010001,-8.978547749997233,53007.83257656001 2025-06-08,19:34:42.000,159,11088826,123325,0,1749411281,13836.279978279992,-8.87281079999957,53007.81161520001 2025-06-08,19:34:43.000,159,11088780,123405,0,1749411282,13836.421440789993,-8.802319499998703,53007.8465508 2025-06-08,19:34:44.000,159,11088729,123325,0,1749411283,13836.589848539988,-8.752975589995913,53007.8465508 2025-06-08,19:34:45.000,159,11088766,123165,0,1749411284,13836.724574739994,-8.661336899996968,53007.85353792 2025-06-08,19:34:46.000,159,11088773,123245,0,1749411285,13836.785201529994,-8.548550819999946,53007.909434880006 2025-06-08,19:34:47.000,159,11088776,123125,0,1749411286,13836.825619389994,-8.442813870002283,53007.909434880006 2025-06-08,19:34:48.000,159,11088732,123725,0,1749411287,13836.93340034999,-8.344126049996703,53007.916422 2025-06-08,19:34:49.000,159,11088759,123325,0,1749411288,13836.926664039995,-8.259536489997117,53007.96533184 2025-06-08,19:34:50.000,159,11088776,123245,0,1749411289,13837.007499759995,-8.125603020002018,53007.94437048 2025-06-08,19:34:51.000,159,11088800,123445,0,1749411290,13837.068126549995,-8.019866069997079,53007.97930608001 2025-06-08,19:34:52.000,159,11088759,123565,0,1749411291,13837.169171199996,-7.928227379998134,53007.97231896 2025-06-08,19:34:53.000,159,11088736,123525,0,1749411292,13837.236534299991,-7.8506869499979075,53007.958344720006 2025-06-08,19:34:54.000,159,11088740,123325,0,1749411293,13837.391469429997,-7.773146519997681,53007.93039624001 2025-06-08,19:34:55.000,159,11088774,123365,0,1749411294,13837.492514079997,-7.723802610002167,53008.0212288 2025-06-08,19:34:56.000,159,11088822,123525,0,1749411295,13837.607031350002,-7.709704349996173,53008.007254560005 2025-06-08,19:34:57.000,159,11088768,123325,0,1749411296,13837.694603379998,-7.660360440000659,53008.03520304 2025-06-08,19:34:58.000,159,11088788,123485,0,1749411297,13837.775439099998,-7.5898691399997915,53008.007254560005 2025-06-08,19:34:59.000,159,11088764,123045,0,1749411298,13837.856274819998,-7.596918269999151,53008.09808712001 2025-06-08,19:35:00.000,159,11088799,123844,0,1749411299,13837.937110539999,-7.575770880001073,53008.174945440005 2025-06-08,19:35:01.000,159,11088780,123525,0,1749411300,13838.017946259999,-7.575770880001073,53008.15398408 2025-06-08,19:35:02.000,159,11088802,123325,0,1749411301,13838.15267245999,-7.5334760999976425,53008.09808712001 2025-06-08,19:35:03.000,159,11088776,123245,0,1749411302,13838.24024449,-7.547574359996361,53008.20289392 2025-06-08,19:35:04.000,159,11088759,123365,0,1749411303,13838.39517961999,-7.498230450000847,53008.2308424 2025-06-08,19:35:05.000,159,11088817,123285,0,1749411304,13838.496224269991,-7.470033929996134,53008.244816640006 2025-06-08,19:35:06.000,159,11088763,123365,0,1749411305,13838.664632020002,-7.434788279999339,53008.28673936001 2025-06-08,19:35:07.000,159,11088805,123525,0,1749411306,13838.792621909997,-7.427739149999979,53008.36359768001 2025-06-08,19:35:08.000,159,11088762,123485,0,1749411307,13838.927348109988,-7.37134610999783,53008.38455904001 2025-06-08,19:35:09.000,159,11088801,123325,0,1749411308,13839.028392759988,-7.300854809996963,53008.42648176 2025-06-08,19:35:11.000,159,11088836,123365,0,1749411310,13839.21027312999,-7.24446177000209,53008.4753916 2025-06-08,19:35:12.000,159,11088734,123485,0,1749411311,13839.304581469994,-7.209216119998018,53008.55224992001 2025-06-08,19:35:13.000,159,11088746,123365,0,1749411312,13839.385417189995,-7.166921340001863,53008.63609536 2025-06-08,19:35:14.000,159,11088749,123325,0,1749411313,13839.45278028999,-7.138724819997151,53008.66404384 2025-06-08,19:35:15.000,159,11088814,123725,0,1749411314,13839.58077018,-7.075282649995643,53008.6850052 2025-06-08,19:35:16.000,159,11088800,123565,0,1749411315,13839.627924349996,-7.032987869999488,53008.775837760004 2025-06-08,19:35:17.000,159,11088780,123405,0,1749411316,13839.688551139996,-6.976594829997339,53008.80378624 2025-06-08,19:35:18.000,159,11088779,123565,0,1749411317,13839.762650550001,-6.955447439999261,53008.88064456 2025-06-08,19:35:19.000,159,11088818,123365,0,1749411318,13839.883904130002,-6.927250920001825,53008.88763168001 2025-06-08,19:35:20.000,159,11088750,123245,0,1749411319,13839.998421399992,-6.899054399997112,53008.90160592 2025-06-08,19:35:21.000,159,11088758,123245,0,1749411320,13840.099466049993,-6.842661360002239,53008.99243848 2025-06-08,19:35:22.000,159,11088743,123605,0,1749411321,13840.234192249998,-6.8003665799988084,53009.062309680005 2025-06-08,19:35:23.000,159,11088779,123445,0,1749411322,13840.362182139994,-6.8003665799988084,53009.09025816 2025-06-08,19:35:24.000,159,11088763,123365,0,1749411323,13840.523853579994,-6.765120930002013,53009.18807784 2025-06-08,19:35:25.000,159,11088790,123645,0,1749411324,13840.67878871,-6.7510226699960185,53009.230000560005 2025-06-08,19:35:26.000,159,11088771,123805,0,1749411325,13840.786569669996,-6.779219190000731,53009.313846 2025-06-08,19:35:27.000,159,11088767,123525,0,1749411326,13840.826987529996,-6.793317449999449,53009.33480736 2025-06-08,19:35:28.000,159,11088765,123365,0,1749411327,13840.887614319996,-6.877907009999035,53009.46057552001 2025-06-08,19:35:29.000,159,11088764,123245,0,1749411328,13840.88087801,-6.913152659995831,53009.49551112 2025-06-08,19:35:30.000,159,11088772,123525,0,1749411329,13840.874141699991,-6.927250920001825,53009.57236944 2025-06-08,19:35:31.000,159,11088803,123645,0,1749411330,13840.80004229,-6.990693089996057,53009.60730504001 2025-06-08,19:35:32.000,159,11088815,123445,0,1749411331,13840.826987529996,-7.025938740000129,53009.69115048 2025-06-08,19:35:33.000,159,11088716,123325,0,1749411332,13840.746151809995,-7.089380910001637,53009.71211184 2025-06-08,19:35:34.000,159,11088725,123645,0,1749411333,13840.766360739995,-7.075282649995643,53009.78897016 2025-06-08,19:35:35.000,159,11088744,123605,0,1749411334,13840.766360739995,-7.124626559998433,53009.79595728001 2025-06-08,19:35:36.000,159,11088745,123365,0,1749411335,13840.80004229,-7.110528299999714,53009.88678984 2025-06-08,19:35:37.000,159,11088754,123685,0,1749411336,13840.847196459996,-7.089380910001637,53009.93569968 2025-06-08,19:35:38.000,159,11088739,123445,0,1749411337,13840.907823249996,-7.054135259997565,53009.949673920004 2025-06-08,19:35:39.000,159,11088804,123565,0,1749411338,13840.961713730001,-7.068233519996284,53010.06146784001 2025-06-08,19:35:40.000,159,11088780,123725,0,1749411339,13840.981922660001,-7.0118404800014105,53010.08242920001 2025-06-08,19:35:41.000,159,11088831,124485,0,1749411340,13841.056022069992,-6.997742219995416,53010.07544208 2025-06-08,19:35:42.000,159,11088757,124325,0,1749411341,13841.096439929992,-6.955447439999261,53010.138326160006 2025-06-08,19:35:43.000,159,11088781,124485,0,1749411342,13841.136857789992,-6.948398309999902,53010.11037768001 2025-06-08,19:35:44.000,159,11088783,124325,0,1749411343,13841.244638750002,-6.899054399997112,53010.138326160006 2025-06-08,19:35:45.000,159,11088806,124085,0,1749411344,13841.271583989997,-6.892005269997753,53010.18024888001 2025-06-08,19:35:46.000,159,11088846,123525,0,1749411345,13841.352419709998,-6.92020178999519,53010.21518448 2025-06-08,19:35:47.000,159,11088760,123365,0,1749411346,13841.460200669993,-6.927250920001825,53010.27108144 2025-06-08,19:35:48.000,159,11088747,123125,0,1749411347,13841.493882219998,-6.927250920001825,53010.26409432 2025-06-08,19:35:49.000,159,11088765,123245,0,1749411348,13841.60839948999,-6.976594829997339,53010.354926880005 2025-06-08,19:35:50.000,159,11088791,123525,0,1749411349,13841.642081039994,-6.990693089996057,53010.36890112 2025-06-08,19:35:51.000,159,11088794,123645,0,1749411350,13841.69597152,-7.068233519996284,53010.403836720005 2025-06-08,19:35:52.000,159,11088804,123765,0,1749411351,13841.71618045,-7.14577394999651,53010.49466928001 2025-06-08,19:35:53.000,159,11088758,123565,0,1749411352,13841.722916759994,-7.216265249997377,53010.51563064001 2025-06-08,19:35:54.000,159,11088749,123485,0,1749411353,13841.702707829994,-7.2726582899995265,53010.536592 2025-06-08,19:35:55.000,159,11088788,123365,0,1749411354,13841.71618045,-7.336100460001035,53010.55056624 2025-06-08,19:35:56.000,159,11088815,123405,0,1749411355,13841.722916759994,-7.42069002000062,53010.62742456 2025-06-08,19:35:57.000,159,11088768,123645,0,1749411356,13841.70944413999,-7.491181320001488,53010.68332152001 2025-06-08,19:35:58.000,159,11088749,123485,0,1749411357,13841.662289969994,-7.547574359996361,53010.69729576 2025-06-08,19:35:59.000,159,11088754,123685,0,1749411358,13841.642081039994,-7.5898691399997915,53010.70428288 2025-06-08,19:36:00.000,159,11088766,123485,0,1749411359,13841.64881734999,-7.6392130499953055,53010.82306392 2025-06-08,19:36:01.000,159,11088769,123805,0,1749411360,13841.615135799999,-7.667409570000018,53010.79511544 2025-06-08,19:36:02.000,159,11088817,123685,0,1749411361,13841.64881734999,-7.723802610002167,53010.78114120001 2025-06-08,19:36:03.000,159,11088771,123445,0,1749411362,13841.62860841999,-7.766097389998322,53010.809089680006 2025-06-08,19:36:04.000,159,11088767,123844,0,1749411363,13841.601663179994,-7.815441300001112,53010.857999520005 2025-06-08,19:36:05.000,159,11088816,123765,0,1749411364,13841.520827459994,-7.907079990000057,53010.93485784 2025-06-08,19:36:06.000,159,11088725,123685,0,1749411365,13841.493882219998,-7.991669549999642,53010.96979344001 2025-06-08,19:36:07.000,159,11088769,123525,0,1749411366,13841.426519119988,-8.041013459995156,53010.91389648 2025-06-08,19:36:08.000,159,11088714,123645,0,1749411367,13841.379364949993,-8.083308239998587,53010.96280632 2025-06-08,19:36:09.000,159,11088795,123605,0,1749411368,13841.237902439992,-8.18904518999625,53011.01171616 2025-06-08,19:36:10.000,159,11088801,123965,0,1749411369,13841.123385170002,-8.217241710000962,53010.976780560006 2025-06-08,19:36:11.000,159,11088800,123765,0,1749411370,13841.056022069992,-8.28773301000183,53010.96979344001 2025-06-08,19:36:12.000,159,11088767,123565,0,1749411371,13840.907823249996,-8.315929529999266,53011.01870328001 2025-06-08,19:36:13.000,159,11088736,123844,0,1749411372,13840.90108694,-8.372322570001415,53011.025690400005 2025-06-08,19:36:14.000,159,11088733,123605,0,1749411373,13840.847196459996,-8.379371700000775,53011.04665176001 2025-06-08,19:36:15.000,159,11088768,123525,0,1749411374,13840.84046015,-8.372322570001415,53011.06761312001 2025-06-08,19:36:16.000,159,11088776,123605,0,1749411375,13840.81351490999,-8.386420830000134,53011.04665176001 2025-06-08,19:36:17.000,159,11088778,123525,0,1749411376,13840.79330597999,-8.393469959999493,53011.01870328001 2025-06-08,19:36:18.000,159,11088789,123645,0,1749411377,13840.806778599996,-8.393469959999493,53011.03267752 2025-06-08,19:36:19.000,159,11088802,123565,0,1749411378,13840.77309704999,-8.46396126000036,53011.060626 2025-06-08,19:36:20.000,159,11088795,123645,0,1749411379,13840.71247025999,-8.513305169995874,53010.9907548 2025-06-08,19:36:21.000,159,11088749,123805,0,1749411380,13840.624898229995,-8.555599949999305,53010.955819200004 2025-06-08,19:36:22.000,159,11088763,123844,0,1749411381,13840.57774406,-8.604943860002095,53010.955819200004 2025-06-08,19:36:23.000,159,11088782,124005,0,1749411382,13840.51038095999,-8.668386029996327,53010.955819200004 2025-06-08,19:36:24.000,159,11088774,123685,0,1749411383,13840.422808929994,-8.738877329997194,53010.94184496 2025-06-08,19:36:25.000,159,11088760,123565,0,1749411384,13840.355445829999,-8.837565149995498,53010.86498664 2025-06-08,19:36:26.000,159,11088760,123805,0,1749411385,13840.240928559993,-8.908056449996366,53010.83703816 2025-06-08,19:36:27.000,159,11088771,123445,0,1749411386,13840.187038079988,-8.964449489998515,53010.85101240001 2025-06-08,19:36:28.000,159,11088750,123685,0,1749411387,13840.038839259993,-8.992646009995951,53010.857999520005 2025-06-08,19:36:29.000,159,11088728,123565,0,1749411388,13839.917585679992,-9.070186439996178,53010.79511544 2025-06-08,19:36:30.000,159,11088786,123844,0,1749411389,13839.816541029992,-9.084284700002172,53010.71825712 2025-06-08,19:36:31.000,159,11088818,123565,0,1749411390,13839.70202376,-9.091333830001531,53010.71127000001 2025-06-08,19:36:32.000,159,11088772,123965,0,1749411391,13839.64139697,-9.126579479998327,53010.73223136001 2025-06-08,19:36:33.000,159,11088803,123685,0,1749411392,13839.587506489996,-9.09838296000089,53010.71825712 2025-06-08,19:36:34.000,159,11088725,123685,0,1749411393,13839.57403386999,-9.133628609997686,53010.64838592 2025-06-08,19:36:35.000,159,11088774,123645,0,1749411394,13839.486461839995,-9.10543209000025,53010.571527600005 2025-06-08,19:36:36.000,159,11088736,123685,0,1749411395,13839.43257135999,-9.077235569995537,53010.6064632 2025-06-08,19:36:37.000,159,11088768,123485,0,1749411396,13839.39888981,-9.063137309996819,53010.55056624 2025-06-08,19:36:38.000,159,11088768,123685,0,1749411397,13839.385417189995,-9.084284700002172,53010.58550184001 2025-06-08,19:36:39.000,159,11088730,123765,0,1749411398,13839.344999329995,-9.063137309996819,53010.49466928001 2025-06-08,19:36:40.000,159,11088746,123765,0,1749411399,13839.29110884999,-9.084284700002172,53010.5016564 2025-06-08,19:36:41.000,159,11088772,123605,0,1749411400,13839.23048205999,-9.119530349998968,53010.49466928001 2025-06-08,19:36:42.000,159,11088777,123685,0,1749411401,13839.122701099994,-9.112481219999609,53010.4317852 2025-06-08,19:36:43.000,159,11088784,123325,0,1749411402,13839.082283239994,-9.084284700002172,53010.45973368 2025-06-08,19:36:44.000,159,11088772,123565,0,1749411403,13839.014920139998,-9.091333830001531,53010.41781096001 2025-06-08,19:36:45.000,159,11088765,123725,0,1749411404,13838.981238589993,-9.140677739997045,53010.41781096001 2025-06-08,19:36:46.000,159,11088767,123565,0,1749411405,13838.947557039988,-9.168874260001758,53010.33396552 2025-06-08,19:36:47.000,159,11088710,123525,0,1749411406,13838.886930250002,-9.22526729999663,53010.27806856001 2025-06-08,19:36:48.000,159,11088706,123565,0,1749411407,13838.819567149993,-9.32395512000221,53010.27806856001 2025-06-08,19:36:49.000,159,11088766,123685,0,1749411408,13838.772412979997,-9.408544680001796,53010.22915872001 2025-06-08,19:36:50.000,159,11088765,123405,0,1749411409,13838.705049880002,-9.443790329998592,53010.20819736001 2025-06-08,19:36:51.000,159,11088716,124085,0,1749411410,13838.610741539997,-9.521330759998818,53010.13133904001 2025-06-08,19:36:52.000,159,11088765,124285,0,1749411411,13838.543378440001,-9.63411683999584,53010.117364800004 2025-06-08,19:36:53.000,159,11088761,124445,0,1749411412,13838.496224269991,-9.669362489999912,53010.09640344 2025-06-08,19:36:54.000,159,11088742,124205,0,1749411413,13838.476015339991,-9.73280466000142,53010.068454960005 2025-06-08,19:36:55.000,159,11088737,123365,0,1749411414,13838.39517961999,-9.761001179998857,53010.0474936 2025-06-08,19:36:56.000,159,11088761,123485,0,1749411415,13838.30087128,-9.73985379000078,53010.02653224 2025-06-08,19:36:57.000,159,11088754,123565,0,1749411416,13838.26045342,-9.782148569996934,53009.94268680001 2025-06-08,19:36:58.000,159,11088761,123565,0,1749411417,13838.23350817999,-9.768050309998216,53009.9077512 2025-06-08,19:36:59.000,159,11088786,123405,0,1749411418,13838.206562939995,-9.796246829995653,53009.87281560001 2025-06-08,19:37:00.000,159,11088798,123485,0,1749411419,13838.186354009995,-9.817394220001006,53009.87281560001 2025-06-08,19:37:01.000,159,11088733,123405,0,1749411420,13838.186354009995,-9.775099439997575,53009.79595728001 2025-06-08,19:37:02.000,159,11088740,123525,0,1749411421,13838.1796177,-9.73280466000142,53009.75403456001 2025-06-08,19:37:03.000,159,11088749,123325,0,1749411422,13838.25371710999,-9.725755530002061,53009.76102168 2025-06-08,19:37:04.000,159,11088769,123605,0,1749411423,13838.226771869995,-9.69050987999799,53009.76102168 2025-06-08,19:37:05.000,159,11088777,123605,0,1749411424,13838.287398659995,-9.6411659699952,53009.733073200005 2025-06-08,19:37:06.000,159,11088754,123485,0,1749411425,13838.29413496999,-9.584772930000327,53009.67717624001 2025-06-08,19:37:07.000,159,11088762,123605,0,1749411426,13838.348025449995,-9.56362554000225,53009.684163360005 2025-06-08,19:37:08.000,159,11088705,123525,0,1749411427,13838.40191593,-9.486085110002023,53009.67018912 2025-06-08,19:37:09.000,159,11088742,123245,0,1749411428,13838.435597479991,-9.429692069999874,53009.5933308 2025-06-08,19:37:10.000,159,11088732,123445,0,1749411429,13838.48275165,-9.429692069999874,53009.72608608001 2025-06-08,19:37:11.000,159,11088758,123285,0,1749411430,13838.550114749996,-9.422642940000514,53009.684163360005 2025-06-08,19:37:12.000,159,11088757,123525,0,1749411431,13838.577059989992,-9.345102510000288,53009.64922776 2025-06-08,19:37:13.000,159,11088765,123645,0,1749411432,13838.624214160001,-9.359200769999006,53009.60031792 2025-06-08,19:37:14.000,159,11088762,123245,0,1749411433,13838.691577259997,-9.32395512000221,53009.614292160004 2025-06-08,19:37:15.000,159,11088725,123485,0,1749411434,13838.731995119997,-9.345102510000288,53009.5933308 2025-06-08,19:37:16.000,159,11088746,123485,0,1749411435,13838.792621909997,-9.345102510000288,53009.614292160004 2025-06-08,19:37:17.000,159,11088757,123685,0,1749411436,13838.886930250002,-9.295758599997498,53009.57236944 2025-06-08,19:37:18.000,159,11088746,123525,0,1749411437,13838.907139180003,-9.295758599997498,53009.48852400001 2025-06-08,19:37:19.000,159,11088756,123525,0,1749411438,13839.008183829988,-9.309856859996216,53009.516472480005 2025-06-08,19:37:20.000,159,11088723,123525,0,1749411439,13839.149646339989,-9.33100425000157,53009.5234596 2025-06-08,19:37:21.000,159,11088738,123205,0,1749411440,13839.27089991999,-9.33100425000157,53009.55140808 2025-06-08,19:37:22.000,159,11088727,123085,0,1749411441,13839.425835049995,-9.288709469998139,53009.53044672 2025-06-08,19:37:23.000,159,11088711,123125,0,1749411442,13839.567297559995,-9.302807729996857,53009.565382320005 2025-06-08,19:37:24.000,159,11088742,123445,0,1749411443,13839.715496379991,-9.302807729996857,53009.5933308 2025-06-08,19:37:25.000,159,11088735,123485,0,1749411444,13839.836749959992,-9.338053380000929,53009.60031792 2025-06-08,19:37:26.000,159,11088736,123485,0,1749411445,13839.937794609992,-9.295758599997498,53009.565382320005 2025-06-08,19:37:27.000,159,11088698,123844,0,1749411446,13840.045575570002,-9.253463820001343,53009.60031792 2025-06-08,19:37:28.000,159,11088715,123485,0,1749411447,13840.153356529998,-9.211169039997912,53009.67018912 2025-06-08,19:37:29.000,159,11088737,123365,0,1749411448,13840.254401179998,-9.197070779999194,53009.663202 2025-06-08,19:37:30.000,159,11088722,123365,0,1749411449,13840.341973209994,-9.175923390001117,53009.663202 2025-06-08,19:37:31.000,159,11088707,123645,0,1749411450,13840.49017202999,-9.133628609997686,53009.6981376 2025-06-08,19:37:32.000,159,11088743,123525,0,1749411451,13840.584480369995,-9.126579479998327,53009.781983040004 2025-06-08,19:37:33.000,159,11088734,123405,0,1749411452,13840.665316089995,-9.084284700002172,53009.81691864 2025-06-08,19:37:34.000,159,11088765,123565,0,1749411453,13840.75962443,-9.041989919998741,53009.87980272 2025-06-08,19:37:35.000,159,11088747,123565,0,1749411454,13840.82025122,-8.99969513999531,53009.92172544001 2025-06-08,19:37:36.000,159,11088716,123725,0,1749411455,13840.92129587,-8.943302100000437,53009.99159664001 2025-06-08,19:37:37.000,159,11088705,123325,0,1749411456,13840.961713730001,-8.901007319997007,53009.99858376 2025-06-08,19:37:38.000,159,11088715,123565,0,1749411457,13841.029076829996,-8.858712540000852,53010.06146784001 2025-06-08,19:37:39.000,159,11088737,123565,0,1749411458,13841.096439929992,-8.837565149995498,53010.10339056 2025-06-08,19:37:40.000,159,11088735,123405,0,1749411459,13841.163803030002,-8.752975589995913,53010.18024888001 2025-06-08,19:37:41.000,159,11088740,123685,0,1749411460,13841.231166129997,-8.731828199997835,53010.1523004 2025-06-08,19:37:42.000,159,11088754,123605,0,1749411461,13841.312001849998,-8.703631680000399,53010.14531328 2025-06-08,19:37:43.000,159,11088685,123565,0,1749411462,13841.413046499998,-8.661336899996968,53010.20121024 2025-06-08,19:37:44.000,159,11088728,123685,0,1749411463,13841.466936979989,-8.668386029996327,53010.236145840005 2025-06-08,19:37:45.000,159,11088756,123685,0,1749411464,13841.534300079999,-8.661336899996968,53010.34793976001 2025-06-08,19:37:46.000,159,11088719,123405,0,1749411465,13841.581454249994,-8.64723863999825,53010.32697840001 2025-06-08,19:37:47.000,159,11088769,123485,0,1749411466,13841.62860841999,-8.661336899996968,53010.34793976001 2025-06-08,19:37:48.000,159,11088737,123445,0,1749411467,13841.69597152,-8.682484290002321,53010.4317852 2025-06-08,19:37:49.000,159,11088723,123605,0,1749411468,13841.77680724,-8.64723863999825,53010.48069504 2025-06-08,19:37:50.000,159,11088773,123605,0,1749411469,13841.844170339995,-8.731828199997835,53010.5016564 2025-06-08,19:37:51.000,159,11088781,123525,0,1749411470,13841.925006059995,-8.703631680000399,53010.55056624 2025-06-08,19:37:52.000,159,11088760,123885,0,1749411471,13842.01257808999,-8.654287769997609,53010.62742456 2025-06-08,19:37:53.000,159,11088726,123405,0,1749411472,13842.073204879991,-8.68953342000168,53010.66236016001 2025-06-08,19:37:54.000,159,11088749,123565,0,1749411473,13842.207931079996,-8.654287769997609,53010.80210256001 2025-06-08,19:37:55.000,159,11088788,124125,0,1749411474,13842.335920969992,-8.68953342000168,53010.77415408 2025-06-08,19:37:56.000,159,11088734,124525,0,1749411475,13842.430229309997,-8.717729939999117,53010.78114120001 2025-06-08,19:37:57.000,159,11088764,124125,0,1749411476,13842.551482889998,-8.703631680000399,53010.83703816 2025-06-08,19:37:58.000,159,11088718,124325,0,1749411477,13842.659263849993,-8.731828199997835,53010.885948 2025-06-08,19:37:59.000,159,11088796,124165,0,1749411478,13842.780517429994,-8.752975589995913,53010.89293512 2025-06-08,19:38:00.000,159,11088777,123685,0,1749411479,13842.861353149994,-8.760024719995272,53010.94883208001 2025-06-08,19:38:01.000,159,11088755,123885,0,1749411480,13842.94892517999,-8.816417759997421,53010.96979344001 2025-06-08,19:38:02.000,159,11088777,123605,0,1749411481,13843.023024589995,-8.788221239999984,53011.03966464 2025-06-08,19:38:03.000,159,11088742,123725,0,1749411482,13843.11733293,-8.844614280002133,53011.08158736 2025-06-08,19:38:04.000,159,11088759,123485,0,1749411483,13843.17122340999,-8.87281079999957,53011.144471440006 2025-06-08,19:38:05.000,159,11088788,123885,0,1749411484,13843.23858651,-8.886909059998288,53011.18639416001 2025-06-08,19:38:06.000,159,11088728,123925,0,1749411485,13843.204904959995,-8.858712540000852,53011.193381280005 2025-06-08,19:38:07.000,159,11088824,123805,0,1749411486,13843.27226805999,-8.86576167000021,53011.2702396 2025-06-08,19:38:08.000,159,11088682,123965,0,1749411487,13843.285740679996,-8.837565149995498,53011.30517520001 2025-06-08,19:38:09.000,159,11088771,123844,0,1749411488,13843.2992133,-8.844614280002133,53011.35408504001 2025-06-08,19:38:10.000,159,11088758,123965,0,1749411489,13843.305949609996,-8.851663410001493,53011.36805928 2025-06-08,19:38:11.000,159,11088788,124085,0,1749411490,13843.2992133,-8.767073850001907,53011.41696912 2025-06-08,19:38:12.000,159,11088832,124045,0,1749411491,13843.305949609996,-8.767073850001907,53011.409982000005 2025-06-08,19:38:13.000,159,11088711,123725,0,1749411492,13843.305949609996,-8.752975589995913,53011.49382744 2025-06-08,19:38:14.000,159,11088798,124005,0,1749411493,13843.326158539996,-8.738877329997194,53011.52177592001 2025-06-08,19:38:15.000,159,11088731,124005,0,1749411494,13843.31942223,-8.682484290002321,53011.59164712001 2025-06-08,19:38:16.000,159,11088767,124205,0,1749411495,13843.346367469996,-8.682484290002321,53011.58466 2025-06-08,19:38:17.000,159,11088748,123725,0,1749411496,13843.312685919991,-8.675435159995686,53011.61959560001 2025-06-08,19:38:18.000,159,11088752,124085,0,1749411497,13843.305949609996,-8.654287769997609,53011.647544080006 2025-06-08,19:38:19.000,159,11088749,124045,0,1749411498,13843.326158539996,-8.668386029996327,53011.696453920005 2025-06-08,19:38:20.000,159,11088767,123885,0,1749411499,13843.305949609996,-8.675435159995686,53011.59164712001 2025-06-08,19:38:21.000,159,11088784,123965,0,1749411500,13843.31942223,-8.710680809999758,53011.64055696001 2025-06-08,19:38:22.000,159,11088746,124005,0,1749411501,13843.346367469996,-8.717729939999117,53011.68946680001 2025-06-08,19:38:23.000,159,11088741,124285,0,1749411502,13843.332894849991,-8.717729939999117,53011.68247968 2025-06-08,19:38:24.000,159,11088747,124085,0,1749411503,13843.292476989991,-8.717729939999117,53011.71042816 2025-06-08,19:38:25.000,159,11088748,123965,0,1749411504,13843.2992133,-8.724779069998476,53011.759337999996 2025-06-08,19:38:26.000,159,11088765,124125,0,1749411505,13843.225113889996,-8.68953342000168,53011.73138952 2025-06-08,19:38:27.000,159,11088749,124085,0,1749411506,13843.15101447999,-8.738877329997194,53011.759337999996 2025-06-08,19:38:28.000,159,11088809,124205,0,1749411507,13843.097124,-8.675435159995686,53011.794273600004 2025-06-08,19:38:29.000,159,11088768,124365,0,1749411508,13843.04996982999,-8.668386029996327,53011.794273600004 2025-06-08,19:38:30.000,159,11088737,124245,0,1749411509,13843.05670614,-8.64018950999889,53011.80824784001 2025-06-08,19:38:31.000,159,11088768,123885,0,1749411510,13843.002815659995,-8.64018950999889,53011.82222208 2025-06-08,19:38:32.000,159,11088728,124365,0,1749411511,13842.982606729995,-8.59789472999546,53011.80824784001 2025-06-08,19:38:33.000,159,11088771,124325,0,1749411512,13842.942188869994,-8.611992990001454,53011.8292092 2025-06-08,19:38:34.000,159,11088729,124405,0,1749411513,13842.90850731999,-8.626091250000172,53011.80824784001 2025-06-08,19:38:35.000,159,11088813,123965,0,1749411514,13842.91524363,-8.654287769997609,53011.82222208 2025-06-08,19:38:36.000,159,11088792,124485,0,1749411515,13842.895034699999,-8.661336899996968,53011.80824784001 2025-06-08,19:38:37.000,159,11088768,124645,0,1749411516,13842.814198979999,-8.654287769997609,53011.8292092 2025-06-08,19:38:38.000,159,11088752,124485,0,1749411517,13842.746835879989,-8.654287769997609,53011.864144800005 2025-06-08,19:38:39.000,159,11088799,124365,0,1749411518,13842.686209089989,-8.619042120000813,53011.864144800005 2025-06-08,19:38:40.000,159,11088796,124645,0,1749411519,13842.558219199993,-8.5908455999961,53011.913054640005 2025-06-08,19:38:41.000,159,11088769,124565,0,1749411520,13842.463910860002,-8.5908455999961,53011.83619632001 2025-06-08,19:38:42.000,159,11088750,124565,0,1749411521,13842.369602519997,-8.576747339997382,53011.815234960006 2025-06-08,19:38:43.000,159,11088771,124645,0,1749411522,13842.255085249992,-8.506256039996515,53011.794273600004 2025-06-08,19:38:44.000,159,11088778,124525,0,1749411523,13842.167513219996,-8.499206909997156,53011.8292092 2025-06-08,19:38:45.000,159,11088800,124365,0,1749411524,13842.086677499996,-8.541501690000587,53011.82222208 2025-06-08,19:38:46.000,159,11088783,124405,0,1749411525,13841.985632849995,-8.478059519999078,53011.78728648001 2025-06-08,19:38:47.000,159,11088755,124805,0,1749411526,13841.91153343999,-8.527403430001868,53011.80126072 2025-06-08,19:38:48.000,159,11088802,124525,0,1749411527,13841.8172251,-8.520354299995233,53011.78029936 2025-06-08,19:38:49.000,159,11088779,124685,0,1749411528,13841.73638938,-8.513305169995874,53011.696453920005 2025-06-08,19:38:50.000,159,11088740,124685,0,1749411529,13841.635344729999,-8.485108649998438,53011.70344104 2025-06-08,19:38:51.000,159,11088719,124605,0,1749411530,13841.534300079999,-8.499206909997156,53011.68247968 2025-06-08,19:38:52.000,159,11088770,124765,0,1749411531,13841.500618529994,-8.499206909997156,53011.696453920005 2025-06-08,19:38:53.000,159,11088775,124805,0,1749411532,13841.419782809993,-8.478059519999078,53011.71741528001 2025-06-08,19:38:54.000,159,11088812,124565,0,1749411533,13841.413046499998,-8.46396126000036,53011.60562136 2025-06-08,19:38:55.000,159,11088758,124725,0,1749411534,13841.352419709998,-8.456912130001001,53011.63356984 2025-06-08,19:38:56.000,159,11088755,124645,0,1749411535,13841.318738159993,-8.46396126000036,53011.577672880005 2025-06-08,19:38:57.000,159,11088739,124685,0,1749411536,13841.312001849998,-8.499206909997156,53011.56369864 2025-06-08,19:38:58.000,159,11088803,124845,0,1749411537,13841.325474470003,-8.527403430001868,53011.56369864 2025-06-08,19:38:59.000,159,11088803,124445,0,1749411538,13841.278320299993,-8.555599949999305,53011.5147888 2025-06-08,19:39:00.000,159,11088711,124685,0,1749411539,13841.285056610002,-8.5908455999961,53011.5147888 2025-06-08,19:39:01.000,159,11088756,124525,0,1749411540,13841.251375059997,-8.569698209998023,53011.4449176 2025-06-08,19:39:02.000,159,11088768,124405,0,1749411541,13841.170539339997,-8.569698209998023,53011.458891840004 2025-06-08,19:39:03.000,159,11088753,124645,0,1749411542,13841.143594100002,-8.562649079998664,53011.45190472001 2025-06-08,19:39:04.000,159,11088743,124525,0,1749411543,13841.143594100002,-8.583796469996742,53011.41696912 2025-06-08,19:39:05.000,159,11088758,124485,0,1749411544,13841.076230999992,-8.611992990001454,53011.458891840004 2025-06-08,19:39:06.000,159,11088732,125165,0,1749411545,13840.995395279991,-8.604943860002095,53011.42395624001 2025-06-08,19:39:07.000,159,11088815,125125,0,1749411546,13840.941504800001,-8.626091250000172,53011.42395624001 2025-06-08,19:39:08.000,159,11088788,125285,0,1749411547,13840.88087801,-8.668386029996327,53011.409982000005 2025-06-08,19:39:09.000,159,11088674,124685,0,1749411548,13840.82025122,-8.661336899996968,53011.361072160005 2025-06-08,19:39:10.000,159,11088728,124805,0,1749411549,13840.81351490999,-8.710680809999758,53011.34709792 2025-06-08,19:39:11.000,159,11088819,124725,0,1749411550,13840.786569669996,-8.745926459996554,53011.31914944 2025-06-08,19:39:12.000,159,11088800,124645,0,1749411551,13840.75288811999,-8.774122980001266,53011.312162320006 2025-06-08,19:39:13.000,159,11088746,124725,0,1749411552,13840.71920657,-8.837565149995498,53011.25626536001 2025-06-08,19:39:14.000,159,11088793,124685,0,1749411553,13840.65184346999,-8.844614280002133,53011.26325248001 2025-06-08,19:39:15.000,159,11088737,124645,0,1749411554,13840.624898229995,-8.915105579995725,53011.26325248001 2025-06-08,19:39:16.000,159,11088801,124645,0,1749411555,13840.584480369995,-8.943302100000437,53011.22132976 2025-06-08,19:39:17.000,159,11088783,124725,0,1749411556,13840.51038095999,-8.971498619997874,53011.29818808 2025-06-08,19:39:18.000,159,11088714,124885,0,1749411557,13840.49017202999,-9.013793400001305,53011.28421384001 2025-06-08,19:39:19.000,159,11088748,124885,0,1749411558,13840.46996309999,-9.05608817999746,53011.21434264001 2025-06-08,19:39:20.000,159,11088812,124565,0,1749411559,13840.42954523999,-9.10543209000025,53011.21434264001 2025-06-08,19:39:21.000,159,11088787,124525,0,1749411560,13840.422808929994,-9.161825129995123,53011.193381280005 2025-06-08,19:39:22.000,159,11088762,124445,0,1749411561,13840.436281549999,-9.175923390001117,53011.22132976 2025-06-08,19:39:23.000,159,11088762,124805,0,1749411562,13840.42954523999,-9.23231642999599,53011.15844568 2025-06-08,19:39:24.000,159,11088767,124685,0,1749411563,13840.436281549999,-9.27461120999942,53011.15145856 2025-06-08,19:39:25.000,159,11088834,124565,0,1749411564,13840.443017859994,-9.352151639999647,53011.22831688 2025-06-08,19:39:26.000,159,11088765,124765,0,1749411565,13840.436281549999,-9.401495549995161,53011.16543280001 2025-06-08,19:39:27.000,159,11088823,124445,0,1749411566,13840.443017859994,-9.450839459997951,53011.16543280001 2025-06-08,19:39:28.000,159,11088793,124525,0,1749411567,13840.46996309999,-9.493134240001382,53011.15844568 2025-06-08,19:39:29.000,159,11088766,124685,0,1749411568,13840.395863689999,-9.535429019997537,53011.193381280005 2025-06-08,19:39:30.000,159,11088742,124805,0,1749411569,13840.483435719994,-9.591822059999686,53011.15145856 2025-06-08,19:39:31.000,159,11088800,124525,0,1749411570,13840.49017202999,-9.577723800000967,53011.144471440006 2025-06-08,19:39:32.000,159,11088756,124365,0,1749411571,13840.483435719994,-9.620018579997122,53011.23530400001 2025-06-08,19:39:33.000,159,11088751,124605,0,1749411572,13840.503644649994,-9.620018579997122,53011.193381280005 2025-06-08,19:39:34.000,159,11088786,124725,0,1749411573,13840.55079881999,-9.6411659699952,53011.23530400001 2025-06-08,19:39:35.000,159,11088755,124085,0,1749411574,13840.5373262,-9.6411659699952,53011.20735552 2025-06-08,19:39:36.000,159,11088809,124485,0,1749411575,13840.503644649994,-9.627067709996481,53011.20735552 2025-06-08,19:39:37.000,159,11088785,124565,0,1749411576,13840.51038095999,-9.648215100001835,53011.18639416001 2025-06-08,19:39:38.000,159,11088773,124645,0,1749411577,13840.49017202999,-9.655264230001194,53011.22132976 2025-06-08,19:39:39.000,159,11088796,124725,0,1749411578,13840.53058988999,-9.676411619999271,53011.21434264001 2025-06-08,19:39:40.000,159,11088773,124685,0,1749411579,13840.47669941,-9.704608139996708,53011.17940704 2025-06-08,19:39:41.000,159,11088796,124325,0,1749411580,13840.49017202999,-9.69050987999799,53011.17241992 2025-06-08,19:39:42.000,159,11088780,124645,0,1749411581,13840.456490479999,-9.73985379000078,53011.18639416001 2025-06-08,19:39:43.000,159,11088812,124565,0,1749411582,13840.463226789994,-9.746902920000139,53011.2003684 2025-06-08,19:39:44.000,159,11088787,124405,0,1749411583,13840.463226789994,-9.746902920000139,53011.27722672 2025-06-08,19:39:45.000,159,11088808,124565,0,1749411584,13840.456490479999,-9.753952049999498,53011.16543280001 2025-06-08,19:39:46.000,159,11088781,124485,0,1749411585,13840.436281549999,-9.753952049999498,53011.21434264001 2025-06-08,19:39:47.000,159,11088765,124365,0,1749411586,13840.443017859994,-9.761001179998857,53011.242291120005 2025-06-08,19:39:48.000,159,11088800,124485,0,1749411587,13840.463226789994,-9.761001179998857,53011.27722672 2025-06-08,19:39:49.000,159,11088757,124445,0,1749411588,13840.443017859994,-9.753952049999498,53011.242291120005 2025-06-08,19:39:50.000,159,11088786,124765,0,1749411589,13840.463226789994,-9.753952049999498,53011.21434264001 2025-06-08,19:39:51.000,159,11088781,124365,0,1749411590,13840.416072619999,-9.718706399995426,53011.193381280005 2025-06-08,19:39:52.000,159,11088794,124125,0,1749411591,13840.47669941,-9.73280466000142,53011.26325248001 2025-06-08,19:39:53.000,159,11088825,124405,0,1749411592,13840.42954523999,-9.711657269996067,53011.26325248001 2025-06-08,19:39:54.000,159,11088772,124485,0,1749411593,13840.40933630999,-9.68346074999863,53011.27722672 2025-06-08,19:39:55.000,159,11088809,124525,0,1749411594,13840.47669941,-9.697559009997349,53011.242291120005 2025-06-08,19:39:56.000,159,11088768,124485,0,1749411595,13840.46996309999,-9.704608139996708,53011.242291120005 2025-06-08,19:39:57.000,159,11088785,124645,0,1749411596,13840.46996309999,-9.68346074999863,53011.24927824 2025-06-08,19:39:58.000,159,11088779,124525,0,1749411597,13840.5373262,-9.69050987999799,53011.27722672 2025-06-08,19:39:59.000,159,11088831,124445,0,1749411598,13840.584480369995,-9.69050987999799,53011.25626536001 2025-06-08,19:40:00.000,159,11088807,124285,0,1749411599,13840.61816192,-9.676411619999271,53011.27722672 2025-06-08,19:40:01.000,159,11088763,124485,0,1749411600,13840.65857978,-9.6411659699952,53011.22132976 2025-06-08,19:40:02.000,159,11088803,124485,0,1749411601,13840.7394155,-9.570674670001608,53011.2702396 2025-06-08,19:40:03.000,159,11088811,124365,0,1749411602,13840.746151809995,-9.556576409995614,53011.2003684 2025-06-08,19:40:04.000,159,11088834,124645,0,1749411603,13840.806778599996,-9.528379889998178,53011.242291120005 2025-06-08,19:40:05.000,159,11088846,124365,0,1749411604,13840.86066908,-9.471986849996028,53011.33312368001 2025-06-08,19:40:06.000,159,11088804,124325,0,1749411605,13840.968450039996,-9.45788858999731,53011.31914944 2025-06-08,19:40:07.000,159,11088792,124365,0,1749411606,13841.069494689997,-9.345102510000288,53011.38902064 2025-06-08,19:40:08.000,159,11088783,124005,0,1749411607,13841.204220890002,-9.366249899998365,53011.35408504001 2025-06-08,19:40:09.000,159,11088784,124205,0,1749411608,13841.338947089993,-9.302807729996857,53011.38203352001 2025-06-08,19:40:10.000,159,11088808,124165,0,1749411609,13841.534300079999,-9.288709469998139,53011.38902064 2025-06-08,19:40:11.000,159,11088794,125045,0,1749411610,13841.682498899994,-9.267562080000062,53011.43793048 2025-06-08,19:40:12.000,159,11088814,125045,0,1749411611,13841.83743403,-9.27461120999942,53011.458891840004 2025-06-08,19:40:13.000,159,11088812,124765,0,1749411612,13841.95868761,-9.295758599997498,53011.43094336001 2025-06-08,19:40:14.000,159,11088777,124925,0,1749411613,13842.0193144,-9.338053380000929,53011.5147888 2025-06-08,19:40:15.000,159,11088828,124445,0,1749411614,13842.03952333,-9.338053380000929,53011.50780168 2025-06-08,19:40:16.000,159,11088797,124325,0,1749411615,13842.133831669991,-9.359200769999006,53011.55671152 2025-06-08,19:40:17.000,159,11088840,124405,0,1749411616,13842.147304289996,-9.366249899998365,53011.61959560001 2025-06-08,19:40:18.000,159,11088835,124565,0,1749411617,13842.187722149996,-9.316905989995576,53011.64055696001 2025-06-08,19:40:19.000,159,11088809,124325,0,1749411618,13842.140567980001,-9.288709469998139,53011.70344104 2025-06-08,19:40:20.000,159,11088768,124405,0,1749411619,13842.127095359996,-9.253463820001343,53011.71042816 2025-06-08,19:40:21.000,159,11088807,123965,0,1749411620,13842.106886429996,-9.253463820001343,53011.7244024 2025-06-08,19:40:22.000,159,11088829,124365,0,1749411621,13842.066468569996,-9.197070779999194,53011.71042816 2025-06-08,19:40:23.000,159,11088787,124525,0,1749411622,13842.046259639996,-9.140677739997045,53011.75235088 2025-06-08,19:40:24.000,159,11088852,124645,0,1749411623,13842.01257808999,-9.091333830001531,53011.73138952 2025-06-08,19:40:25.000,159,11088799,124325,0,1749411624,13841.985632849995,-9.034940789999382,53011.745363760005 2025-06-08,19:40:26.000,159,11088772,124605,0,1749411625,13841.925006059995,-8.992646009995951,53011.78029936 2025-06-08,19:40:27.000,159,11088820,124365,0,1749411626,13841.89806082,-8.950351229999796,53011.78728648001 2025-06-08,19:40:28.000,159,11088795,124365,0,1749411627,13841.904797129995,-8.922154709995084,53011.815234960006 2025-06-08,19:40:29.000,159,11088808,124605,0,1749411628,13841.93847868,-8.901007319997007,53011.815234960006 2025-06-08,19:40:30.000,159,11088803,124525,0,1749411629,13841.91826975,-8.851663410001493,53011.80126072 2025-06-08,19:40:32.000,159,11088824,124485,0,1749411631,13842.05973226,-8.781172110000625,53011.8292092 2025-06-08,19:40:33.000,159,11088765,124285,0,1749411632,13842.07994119,-8.752975589995913,53011.78728648001 2025-06-08,19:40:34.000,159,11088867,124445,0,1749411633,13842.12035905,-8.675435159995686,53011.8292092 2025-06-08,19:40:35.000,159,11088890,124685,0,1749411634,13842.167513219996,-8.64723863999825,53011.794273600004 2025-06-08,19:40:36.000,159,11088842,124685,0,1749411635,13842.207931079996,-8.562649079998664,53011.78029936 2025-06-08,19:40:37.000,159,11088865,124445,0,1749411636,13842.248348939997,-8.513305169995874,53011.78029936 2025-06-08,19:40:38.000,159,11088777,124525,0,1749411637,13842.261821560001,-8.442813870002283,53011.80824784001 2025-06-08,19:40:39.000,159,11088818,124685,0,1749411638,13842.261821560001,-8.393469959999493,53011.80126072 2025-06-08,19:40:40.000,159,11088838,124565,0,1749411639,13842.288766799997,-8.365273440002056,53011.80824784001 2025-06-08,19:40:41.000,159,11088866,124485,0,1749411640,13842.302239420002,-8.351175179996062,53011.864144800005 2025-06-08,19:40:42.000,159,11088832,124205,0,1749411641,13842.342657280002,-8.301831270000548,53011.85715768001 2025-06-08,19:40:43.000,159,11088833,124565,0,1749411642,13842.369602519997,-8.337076919997344,53011.8292092 2025-06-08,19:40:44.000,159,11088814,124605,0,1749411643,13842.383075140002,-8.301831270000548,53011.82222208 2025-06-08,19:40:45.000,159,11088825,124285,0,1749411644,13842.416756689992,-8.322978659998626,53011.8292092 2025-06-08,19:40:46.000,159,11088829,124285,0,1749411645,13842.403284070002,-8.330027789997985,53011.864144800005 2025-06-08,19:40:47.000,159,11088813,124445,0,1749411646,13842.477383479993,-8.351175179996062,53011.85715768001 2025-06-08,19:40:48.000,159,11088816,124845,0,1749411647,13842.450438239997,-8.337076919997344,53011.93401600001 2025-06-08,19:40:49.000,159,11088848,124645,0,1749411648,13842.443701930002,-8.322978659998626,53011.94799024 2025-06-08,19:40:50.000,159,11088843,124525,0,1749411649,13842.423493000002,-8.372322570001415,53011.927028879996 2025-06-08,19:40:51.000,159,11088859,124405,0,1749411650,13842.416756689992,-8.358224309995421,53011.97593872001 2025-06-08,19:40:52.000,159,11088844,124285,0,1749411651,13842.342657280002,-8.358224309995421,53011.9689516 2025-06-08,19:40:53.000,159,11088818,124085,0,1749411652,13842.268557869997,-8.351175179996062,53011.94100312 2025-06-08,19:40:54.000,159,11088785,124285,0,1749411653,13842.234876319992,-8.372322570001415,53012.01087432 2025-06-08,19:40:55.000,159,11088804,124405,0,1749411654,13842.187722149996,-8.386420830000134,53011.961964480004 2025-06-08,19:40:56.000,159,11088836,124645,0,1749411655,13842.140567980001,-8.41461734999757,53011.98991296 2025-06-08,19:40:57.000,159,11088872,124325,0,1749411656,13842.10015012,-8.41461734999757,53011.98991296 2025-06-08,19:40:58.000,159,11088854,124445,0,1749411657,13842.073204879991,-8.400519089998852,53011.98991296 2025-06-08,19:40:59.000,159,11088844,124485,0,1749411658,13842.086677499996,-8.42166647999693,53011.94799024 2025-06-08,19:41:00.000,159,11088823,124325,0,1749411659,13842.01257808999,-8.449863000001642,53011.98991296 2025-06-08,19:41:01.000,159,11088853,124205,0,1749411660,13841.93174236999,-8.485108649998438,53011.94799024 2025-06-08,19:41:02.000,159,11088798,124285,0,1749411661,13841.87785189,-8.485108649998438,53011.927028879996 2025-06-08,19:41:03.000,159,11088846,124485,0,1749411662,13841.85090664999,-8.492157779997797,53011.927028879996 2025-06-08,19:41:04.000,159,11088853,124085,0,1749411663,13841.803752479995,-8.548550819999946,53011.90606752001 2025-06-08,19:41:05.000,159,11088873,124325,0,1749411664,13841.682498899994,-8.499206909997156,53011.90606752001 2025-06-08,19:41:06.000,159,11088822,124325,0,1749411665,13841.68923520999,-8.499206909997156,53011.85715768001 2025-06-08,19:41:07.000,159,11088828,124245,0,1749411666,13841.581454249994,-8.485108649998438,53011.87113192 2025-06-08,19:41:08.000,159,11088827,124445,0,1749411667,13841.554509009999,-8.442813870002283,53011.85715768001 2025-06-08,19:41:09.000,159,11088797,124485,0,1749411668,13841.500618529994,-8.42166647999693,53011.8292092 2025-06-08,19:41:10.000,159,11088798,124645,0,1749411669,13841.460200669993,-8.435764739995648,53011.82222208 2025-06-08,19:41:11.000,159,11088824,123965,0,1749411670,13841.419782809993,-8.449863000001642,53011.815234960006 2025-06-08,19:41:12.000,159,11088886,124645,0,1749411671,13841.413046499998,-8.435764739995648,53011.794273600004 2025-06-08,19:41:13.000,159,11088882,124245,0,1749411672,13841.372628639998,-8.456912130001001,53011.84318344 2025-06-08,19:41:14.000,159,11088824,124365,0,1749411673,13841.392837569998,-8.47101038999972,53011.80126072 2025-06-08,19:41:15.000,159,11088805,124205,0,1749411674,13841.433255429998,-8.499206909997156,53011.759337999996 2025-06-08,19:41:16.000,159,11088802,124045,0,1749411675,13841.460200669993,-8.548550819999946,53011.78728648001 2025-06-08,19:41:17.000,159,11088816,124645,0,1749411676,13841.466936979989,-8.562649079998664,53011.83619632001 2025-06-08,19:41:18.000,159,11088866,124285,0,1749411677,13841.372628639998,-8.675435159995686,53011.794273600004 2025-06-08,19:41:19.000,159,11088866,124925,0,1749411678,13841.392837569998,-8.68953342000168,53011.815234960006 2025-06-08,19:41:20.000,159,11088800,124805,0,1749411679,13841.312001849998,-8.717729939999117,53011.815234960006 2025-06-08,19:41:21.000,159,11088811,125045,0,1749411680,13841.271583989997,-8.816417759997421,53011.80126072 2025-06-08,19:41:22.000,159,11088845,124805,0,1749411681,13841.157066719992,-8.858712540000852,53011.87811904 2025-06-08,19:41:23.000,159,11088825,124365,0,1749411682,13841.029076829996,-8.901007319997007,53011.913054640005 2025-06-08,19:41:24.000,159,11088805,124325,0,1749411683,13840.928032179996,-9.027891660000023,53011.87113192 2025-06-08,19:41:25.000,159,11088847,124325,0,1749411684,13840.847196459996,-9.05608817999746,53011.913054640005 2025-06-08,19:41:26.000,159,11088810,124565,0,1749411685,13840.665316089995,-9.133628609997686,53011.90606752001 2025-06-08,19:41:27.000,159,11088861,124285,0,1749411686,13840.564271439995,-9.204119909998553,53011.864144800005 2025-06-08,19:41:28.000,159,11088767,124325,0,1749411687,13840.436281549999,-9.260512950000702,53011.87811904 2025-06-08,19:41:29.000,159,11088832,124365,0,1749411688,13840.294819039998,-9.302807729996857,53011.84318344 2025-06-08,19:41:30.000,159,11088837,124285,0,1749411689,13840.187038079988,-9.352151639999647,53011.87811904 2025-06-08,19:41:31.000,159,11088888,124325,0,1749411690,13840.119674979993,-9.401495549995161,53011.85715768001 2025-06-08,19:41:32.000,159,11088800,124565,0,1749411691,13839.984948780002,-9.479035979995388,53011.82222208 2025-06-08,19:41:33.000,159,11088827,123965,0,1749411692,13839.917585679992,-9.577723800000967,53011.85715768001 2025-06-08,19:41:34.000,159,11088809,124645,0,1749411693,13839.856958889992,-9.676411619999271,53011.80126072 2025-06-08,19:41:35.000,159,11088831,124405,0,1749411694,13839.769386859996,-9.753952049999498,53011.83619632001 2025-06-08,19:41:36.000,159,11088808,124645,0,1749411695,13839.769386859996,-9.894934650001233,53011.76632512001 2025-06-08,19:41:37.000,159,11088827,124325,0,1749411696,13839.68181483,-10.021818989996973,53011.759337999996 2025-06-08,19:41:38.000,159,11088789,124125,0,1749411697,13839.668342209996,-10.106408549996559,53011.75235088 2025-06-08,19:41:39.000,159,11088884,124125,0,1749411698,13839.64139697,-10.240342019998934,53011.73837664001 2025-06-08,19:41:40.000,159,11088796,124085,0,1749411699,13839.627924349996,-10.31788244999916,53011.78029936 2025-06-08,19:41:41.000,159,11088848,124285,0,1749411700,13839.695287449991,-10.444766790002177,53011.78728648001 2025-06-08,19:41:42.000,159,11088831,124285,0,1749411701,13839.6616059,-10.536405480001122,53011.815234960006 2025-06-08,19:41:43.000,159,11088872,124005,0,1749411702,13839.654869589991,-10.613945910001348,53011.80126072 2025-06-08,19:41:44.000,159,11088872,124445,0,1749411703,13839.722232690001,-10.691486340001575,53011.77331224 2025-06-08,19:41:45.000,159,11088849,124165,0,1749411704,13839.68181483,-10.77607590000116,53011.71741528001 2025-06-08,19:41:46.000,159,11088830,124125,0,1749411705,13839.722232690001,-10.839518069995393,53011.696453920005 2025-06-08,19:41:47.000,159,11088823,124205,0,1749411706,13839.728968999996,-10.980500669997127,53011.759337999996 2025-06-08,19:41:48.000,159,11088823,124125,0,1749411707,13839.796332099992,-10.973451539997768,53011.70344104 2025-06-08,19:41:49.000,159,11088872,124245,0,1749411708,13839.782859480001,-11.058041099997354,53011.696453920005 2025-06-08,19:41:50.000,159,11088875,124285,0,1749411709,13839.789595789996,-11.121483269998862,53011.7244024 2025-06-08,19:41:51.000,159,11088852,123965,0,1749411710,13839.850222579997,-11.163778050002293,53011.647544080006 2025-06-08,19:41:52.000,159,11088836,124245,0,1749411711,13839.863695200002,-11.170827180001652,53011.68247968 2025-06-08,19:41:53.000,159,11088821,124365,0,1749411712,13839.910849369997,-11.227220219996525,53011.68247968 2025-06-08,19:41:54.000,159,11088894,124325,0,1749411713,13839.951267229997,-11.283613259998674,53011.68946680001 2025-06-08,19:41:55.000,159,11088842,124365,0,1749411714,13839.991685089997,-11.340006300000823,53011.6545312 2025-06-08,19:41:56.000,159,11088868,124485,0,1749411715,13839.984948780002,-11.340006300000823,53011.68946680001 2025-06-08,19:41:57.000,159,11088843,124165,0,1749411716,13840.025366640002,-11.382301079996978,53011.73138952 2025-06-08,19:41:58.000,159,11088858,124405,0,1749411717,13840.038839259993,-11.41754673000105,53011.70344104 2025-06-08,19:41:59.000,159,11088864,124165,0,1749411718,13840.099466049993,-11.438694119999127,53011.76632512001 2025-06-08,19:42:00.000,159,11088866,124285,0,1749411719,13840.160092839993,-11.459841509997204,53011.78728648001 2025-06-08,19:42:01.000,159,11088819,124165,0,1749411720,13840.160092839993,-11.480988899995282,53011.76632512001 2025-06-08,19:42:02.000,159,11088804,124165,0,1749411721,13840.180301769993,-11.523283679998713,53011.78029936 2025-06-08,19:42:03.000,159,11088895,124205,0,1749411722,13840.213983319998,-11.55148019999615,53011.78029936 2025-06-08,19:42:04.000,159,11088810,124325,0,1749411723,13840.220719629993,-11.58672585000022,53011.76632512001 2025-06-08,19:42:05.000,159,11088917,124285,0,1749411724,13840.254401179998,-11.572627590001503,53011.794273600004 2025-06-08,19:42:06.000,159,11088843,124245,0,1749411725,13840.254401179998,-11.59377497999958,53011.78728648001 2025-06-08,19:42:07.000,159,11088842,124485,0,1749411726,13840.227455939988,-11.621971499997017,53011.77331224 2025-06-08,19:42:08.000,159,11088854,124125,0,1749411727,13840.247664869989,-11.600824109998939,53011.7244024 2025-06-08,19:42:09.000,159,11088823,124125,0,1749411728,13840.308291659989,-11.59377497999958,53011.76632512001 2025-06-08,19:42:10.000,159,11088874,124085,0,1749411729,13840.301555349994,-11.59377497999958,53011.71042816 2025-06-08,19:42:11.000,159,11088864,124285,0,1749411730,13840.389127379989,-11.537381939997431,53011.745363760005 2025-06-08,19:42:12.000,159,11088837,124125,0,1749411731,13840.49690834,-11.558529329995508,53011.73138952 2025-06-08,19:42:13.000,159,11088842,124125,0,1749411732,13840.55079881999,-11.530332809998072,53011.66151832 2025-06-08,19:42:14.000,159,11088887,124325,0,1749411733,13840.59121667999,-11.516234549999353,53011.76632512001 2025-06-08,19:42:15.000,159,11088831,124365,0,1749411734,13840.65184346999,-11.473939769995923,53011.745363760005 2025-06-08,19:42:16.000,159,11088786,124325,0,1749411735,13840.71920657,-11.466890639996564,53011.794273600004 2025-06-08,19:42:17.000,159,11088822,124205,0,1749411736,13840.786569669996,-11.473939769995923,53011.745363760005 2025-06-08,19:42:18.000,159,11088857,124005,0,1749411737,13840.887614319996,-11.424595860000409,53011.76632512001 2025-06-08,19:42:19.000,159,11088836,124645,0,1749411738,13841.015604209992,-11.389350209996337,53011.78029936 2025-06-08,19:42:20.000,159,11088818,124365,0,1749411739,13841.109912549997,-11.304760649996751,53011.78728648001 2025-06-08,19:42:21.000,159,11088922,124445,0,1749411740,13841.224429820002,-11.234269349995884,53011.78029936 2025-06-08,19:42:22.000,159,11088799,124325,0,1749411741,13841.298529229993,-11.170827180001652,53011.83619632001 2025-06-08,19:42:23.000,159,11088883,124125,0,1749411742,13841.453464359998,-11.065090229996713,53011.80824784001 2025-06-08,19:42:24.000,159,11088865,124325,0,1749411743,13841.561245319994,-11.00869719000184,53011.78029936 2025-06-08,19:42:25.000,159,11088864,124325,0,1749411744,13841.75659831,-10.945255020000332,53011.815234960006 2025-06-08,19:42:26.000,159,11088822,124125,0,1749411745,13841.87111557999,-10.818370679997315,53011.80824784001 2025-06-08,19:42:27.000,159,11088854,124245,0,1749411746,13842.046259639996,-10.719682859999011,53011.815234960006 2025-06-08,19:42:28.000,159,11088890,124205,0,1749411747,13842.255085249992,-10.642142429998785,53011.89209328 2025-06-08,19:42:29.000,159,11088915,124365,0,1749411748,13842.416756689992,-10.613945910001348,53011.83619632001 2025-06-08,19:42:30.000,159,11088893,124645,0,1749411749,13842.538010269993,-10.543454610000481,53011.864144800005 2025-06-08,19:42:31.000,159,11088826,124245,0,1749411750,13842.659263849993,-10.472963309999614,53011.87811904 2025-06-08,19:42:32.000,159,11088829,125605,0,1749411751,13842.807462669989,-10.381324620000669,53011.927028879996 2025-06-08,19:42:33.000,159,11088849,125045,0,1749411752,13842.921979939994,-10.289685930001724,53012.01786144 2025-06-08,19:42:34.000,159,11088880,124965,0,1749411753,13843.05670614,-10.219194630000857,53012.031835680005 2025-06-08,19:42:35.000,159,11088883,125285,0,1749411754,13843.164487099995,-10.134605070001271,53012.0388228 2025-06-08,19:42:36.000,159,11088841,125005,0,1749411755,13843.265531749996,-10.064113770000404,53012.05279704001 2025-06-08,19:42:37.000,159,11088831,124325,0,1749411756,13843.2992133,-9.958376819995465,53012.108694 2025-06-08,19:42:38.000,159,11088866,124325,0,1749411757,13843.440675810001,-9.831492479999724,53012.108694 2025-06-08,19:42:39.000,159,11088898,124445,0,1749411758,13843.501302600002,-9.725755530002061,53012.12266824001 2025-06-08,19:42:40.000,159,11088840,124285,0,1749411759,13843.568665699997,-9.612969449997763,53012.19253944001 2025-06-08,19:42:41.000,159,11088834,124285,0,1749411760,13843.656237729992,-9.521330759998818,53012.199526560005 2025-06-08,19:42:42.000,159,11088900,124085,0,1749411761,13843.750546069998,-9.436741199999233,53012.24144928001 2025-06-08,19:42:43.000,159,11088916,124525,0,1749411762,13843.838118099993,-9.316905989995576,53012.20651368 2025-06-08,19:42:44.000,159,11088864,124525,0,1749411763,13843.966107989989,-9.218218169997272,53012.33228184 2025-06-08,19:42:45.000,159,11088838,124365,0,1749411764,13844.033471089999,-9.168874260001758,53012.34625608 2025-06-08,19:42:46.000,159,11088886,124165,0,1749411765,13844.141252049994,-9.0490390499981,53012.283372 2025-06-08,19:42:47.000,159,11088916,124485,0,1749411766,13844.262505629995,-9.006744270001946,53012.33926896001 2025-06-08,19:42:48.000,159,11088880,124325,0,1749411767,13844.35007765999,-8.943302100000437,53012.38119168 2025-06-08,19:42:49.000,159,11088817,124205,0,1749411768,13844.45785862,-8.936252970001078,53012.33228184 2025-06-08,19:42:50.000,159,11088889,124405,0,1749411769,13844.55890327,-8.908056449996366,53012.45805000001 2025-06-08,19:42:51.000,159,11088851,124405,0,1749411770,13844.646475299996,-8.87281079999957,53012.45805000001 2025-06-08,19:42:52.000,159,11088862,124405,0,1749411771,13844.734047329992,-8.837565149995498,53012.56984392 2025-06-08,19:42:53.000,159,11088871,124405,0,1749411772,13844.781201500002,-8.788221239999984,53012.62574088001 2025-06-08,19:42:54.000,159,11088855,124525,0,1749411773,13844.841828290002,-8.774122980001266,53012.653689360006 2025-06-08,19:42:55.000,159,11088846,124245,0,1749411774,13844.855300909992,-8.710680809999758,53012.64670224001 2025-06-08,19:42:56.000,159,11088874,124405,0,1749411775,13844.895718769993,-8.68953342000168,53012.68862496 2025-06-08,19:42:57.000,159,11088873,124365,0,1749411776,13844.949609249998,-8.64723863999825,53012.702599200005 2025-06-08,19:42:58.000,159,11088879,124405,0,1749411777,13844.996763419993,-8.569698209998023,53012.74452192001 2025-06-08,19:42:59.000,159,11088872,124285,0,1749411778,13845.057390209993,-8.555599949999305,53012.79343176001 2025-06-08,19:43:00.000,159,11088871,124245,0,1749411779,13845.131489619998,-8.407568219998211,53012.82836736 2025-06-08,19:43:01.000,159,11088839,124645,0,1749411780,13845.151698549998,-8.344126049996703,53012.82836736 2025-06-08,19:43:02.000,159,11088861,123965,0,1749411781,13845.232534269999,-8.259536489997117,53012.870290080005 2025-06-08,19:43:03.000,159,11088873,124285,0,1749411782,13845.30663367999,-8.174946929997532,53012.88426432 2025-06-08,19:43:04.000,159,11088835,124285,0,1749411783,13845.400942019995,-8.090357369997946,53012.90522568 2025-06-08,19:43:05.000,159,11088894,124365,0,1749411784,13845.49525036,-8.05511172000115,53012.9471484 2025-06-08,19:43:06.000,159,11088858,124485,0,1749411785,13845.582822389995,-7.998718679999001,53012.98208400001 2025-06-08,19:43:07.000,159,11088858,124365,0,1749411786,13845.6569218,-7.942325639996852,53012.989071120006 2025-06-08,19:43:08.000,159,11088904,124205,0,1749411787,13845.75796645,-7.871834339995985,53013.07291656 2025-06-08,19:43:09.000,159,11088864,124165,0,1749411788,13845.838802170001,-7.878883469995344,53013.07990368001 2025-06-08,19:43:10.000,159,11088862,124285,0,1749411789,13845.933110509992,-7.822490430000471,53013.14977488001 2025-06-08,19:43:11.000,159,11088885,124525,0,1749411790,13845.973528369992,-7.808392170001753,53013.205671840005 2025-06-08,19:43:12.000,159,11088893,124245,0,1749411791,13846.047627779997,-7.801343039995118,53013.21265896 2025-06-08,19:43:13.000,159,11088904,124525,0,1749411792,13846.121727190002,-7.808392170001753,53013.21265896 2025-06-08,19:43:14.000,159,11088898,124605,0,1749411793,13846.175617669993,-7.836588689999189,53013.19868472001 2025-06-08,19:43:15.000,159,11088861,124045,0,1749411794,13846.189090289998,-7.878883469995344,53013.268555919996 2025-06-08,19:43:16.000,159,11088859,124645,0,1749411795,13846.216035529993,-7.914129119999416,53013.28253016 2025-06-08,19:43:17.000,159,11088905,124405,0,1749411796,13846.296871249993,-7.942325639996852,53013.29650440001 2025-06-08,19:43:18.000,159,11088889,124085,0,1749411797,13846.290134939998,-7.991669549999642,53013.35240136 2025-06-08,19:43:19.000,159,11088893,124325,0,1749411798,13846.296871249993,-8.104455629996664,53013.4013112 2025-06-08,19:43:20.000,159,11088853,123965,0,1749411799,13846.323816489989,-8.174946929997532,53013.46419528001 2025-06-08,19:43:21.000,159,11088826,124325,0,1749411800,13846.303607559988,-8.252487359997758,53013.47816952 2025-06-08,19:43:22.000,159,11088904,124085,0,1749411801,13846.317080179993,-8.337076919997344,53013.506118 2025-06-08,19:43:23.000,159,11088880,124365,0,1749411802,13846.377706969994,-8.358224309995421,53013.51310512001 2025-06-08,19:43:24.000,159,11088863,124125,0,1749411803,13846.424861139989,-8.41461734999757,53013.589963440005 2025-06-08,19:43:25.000,159,11088847,124165,0,1749411804,13846.397915899994,-8.442813870002283,53013.59695056 2025-06-08,19:43:26.000,159,11088824,124325,0,1749411805,13846.46527899999,-8.478059519999078,53013.61092480001 2025-06-08,19:43:27.000,159,11088820,124245,0,1749411806,13846.478751619994,-8.449863000001642,53013.659834640006 2025-06-08,19:43:28.000,159,11088864,124445,0,1749411807,13846.54611471999,-8.456912130001001,53013.708744480005 2025-06-08,19:43:29.000,159,11088854,124365,0,1749411808,13846.640423059995,-8.478059519999078,53013.74368008 2025-06-08,19:43:30.000,159,11088875,124325,0,1749411809,13846.66736829999,-8.485108649998438,53013.76464144 2025-06-08,19:43:31.000,159,11088868,124285,0,1749411810,13846.701049849995,-8.548550819999946,53013.75066720001 2025-06-08,19:43:32.000,159,11088856,124125,0,1749411811,13846.75494033,-8.534452560001228,53013.84149976 2025-06-08,19:43:33.000,159,11088882,124325,0,1749411812,13846.862721289996,-8.619042120000813,53013.84149976 2025-06-08,19:43:34.000,159,11088862,124245,0,1749411813,13846.87619391,-8.710680809999758,53013.90438384 2025-06-08,19:43:35.000,159,11088879,124365,0,1749411814,13846.91661177,-8.760024719995272,53013.89739672001 2025-06-08,19:43:36.000,159,11088826,124365,0,1749411815,13846.91661177,-8.795270369999344,53013.974255040004 2025-06-08,19:43:37.000,159,11088840,124365,0,1749411816,13846.9368207,-8.795270369999344,53014.02316488 2025-06-08,19:43:38.000,159,11088889,124645,0,1749411817,13846.943557009996,-8.83051601999614,53014.05810048 2025-06-08,19:43:39.000,159,11088855,124325,0,1749411818,13846.95702963,-8.86576167000021,53014.044126240005 2025-06-08,19:43:40.000,159,11088868,124525,0,1749411819,13846.963765939996,-8.844614280002133,53014.12797168 2025-06-08,19:43:41.000,159,11088892,124085,0,1749411820,13846.963765939996,-8.87985992999893,53014.162907280006 2025-06-08,19:43:42.000,159,11088899,124805,0,1749411821,13846.983974869996,-8.858712540000852,53014.22579136 2025-06-08,19:43:43.000,159,11088862,124365,0,1749411822,13846.997447490001,-8.893958189997647,53014.21880424 2025-06-08,19:43:44.000,159,11088904,124365,0,1749411823,13847.037865350001,-8.87985992999893,53014.26771408 2025-06-08,19:43:45.000,159,11088848,124565,0,1749411824,13847.037865350001,-8.87281079999957,53014.25373984001 2025-06-08,19:43:46.000,159,11088838,125125,0,1749411825,13847.044601659996,-8.858712540000852,53014.26771408 2025-06-08,19:43:47.000,159,11088823,125125,0,1749411826,13847.058074280001,-8.809368629998062,53014.28168832001 2025-06-08,19:43:48.000,159,11088868,124925,0,1749411827,13847.138910000001,-8.844614280002133,53014.33758528 2025-06-08,19:43:49.000,159,11088845,124845,0,1749411828,13847.179327860002,-8.816417759997421,53014.42143072001 2025-06-08,19:43:50.000,159,11088831,124965,0,1749411829,13847.226482029997,-8.809368629998062,53014.442392079996 2025-06-08,19:43:51.000,159,11088885,124405,0,1749411830,13847.280372510002,-8.788221239999984,53014.46335344 2025-06-08,19:43:52.000,159,11088880,124205,0,1749411831,13847.340999300002,-8.745926459996554,53014.44937920001 2025-06-08,19:43:53.000,159,11088857,124325,0,1749411832,13847.388153469998,-8.774122980001266,53014.51925040001 2025-06-08,19:43:54.000,159,11088824,124205,0,1749411833,13847.455516569993,-8.767073850001907,53014.53322464 2025-06-08,19:43:55.000,159,11088903,124485,0,1749411834,13847.455516569993,-8.837565149995498,53014.58912160001 2025-06-08,19:43:56.000,159,11088936,124325,0,1749411835,13847.462252879988,-8.809368629998062,53014.58912160001 2025-06-08,19:43:57.000,159,11088819,124245,0,1749411836,13847.509407049998,-8.851663410001493,53014.60309584 2025-06-08,19:43:58.000,159,11088884,124205,0,1749411837,13847.502670739988,-8.82346688999678,53014.6240572 2025-06-08,19:43:59.000,159,11088838,124325,0,1749411838,13847.536352289993,-8.788221239999984,53014.596108720005 2025-06-08,19:44:00.000,159,11088860,124165,0,1749411839,13847.509407049998,-8.788221239999984,53014.61707008001 2025-06-08,19:44:01.000,159,11088866,124565,0,1749411840,13847.536352289993,-8.710680809999758,53014.645018560004 2025-06-08,19:44:02.000,159,11088868,124125,0,1749411841,13847.502670739988,-8.668386029996327,53014.63803144001 2025-06-08,19:44:03.000,159,11088888,124325,0,1749411842,13847.516143359993,-8.64723863999825,53014.645018560004 2025-06-08,19:44:04.000,159,11088870,124285,0,1749411843,13847.522879669988,-8.682484290002321,53014.645018560004 2025-06-08,19:44:05.000,159,11088911,124365,0,1749411844,13847.529615979998,-8.654287769997609,53014.67995416 2025-06-08,19:44:06.000,159,11088874,124285,0,1749411845,13847.570033839998,-8.633140379999531,53014.65200568 2025-06-08,19:44:07.000,159,11088861,124285,0,1749411846,13847.630660629999,-8.619042120000813,53014.68694128001 2025-06-08,19:44:08.000,159,11088869,124245,0,1749411847,13847.677814799994,-8.604943860002095,53014.693928400004 2025-06-08,19:44:09.000,159,11088891,124285,0,1749411848,13847.70476003999,-8.562649079998664,53014.68694128001 2025-06-08,19:44:10.000,159,11088849,124285,0,1749411849,13847.70476003999,-8.534452560001228,53014.67296704 2025-06-08,19:44:11.000,159,11088880,124165,0,1749411850,13847.77212314,-8.520354299995233,53014.70091552 2025-06-08,19:44:12.000,159,11088869,124365,0,1749411851,13847.78559575999,-8.513305169995874,53014.67995416 2025-06-08,19:44:13.000,159,11088862,124285,0,1749411852,13847.799068379994,-8.499206909997156,53014.74982536 2025-06-08,19:44:14.000,159,11088856,124245,0,1749411853,13847.819277309995,-8.478059519999078,53014.74283824 2025-06-08,19:44:15.000,159,11088880,123965,0,1749411854,13847.839486239995,-8.428715609996289,53014.763799600005 2025-06-08,19:44:16.000,159,11088873,124245,0,1749411855,13847.900113029995,-8.456912130001001,53014.74283824 2025-06-08,19:44:17.000,159,11088886,124205,0,1749411856,13847.94726719999,-8.428715609996289,53014.77078672 2025-06-08,19:44:18.000,159,11088871,124045,0,1749411857,13847.92705826999,-8.442813870002283,53014.763799600005 2025-06-08,19:44:19.000,159,11088842,124205,0,1749411858,13847.97421244,-8.449863000001642,53014.714889760005 2025-06-08,19:44:20.000,159,11088839,124205,0,1749411859,13848.04831184999,-8.478059519999078,53014.74283824 2025-06-08,19:44:21.000,159,11088818,124245,0,1749411860,13848.08872970999,-8.47101038999972,53014.763799600005 2025-06-08,19:44:22.000,159,11088867,124205,0,1749411861,13848.142620189996,-8.456912130001001,53014.833670800006 2025-06-08,19:44:23.000,159,11088880,124325,0,1749411862,13848.209983289991,-8.478059519999078,53014.8686064 2025-06-08,19:44:24.000,159,11088863,124325,0,1749411863,13848.250401149991,-8.520354299995233,53014.77078672 2025-06-08,19:44:25.000,159,11088853,124045,0,1749411864,13848.284082699996,-8.548550819999946,53014.79174808 2025-06-08,19:44:26.000,159,11088831,124485,0,1749411865,13848.284082699996,-8.576747339997382,53014.7987352 2025-06-08,19:44:27.000,159,11088843,124445,0,1749411866,13848.317764250001,-8.562649079998664,53014.81969656 2025-06-08,19:44:28.000,159,11088827,124165,0,1749411867,13848.337973180001,-8.576747339997382,53014.87559352001 2025-06-08,19:44:29.000,159,11088826,124165,0,1749411868,13848.351445799992,-8.576747339997382,53014.8686064 2025-06-08,19:44:30.000,159,11088854,124325,0,1749411869,13848.358182110002,-8.562649079998664,53014.91052912 2025-06-08,19:44:31.000,159,11088855,124045,0,1749411870,13848.371654729992,-8.534452560001228,53014.96642608 2025-06-08,19:44:32.000,159,11088899,124285,0,1749411871,13848.371654729992,-8.534452560001228,53014.95245184001 2025-06-08,19:44:33.000,159,11088840,124125,0,1749411872,13848.364918419997,-8.513305169995874,53014.88956776 2025-06-08,19:44:34.000,159,11088819,124365,0,1749411873,13848.371654729992,-8.435764739995648,53014.9384776 2025-06-08,19:44:35.000,159,11088883,124165,0,1749411874,13848.364918419997,-8.400519089998852,53014.91751624 2025-06-08,19:44:36.000,159,11088879,124245,0,1749411875,13848.317764250001,-8.301831270000548,53014.91052912 2025-06-08,19:44:37.000,159,11088897,124285,0,1749411876,13848.284082699996,-8.217241710000962,53014.91751624 2025-06-08,19:44:38.000,159,11088839,124645,0,1749411877,13848.243664839996,-8.048062590001791,53014.91052912 2025-06-08,19:44:39.000,159,11088826,124205,0,1749411878,13848.19651067,-7.949374769996211,53014.9384776 2025-06-08,19:44:40.000,159,11088829,124205,0,1749411879,13848.149356499991,-7.822490430000471,53014.91052912 2025-06-08,19:44:41.000,159,11088863,124445,0,1749411880,13848.09546602,-7.766097389998322,53014.90354200001 2025-06-08,19:44:42.000,159,11088857,124525,0,1749411881,13847.99442137,-7.625114789996587,53014.84764504 2025-06-08,19:44:43.000,159,11088876,124205,0,1749411882,13847.98768505999,-7.5334760999976425,53014.87559352001 2025-06-08,19:44:44.000,159,11088869,124365,0,1749411883,13847.96747612999,-7.441837409998698,53014.85463216001 2025-06-08,19:44:45.000,159,11088874,124365,0,1749411884,13847.97421244,-7.307903939996322,53014.85463216001 2025-06-08,19:44:46.000,159,11088852,124285,0,1749411885,13848.00789398999,-7.188068729999941,53014.80572232001 2025-06-08,19:44:47.000,159,11088870,124485,0,1749411886,13848.04831184999,-7.061184389996924,53014.861619280004 2025-06-08,19:44:48.000,159,11088835,124285,0,1749411887,13848.10893863999,-6.941349180000543,53014.81969656 2025-06-08,19:44:49.000,159,11088887,124165,0,1749411888,13848.15609281,-6.863808750000317,53014.861619280004 2025-06-08,19:44:50.000,159,11088861,124285,0,1749411889,13848.203246979996,-6.687580500001786,53014.812709440004 2025-06-08,19:44:51.000,159,11088851,124485,0,1749411890,13848.270610079991,-6.56069615999877,53014.84764504 2025-06-08,19:44:52.000,159,11088865,124245,0,1749411891,13848.337973180001,-6.4902048599979025,53014.84065792 2025-06-08,19:44:53.000,159,11088834,124485,0,1749411892,13848.412072589992,-6.391517039999599,53014.84764504 2025-06-08,19:44:54.000,159,11088812,124565,0,1749411893,13848.519853550002,-6.306927480000013,53014.7987352 2025-06-08,19:44:55.000,159,11088869,125045,0,1749411894,13848.492908309992,-6.194141399995715,53014.84065792 2025-06-08,19:44:56.000,159,11088884,125205,0,1749411895,13848.560271410002,-6.137748360000842,53014.87559352001 2025-06-08,19:44:57.000,159,11088850,124485,0,1749411896,13848.560271410002,-6.060207930000615,53014.82668368001 2025-06-08,19:44:58.000,159,11088919,124205,0,1749411897,13848.593952959993,-5.989716629999748,53014.89655488 2025-06-08,19:44:59.000,159,11088893,125085,0,1749411898,13848.654579749993,-5.982667500000389,53014.882580640005 2025-06-08,19:45:00.000,159,11088847,124285,0,1749411899,13848.654579749993,-5.940372719996958,53014.931490480005 2025-06-08,19:45:01.000,159,11088853,124525,0,1749411900,13848.742151779988,-5.9121761999995215,53014.96642608 2025-06-08,19:45:02.000,159,11088848,124645,0,1749411901,13848.755624399993,-5.92627445999824,53014.99437456001 2025-06-08,19:45:03.000,159,11088845,124125,0,1749411902,13848.782569639989,-5.933323589997599,53014.95245184001 2025-06-08,19:45:04.000,159,11088858,124285,0,1749411903,13848.829723809999,-5.891028810001444,53014.9384776 2025-06-08,19:45:05.000,159,11088843,124285,0,1749411904,13848.910559529999,-5.834635769999295,53014.97341320001 2025-06-08,19:45:06.000,159,11088857,124525,0,1749411905,13848.930768459999,-5.8064392500018585,53014.95943896 2025-06-08,19:45:07.000,159,11088833,124485,0,1749411906,13848.957713699994,-5.7570953399990685,53014.94546472 2025-06-08,19:45:08.000,159,11088838,124565,0,1749411907,13848.950977389999,-5.750046209999709,53014.97341320001 2025-06-08,19:45:09.000,159,11088894,124525,0,1749411908,13848.97118632,-5.672505779999483,53014.92450336001 2025-06-08,19:45:10.000,159,11088880,124405,0,1749411909,13849.018340489994,-5.623161869996693,53014.94546472 2025-06-08,19:45:11.000,159,11088834,124405,0,1749411910,13849.03181311,-5.637260129995411,53014.98738744 2025-06-08,19:45:12.000,159,11088890,124485,0,1749411911,13849.038549419995,-5.5456214399964665,53015.03629728 2025-06-08,19:45:13.000,159,11088859,124445,0,1749411912,13849.01160418,-5.56676883000182,53015.03629728 2025-06-08,19:45:14.000,159,11088870,124645,0,1749411913,13848.977922629994,-5.475130139995599,53015.07123288001 2025-06-08,19:45:15.000,159,11088848,124525,0,1749411914,13848.94424107999,-5.446933619998163,53015.03629728 2025-06-08,19:45:16.000,159,11088842,124285,0,1749411915,13848.92403214999,-5.3905405799960135,53015.07123288001 2025-06-08,19:45:17.000,159,11088860,124485,0,1749411916,13848.809514879998,-5.348245799999859,53015.08520712 2025-06-08,19:45:18.000,159,11088885,124525,0,1749411917,13848.775833329993,-5.33414754000114,53015.08520712 2025-06-08,19:45:19.000,159,11088824,124325,0,1749411918,13848.715206539993,-5.277754499998991,53015.07123288001 2025-06-08,19:45:20.000,159,11088874,124365,0,1749411919,13848.688261299998,-5.242508850002196,53015.04328440001 2025-06-08,19:45:21.000,159,11088819,124645,0,1749411920,13848.708470229998,-5.172017550001328,53015.05725864 2025-06-08,19:45:22.000,159,11088862,124645,0,1749411921,13848.694997609993,-5.129722769997898,53015.050271520005 2025-06-08,19:45:23.000,159,11088840,124445,0,1749411922,13848.701733919988,-5.136771899997257,53015.10616848 2025-06-08,19:45:24.000,159,11088842,124605,0,1749411923,13848.762360709989,-5.122673639998538,53015.06424576 2025-06-08,19:45:25.000,159,11088849,124365,0,1749411924,13848.708470229998,-5.164968420001969,53015.07822 2025-06-08,19:45:26.000,159,11088816,124605,0,1749411925,13848.701733919988,-5.2284105899962015,53015.04328440001 2025-06-08,19:45:27.000,159,11088859,124565,0,1749411926,13848.701733919988,-5.207263199998124,53015.12712984 2025-06-08,19:45:28.000,159,11088803,124405,0,1749411927,13848.721942849988,-5.29185275999771,53015.12712984 2025-06-08,19:45:29.000,159,11088818,124645,0,1749411928,13848.748888089998,-5.348245799999859,53015.16206544001 2025-06-08,19:45:30.000,159,11088825,124725,0,1749411929,13848.728679159998,-5.376442319997295,53015.169052560006 2025-06-08,19:45:31.000,159,11088832,124565,0,1749411930,13848.748888089998,-5.3905405799960135,53015.14110408001 2025-06-08,19:45:32.000,159,11088882,124605,0,1749411931,13848.735415469993,-5.432835359999444,53015.148091200004 2025-06-08,19:45:33.000,159,11088814,124645,0,1749411932,13848.742151779988,-5.397589709995373,53015.17603968 2025-06-08,19:45:34.000,159,11088807,124365,0,1749411933,13848.762360709989,-5.432835359999444,53015.197001040004 2025-06-08,19:45:35.000,159,11088857,124605,0,1749411934,13848.775833329993,-5.453982749997522,53015.22494952 2025-06-08,19:45:36.000,159,11088817,124485,0,1749411935,13848.796042259994,-5.461031879996881,53015.266872240005 2025-06-08,19:45:37.000,159,11088882,124285,0,1749411936,13848.789305949998,-5.461031879996881,53015.30180784 2025-06-08,19:45:38.000,159,11088883,124085,0,1749411937,13848.782569639989,-5.552670569995826,53015.32975632001 2025-06-08,19:45:39.000,159,11088878,124485,0,1749411938,13848.762360709989,-5.552670569995826,53015.37167904 2025-06-08,19:45:40.000,159,11088810,124565,0,1749411939,13848.742151779988,-5.616112739997334,53015.37167904 2025-06-08,19:45:41.000,159,11088801,124845,0,1749411940,13848.735415469993,-5.7007022999969195,53015.34373056 2025-06-08,19:45:42.000,159,11088835,124605,0,1749411941,13848.701733919988,-5.771193599997787,53015.39962752 2025-06-08,19:45:43.000,159,11088835,124645,0,1749411942,13848.681524989988,-5.883979680002085,53015.385653280005 2025-06-08,19:45:44.000,159,11088790,124645,0,1749411943,13848.634370819993,-5.933323589997599,53015.34373056 2025-06-08,19:45:45.000,159,11088877,124365,0,1749411944,13848.540062480002,-6.032011409995903,53015.37866616001 2025-06-08,19:45:46.000,159,11088878,124565,0,1749411945,13848.398599970002,-6.116600969995488,53015.385653280005 2025-06-08,19:45:47.000,159,11088898,124525,0,1749411946,13848.337973180001,-6.144797490000201,53015.37866616001 2025-06-08,19:45:48.000,159,11088855,124645,0,1749411947,13848.277346390001,-6.208239660001709,53015.39962752 2025-06-08,19:45:49.000,159,11088866,124565,0,1749411948,13848.223455909996,-6.2787309599953005,53015.39962752 2025-06-08,19:45:50.000,159,11088810,124205,0,1749411949,13848.162829119996,-6.342173129996809,53015.39962752 2025-06-08,19:45:51.000,159,11088876,124205,0,1749411950,13848.142620189996,-6.469057469999825,53015.41360176 2025-06-08,19:45:52.000,159,11088905,124365,0,1749411951,13848.122411259996,-6.504303119996621,53015.44155024 2025-06-08,19:45:53.000,159,11088859,124485,0,1749411952,13848.11567495,-6.6452857199983555,53015.434563120005 2025-06-08,19:45:54.000,159,11088860,124325,0,1749411953,13848.021366609995,-6.807415709998168,53015.44155024 2025-06-08,19:45:55.000,159,11088822,124805,0,1749411954,13847.96747612999,-6.9624965699986205,53015.3926404 2025-06-08,19:45:56.000,159,11088827,124445,0,1749411955,13847.94726719999,-7.103479170000355,53015.44155024 2025-06-08,19:45:57.000,159,11088824,124565,0,1749411956,13847.940530889995,-7.307903939996322,53015.49744720001 2025-06-08,19:45:58.000,159,11088895,123965,0,1749411957,13847.94726719999,-7.505279580000206,53015.49046008 2025-06-08,19:45:59.000,159,11088872,124485,0,1749411958,13847.839486239995,-7.6533113100013,53015.51142144 2025-06-08,19:46:00.000,159,11088869,124365,0,1749411959,13847.82601361999,-7.773146519997681,53015.54635704001 2025-06-08,19:46:01.000,159,11088860,124725,0,1749411960,13847.72496896999,-7.949374769996211,53015.54635704001 2025-06-08,19:46:02.000,159,11088796,124685,0,1749411961,13847.68455110999,-8.076259109999228,53015.553344160006 2025-06-08,19:46:03.000,159,11088843,124285,0,1749411962,13847.583506459989,-8.210192580001603,53015.56033128 2025-06-08,19:46:04.000,159,11088848,124365,0,1749411963,13847.495934429993,-8.28773301000183,53015.53936992 2025-06-08,19:46:05.000,159,11088778,124645,0,1749411964,13847.334262989993,-8.330027789997985,53015.51142144 2025-06-08,19:46:06.000,159,11088844,124325,0,1749411965,13847.233218339992,-8.428715609996289,53015.53936992 2025-06-08,19:46:07.000,159,11088842,124645,0,1749411966,13847.165855239997,-8.492157779997797,53015.504434320006 2025-06-08,19:46:08.000,159,11088866,124685,0,1749411967,13847.071546899992,-8.492157779997797,53015.51142144 2025-06-08,19:46:09.000,159,11088867,124285,0,1749411968,13846.983974869996,-8.520354299995233,53015.51142144 2025-06-08,19:46:10.000,159,11088793,124645,0,1749411969,13846.903139149996,-8.527403430001868,53015.483472960004 2025-06-08,19:46:11.000,159,11088865,124325,0,1749411970,13846.84924866999,-8.611992990001454,53015.44853736 2025-06-08,19:46:12.000,159,11088869,124525,0,1749411971,13846.79535819,-8.64018950999889,53015.483472960004 2025-06-08,19:46:13.000,159,11088878,124445,0,1749411972,13846.640423059995,-8.717729939999117,53015.4625116 2025-06-08,19:46:14.000,159,11088813,124365,0,1749411973,13846.559587339994,-8.774122980001266,53015.41360176 2025-06-08,19:46:15.000,159,11088813,125245,0,1749411974,13846.539378409994,-8.86576167000021,53015.42757600001 2025-06-08,19:46:16.000,159,11088844,125205,0,1749411975,13846.458542689994,-8.922154709995084,53015.44155024 2025-06-08,19:46:17.000,159,11088831,125285,0,1749411976,13846.404652209989,-8.985596879996592,53015.434563120005 2025-06-08,19:46:18.000,159,11088862,125005,0,1749411977,13846.290134939998,-9.070186439996178,53015.3926404 2025-06-08,19:46:19.000,159,11088787,124565,0,1749411978,13846.229508149998,-9.084284700002172,53015.39962752 2025-06-08,19:46:20.000,159,11088805,124405,0,1749411979,13846.155408739993,-9.147726869996404,53015.35071768 2025-06-08,19:46:21.000,159,11088804,124725,0,1749411980,13846.047627779997,-9.161825129995123,53015.29482072 2025-06-08,19:46:22.000,159,11088851,124645,0,1749411981,13845.892692649992,-9.175923390001117,53015.3227692 2025-06-08,19:46:23.000,159,11088823,124765,0,1749411982,13845.811856929991,-9.204119909998553,53015.28084648 2025-06-08,19:46:24.000,159,11088853,124565,0,1749411983,13845.69733966,-9.147726869996404,53015.20398816 2025-06-08,19:46:25.000,159,11088845,124645,0,1749411984,13845.61650394,-9.112481219999609,53015.22494952 2025-06-08,19:46:26.000,159,11088867,124605,0,1749411985,13845.49525036,-9.09838296000089,53015.148091200004 2025-06-08,19:46:27.000,159,11088845,124405,0,1749411986,13845.461568809995,-9.070186439996178,53015.169052560006 2025-06-08,19:46:28.000,159,11088821,124725,0,1749411987,13845.340315229994,-9.013793400001305,53015.099181360005 2025-06-08,19:46:29.000,159,11088896,124645,0,1749411988,13845.299897369994,-8.978547749997233,53015.07822 2025-06-08,19:46:30.000,159,11088870,124805,0,1749411989,13845.30663367999,-8.950351229999796,53015.09219424001 2025-06-08,19:46:31.000,159,11088871,124725,0,1749411990,13845.26621581999,-8.886909059998288,53015.07123288001 2025-06-08,19:46:32.000,159,11088854,124725,0,1749411991,13845.299897369994,-8.858712540000852,53014.980400320004 2025-06-08,19:46:33.000,159,11088827,124685,0,1749411992,13845.34705153999,-8.844614280002133,53014.95943896 2025-06-08,19:46:34.000,159,11088811,124685,0,1749411993,13845.40767832999,-8.83051601999614,53014.882580640005 2025-06-08,19:46:35.000,159,11088829,124325,0,1749411994,13845.40767832999,-8.82346688999678,53014.861619280004 2025-06-08,19:46:36.000,159,11088849,124725,0,1749411995,13845.441359879995,-8.809368629998062,53014.84764504 2025-06-08,19:46:37.000,159,11088877,124605,0,1749411996,13845.421150949995,-8.82346688999678,53014.812709440004 2025-06-08,19:46:38.000,159,11088844,124565,0,1749411997,13845.43462357,-8.844614280002133,53014.80572232001 2025-06-08,19:46:39.000,159,11088826,124965,0,1749411998,13845.43462357,-8.844614280002133,53014.78476096001 2025-06-08,19:46:40.000,159,11088824,124605,0,1749411999,13845.47504143,-8.87281079999957,53014.812709440004 2025-06-08,19:46:41.000,159,11088880,124605,0,1749412000,13845.441359879995,-8.87985992999893,53014.74982536 2025-06-08,19:46:42.000,159,11088832,124645,0,1749412001,13845.380733089994,-8.851663410001493,53014.74283824 2025-06-08,19:46:43.000,159,11088861,124645,0,1749412002,13845.42788725999,-8.83051601999614,53014.74283824 2025-06-08,19:46:44.000,159,11088836,124445,0,1749412003,13845.47504143,-8.745926459996554,53014.63803144001 2025-06-08,19:46:45.000,159,11088839,124365,0,1749412004,13845.522195599995,-8.809368629998062,53014.63104432 2025-06-08,19:46:46.000,159,11088861,124645,0,1749412005,13845.53566822,-8.781172110000625,53014.63803144001 2025-06-08,19:46:47.000,159,11088822,124565,0,1749412006,13845.56934976999,-8.760024719995272,53014.68694128001 2025-06-08,19:46:48.000,159,11088833,124645,0,1749412007,13845.57608608,-8.738877329997194,53014.63104432 2025-06-08,19:46:49.000,159,11088787,124685,0,1749412008,13845.562613459995,-8.703631680000399,53014.610082959996 2025-06-08,19:46:50.000,159,11088807,124645,0,1749412009,13845.603031319995,-8.661336899996968,53014.63104432 2025-06-08,19:46:51.000,159,11088856,124805,0,1749412010,13845.562613459995,-8.611992990001454,53014.53322464 2025-06-08,19:46:52.000,159,11088858,124685,0,1749412011,13845.55587715,-8.576747339997382,53014.58912160001 2025-06-08,19:46:53.000,159,11088875,124685,0,1749412012,13845.55587715,-8.541501690000587,53014.56117312 2025-06-08,19:46:54.000,159,11088841,124725,0,1749412013,13845.52893190999,-8.492157779997797,53014.51226328 2025-06-08,19:46:55.000,159,11088872,124845,0,1749412014,13845.522195599995,-8.442813870002283,53014.46335344 2025-06-08,19:46:56.000,159,11088856,124925,0,1749412015,13845.57608608,-8.393469959999493,53014.44937920001 2025-06-08,19:46:57.000,159,11088848,124565,0,1749412016,13845.663658109996,-8.330027789997985,53014.498289040006 2025-06-08,19:46:58.000,159,11088833,124725,0,1749412017,13845.643449179996,-8.266585619996476,53014.442392079996 2025-06-08,19:46:59.000,159,11088810,124565,0,1749412018,13845.60976762999,-8.210192580001603,53014.35854664 2025-06-08,19:47:00.000,159,11088847,124885,0,1749412019,13845.63671287,-8.118553889995383,53014.37252088001 2025-06-08,19:47:01.000,159,11088828,124565,0,1749412020,13845.67039441999,-8.05511172000115,53014.35155952001 2025-06-08,19:47:02.000,159,11088791,124485,0,1749412021,13845.71754859,-8.048062590001791,53014.32361104001 2025-06-08,19:47:03.000,159,11088843,124525,0,1749412022,13845.724284899996,-7.977571290000924,53014.29566256 2025-06-08,19:47:04.000,159,11088791,124805,0,1749412023,13845.818593240001,-7.907079990000057,53014.32361104001 2025-06-08,19:47:05.000,159,11088832,124605,0,1749412024,13845.892692649992,-7.885932600001979,53014.35155952001 2025-06-08,19:47:06.000,159,11088802,124525,0,1749412025,13845.899428960001,-7.787244779996399,53014.32361104001 2025-06-08,19:47:07.000,159,11088846,124445,0,1749412026,13845.960055750002,-7.723802610002167,53014.35155952001 2025-06-08,19:47:08.000,159,11088846,124525,0,1749412027,13845.987000989997,-7.730851740001526,53014.3445724 2025-06-08,19:47:09.000,159,11088855,124485,0,1749412028,13846.013946229992,-7.723802610002167,53014.33758528 2025-06-08,19:47:10.000,159,11088795,124365,0,1749412029,13846.074573019992,-7.6956060899974545,53014.3445724 2025-06-08,19:47:11.000,159,11088849,124565,0,1749412030,13846.101518260002,-7.702655219996814,53014.29566256 2025-06-08,19:47:12.000,159,11088809,124725,0,1749412031,13846.128463499997,-7.709704349996173,53014.29566256 2025-06-08,19:47:13.000,159,11088855,124805,0,1749412032,13846.182353980003,-7.723802610002167,53014.3445724 2025-06-08,19:47:14.000,159,11088822,124805,0,1749412033,13846.175617669993,-7.751999129999604,53014.3445724 2025-06-08,19:47:15.000,159,11088842,124725,0,1749412034,13846.216035529993,-7.787244779996399,53014.36553376 2025-06-08,19:47:16.000,159,11088841,124605,0,1749412035,13846.290134939998,-7.836588689999189,53014.330598160006 2025-06-08,19:47:17.000,159,11088857,124525,0,1749412036,13846.370970659998,-7.907079990000057,53014.35155952001 2025-06-08,19:47:18.000,159,11088833,124565,0,1749412037,13846.458542689994,-7.998718679999001,53014.37252088001 2025-06-08,19:47:19.000,159,11088816,124765,0,1749412038,13846.48548792999,-8.083308239998587,53014.35155952001 2025-06-08,19:47:20.000,159,11088785,124485,0,1749412039,13846.54611471999,-8.174946929997532,53014.37252088001 2025-06-08,19:47:21.000,159,11088863,124285,0,1749412040,13846.579796269994,-8.217241710000962,53014.36553376 2025-06-08,19:47:22.000,159,11088820,124605,0,1749412041,13846.640423059995,-8.23133996999968,53014.37252088001 2025-06-08,19:47:23.000,159,11088798,124445,0,1749412042,13846.640423059995,-8.259536489997117,53014.38649512 2025-06-08,19:47:24.000,159,11088809,124645,0,1749412043,13846.680840919995,-8.217241710000962,53014.4144436 2025-06-08,19:47:25.000,159,11088834,124405,0,1749412044,13846.68757722999,-8.245438229998399,53014.42143072001 2025-06-08,19:47:26.000,159,11088811,124285,0,1749412045,13846.72799508999,-8.18199605999689,53014.4144436 2025-06-08,19:47:27.000,159,11088818,124285,0,1749412046,13846.81556712,-8.203143450002244,53014.40046936001 2025-06-08,19:47:28.000,159,11088769,124645,0,1749412047,13846.862721289996,-8.167897799998173,53014.44937920001 2025-06-08,19:47:29.000,159,11088820,124605,0,1749412048,13846.91661177,-8.160848669998813,53014.46335344 2025-06-08,19:47:30.000,159,11088810,124925,0,1749412049,13847.010920109991,-8.153799539999454,53014.47034056001 2025-06-08,19:47:31.000,159,11088837,125125,0,1749412050,13847.118701070001,-8.090357369997946,53014.49130192001 2025-06-08,19:47:32.000,159,11088813,125085,0,1749412051,13847.253427269992,-8.083308239998587,53014.51226328 2025-06-08,19:47:33.000,159,11088785,125165,0,1749412052,13847.334262989993,-8.097406499997305,53014.498289040006 2025-06-08,19:47:34.000,159,11088809,125165,0,1749412053,13847.401626090003,-8.048062590001791,53014.50527616 2025-06-08,19:47:35.000,159,11088839,125205,0,1749412054,13847.428571329998,-8.033964329995797,53014.60309584 2025-06-08,19:47:36.000,159,11088793,124365,0,1749412055,13847.462252879988,-8.048062590001791,53014.61707008001 2025-06-08,19:47:37.000,159,11088828,124445,0,1749412056,13847.482461809988,-8.06216085000051,53014.67995416 2025-06-08,19:47:38.000,159,11088832,124405,0,1749412057,13847.495934429993,-8.083308239998587,53014.67296704 2025-06-08,19:47:39.000,159,11088871,124485,0,1749412058,13847.475725499993,-8.083308239998587,53014.70790264001 2025-06-08,19:47:40.000,159,11088832,124645,0,1749412059,13847.475725499993,-8.048062590001791,53014.7987352 2025-06-08,19:47:41.000,159,11088797,124645,0,1749412060,13847.522879669988,-8.026915199996438,53014.77078672 2025-06-08,19:47:42.000,159,11088810,124325,0,1749412061,13847.570033839998,-7.970522160001565,53014.833670800006 2025-06-08,19:47:43.000,159,11088793,124645,0,1749412062,13847.570033839998,-7.963473030002206,53014.8686064 2025-06-08,19:47:44.000,159,11088833,124525,0,1749412063,13847.623924319989,-7.935276509997493,53014.87559352001 2025-06-08,19:47:45.000,159,11088785,124525,0,1749412064,13847.630660629999,-7.998718679999001,53014.88956776 2025-06-08,19:47:46.000,159,11088817,124605,0,1749412065,13847.644133249989,-8.048062590001791,53014.9384776 2025-06-08,19:47:47.000,159,11088780,124485,0,1749412066,13847.671078489999,-8.118553889995383,53014.91052912 2025-06-08,19:47:48.000,159,11088800,124405,0,1749412067,13847.70476003999,-8.23133996999968,53014.97341320001 2025-06-08,19:47:49.000,159,11088785,124525,0,1749412068,13847.731705279999,-8.386420830000134,53015.029310160004 2025-06-08,19:47:50.000,159,11088845,124325,0,1749412069,13847.751914209999,-8.499206909997156,53014.99437456001 2025-06-08,19:47:51.000,159,11088840,124365,0,1749412070,13847.671078489999,-8.59789472999546,53015.02232304001 2025-06-08,19:47:52.000,159,11088822,124245,0,1749412071,13847.691287419999,-8.68953342000168,53015.08520712 2025-06-08,19:47:53.000,159,11088779,124445,0,1749412072,13847.637396939994,-8.724779069998476,53015.07123288001 2025-06-08,19:47:54.000,159,11088798,124285,0,1749412073,13847.596979079994,-8.788221239999984,53015.08520712 2025-06-08,19:47:55.000,159,11088830,124645,0,1749412074,13847.570033839998,-8.87281079999957,53015.12712984 2025-06-08,19:47:56.000,159,11088797,124365,0,1749412075,13847.563297529989,-8.922154709995084,53015.17603968 2025-06-08,19:47:57.000,159,11088822,124485,0,1749412076,13847.549824909998,-8.943302100000437,53015.217962400005 2025-06-08,19:47:58.000,159,11088778,124285,0,1749412077,13847.563297529989,-9.027891660000023,53015.22494952 2025-06-08,19:47:59.000,159,11088835,124365,0,1749412078,13847.630660629999,-9.070186439996178,53015.1830268 2025-06-08,19:48:00.000,159,11088796,124325,0,1749412079,13847.68455110999,-9.10543209000025,53015.252898 2025-06-08,19:48:01.000,159,11088820,123844,0,1749412080,13847.738441589994,-9.140677739997045,53015.315782080004 2025-06-08,19:48:02.000,159,11088773,124165,0,1749412081,13847.819277309995,-9.204119909998553,53015.30180784 2025-06-08,19:48:03.000,159,11088837,124285,0,1749412082,13847.839486239995,-9.267562080000062,53015.37167904 2025-06-08,19:48:04.000,159,11088868,124125,0,1749412083,13847.86643147999,-9.338053380000929,53015.35770480001 2025-06-08,19:48:05.000,159,11088853,124645,0,1749412084,13847.859695169995,-9.415593810001155,53015.40661464001 2025-06-08,19:48:06.000,159,11088817,124645,0,1749412085,13847.87316779,-9.429692069999874,53015.3926404 2025-06-08,19:48:07.000,159,11088808,124165,0,1749412086,13847.839486239995,-9.46493771999667,53015.434563120005 2025-06-08,19:48:08.000,159,11088867,124525,0,1749412087,13847.84622254999,-9.479035979995388,53015.51142144 2025-06-08,19:48:09.000,159,11088825,124565,0,1749412088,13847.83274993,-9.5072325000001,53015.49744720001 2025-06-08,19:48:10.000,159,11088822,124485,0,1749412089,13847.82601361999,-9.549527279996255,53015.49744720001 2025-06-08,19:48:11.000,159,11088832,124285,0,1749412090,13847.89337672,-9.612969449997763,53015.51840856 2025-06-08,19:48:12.000,159,11088846,124325,0,1749412091,13847.90684933999,-9.655264230001194,53015.56033128 2025-06-08,19:48:13.000,159,11088796,124085,0,1749412092,13847.86643147999,-9.73985379000078,53015.56033128 2025-06-08,19:48:14.000,159,11088848,124245,0,1749412093,13847.86643147999,-9.810345090001647,53015.60924112 2025-06-08,19:48:15.000,159,11088879,124485,0,1749412094,13847.83274993,-9.852639869997802,53015.58827976 2025-06-08,19:48:16.000,159,11088836,123925,0,1749412095,13847.778859449994,-9.887885520001873,53015.58827976 2025-06-08,19:48:17.000,159,11088795,124165,0,1749412096,13847.738441589994,-9.86673812999652,53015.6371896 2025-06-08,19:48:18.000,159,11088846,124085,0,1749412097,13847.698023729994,-9.85968899999716,53015.672125200006 2025-06-08,19:48:19.000,159,11088788,124085,0,1749412098,13847.603715389989,-9.852639869997802,53015.672125200006 2025-06-08,19:48:20.000,159,11088844,124045,0,1749412099,13847.610451699999,-9.817394220001006,53015.700073680004 2025-06-08,19:48:21.000,159,11088866,124085,0,1749412100,13847.610451699999,-9.768050309998216,53015.61622824 2025-06-08,19:48:22.000,159,11088752,124285,0,1749412101,13847.644133249989,-9.761001179998857,53015.61622824 2025-06-08,19:48:23.000,159,11088868,124165,0,1749412102,13847.77212314,-9.761001179998857,53015.60924112 2025-06-08,19:48:24.000,159,11088868,124085,0,1749412103,13847.80580468999,-9.746902920000139,53015.60924112 2025-06-08,19:48:25.000,159,11088844,124165,0,1749412104,13847.900113029995,-9.803295960002288,53015.62321536001 2025-06-08,19:48:26.000,159,11088803,124045,0,1749412105,13847.94726719999,-9.85968899999716,53015.60924112 2025-06-08,19:48:27.000,159,11088792,124045,0,1749412106,13847.96747612999,-9.944278559996746,53015.64417672001 2025-06-08,19:48:28.000,159,11088835,124205,0,1749412107,13848.00789398999,-10.014769859997614,53015.65815096 2025-06-08,19:48:29.000,159,11088826,124325,0,1749412108,13848.0146303,-10.106408549996559,53015.67911232 2025-06-08,19:48:30.000,159,11088867,124365,0,1749412109,13847.960739819995,-10.226243760000216,53015.67911232 2025-06-08,19:48:31.000,159,11088848,124285,0,1749412110,13847.93379458,-10.32493157999852,53015.672125200006 2025-06-08,19:48:32.000,159,11088832,124125,0,1749412111,13847.920321959995,-10.402472009998746,53015.74199640001 2025-06-08,19:48:33.000,159,11088858,124045,0,1749412112,13847.879904099995,-10.472963309999614,53015.72802216 2025-06-08,19:48:34.000,159,11088826,123925,0,1749412113,13847.819277309995,-10.494110699997691,53015.69308656001 2025-06-08,19:48:35.000,159,11088783,124045,0,1749412114,13847.718232659994,-10.543454610000481,53015.71404792001 2025-06-08,19:48:36.000,159,11088807,123765,0,1749412115,13847.664342179989,-10.472963309999614,53015.75597064 2025-06-08,19:48:37.000,159,11088821,123965,0,1749412116,13847.590242769998,-10.395422879999387,53015.71404792001 2025-06-08,19:48:38.000,159,11088830,124125,0,1749412117,13847.529615979998,-10.388373750000028,53015.721035040006 2025-06-08,19:48:39.000,159,11088827,124005,0,1749412118,13847.435307639993,-10.31788244999916,53015.69308656001 2025-06-08,19:48:40.000,159,11088807,124005,0,1749412119,13847.455516569993,-10.219194630000857,53015.700073680004 2025-06-08,19:48:41.000,159,11088813,124045,0,1749412120,13847.468989189998,-10.198047239995503,53015.73500928 2025-06-08,19:48:42.000,159,11088848,123965,0,1749412121,13847.435307639993,-10.127555940001912,53015.60924112 2025-06-08,19:48:43.000,159,11088825,124005,0,1749412122,13847.468989189998,-10.127555940001912,53015.651163840004 2025-06-08,19:48:44.000,159,11088818,123885,0,1749412123,13847.529615979998,-10.134605070001271,53015.66513808001 2025-06-08,19:48:45.000,159,11088845,124005,0,1749412124,13847.543088599989,-10.09231028999784,53015.6371896 2025-06-08,19:48:46.000,159,11088838,124125,0,1749412125,13847.617188009994,-10.057064640001045,53015.64417672001 2025-06-08,19:48:47.000,159,11088827,124085,0,1749412126,13847.691287419999,-10.028868119996332,53015.651163840004 2025-06-08,19:48:48.000,159,11088838,124005,0,1749412127,13847.751914209999,-10.057064640001045,53015.67911232 2025-06-08,19:48:49.000,159,11088846,124845,0,1749412128,13847.76538682999,-10.064113770000404,53015.65815096 2025-06-08,19:48:50.000,159,11088847,124485,0,1749412129,13847.78559575999,-10.035917249995691,53015.672125200006 2025-06-08,19:48:51.000,159,11088805,124805,0,1749412130,13847.711496349999,-10.000671599998896,53015.74898352 2025-06-08,19:48:52.000,159,11088806,124885,0,1749412131,13847.650869559999,-9.979524210000818,53015.72802216 2025-06-08,19:48:53.000,159,11088863,124725,0,1749412132,13847.529615979998,-10.014769859997614,53015.66513808001 2025-06-08,19:48:54.000,159,11088829,123965,0,1749412133,13847.455516569993,-10.028868119996332,53015.68609944 2025-06-08,19:48:55.000,159,11088855,123805,0,1749412134,13847.367944539998,-10.014769859997614,53015.68609944 2025-06-08,19:48:56.000,159,11088837,123885,0,1749412135,13847.293845129992,-10.064113770000404,53015.71404792001 2025-06-08,19:48:57.000,159,11088801,123965,0,1749412136,13847.260163580002,-10.09231028999784,53015.7070608 2025-06-08,19:48:58.000,159,11088841,124165,0,1749412137,13847.186064169997,-10.127555940001912,53015.69308656001 2025-06-08,19:48:59.000,159,11088821,123844,0,1749412138,13847.165855239997,-10.176899849997426,53015.721035040006 2025-06-08,19:49:00.000,159,11088873,124165,0,1749412139,13847.091755829992,-10.219194630000857,53015.71404792001 2025-06-08,19:49:01.000,159,11088814,124005,0,1749412140,13847.058074280001,-10.26853853999637,53015.7070608 2025-06-08,19:49:02.000,159,11088786,123765,0,1749412141,13846.997447490001,-10.310833319999801,53015.67911232 2025-06-08,19:49:03.000,159,11088762,124045,0,1749412142,13846.983974869996,-10.346078969996597,53015.66513808001 2025-06-08,19:49:04.000,159,11088776,123805,0,1749412143,13846.923348079996,-10.310833319999801,53015.7070608 2025-06-08,19:49:05.000,159,11088782,123844,0,1749412144,13846.80883080999,-10.296735060001083,53015.61622824 2025-06-08,19:49:06.000,159,11088800,123765,0,1749412145,13846.701049849995,-10.240342019998934,53015.58827976 2025-06-08,19:49:07.000,159,11088808,123645,0,1749412146,13846.59326889,-10.14165420000063,53015.54635704001 2025-06-08,19:49:08.000,159,11088835,123805,0,1749412147,13846.498960549994,-10.014769859997614,53015.61622824 2025-06-08,19:49:09.000,159,11088824,123925,0,1749412148,13846.472015309999,-9.923131169998669,53015.60924112 2025-06-08,19:49:10.000,159,11088749,123885,0,1749412149,13846.50569685999,-9.845590739998443,53015.6371896 2025-06-08,19:49:11.000,159,11088814,123844,0,1749412150,13846.512433169999,-9.718706399995426,53015.553344160006 2025-06-08,19:49:12.000,159,11088804,124045,0,1749412151,13846.559587339994,-9.577723800000967,53015.5673184 2025-06-08,19:49:13.000,159,11088782,123925,0,1749412152,13846.52590578999,-9.45788858999731,53015.53936992 2025-06-08,19:49:14.000,159,11088794,124005,0,1749412153,13846.559587339994,-9.373299029997725,53015.53936992 2025-06-08,19:49:15.000,159,11088787,123885,0,1749412154,13846.600005199994,-9.267562080000062,53015.532382800004 2025-06-08,19:49:16.000,159,11088777,123685,0,1749412155,13846.64715936999,-9.168874260001758,53015.52539568001 2025-06-08,19:49:17.000,159,11088826,123885,0,1749412156,13846.61347782,-9.119530349998968,53015.47648584001 2025-06-08,19:49:18.000,159,11088804,124245,0,1749412157,13846.70778615999,-9.119530349998968,53015.483472960004 2025-06-08,19:49:19.000,159,11088816,124125,0,1749412158,13846.71452247,-9.161825129995123,53015.46949872 2025-06-08,19:49:20.000,159,11088798,123925,0,1749412159,13846.74820401999,-9.168874260001758,53015.483472960004 2025-06-08,19:49:21.000,159,11088775,123844,0,1749412160,13846.83577605,-9.22526729999663,53015.47648584001 2025-06-08,19:49:22.000,159,11088781,124085,0,1749412161,13846.903139149996,-9.288709469998139,53015.434563120005 2025-06-08,19:49:23.000,159,11088781,124085,0,1749412162,13846.983974869996,-9.345102510000288,53015.45552448001 2025-06-08,19:49:24.000,159,11088778,124325,0,1749412163,13847.058074280001,-9.401495549995161,53015.51142144 2025-06-08,19:49:25.000,159,11088810,123885,0,1749412164,13847.064810589996,-9.443790329998592,53015.47648584001 2025-06-08,19:49:26.000,159,11088796,123965,0,1749412165,13847.085019519996,-9.450839459997951,53015.44155024 2025-06-08,19:49:27.000,159,11088856,123805,0,1749412166,13847.031129039991,-9.51428162999946,53015.483472960004 2025-06-08,19:49:28.000,159,11088827,124045,0,1749412167,13847.031129039991,-9.549527279996255,53015.46949872 2025-06-08,19:49:29.000,159,11088752,123805,0,1749412168,13846.943557009996,-9.605920319998404,53015.51142144 2025-06-08,19:49:30.000,159,11088748,123965,0,1749412169,13846.802094499995,-9.655264230001194,53015.504434320006 2025-06-08,19:49:31.000,159,11088794,124005,0,1749412170,13846.72799508999,-9.68346074999863,53015.5673184 2025-06-08,19:49:32.000,159,11088801,123805,0,1749412171,13846.539378409994,-9.669362489999912,53015.553344160006 2025-06-08,19:49:33.000,159,11088768,123885,0,1749412172,13846.418124829994,-9.662313360000553,53015.553344160006 2025-06-08,19:49:34.000,159,11088813,123965,0,1749412173,13846.249717079998,-9.6411659699952,53015.504434320006 2025-06-08,19:49:35.000,159,11088761,123965,0,1749412174,13846.101518260002,-9.6411659699952,53015.47648584001 2025-06-08,19:49:36.000,159,11088817,123844,0,1749412175,13846.013946229992,-9.605920319998404,53015.504434320006 2025-06-08,19:49:37.000,159,11088780,124005,0,1749412176,13845.980264680002,-9.528379889998178,53015.504434320006 2025-06-08,19:49:38.000,159,11088808,124005,0,1749412177,13846.054364089992,-9.486085110002023,53015.504434320006 2025-06-08,19:49:39.000,159,11088813,124005,0,1749412178,13846.081309330002,-9.500183370000741,53015.53936992 2025-06-08,19:49:40.000,159,11088751,123645,0,1749412179,13846.101518260002,-9.493134240001382,53015.504434320006 2025-06-08,19:49:41.000,159,11088816,123844,0,1749412180,13846.148672429998,-9.486085110002023,53015.51142144 2025-06-08,19:49:42.000,159,11088782,123965,0,1749412181,13846.202562910003,-9.535429019997537,53015.46949872 2025-06-08,19:49:43.000,159,11088771,124085,0,1749412182,13846.195826599993,-9.556576409995614,53015.3926404 2025-06-08,19:49:44.000,159,11088767,124005,0,1749412183,13846.175617669993,-9.662313360000553,53015.42058888 2025-06-08,19:49:45.000,159,11088751,123965,0,1749412184,13846.182353980003,-9.669362489999912,53015.385653280005 2025-06-08,19:49:46.000,159,11088749,124005,0,1749412185,13846.162145050002,-9.704608139996708,53015.434563120005 2025-06-08,19:49:47.000,159,11088794,123965,0,1749412186,13846.135199809993,-9.768050309998216,53015.37866616001 2025-06-08,19:49:48.000,159,11088811,124045,0,1749412187,13846.081309330002,-9.852639869997802,53015.40661464001 2025-06-08,19:49:49.000,159,11088795,124005,0,1749412188,13846.040891470002,-9.951327689996106,53015.37167904 2025-06-08,19:49:50.000,159,11088743,123965,0,1749412189,13846.000473610002,-10.021818989996973,53015.385653280005 2025-06-08,19:49:51.000,159,11088783,123844,0,1749412190,13845.966792059997,-10.106408549996559,53015.385653280005 2025-06-08,19:49:52.000,159,11088768,123805,0,1749412191,13845.966792059997,-10.212145500001498,53015.385653280005 2025-06-08,19:49:53.000,159,11088756,124085,0,1749412192,13845.885956339996,-10.36722636000195,53015.3926404 2025-06-08,19:49:54.000,159,11088808,123885,0,1749412193,13845.818593240001,-10.423619399996824,53015.44155024 2025-06-08,19:49:55.000,159,11088820,123805,0,1749412194,13845.751230139991,-10.536405480001122,53015.44155024 2025-06-08,19:49:56.000,159,11088813,123885,0,1749412195,13845.65018548999,-10.620995040000707,53015.46949872 2025-06-08,19:49:57.000,159,11088785,123965,0,1749412196,13845.60976762999,-10.712633729999652,53015.483472960004 2025-06-08,19:49:58.000,159,11088760,123965,0,1749412197,13845.542404529995,-10.860665460000746,53015.483472960004 2025-06-08,19:49:59.000,159,11088762,124045,0,1749412198,13845.4548325,-11.001648059995205,53015.44853736 2025-06-08,19:50:00.000,159,11088789,123685,0,1749412199,13845.40767832999,-11.107385010000144,53015.47648584001 2025-06-08,19:50:01.000,159,11088787,123925,0,1749412200,13845.320106299994,-11.213121959997807,53015.51840856 2025-06-08,19:50:02.000,159,11088786,124165,0,1749412201,13845.272952129999,-11.297711519997392,53015.47648584001 2025-06-08,19:50:03.000,159,11088792,124565,0,1749412202,13845.246006889989,-11.389350209996337,53015.4625116 2025-06-08,19:50:04.000,159,11088778,123844,0,1749412203,13845.158434859994,-11.325908040002105,53015.45552448001 2025-06-08,19:50:05.000,159,11088788,124445,0,1749412204,13845.084335449988,-11.354104559999541,53015.44155024 2025-06-08,19:50:06.000,159,11088807,124605,0,1749412205,13845.016972349993,-11.36820281999826,53015.44155024 2025-06-08,19:50:07.000,159,11088792,124285,0,1749412206,13844.909191389997,-11.340006300000823,53015.37866616001 2025-06-08,19:50:08.000,159,11088801,123844,0,1749412207,13844.922664010002,-11.354104559999541,53015.40661464001 2025-06-08,19:50:09.000,159,11088754,123844,0,1749412208,13844.882246150002,-11.424595860000409,53015.45552448001 2025-06-08,19:50:10.000,159,11088811,124085,0,1749412209,13844.794674119992,-11.431644989999768,53015.42058888 2025-06-08,19:50:11.000,159,11088799,123844,0,1749412210,13844.713838399992,-11.480988899995282,53015.40661464001 2025-06-08,19:50:12.000,159,11088768,123685,0,1749412211,13844.740783640002,-11.509185419999994,53015.40661464001 2025-06-08,19:50:13.000,159,11088768,123844,0,1749412212,13844.653211609992,-11.537381939997431,53015.37866616001 2025-06-08,19:50:14.000,159,11088784,124045,0,1749412213,13844.585848509996,-11.565578460002143,53015.34373056 2025-06-08,19:50:15.000,159,11088781,123885,0,1749412214,13844.51848541,-11.59377497999958,53015.3227692 2025-06-08,19:50:16.000,159,11088803,124005,0,1749412215,13844.464594929996,-11.607873239998298,53015.34373056 2025-06-08,19:50:17.000,159,11088814,124005,0,1749412216,13844.39723183,-11.600824109998939,53015.336743440006 2025-06-08,19:50:18.000,159,11088793,123765,0,1749412217,13844.25576932,-11.600824109998939,53015.29482072 2025-06-08,19:50:19.000,159,11088763,123725,0,1749412218,13844.222087769995,-11.629020629996376,53015.266872240005 2025-06-08,19:50:20.000,159,11088776,124005,0,1749412219,13844.10757049999,-11.59377497999958,53015.217962400005 2025-06-08,19:50:21.000,159,11088766,123965,0,1749412220,13844.04694370999,-11.572627590001503,53015.23892376001 2025-06-08,19:50:22.000,159,11088754,123685,0,1749412221,13844.006525849989,-11.600824109998939,53015.217962400005 2025-06-08,19:50:23.000,159,11088762,123844,0,1749412222,13843.972844299999,-11.614922369997657,53015.197001040004 2025-06-08,19:50:24.000,159,11088781,124045,0,1749412223,13843.966107989989,-11.565578460002143,53015.17603968 2025-06-08,19:50:25.000,159,11088810,123925,0,1749412224,13843.912217509998,-11.565578460002143,53015.19001392001 2025-06-08,19:50:26.000,159,11088795,123965,0,1749412225,13843.831381789998,-11.58672585000022,53015.169052560006 2025-06-08,19:50:27.000,159,11088733,123965,0,1749412226,13843.770754999998,-11.59377497999958,53015.12014272001 2025-06-08,19:50:28.000,159,11088785,123925,0,1749412227,13843.649501419997,-11.59377497999958,53015.148091200004 2025-06-08,19:50:29.000,159,11088798,124005,0,1749412228,13843.555193079992,-11.614922369997657,53015.21097528001 2025-06-08,19:50:30.000,159,11088853,123844,0,1749412229,13843.528247839997,-11.664266280000447,53015.12014272001 2025-06-08,19:50:31.000,159,11088782,124165,0,1749412230,13843.460884740001,-11.727708450001955,53015.12014272001 2025-06-08,19:50:32.000,159,11088800,123885,0,1749412231,13843.353103779991,-11.77705235999747,53015.12014272001 2025-06-08,19:50:33.000,159,11088784,123805,0,1749412232,13843.292476989991,-11.8193471400009,53015.07822 2025-06-08,19:50:34.000,159,11088813,123925,0,1749412233,13843.21164126999,-11.918034959999204,53015.10616848 2025-06-08,19:50:35.000,159,11088762,123925,0,1749412234,13843.13080554999,-11.974428000001353,53015.10616848 2025-06-08,19:50:36.000,159,11088796,123685,0,1749412235,13843.043233519995,-12.037870169995585,53015.050271520005 2025-06-08,19:50:37.000,159,11088804,123805,0,1749412236,13842.982606729995,-12.115410599995812,53015.02232304001 2025-06-08,19:50:38.000,159,11088802,123805,0,1749412237,13842.962397799995,-12.143607120000524,53015.050271520005 2025-06-08,19:50:39.000,159,11088772,123805,0,1749412238,13842.92871624999,-12.207049290002033,53015.08520712 2025-06-08,19:50:40.000,159,11088803,124005,0,1749412239,13842.82767159999,-12.214098420001392,53015.029310160004 2025-06-08,19:50:41.000,159,11088768,123844,0,1749412240,13842.746835879989,-12.277540589995624,53014.97341320001 2025-06-08,19:50:42.000,159,11088792,124005,0,1749412241,13842.719890639994,-12.312786239999696,53014.95943896 2025-06-08,19:50:43.000,159,11088805,123725,0,1749412242,13842.699681709993,-12.291638850001618,53014.8686064 2025-06-08,19:50:44.000,159,11088799,124005,0,1749412243,13842.612109679998,-12.326884499998414,53014.8686064 2025-06-08,19:50:45.000,159,11088767,124125,0,1749412244,13842.625582299988,-12.326884499998414,53014.87559352001 2025-06-08,19:50:46.000,159,11088790,123805,0,1749412245,13842.591900749998,-12.369179280001845,53014.79174808 2025-06-08,19:50:47.000,159,11088752,123925,0,1749412246,13842.625582299988,-12.383277540000563,53014.79174808 2025-06-08,19:50:48.000,159,11088784,123365,0,1749412247,13842.672736469998,-12.40442492999864,53014.77777384 2025-06-08,19:50:49.000,159,11088814,123885,0,1749412248,13842.760308499994,-12.45376884000143,53014.763799600005 2025-06-08,19:50:50.000,159,11088779,123645,0,1749412249,13842.767044809989,-12.474916229999508,53014.78476096001 2025-06-08,19:50:51.000,159,11088817,123844,0,1749412250,13842.760308499994,-12.552456659999734,53014.79174808 2025-06-08,19:50:52.000,159,11088792,123925,0,1749412251,13842.787253739989,-12.644095349998679,53014.77777384 2025-06-08,19:50:53.000,159,11088784,123885,0,1749412252,13842.800726359994,-12.806225339998491,53014.88956776 2025-06-08,19:50:54.000,159,11088757,123925,0,1749412253,13842.773781119999,-12.919011419995513,53014.833670800006 2025-06-08,19:50:55.000,159,11088804,124005,0,1749412254,13842.726626949989,-12.975404459997662,53014.85463216001 2025-06-08,19:50:56.000,159,11088753,124325,0,1749412255,13842.686209089989,-13.102288800000679,53014.85463216001 2025-06-08,19:50:57.000,159,11088774,123965,0,1749412256,13842.639054919993,-13.186878360000264,53014.8686064 2025-06-08,19:50:58.000,159,11088768,123965,0,1749412257,13842.497592409993,-13.313762699996005,53014.84764504 2025-06-08,19:50:59.000,159,11088800,123685,0,1749412258,13842.436965619992,-13.419499650000944,53014.81969656 2025-06-08,19:51:00.000,159,11088839,123725,0,1749412259,13842.356129899992,-13.539334859997325,53014.81969656 2025-06-08,19:51:01.000,159,11088835,123645,0,1749412260,13842.241612630001,-13.602777029998833,53014.7987352 2025-06-08,19:51:02.000,159,11088820,124045,0,1749412261,13842.174249529991,-13.701464849997137,53014.77777384 2025-06-08,19:51:03.000,159,11088817,123965,0,1749412262,13842.093413809991,-13.771956149998005,53014.714889760005 2025-06-08,19:51:04.000,159,11088763,123805,0,1749412263,13842.01257808999,-13.828349190000154,53014.81969656 2025-06-08,19:51:05.000,159,11088734,123885,0,1749412264,13841.985632849995,-13.919987879999098,53014.75681248001 2025-06-08,19:51:06.000,159,11088783,123965,0,1749412265,13841.925006059995,-13.990479179999966,53014.74283824 2025-06-08,19:51:07.000,159,11088808,124005,0,1749412266,13841.87785189,-14.004577439998684,53014.74982536 2025-06-08,19:51:08.000,159,11088793,123725,0,1749412267,13841.864379269995,-14.075068739999551,53014.693928400004 2025-06-08,19:51:09.000,159,11088822,123885,0,1749412268,13841.844170339995,-14.13851091000106,53014.67995416 2025-06-08,19:51:10.000,159,11088805,124005,0,1749412269,13841.823961409995,-14.145560040000419,53014.67296704 2025-06-08,19:51:11.000,159,11088773,123725,0,1749412270,13841.803752479995,-14.187854819996573,53014.70790264001 2025-06-08,19:51:12.000,159,11088752,123885,0,1749412271,13841.844170339995,-14.201953079995292,53014.7987352 2025-06-08,19:51:13.000,159,11088771,123685,0,1749412272,13841.83069771999,-14.300640900000872,53014.78476096001 2025-06-08,19:51:14.000,159,11088795,123685,0,1749412273,13841.81048878999,-14.349984809996386,53014.812709440004 2025-06-08,19:51:15.000,159,11088730,123844,0,1749412274,13841.81048878999,-14.44162349999533,53014.82668368001 2025-06-08,19:51:16.000,159,11088766,123885,0,1749412275,13841.72965306999,-14.476869149999402,53014.81969656 2025-06-08,19:51:17.000,159,11088765,124005,0,1749412276,13841.79027985999,-14.582606099997065,53014.82668368001 2025-06-08,19:51:18.000,159,11088810,123765,0,1749412277,13841.72965306999,-14.660146529997292,53014.87559352001 2025-06-08,19:51:19.000,159,11088780,124045,0,1749412278,13841.743125689994,-14.617851750001137,53014.82668368001 2025-06-08,19:51:20.000,159,11088802,123844,0,1749412279,13841.722916759994,-14.67424478999601,53014.812709440004 2025-06-08,19:51:21.000,159,11088783,123725,0,1749412280,13841.662289969994,-14.758834349995595,53014.80572232001 2025-06-08,19:51:22.000,159,11088796,123965,0,1749412281,13841.615135799999,-14.76588348000223,53014.812709440004 2025-06-08,19:51:23.000,159,11088784,123885,0,1749412282,13841.615135799999,-14.808178259998385,53014.84065792 2025-06-08,19:51:24.000,159,11088779,123645,0,1749412283,13841.567981629989,-14.843423909995181,53014.81969656 2025-06-08,19:51:25.000,159,11088799,124005,0,1749412284,13841.527563769989,-14.878669559999253,53014.81969656 2025-06-08,19:51:26.000,159,11088792,123405,0,1749412285,13841.480409599993,-14.878669559999253,53014.84764504 2025-06-08,19:51:27.000,159,11088729,123565,0,1749412286,13841.480409599993,-14.928013470002043,53014.84764504 2025-06-08,19:51:28.000,159,11088800,123885,0,1749412287,13841.487145909989,-14.991455639996275,53014.84065792 2025-06-08,19:51:29.000,159,11088802,123725,0,1749412288,13841.493882219998,-15.040799549999065,53014.85463216001 2025-06-08,19:51:30.000,159,11088802,123725,0,1749412289,13841.527563769989,-15.097192590001214,53014.85463216001 2025-06-08,19:51:31.000,159,11088748,124485,0,1749412290,13841.520827459994,-15.153585629996087,53014.812709440004 2025-06-08,19:51:32.000,159,11088821,124285,0,1749412291,13841.581454249994,-15.224076929996954,53014.84764504 2025-06-08,19:51:33.000,159,11088805,124285,0,1749412292,13841.60839948999,-15.252273450001667,53014.90354200001 2025-06-08,19:51:34.000,159,11088786,124445,0,1749412293,13841.675762589999,-15.30161735999718,53014.882580640005 2025-06-08,19:51:35.000,159,11088755,124645,0,1749412294,13841.71618045,-15.322764749995258,53014.88956776 2025-06-08,19:51:36.000,159,11088762,124125,0,1749412295,13841.71618045,-15.442599959998915,53014.91052912 2025-06-08,19:51:37.000,159,11088798,123844,0,1749412296,13841.702707829994,-15.477845609995711,53014.89655488 2025-06-08,19:51:38.000,159,11088802,123844,0,1749412297,13841.68923520999,-15.54128777999722,53014.92450336001 2025-06-08,19:51:39.000,159,11088804,123805,0,1749412298,13841.64881734999,-15.611779079998087,53014.95245184001 2025-06-08,19:51:40.000,159,11088761,124165,0,1749412299,13841.642081039994,-15.625877339996805,53014.91751624 2025-06-08,19:51:41.000,159,11088793,123765,0,1749412300,13841.642081039994,-15.625877339996805,53014.8686064 2025-06-08,19:51:42.000,159,11088814,123925,0,1749412301,13841.601663179994,-15.632926469996164,53014.94546472 2025-06-08,19:51:43.000,159,11088811,124125,0,1749412302,13841.527563769989,-15.611779079998087,53014.91751624 2025-06-08,19:51:44.000,159,11088802,123685,0,1749412303,13841.473673289998,-15.647024730002158,53014.91751624 2025-06-08,19:51:45.000,159,11088807,123925,0,1749412304,13841.433255429998,-15.703417769997031,53014.87559352001 2025-06-08,19:51:46.000,159,11088786,123925,0,1749412305,13841.419782809993,-15.752761679999821,53014.96642608 2025-06-08,19:51:47.000,159,11088809,123725,0,1749412306,13841.480409599993,-15.802105589995335,53014.95245184001 2025-06-08,19:51:48.000,159,11088800,124005,0,1749412307,13841.433255429998,-15.858498629997484,53014.99437456001 2025-06-08,19:51:49.000,159,11088828,123885,0,1749412308,13841.426519119988,-15.93603905999771,53014.980400320004 2025-06-08,19:51:50.000,159,11088831,124045,0,1749412309,13841.473673289998,-15.99243209999986,53015.03629728 2025-06-08,19:51:51.000,159,11088823,124045,0,1749412310,13841.567981629989,-16.069972530000086,53015.08520712 2025-06-08,19:51:52.000,159,11088766,123725,0,1749412311,13841.62860841999,-16.140463830000954,53015.06424576 2025-06-08,19:51:53.000,159,11088813,123645,0,1749412312,13841.71618045,-16.2321025199999,53015.08520712 2025-06-08,19:51:54.000,159,11088817,123805,0,1749412313,13841.763334619995,-16.267348169996694,53015.10616848 2025-06-08,19:51:55.000,159,11088823,123645,0,1749412314,13841.89132450999,-16.366035990002274,53015.02232304001 2025-06-08,19:51:56.000,159,11088800,123844,0,1749412315,13841.904797129995,-16.471772939999937,53015.02232304001 2025-06-08,19:51:57.000,159,11088794,123885,0,1749412316,13841.95195129999,-16.556362499999523,53015.10616848 2025-06-08,19:51:58.000,159,11088798,124005,0,1749412317,13841.985632849995,-16.648001189998467,53015.10616848 2025-06-08,19:51:59.000,159,11088768,123965,0,1749412318,13842.0193144,-16.725541619998694,53015.12014272001 2025-06-08,19:52:00.000,159,11088808,123765,0,1749412319,13842.03952333,-16.80308204999892,53015.17603968 2025-06-08,19:52:01.000,159,11088774,123844,0,1749412320,13842.03952333,-16.908818999996583,53015.16206544001 2025-06-08,19:52:02.000,159,11088805,123885,0,1749412321,13842.01257808999,-16.99340855999617,53015.148091200004 2025-06-08,19:52:03.000,159,11088768,123844,0,1749412322,13841.99910547,-16.98635942999681,53015.17603968 2025-06-08,19:52:04.000,159,11088768,123925,0,1749412323,13841.965423919995,-17.0357033399996,53015.19001392001 2025-06-08,19:52:05.000,159,11088788,123925,0,1749412324,13841.91153343999,-17.02160508000088,53015.22494952 2025-06-08,19:52:06.000,159,11088803,123725,0,1749412325,13841.89806082,-17.056850729997677,53015.24591088 2025-06-08,19:52:07.000,159,11088761,123645,0,1749412326,13841.965423919995,-17.007506820002163,53015.23892376001 2025-06-08,19:52:08.000,159,11088772,124245,0,1749412327,13841.945214989995,-17.056850729997677,53015.20398816 2025-06-08,19:52:09.000,159,11088793,124045,0,1749412328,13841.97889654,-17.0357033399996,53015.25988512001 2025-06-08,19:52:10.000,159,11088806,123405,0,1749412329,13842.0193144,-17.049801599998318,53015.217962400005 2025-06-08,19:52:11.000,159,11088753,124045,0,1749412330,13842.03952333,-17.049801599998318,53015.23193664 2025-06-08,19:52:12.000,159,11088787,123725,0,1749412331,13842.10015012,-17.09209638000175,53015.315782080004 2025-06-08,19:52:13.000,159,11088773,123965,0,1749412332,13842.12035905,-17.063899859997036,53015.25988512001 2025-06-08,19:52:14.000,159,11088760,123925,0,1749412333,13842.180985840001,-17.077998119995755,53015.25988512001 2025-06-08,19:52:15.000,159,11088777,123765,0,1749412334,13842.221403700001,-17.09209638000175,53015.3227692 2025-06-08,19:52:16.000,159,11088829,123805,0,1749412335,13842.288766799997,-17.127342029998545,53015.41360176 2025-06-08,19:52:17.000,159,11088791,124005,0,1749412336,13842.335920969992,-17.183735070000694,53015.32975632001 2025-06-08,19:52:18.000,159,11088873,123844,0,1749412337,13842.295503109992,-17.26127550000092,53015.252898 2025-06-08,19:52:19.000,159,11088797,124005,0,1749412338,13842.416756689992,-17.303570279997075,53015.35071768 2025-06-08,19:52:20.000,159,11088832,124005,0,1749412339,13842.470647169997,-17.352914189999865,53015.35071768 2025-06-08,19:52:21.000,159,11088778,123844,0,1749412340,13842.578428129993,-17.40225809999538,53015.39962752 2025-06-08,19:52:22.000,159,11088778,123844,0,1749412341,13842.639054919993,-17.45160200999817,53015.3926404 2025-06-08,19:52:23.000,159,11088789,123805,0,1749412342,13842.679472779993,-17.550289829996473,53015.3926404 2025-06-08,19:52:24.000,159,11088805,123925,0,1749412343,13842.787253739989,-17.592584609999903,53015.45552448001 2025-06-08,19:52:25.000,159,11088807,124045,0,1749412344,13842.807462669989,-17.65602678000141,53015.434563120005 2025-06-08,19:52:26.000,159,11088756,123965,0,1749412345,13842.841144219994,-17.68422329999885,53015.42757600001 2025-06-08,19:52:27.000,159,11088796,123844,0,1749412346,13842.861353149994,-17.712419819996285,53015.46949872 2025-06-08,19:52:28.000,159,11088805,124005,0,1749412347,13842.834407909999,-17.68422329999885,53015.49046008 2025-06-08,19:52:29.000,159,11088790,124005,0,1749412348,13842.807462669989,-17.67717416999949,53015.56033128 2025-06-08,19:52:30.000,159,11088815,124125,0,1749412349,13842.760308499994,-17.641928519995417,53015.53936992 2025-06-08,19:52:31.000,159,11088804,123885,0,1749412350,13842.773781119999,-17.550289829996473,53015.58129264 2025-06-08,19:52:32.000,159,11088789,123805,0,1749412351,13842.746835879989,-17.529142439998395,53015.66513808001 2025-06-08,19:52:33.000,159,11088772,124005,0,1749412352,13842.740099569994,-17.479798529995605,53015.602254000005 2025-06-08,19:52:34.000,159,11088815,123685,0,1749412353,13842.820935289994,-17.45160200999817,53015.651163840004 2025-06-08,19:52:35.000,159,11088783,124045,0,1749412354,13842.854616839999,-17.367012449998583,53015.68609944 2025-06-08,19:52:36.000,159,11088766,124085,0,1749412355,13842.91524363,-17.289472019998357,53015.66513808001 2025-06-08,19:52:37.000,159,11088807,123565,0,1749412356,13843.002815659995,-17.233078979996208,53015.63020248 2025-06-08,19:52:38.000,159,11088815,123725,0,1749412357,13843.083651379995,-17.176685940001335,53015.68609944 2025-06-08,19:52:39.000,159,11088844,123885,0,1749412358,13843.144278169995,-17.120292899999185,53015.66513808001 2025-06-08,19:52:40.000,159,11088782,124005,0,1749412359,13843.245322819996,-17.070948989996396,53015.73500928 2025-06-08,19:52:41.000,159,11088812,123965,0,1749412360,13843.346367469996,-17.0357033399996,53015.71404792001 2025-06-08,19:52:42.000,159,11088770,123844,0,1749412361,13843.400257950001,-16.97226116999809,53015.672125200006 2025-06-08,19:52:43.000,159,11088779,123965,0,1749412362,13843.467621049997,-16.937015520001296,53015.7070608 2025-06-08,19:52:44.000,159,11088795,124005,0,1749412363,13843.541720460002,-16.9229172599953,53015.66513808001 2025-06-08,19:52:45.000,159,11088822,124085,0,1749412364,13843.595610939992,-16.824229439996998,53015.76295776001 2025-06-08,19:52:46.000,159,11088769,124005,0,1749412365,13843.615819869992,-16.788983790000202,53015.721035040006 2025-06-08,19:52:47.000,159,11088773,123605,0,1749412366,13843.689919279997,-16.767836400002125,53015.74199640001 2025-06-08,19:52:48.000,159,11088815,123885,0,1749412367,13843.750546069998,-16.725541619998694,53015.76295776001 2025-06-08,19:52:49.000,159,11088807,124005,0,1749412368,13843.790963929998,-16.75373813999613,53015.78391912 2025-06-08,19:52:50.000,159,11088752,124045,0,1749412369,13843.784227619988,-16.655050319997827,53015.79090624001 2025-06-08,19:52:51.000,159,11088792,124205,0,1749412370,13843.790963929998,-16.676197709995904,53015.776932 2025-06-08,19:52:52.000,159,11088794,123885,0,1749412371,13843.750546069998,-16.61980467000103,53015.776932 2025-06-08,19:52:53.000,159,11088751,123925,0,1749412372,13843.790963929998,-16.64095205999911,53015.79789336 2025-06-08,19:52:54.000,159,11088793,123765,0,1749412373,13843.804436549988,-16.64095205999911,53015.75597064 2025-06-08,19:52:55.000,159,11088780,123965,0,1749412374,13843.851590719998,-16.669148579996545,53015.769944880005 2025-06-08,19:52:56.000,159,11088777,123645,0,1749412375,13843.939162749994,-16.648001189998467,53015.75597064 2025-06-08,19:52:57.000,159,11088767,123885,0,1749412376,13843.939162749994,-16.669148579996545,53015.76295776001 2025-06-08,19:52:58.000,159,11088817,123844,0,1749412377,13843.993053229999,-16.683246839995263,53015.839816080006 2025-06-08,19:52:59.000,159,11088820,124005,0,1749412378,13844.019998469994,-16.704394230000617,53015.888725920006 2025-06-08,19:53:00.000,159,11088778,124205,0,1749412379,13844.08736156999,-16.62685380000039,53015.888725920006 2025-06-08,19:53:01.000,159,11088769,124525,0,1749412380,13844.100834189994,-16.64095205999911,53015.94462288 2025-06-08,19:53:02.000,159,11088782,124485,0,1749412381,13844.15472467,-16.61980467000103,53015.97955848001 2025-06-08,19:53:03.000,159,11088789,124685,0,1749412382,13844.201878839995,-16.598657279995678,53015.97955848001 2025-06-08,19:53:04.000,159,11088813,124445,0,1749412383,13844.23556039,-16.598657279995678,53016.007506960006 2025-06-08,19:53:05.000,159,11088783,124645,0,1749412384,13844.29618718,-16.58455901999696,53016.01449408 2025-06-08,19:53:06.000,159,11088811,123844,0,1749412385,13844.33660504,-16.605706410002313,53016.04244256 2025-06-08,19:53:07.000,159,11088844,123765,0,1749412386,13844.35681397,-16.61275554000167,53016.04244256 2025-06-08,19:53:08.000,159,11088815,124205,0,1749412387,13844.424177069995,-16.648001189998467,53016.035455440004 2025-06-08,19:53:09.000,159,11088768,123925,0,1749412388,13844.49827648,-16.676197709995904,53016.08436528 2025-06-08,19:53:10.000,159,11088819,124205,0,1749412389,13844.51848541,-16.711443359999976,53016.08436528 2025-06-08,19:53:11.000,159,11088788,124245,0,1749412390,13844.55890327,-16.725541619998694,53016.13327512 2025-06-08,19:53:12.000,159,11088783,123925,0,1749412391,13844.646475299996,-16.739639879997412,53016.154236480004 2025-06-08,19:53:13.000,159,11088780,124045,0,1749412392,13844.666684229996,-16.75373813999613,53016.175197840006 2025-06-08,19:53:14.000,159,11088788,124045,0,1749412393,13844.720574710002,-16.725541619998694,53016.154236480004 2025-06-08,19:53:15.000,159,11088742,124325,0,1749412394,13844.767728879997,-16.732590749998053,53016.203146320004 2025-06-08,19:53:16.000,159,11088782,124085,0,1749412395,13844.787937809997,-16.725541619998694,53016.24506904001 2025-06-08,19:53:17.000,159,11088755,124205,0,1749412396,13844.794674119992,-16.75373813999613,53016.2310948 2025-06-08,19:53:18.000,159,11088786,124125,0,1749412397,13844.828355669997,-16.704394230000617,53016.21712056001 2025-06-08,19:53:19.000,159,11088779,124045,0,1749412398,13844.848564599997,-16.683246839995263,53016.224107680006 2025-06-08,19:53:20.000,159,11088796,124125,0,1749412399,13844.841828290002,-16.64095205999911,53016.23808192 2025-06-08,19:53:21.000,159,11088826,124085,0,1749412400,13844.814883049992,-16.64095205999911,53016.273017520005 2025-06-08,19:53:22.000,159,11088761,124085,0,1749412401,13844.794674119992,-16.61275554000167,53016.300966 2025-06-08,19:53:23.000,159,11088767,123885,0,1749412402,13844.767728879997,-16.62685380000039,53016.32891448 2025-06-08,19:53:24.000,159,11088750,123805,0,1749412403,13844.767728879997,-16.63390292999975,53016.34987584 2025-06-08,19:53:25.000,159,11088800,123685,0,1749412404,13844.747519949997,-16.697345100001257,53016.321927360004 2025-06-08,19:53:26.000,159,11088836,124245,0,1749412405,13844.727311019997,-16.704394230000617,53016.321927360004 2025-06-08,19:53:27.000,159,11088796,123645,0,1749412406,13844.686893159997,-16.725541619998694,53016.39878568 2025-06-08,19:53:28.000,159,11088753,124485,0,1749412407,13844.639738990001,-16.788983790000202,53016.41275992001 2025-06-08,19:53:29.000,159,11088761,123965,0,1749412408,13844.612793749991,-16.873573349999788,53016.41275992001 2025-06-08,19:53:30.000,159,11088793,124045,0,1749412409,13844.572375889991,-16.944064650000655,53016.38481144001 2025-06-08,19:53:31.000,159,11088820,124325,0,1749412410,13844.545430649996,-17.014555950001522,53016.42673416 2025-06-08,19:53:32.000,159,11088774,124645,0,1749412411,13844.525221719996,-17.0357033399996,53016.46865688 2025-06-08,19:53:33.000,159,11088764,123885,0,1749412412,13844.43764969,-17.106194640000467,53016.50359248001 2025-06-08,19:53:34.000,159,11088788,124045,0,1749412413,13844.43764969,-17.15553854999598,53016.559489440006 2025-06-08,19:53:35.000,159,11088763,123965,0,1749412414,13844.3770229,-17.240128109995567,53016.59442504 2025-06-08,19:53:36.000,159,11088833,124165,0,1749412415,13844.35007765999,-17.303570279997075,53016.59442504 2025-06-08,19:53:37.000,159,11088809,123965,0,1749412416,13844.27597825,-17.40225809999538,53016.60141216001 2025-06-08,19:53:38.000,159,11088792,124485,0,1749412417,13844.20861514999,-17.48684766000224,53016.62237352 2025-06-08,19:53:39.000,159,11088749,124005,0,1749412418,13844.1749336,-17.62078112999734,53016.6153864 2025-06-08,19:53:40.000,159,11088779,124045,0,1749412419,13844.161460979994,-17.691272429998207,53016.62936064001 2025-06-08,19:53:41.000,159,11088779,124245,0,1749412420,13844.073888949999,-17.761763729999075,53016.58743792 2025-06-08,19:53:42.000,159,11088778,124045,0,1749412421,13844.04694370999,-17.832255029999942,53016.608399280005 2025-06-08,19:53:43.000,159,11088747,123805,0,1749412422,13843.999789539994,-17.937991979997605,53016.6153864 2025-06-08,19:53:44.000,159,11088768,123925,0,1749412423,13843.952635369998,-17.987335890000395,53016.58743792 2025-06-08,19:53:45.000,159,11088738,124325,0,1749412424,13843.878535959993,-18.07897457999934,53016.51756672 2025-06-08,19:53:46.000,159,11088761,123765,0,1749412425,13843.804436549988,-18.227006310000434,53016.58743792 2025-06-08,19:53:47.000,159,11088803,124165,0,1749412426,13843.730337139998,-18.290448480001942,53016.538528080004 2025-06-08,19:53:48.000,159,11088776,124365,0,1749412427,13843.649501419997,-18.339792389997456,53016.55250232001 2025-06-08,19:53:49.000,159,11088782,124205,0,1749412428,13843.622556180002,-18.403234559998964,53016.559489440006 2025-06-08,19:53:50.000,159,11088754,124045,0,1749412429,13843.575402009992,-18.47372585999983,53016.51756672 2025-06-08,19:53:51.000,159,11088748,124165,0,1749412430,13843.528247839997,-18.572413679998135,53016.48263112001 2025-06-08,19:53:52.000,159,11088803,123965,0,1749412431,13843.508038909997,-18.65700323999772,53016.55250232001 2025-06-08,19:53:53.000,159,11088841,124165,0,1749412432,13843.460884740001,-18.72044540999923,53016.52455384 2025-06-08,19:53:54.000,159,11088780,124125,0,1749412433,13843.406994259996,-18.819133229997533,53016.510579600006 2025-06-08,19:53:55.000,159,11088785,123965,0,1749412434,13843.373312709991,-18.89667365999776,53016.475644 2025-06-08,19:53:56.000,159,11088767,124365,0,1749412435,13843.359840090001,-18.95306669999991,53016.46166976001 2025-06-08,19:53:57.000,159,11088803,124365,0,1749412436,13843.305949609996,-19.016508870001417,53016.46865688 2025-06-08,19:53:58.000,159,11088775,123965,0,1749412437,13843.31942223,-19.051754519998212,53016.42673416 2025-06-08,19:53:59.000,159,11088722,124165,0,1749412438,13843.285740679996,-19.143393209997157,53016.49660536 2025-06-08,19:54:00.000,159,11088812,124045,0,1749412439,13843.25205912999,-19.17158973000187,53016.49660536 2025-06-08,19:54:01.000,159,11088757,124045,0,1749412440,13843.23185019999,-19.227982769996743,53016.510579600006 2025-06-08,19:54:02.000,159,11088779,124405,0,1749412441,13843.19143233999,-19.277326679999533,53016.45468264 2025-06-08,19:54:03.000,159,11088798,124245,0,1749412442,13843.144278169995,-19.319621459995687,53016.46166976001 2025-06-08,19:54:04.000,159,11088808,124165,0,1749412443,13843.15101447999,-19.35486710999976,53016.43372128001 2025-06-08,19:54:05.000,159,11088784,124005,0,1749412444,13843.144278169995,-19.390112759996555,53016.440708400005 2025-06-08,19:54:06.000,159,11088775,124325,0,1749412445,13843.07017875999,-19.397161889995914,53016.43372128001 2025-06-08,19:54:07.000,159,11088779,124165,0,1749412446,13843.00955196999,-19.418309280001267,53016.391798560006 2025-06-08,19:54:08.000,159,11088778,123765,0,1749412447,13842.97587042,-19.368965369998477,53016.370837200004 2025-06-08,19:54:09.000,159,11088783,124965,0,1749412448,13842.96913410999,-19.35486710999976,53016.342888720006 2025-06-08,19:54:10.000,159,11088820,124645,0,1749412449,13842.921979939994,-19.36191623999912,53016.29397888001 2025-06-08,19:54:11.000,159,11088822,124765,0,1749412450,13842.92871624999,-19.319621459995687,53016.30795312 2025-06-08,19:54:12.000,159,11088771,124685,0,1749412451,13842.93545256,-19.256179290001455,53016.29397888001 2025-06-08,19:54:13.000,159,11088737,124925,0,1749412452,13842.94892517999,-19.199786249999306,53016.175197840006 2025-06-08,19:54:14.000,159,11088761,124165,0,1749412453,13842.99607935,-19.185687990000588,53016.224107680006 2025-06-08,19:54:15.000,159,11088806,124245,0,1749412454,13843.083651379995,-19.143393209997157,53016.19615920001 2025-06-08,19:54:16.000,159,11088805,124005,0,1749412455,13843.144278169995,-19.06585277999693,53016.14724936001 2025-06-08,19:54:17.000,159,11088799,124125,0,1749412456,13843.21164126999,-19.016508870001417,53016.13327512 2025-06-08,19:54:18.000,159,11088791,124045,0,1749412457,13843.265531749996,-18.981263219997345,53016.09833952001 2025-06-08,19:54:19.000,159,11088758,123965,0,1749412458,13843.245322819996,-18.960115829999268,53016.04244256 2025-06-08,19:54:20.000,159,11088751,124085,0,1749412459,13843.33963116,-18.854378880001605,53016.06340392 2025-06-08,19:54:21.000,159,11088813,124165,0,1749412460,13843.346367469996,-18.790936710000096,53016.07737816001 2025-06-08,19:54:22.000,159,11088780,124125,0,1749412461,13843.373312709991,-18.6781506299958,53016.035455440004 2025-06-08,19:54:23.000,159,11088787,124085,0,1749412462,13843.447412119996,-18.66405236999708,53016.007506960006 2025-06-08,19:54:24.000,159,11088761,123965,0,1749412463,13843.474357359992,-18.565364549998776,53016.007506960006 2025-06-08,19:54:25.000,159,11088770,123965,0,1749412464,13843.508038909997,-18.466676730000472,53016.02846832001 2025-06-08,19:54:26.000,159,11088784,123885,0,1749412465,13843.494566289992,-18.389136300000246,53016.00051984001 2025-06-08,19:54:27.000,159,11088794,124205,0,1749412466,13843.528247839997,-18.26930108999659,53016.07039104 2025-06-08,19:54:28.000,159,11088824,123965,0,1749412467,13843.494566289992,-18.170613269998285,53016.035455440004 2025-06-08,19:54:29.000,159,11088833,124005,0,1749412468,13843.575402009992,-18.07897457999934,53016.035455440004 2025-06-08,19:54:30.000,159,11088799,123965,0,1749412469,13843.555193079992,-17.994385019999754,53016.01449408 2025-06-08,19:54:31.000,159,11088806,124085,0,1749412470,13843.588874629997,-17.90979546000017,53016.007506960006 2025-06-08,19:54:32.000,159,11088760,124085,0,1749412471,13843.588874629997,-17.80405850999523,53016.007506960006 2025-06-08,19:54:33.000,159,11088799,124205,0,1749412472,13843.629292489997,-17.754714599999716,53016.0214812 2025-06-08,19:54:34.000,159,11088771,124005,0,1749412473,13843.636028799992,-17.641928519995417,53016.04244256 2025-06-08,19:54:35.000,159,11088761,124165,0,1749412474,13843.683182970002,-17.543240699997114,53015.99353272 2025-06-08,19:54:36.000,159,11088782,124165,0,1749412475,13843.723600830002,-17.44455287999881,53015.99353272 2025-06-08,19:54:37.000,159,11088792,124165,0,1749412476,13843.790963929998,-17.331766800001787,53015.99353272 2025-06-08,19:54:38.000,159,11088747,124085,0,1749412477,13843.811172859998,-17.25422637000156,53016.0214812 2025-06-08,19:54:39.000,159,11088764,124285,0,1749412478,13843.885272269988,-17.148489419996622,53015.99353272 2025-06-08,19:54:40.000,159,11088786,123805,0,1749412479,13843.898744889993,-17.049801599998318,53015.97955848001 2025-06-08,19:54:41.000,159,11088801,123925,0,1749412480,13843.932426439998,-16.937015520001296,53016.01449408 2025-06-08,19:54:42.000,159,11088783,124205,0,1749412481,13843.999789539994,-16.85947509000107,53016.00051984001 2025-06-08,19:54:43.000,159,11088771,124045,0,1749412482,13844.06715263999,-16.81718030999764,53015.986545600004 2025-06-08,19:54:44.000,159,11088739,124045,0,1749412483,13844.161460979994,-16.739639879997412,53015.986545600004 2025-06-08,19:54:45.000,159,11088761,124205,0,1749412484,13844.1749336,-16.662099449997186,53015.986545600004 2025-06-08,19:54:46.000,159,11088767,124085,0,1749412485,13844.26924193999,-16.542264240000804,53015.95859712001 2025-06-08,19:54:47.000,159,11088802,123965,0,1749412486,13844.35007765999,-16.535215110001445,53015.97257136 2025-06-08,19:54:48.000,159,11088796,123965,0,1749412487,13844.444385999996,-16.499969459997374,53015.97257136 2025-06-08,19:54:49.000,159,11088783,124125,0,1749412488,13844.531958029991,-16.436527289995865,53015.94462288 2025-06-08,19:54:50.000,159,11088782,124045,0,1749412489,13844.599321130001,-16.380134250000992,53015.97955848001 2025-06-08,19:54:51.000,159,11088800,123965,0,1749412490,13844.720574710002,-16.323741209998843,53016.01449408 2025-06-08,19:54:52.000,159,11088816,124045,0,1749412491,13844.781201500002,-16.267348169996694,53016.007506960006 2025-06-08,19:54:53.000,159,11088767,124045,0,1749412492,13844.909191389997,-16.239151649999258,53016.00051984001 2025-06-08,19:54:54.000,159,11088767,124005,0,1749412493,13844.983290800003,-16.203905999995186,53016.01449408 2025-06-08,19:54:55.000,159,11088781,124005,0,1749412494,13845.104544379989,-16.2321025199999,53016.06340392 2025-06-08,19:54:56.000,159,11088811,123885,0,1749412495,13845.151698549998,-16.253249909997976,53016.13327512 2025-06-08,19:54:57.000,159,11088780,123885,0,1749412496,13845.28642474999,-16.295544690001407,53016.14724936001 2025-06-08,19:54:58.000,159,11088758,123725,0,1749412497,13845.313369989999,-16.281446429995412,53016.12628800001 2025-06-08,19:54:59.000,159,11088800,124045,0,1749412498,13845.380733089994,-16.323741209998843,53016.18917208 2025-06-08,19:55:00.000,159,11088832,124005,0,1749412499,13845.39420571,-16.380134250000992,53016.224107680006 2025-06-08,19:55:01.000,159,11088754,123725,0,1749412500,13845.39420571,-16.415379899997788,53016.2310948 2025-06-08,19:55:02.000,159,11088782,123925,0,1749412501,13845.421150949995,-16.464723810000578,53016.2310948 2025-06-08,19:55:03.000,159,11088862,123805,0,1749412502,13845.47504143,-16.415379899997788,53016.28699176 2025-06-08,19:55:04.000,159,11088787,123645,0,1749412503,13845.53566822,-16.464723810000578,53016.31494024001 2025-06-08,19:55:05.000,159,11088805,123645,0,1749412504,13845.61650394,-16.45062555000186,53016.31494024001 2025-06-08,19:55:06.000,159,11088758,124005,0,1749412505,13845.71754859,-16.464723810000578,53016.35686296 2025-06-08,19:55:07.000,159,11088826,123805,0,1749412506,13845.885956339996,-16.485871199998655,53016.37782432 2025-06-08,19:55:08.000,159,11088747,123645,0,1749412507,13846.027418849997,-16.492920329998014,53016.42673416 2025-06-08,19:55:09.000,159,11088776,123725,0,1749412508,13846.222771839988,-16.528165980002086,53016.44769552 2025-06-08,19:55:10.000,159,11088791,123844,0,1749412509,13846.344025419989,-16.514067719996092,53016.53154096001 2025-06-08,19:55:11.000,159,11088775,123565,0,1749412510,13846.532642099999,-16.514067719996092,53016.52455384 2025-06-08,19:55:12.000,159,11088725,123885,0,1749412511,13846.680840919995,-16.52111684999545,53016.6153864 2025-06-08,19:55:13.000,159,11088816,124005,0,1749412512,13846.81556712,-16.5775098899976,53016.678270480006 2025-06-08,19:55:14.000,159,11088789,123685,0,1749412513,13846.97723856,-16.57046075999824,53016.727180320006 2025-06-08,19:55:15.000,159,11088805,123765,0,1749412514,13847.152382619992,-16.59160814999632,53016.727180320006 2025-06-08,19:55:16.000,159,11088787,123805,0,1749412515,13847.320790370002,-16.61980467000103,53016.76910304001 2025-06-08,19:55:17.000,159,11088768,123925,0,1749412516,13847.468989189998,-16.648001189998467,53016.825000000004 2025-06-08,19:55:18.000,159,11088789,123485,0,1749412517,13847.68455110999,-16.704394230000617,53016.86692272001 2025-06-08,19:55:19.000,159,11088743,123645,0,1749412518,13847.89337672,-16.697345100001257,53016.894871200006 2025-06-08,19:55:20.000,159,11088789,124005,0,1749412519,13848.05504816,-16.6902959700019,53016.92281968 2025-06-08,19:55:21.000,159,11088820,123685,0,1749412520,13848.243664839996,-16.718492489999335,53016.95076816 2025-06-08,19:55:22.000,159,11088761,123725,0,1749412521,13848.425545209997,-16.739639879997412,53017.05557496001 2025-06-08,19:55:23.000,159,11088833,123765,0,1749412522,13848.553535099993,-16.75373813999613,53016.999678 2025-06-08,19:55:24.000,159,11088741,124005,0,1749412523,13848.755624399993,-16.781934660000843,53017.09051056 2025-06-08,19:55:25.000,159,11088846,123765,0,1749412524,13848.883614289989,-16.76078726999549,53017.15339464001 2025-06-08,19:55:26.000,159,11088793,123565,0,1749412525,13849.038549419995,-16.774885530001484,53017.19531736 2025-06-08,19:55:27.000,159,11088791,123525,0,1749412526,13849.200220859995,-16.76078726999549,53017.27217568001 2025-06-08,19:55:28.000,159,11088773,124325,0,1749412527,13849.41578278,-16.739639879997412,53017.28614992 2025-06-08,19:55:29.000,159,11088817,124285,0,1749412528,13849.658289940002,-16.732590749998053,53017.41890520001 2025-06-08,19:55:30.000,159,11088733,124125,0,1749412529,13849.907533409998,-16.725541619998694,53017.495763520004 2025-06-08,19:55:31.000,159,11088790,124125,0,1749412530,13850.12309532999,-16.74668900999677,53017.57262184 2025-06-08,19:55:32.000,159,11088746,124125,0,1749412531,13850.36560248999,-16.725541619998694,53017.67742864001 2025-06-08,19:55:33.000,159,11088826,123685,0,1749412532,13850.655263820001,-16.767836400002125,53017.76127408 2025-06-08,19:55:34.000,159,11088804,123525,0,1749412533,13850.837144190002,-16.767836400002125,53017.94293920001 2025-06-08,19:55:35.000,159,11088764,123965,0,1749412534,13851.045969799998,-16.824229439996998,53017.99184904001 2025-06-08,19:55:36.000,159,11088817,123445,0,1749412535,13851.261531719989,-16.80308204999892,53018.13159144 2025-06-08,19:55:37.000,159,11088784,123485,0,1749412536,13851.40299422999,-16.81718030999764,53018.215436880004 2025-06-08,19:55:38.000,159,11088816,123645,0,1749412537,13851.52424780999,-16.824229439996998,53018.285308080005 2025-06-08,19:55:39.000,159,11088779,123405,0,1749412538,13851.6522377,-16.824229439996998,53018.41806336 2025-06-08,19:55:40.000,159,11088771,123565,0,1749412539,13851.786963899991,-16.85947509000107,53018.54383152001 2025-06-08,19:55:41.000,159,11088819,123525,0,1749412540,13851.914953790001,-16.86652422000043,53018.55780576 2025-06-08,19:55:42.000,159,11088751,123685,0,1749412541,13852.036207370002,-16.915868129995943,53018.64863832 2025-06-08,19:55:43.000,159,11088839,123685,0,1749412542,13852.137252020002,-16.965212039998733,53018.739470880006 2025-06-08,19:55:44.000,159,11088769,123325,0,1749412543,13852.258505600003,-17.007506820002163,53018.8163292 2025-06-08,19:55:45.000,159,11088836,123405,0,1749412544,13852.352813939993,-17.02865421000024,53018.87921328001 2025-06-08,19:55:46.000,159,11088813,123645,0,1749412545,13852.494276449994,-17.077998119995755,53018.99799432001 2025-06-08,19:55:47.000,159,11088780,123565,0,1749412546,13852.64247526999,-17.09209638000175,53019.08882688 2025-06-08,19:55:48.000,159,11088816,123525,0,1749412547,13852.77046516,-17.113243769999826,53019.24953064 2025-06-08,19:55:49.000,159,11088818,123485,0,1749412548,13852.878246119995,-17.15553854999598,53019.25651776 2025-06-08,19:55:50.000,159,11088779,123445,0,1749412549,13852.938872909996,-17.176685940001335,53019.3054276 2025-06-08,19:55:51.000,159,11088761,123605,0,1749412550,13853.03318125,-17.21898071999749,53019.38228592001 2025-06-08,19:55:52.000,159,11088797,123285,0,1749412551,13853.134225900001,-17.21898071999749,53019.48709272 2025-06-08,19:55:53.000,159,11088778,123245,0,1749412552,13853.262215789997,-17.25422637000156,53019.56395104 2025-06-08,19:55:54.000,159,11088814,123445,0,1749412553,13853.349787819992,-17.26832463000028,53019.61984800001 2025-06-08,19:55:55.000,159,11088812,123005,0,1749412554,13853.423887229997,-17.21193158999813,53019.68971920001 2025-06-08,19:55:56.000,159,11088817,122765,0,1749412555,13853.558613429988,-17.183735070000694,53019.745616160006 2025-06-08,19:55:57.000,159,11088760,123405,0,1749412556,13853.673130699994,-17.22602984999685,53019.76657752001 2025-06-08,19:55:58.000,159,11088820,123325,0,1749412557,13853.673130699994,-17.240128109995567,53019.87138432 2025-06-08,19:55:59.000,159,11088855,123485,0,1749412558,13853.706812249999,-17.21193158999813,53019.87837144 2025-06-08,19:56:00.000,159,11088792,123485,0,1749412559,13853.774175349994,-17.233078979996208,53020.0390752 2025-06-08,19:56:01.000,159,11088792,123445,0,1749412560,13853.834802139994,-17.233078979996208,53020.01811384 2025-06-08,19:56:02.000,159,11088760,123725,0,1749412561,13853.875219999994,-17.247177240002202,53020.04606232 2025-06-08,19:56:03.000,159,11088826,123325,0,1749412562,13853.956055719995,-17.26127550000092,53020.08798504 2025-06-08,19:56:04.000,159,11088827,123365,0,1749412563,13854.00320988999,-17.247177240002202,53020.15086912001 2025-06-08,19:56:05.000,159,11088842,123405,0,1749412564,13854.077309299995,-17.25422637000156,53020.227727440004 2025-06-08,19:56:06.000,159,11088801,123325,0,1749412565,13854.137936089995,-17.296521149997716,53020.227727440004 2025-06-08,19:56:07.000,159,11088823,123285,0,1749412566,13854.245717049991,-17.310619409996434,53020.33253424 2025-06-08,19:56:08.000,159,11088809,123325,0,1749412567,13854.326552769991,-17.345865060000506,53020.33253424 2025-06-08,19:56:09.000,159,11088776,123365,0,1749412568,13854.427597419992,-17.39520896999602,53020.43734104001 2025-06-08,19:56:10.000,159,11088767,123205,0,1749412569,13854.474751590002,-17.45160200999817,53020.45830240001 2025-06-08,19:56:11.000,159,11088775,123365,0,1749412570,13854.582532549997,-17.472749399996246,53020.57009632 2025-06-08,19:56:12.000,159,11088779,123325,0,1749412571,13854.636423030002,-17.45160200999817,53020.632980400005 2025-06-08,19:56:13.000,159,11088785,123605,0,1749412572,13854.676840890002,-17.472749399996246,53020.64695464 2025-06-08,19:56:14.000,159,11088767,123605,0,1749412573,13854.683577199998,-17.48684766000224,53020.70983872 2025-06-08,19:56:15.000,159,11088787,123645,0,1749412574,13854.663368269998,-17.515044179999677,53020.77970992 2025-06-08,19:56:16.000,159,11088808,123565,0,1749412575,13854.649895649993,-17.50094592000096,53020.79368416001 2025-06-08,19:56:17.000,159,11088751,123485,0,1749412576,13854.582532549997,-17.4938967900016,53020.82861976 2025-06-08,19:56:18.000,159,11088784,123725,0,1749412577,13854.508433139992,-17.45160200999817,53020.79368416001 2025-06-08,19:56:19.000,159,11088784,123685,0,1749412578,13854.501696829997,-17.45160200999817,53020.849581120005 2025-06-08,19:56:20.000,159,11088801,123645,0,1749412579,13854.461278969997,-17.416356360001373,53020.898490960004 2025-06-08,19:56:21.000,159,11088780,123445,0,1749412580,13854.387179559992,-17.39520896999602,53020.91246520001 2025-06-08,19:56:22.000,159,11088771,123685,0,1749412581,13854.353498010001,-17.458651139997528,53020.86355536001 2025-06-08,19:56:23.000,159,11088786,123445,0,1749412582,13854.366970629992,-17.4938967900016,53020.86355536001 2025-06-08,19:56:24.000,159,11088810,123925,0,1749412583,13854.441070039997,-17.522093309999036,53020.9474008 2025-06-08,19:56:25.000,159,11088836,124005,0,1749412584,13854.427597419992,-17.515044179999677,53020.93342656 2025-06-08,19:56:26.000,159,11088767,123485,0,1749412585,13854.434333730002,-17.557338959995832,53020.9823364 2025-06-08,19:56:27.000,159,11088805,123685,0,1749412586,13854.427597419992,-17.571437220001826,53020.98932352001 2025-06-08,19:56:28.000,159,11088794,124005,0,1749412587,13854.501696829997,-17.599633739999263,53021.017272000005 2025-06-08,19:56:29.000,159,11088763,124005,0,1749412588,13854.535378380002,-17.63487938999606,53021.0522076 2025-06-08,19:56:30.000,159,11088828,123485,0,1749412589,13854.535378380002,-17.705370689996926,53021.087143200006 2025-06-08,19:56:31.000,159,11088798,123725,0,1749412590,13854.542114689997,-17.740616340000997,53021.12906592001 2025-06-08,19:56:32.000,159,11088800,123645,0,1749412591,13854.515169450002,-17.811107640001865,53021.14304016 2025-06-08,19:56:33.000,159,11088748,123365,0,1749412592,13854.494960520002,-17.89569720000145,53021.16400152 2025-06-08,19:56:34.000,159,11088826,123725,0,1749412593,13854.481487899997,-17.966188500002318,53021.19195 2025-06-08,19:56:35.000,159,11088815,123685,0,1749412594,13854.441070039997,-18.001434149999113,53021.233872720004 2025-06-08,19:56:36.000,159,11088817,124005,0,1749412595,13854.441070039997,-18.0860237099987,53021.27579544001 2025-06-08,19:56:37.000,159,11088785,124005,0,1749412596,13854.353498010001,-18.149465880000207,53021.26880832 2025-06-08,19:56:38.000,159,11088790,123605,0,1749412597,13854.346761699991,-18.149465880000207,53021.2618212 2025-06-08,19:56:39.000,159,11088784,123605,0,1749412598,13854.306343839991,-18.184711529997003,53021.28976968 2025-06-08,19:56:40.000,159,11088790,123805,0,1749412599,13854.225508119991,-18.24815369999851,53021.27579544001 2025-06-08,19:56:41.000,159,11088815,123725,0,1749412600,13854.158145019996,-18.290448480001942,53021.29675680001 2025-06-08,19:56:42.000,159,11088759,123925,0,1749412601,13854.09078192,-18.332743259998097,53021.303743920005 2025-06-08,19:56:43.000,159,11088790,123685,0,1749412602,13854.097518229995,-18.332743259998097,53021.31771816 2025-06-08,19:56:44.000,159,11088850,123965,0,1749412603,13854.05036406,-18.36798891000217,53021.3316924 2025-06-08,19:56:45.000,159,11088835,123925,0,1749412604,13853.98300095999,-18.339792389997456,53021.27579544001 2025-06-08,19:56:46.000,159,11088839,123844,0,1749412605,13853.976264649995,-18.410283689998323,53021.31771816 2025-06-08,19:56:47.000,159,11088751,124005,0,1749412606,13853.88195630999,-18.36798891000217,53021.26880832 2025-06-08,19:56:48.000,159,11088813,123605,0,1749412607,13853.84153844999,-18.389136300000246,53021.29675680001 2025-06-08,19:56:49.000,159,11088817,124045,0,1749412608,13853.814593209994,-18.2974976100013,53021.27579544001 2025-06-08,19:56:50.000,159,11088849,123844,0,1749412609,13853.727021179999,-18.25520282999787,53021.27579544001 2025-06-08,19:56:51.000,159,11088814,123685,0,1749412610,13853.686603319999,-18.234055439999793,53021.254834080006 2025-06-08,19:56:52.000,159,11088809,124325,0,1749412611,13853.679867009989,-18.100121969997417,53021.28976968 2025-06-08,19:56:53.000,159,11088773,124485,0,1749412612,13853.693339629994,-18.043728929995268,53021.22688560001 2025-06-08,19:56:54.000,159,11088789,124485,0,1749412613,13853.727021179999,-17.930942849998246,53021.24784696001 2025-06-08,19:56:55.000,159,11088777,124645,0,1749412614,13853.713548559994,-17.825205900000583,53021.29675680001 2025-06-08,19:56:56.000,159,11088823,123844,0,1749412615,13853.720284869989,-17.72651808000228,53021.27579544001 2025-06-08,19:56:57.000,159,11088760,123645,0,1749412616,13853.76070272999,-17.67012504000013,53021.28976968 2025-06-08,19:56:58.000,159,11088801,124125,0,1749412617,13853.84153844999,-17.571437220001826,53021.24784696001 2025-06-08,19:56:59.000,159,11088752,123885,0,1749412618,13853.90216523999,-17.529142439998395,53021.233872720004 2025-06-08,19:57:00.000,159,11088832,124005,0,1749412619,13853.915637859995,-17.45160200999817,53021.184962880005 2025-06-08,19:57:01.000,159,11088809,123844,0,1749412620,13853.956055719995,-17.3811107099973,53021.254834080006 2025-06-08,19:57:02.000,159,11088797,124005,0,1749412621,13854.00320988999,-17.374061579997942,53021.21291136 2025-06-08,19:57:03.000,159,11088789,123885,0,1749412622,13854.06383667999,-17.310619409996434,53021.22688560001 2025-06-08,19:57:04.000,159,11088772,124085,0,1749412623,13854.137936089995,-17.25422637000156,53021.21989848 2025-06-08,19:57:05.000,159,11088763,123925,0,1749412624,13854.225508119991,-17.197833329999412,53021.21291136 2025-06-08,19:57:06.000,159,11088839,123925,0,1749412625,13854.299607529996,-17.183735070000694,53021.184962880005 2025-06-08,19:57:07.000,159,11088745,124045,0,1749412626,13854.346761699991,-17.141440289997263,53021.14304016 2025-06-08,19:57:08.000,159,11088768,124085,0,1749412627,13854.420861109997,-17.106194640000467,53021.24784696001 2025-06-08,19:57:09.000,159,11088762,124005,0,1749412628,13854.501696829997,-17.056850729997677,53021.22688560001 2025-06-08,19:57:10.000,159,11088753,123925,0,1749412629,13854.589268859992,-17.049801599998318,53021.22688560001 2025-06-08,19:57:11.000,159,11088756,124085,0,1749412630,13854.697049820003,-16.97931029999745,53021.2618212 2025-06-08,19:57:12.000,159,11088811,123645,0,1749412631,13854.791358159993,-16.901769869997224,53021.29675680001 2025-06-08,19:57:13.000,159,11088777,123885,0,1749412632,13854.872193879994,-16.873573349999788,53021.254834080006 2025-06-08,19:57:14.000,159,11088801,123965,0,1749412633,13854.97997483999,-16.81013117999828,53021.303743920005 2025-06-08,19:57:15.000,159,11088747,124005,0,1749412634,13855.10796473,-16.75373813999613,53021.34566664001 2025-06-08,19:57:16.000,159,11088843,124085,0,1749412635,13855.26963617,-16.732590749998053,53021.41553784001 2025-06-08,19:57:17.000,159,11088821,123965,0,1749412636,13855.39088975,-16.718492489999335,53021.40855072 2025-06-08,19:57:18.000,159,11088783,123965,0,1749412637,13855.545824879991,-16.655050319997827,53021.422524960006 2025-06-08,19:57:19.000,159,11088795,123765,0,1749412638,13855.633396910001,-16.58455901999696,53021.48540904 2025-06-08,19:57:20.000,159,11088779,123925,0,1749412639,13855.795068350002,-16.499969459997374,53021.49938328 2025-06-08,19:57:21.000,159,11088833,123965,0,1749412640,13855.950003479993,-16.464723810000578,53021.56226736001 2025-06-08,19:57:22.000,159,11088801,124005,0,1749412641,13856.030839199993,-16.38718338000035,53021.53431888001 2025-06-08,19:57:23.000,159,11088796,124045,0,1749412642,13856.19924694999,-16.309642950000125,53021.61117720001 2025-06-08,19:57:24.000,159,11088817,124165,0,1749412643,13856.32723684,-16.21800426000118,53021.68104840001 2025-06-08,19:57:25.000,159,11088829,123805,0,1749412644,13856.455226729995,-16.091119919998164,53021.688035520005 2025-06-08,19:57:26.000,159,11088828,123965,0,1749412645,13856.60342554999,-16.041776009995374,53021.65309992 2025-06-08,19:57:27.000,159,11088780,124245,0,1749412646,13856.704470199991,-15.964235579995147,53021.74393248 2025-06-08,19:57:28.000,159,11088820,123925,0,1749412647,13856.893086880002,-15.872596889996203,53021.81380368 2025-06-08,19:57:29.000,159,11088758,124325,0,1749412648,13857.000867839997,-15.752761679999821,53021.77886808001 2025-06-08,19:57:30.000,159,11088766,124085,0,1749412649,13857.135594040003,-15.696368639997672,53021.77886808001 2025-06-08,19:57:31.000,159,11088789,124085,0,1749412650,13857.304001789998,-15.611779079998087,53021.83476504 2025-06-08,19:57:32.000,159,11088805,124205,0,1749412651,13857.45893691999,-15.54128777999722,53021.88367488 2025-06-08,19:57:33.000,159,11088775,124165,0,1749412652,13857.62060835999,-15.491943870001705,53021.99546880001 2025-06-08,19:57:34.000,159,11088745,123965,0,1749412653,13857.78227979999,-15.442599959998915,53021.98848168 2025-06-08,19:57:35.000,159,11088772,124165,0,1749412654,13857.923742309991,-15.322764749995258,53022.10726272 2025-06-08,19:57:36.000,159,11088855,124325,0,1749412655,13858.078677439997,-15.217027799997595,53022.12822408 2025-06-08,19:57:37.000,159,11088811,124085,0,1749412656,13858.294239360002,-15.118339979999291,53022.22604376 2025-06-08,19:57:38.000,159,11088792,123925,0,1749412657,13858.388547699993,-15.026701290000346,53022.21206952001 2025-06-08,19:57:39.000,159,11088786,124325,0,1749412658,13858.509801279994,-14.871620429999894,53022.309889200005 2025-06-08,19:57:40.000,159,11088806,123925,0,1749412659,13858.671472719994,-14.822276519997104,53022.36578616 2025-06-08,19:57:41.000,159,11088834,124005,0,1749412660,13858.77925367999,-14.695392180001363,53022.428670240006 2025-06-08,19:57:42.000,159,11088809,124325,0,1749412661,13858.9274525,-14.631950009999855,53022.44264448 2025-06-08,19:57:43.000,159,11088786,124045,0,1749412662,13859.06891501,-14.54736045000027,53022.526489920005 2025-06-08,19:57:44.000,159,11088766,124205,0,1749412663,13859.203641209991,-14.434574369995971,53022.58937400001 2025-06-08,19:57:45.000,159,11088765,124285,0,1749412664,13859.398994199997,-14.335886549997667,53022.645270960005 2025-06-08,19:57:46.000,159,11088801,124245,0,1749412665,13859.459620989997,-14.223100470000645,53022.645270960005 2025-06-08,19:57:47.000,159,11088848,124165,0,1749412666,13859.601083499998,-14.159658299999137,53022.70815504001 2025-06-08,19:57:48.000,159,11088765,124125,0,1749412667,13859.681919219998,-14.060970480000833,53022.78501336001 2025-06-08,19:57:49.000,159,11088773,124245,0,1749412668,13859.695391839989,-14.004577439998684,53022.83392320001 2025-06-08,19:57:50.000,159,11088818,124245,0,1749412669,13859.789700179994,-13.90588962000038,53022.82693608 2025-06-08,19:57:51.000,159,11088866,124365,0,1749412670,13859.823381729999,-13.870643969996308,53022.8688588 2025-06-08,19:57:52.000,159,11088787,124325,0,1749412671,13859.890744829994,-13.807201800002076,53022.980652720005 2025-06-08,19:57:53.000,159,11088798,124285,0,1749412672,13859.91769006999,-13.736710500001209,53022.95969136 2025-06-08,19:57:54.000,159,11088754,124205,0,1749412673,13859.95810792999,-13.666219200000342,53023.02257544001 2025-06-08,19:57:55.000,159,11088748,124325,0,1749412674,13860.01873471999,-13.638022679995629,53023.029562560005 2025-06-08,19:57:56.000,159,11088814,124165,0,1749412675,13860.011998409995,-13.553433119996043,53023.07148528001 2025-06-08,19:57:57.000,159,11088806,124325,0,1749412676,13860.03894364999,-13.525236599998607,53023.09244664001 2025-06-08,19:57:58.000,159,11088766,124805,0,1749412677,13860.072625199995,-13.475892689995817,53023.148343600005 2025-06-08,19:57:59.000,159,11088786,124485,0,1749412678,13860.09957043999,-13.433597909999662,53023.19026632001 2025-06-08,19:58:00.000,159,11088767,124405,0,1749412679,13860.092834129995,-13.412450520001585,53023.20424056 2025-06-08,19:58:01.000,159,11088845,124445,0,1749412680,13860.10630675,-13.363106609998795,53023.29507312 2025-06-08,19:58:02.000,159,11088819,124525,0,1749412681,13860.10630675,-13.306713569996646,53023.30904736001 2025-06-08,19:58:03.000,159,11088791,124445,0,1749412682,13860.09957043999,-13.299664439997287,53023.34398296 2025-06-08,19:58:04.000,159,11088748,125165,0,1749412683,13860.12651568,-13.27851704999921,53023.3928928 2025-06-08,19:58:05.000,159,11088771,125165,0,1749412684,13860.16693354,-13.250320530001773,53023.378918559996 2025-06-08,19:58:06.000,159,11088798,125125,0,1749412685,13860.18040615999,-13.27851704999921,53023.434815520006 2025-06-08,19:58:07.000,159,11088803,125285,0,1749412686,13860.16693354,-13.26441879000049,53023.42084128 2025-06-08,19:58:08.000,159,11088829,124965,0,1749412687,13860.18714247,-13.243271399995137,53023.434815520006 2025-06-08,19:58:09.000,159,11088761,125125,0,1749412688,13860.2073514,-13.26441879000049,53023.50468672001 2025-06-08,19:58:10.000,159,11088784,124205,0,1749412689,13860.28818712,-13.200976619998983,53023.50468672001 2025-06-08,19:58:11.000,159,11088779,124565,0,1749412690,13860.315132359996,-13.215074879997701,53023.53962232 2025-06-08,19:58:12.000,159,11088776,124725,0,1749412691,13860.382495459991,-13.236222269995778,53023.51866096 2025-06-08,19:58:13.000,159,11088758,124445,0,1749412692,13860.402704389991,-13.257369660001132,53023.546609439996 2025-06-08,19:58:14.000,159,11088754,124885,0,1749412693,13860.449858560001,-13.22212400999706,53023.61648064 2025-06-08,19:58:15.000,159,11088780,124485,0,1749412694,13860.503749039992,-13.215074879997701,53023.602506400006 2025-06-08,19:58:16.000,159,11088760,124565,0,1749412695,13860.550903210002,-13.08819054000196,53023.62346776001 2025-06-08,19:58:17.000,159,11088770,124725,0,1749412696,13860.598057379997,-13.067043149996607,53023.64442912001 2025-06-08,19:58:18.000,159,11088792,124565,0,1749412697,13860.631738930002,-12.98950271999638,53023.66539048 2025-06-08,19:58:19.000,159,11088782,124765,0,1749412698,13860.645211549992,-12.926060550002148,53023.7073132 2025-06-08,19:58:20.000,159,11088785,124485,0,1749412699,13860.658684169997,-12.904913159996795,53023.67237760001 2025-06-08,19:58:21.000,159,11088766,124725,0,1749412700,13860.692365720002,-12.834421859995928,53023.69333896001 2025-06-08,19:58:22.000,159,11088801,124725,0,1749412701,13860.705838339993,-12.770979690001695,53023.72128744001 2025-06-08,19:58:23.000,159,11088784,124685,0,1749412702,13860.732783580002,-12.672291869996116,53023.72128744001 2025-06-08,19:58:24.000,159,11088798,124845,0,1749412703,13860.806882989993,-12.594751439995889,53023.72827456 2025-06-08,19:58:25.000,159,11088806,124765,0,1749412704,13860.854037159988,-12.545407530000375,53023.73526168 2025-06-08,19:58:26.000,159,11088784,124805,0,1749412705,13860.867509779993,-12.439670579995436,53023.75622304 2025-06-08,19:58:27.000,159,11088848,124765,0,1749412706,13860.955081809989,-12.376228410001204,53023.78417152 2025-06-08,19:58:28.000,159,11088797,124885,0,1749412707,13860.961818119998,-12.277540589995624,53023.80513288 2025-06-08,19:58:29.000,159,11088767,124805,0,1749412708,13861.015708599989,-12.23524580999947,53023.86102984001 2025-06-08,19:58:30.000,159,11088803,124685,0,1749412709,13861.069599079994,-12.157705379999243,53023.83308136 2025-06-08,19:58:31.000,159,11088796,124565,0,1749412710,13861.11675324999,-12.087214079998375,53023.85404272 2025-06-08,19:58:32.000,159,11088769,125045,0,1749412711,13861.20432528,-12.00262451999879,53023.90295256 2025-06-08,19:58:33.000,159,11088745,124565,0,1749412712,13861.211061589995,-11.960329739995359,53023.8470556 2025-06-08,19:58:34.000,159,11088807,124725,0,1749412713,13861.20432528,-11.875740179995773,53023.87500408 2025-06-08,19:58:35.000,159,11088801,124685,0,1749412714,13861.25821575999,-11.847543659998337,53023.93090104001 2025-06-08,19:58:36.000,159,11088775,124805,0,1749412715,13861.332315169995,-11.77000322999811,53023.90993968001 2025-06-08,19:58:37.000,159,11088767,124805,0,1749412716,13861.39967826999,-11.741806710000674,53023.89596544 2025-06-08,19:58:38.000,159,11088771,124725,0,1749412717,13861.42662351,-11.636069759995735,53023.937888160006 2025-06-08,19:58:39.000,159,11088830,124845,0,1749412718,13861.50745923,-11.664266280000447,53023.97981088001 2025-06-08,19:58:40.000,159,11088780,124805,0,1749412719,13861.554613399996,-11.58672585000022,53023.9518624 2025-06-08,19:58:41.000,159,11088764,124645,0,1749412720,13861.595031259996,-11.565578460002143,53024.01474648 2025-06-08,19:58:42.000,159,11088731,124765,0,1749412721,13861.628712810001,-11.523283679998713,53023.97981088001 2025-06-08,19:58:43.000,159,11088768,124525,0,1749412722,13861.702812219992,-11.466890639996564,53024.0217336 2025-06-08,19:58:44.000,159,11088716,124565,0,1749412723,13861.763439009992,-11.445743249998486,53024.084617680004 2025-06-08,19:58:45.000,159,11088778,124965,0,1749412724,13861.830802110002,-11.403448470002331,53024.02872072001 2025-06-08,19:58:46.000,159,11088804,124645,0,1749412725,13861.891428900002,-11.325908040002105,53024.02872072001 2025-06-08,19:58:47.000,159,11088760,124605,0,1749412726,13861.972264620003,-11.255416740001237,53024.11256616 2025-06-08,19:58:48.000,159,11088763,124445,0,1749412727,13861.992473550003,-11.177876310001011,53024.084617680004 2025-06-08,19:58:49.000,159,11088804,124325,0,1749412728,13862.113727129989,-11.100335880000785,53024.09859192001 2025-06-08,19:58:50.000,159,11088769,124725,0,1749412729,13862.147408679994,-11.029844579999917,53024.09859192001 2025-06-08,19:58:51.000,159,11088758,124445,0,1749412730,13862.248453329994,-10.931156760001613,53024.105579040006 2025-06-08,19:58:52.000,159,11088799,124605,0,1749412731,13862.329289049994,-10.790174159999879,53024.11256616 2025-06-08,19:58:53.000,159,11088760,124645,0,1749412732,13862.38317953,-10.77607590000116,53024.16846312 2025-06-08,19:58:54.000,159,11088792,124285,0,1749412733,13862.389915839995,-10.642142429998785,53024.17545024001 2025-06-08,19:58:55.000,159,11088768,124685,0,1749412734,13862.430333699995,-10.55050373999984,53024.161476 2025-06-08,19:58:56.000,159,11088773,124285,0,1749412735,13862.51790572999,-10.480012439998973,53024.17545024001 2025-06-08,19:58:57.000,159,11088789,124645,0,1749412736,13862.57853251999,-10.395422879999387,53024.16846312 2025-06-08,19:58:58.000,159,11088781,124525,0,1749412737,13862.64589562,-10.32493157999852,53024.14051464 2025-06-08,19:58:59.000,159,11088812,124445,0,1749412738,13862.773885509996,-10.247391149998293,53024.161476 2025-06-08,19:59:00.000,159,11088810,124885,0,1749412739,13862.800830749991,-10.14165420000063,53024.21038584 2025-06-08,19:59:01.000,159,11088780,124685,0,1749412740,13862.922084329992,-10.09231028999784,53024.14051464 2025-06-08,19:59:02.000,159,11088733,124805,0,1749412741,13863.016392669997,-10.035917249995691,53024.217372959996 2025-06-08,19:59:03.000,159,11088773,124605,0,1749412742,13863.070283150002,-9.923131169998669,53024.21038584 2025-06-08,19:59:04.000,159,11088783,124525,0,1749412743,13863.137646249997,-9.838541609999083,53024.252308560004 2025-06-08,19:59:05.000,159,11088744,124685,0,1749412744,13863.191536730003,-9.746902920000139,53024.2313472 2025-06-08,19:59:06.000,159,11088763,124645,0,1749412745,13863.198273039998,-9.697559009997349,53024.23833432 2025-06-08,19:59:07.000,159,11088752,124525,0,1749412746,13863.312790309988,-9.605920319998404,53024.2313472 2025-06-08,19:59:08.000,159,11088779,124525,0,1749412747,13863.353208169989,-9.5072325000001,53024.29423128001 2025-06-08,19:59:09.000,159,11088821,124645,0,1749412748,13863.407098649994,-9.45788858999731,53024.31519264001 2025-06-08,19:59:10.000,159,11088798,124645,0,1749412749,13863.501406989999,-9.309856859996216,53024.31519264001 2025-06-08,19:59:11.000,159,11088824,124965,0,1749412750,13863.629396879995,-9.182972520000476,53024.29423128001 2025-06-08,19:59:12.000,159,11088789,124645,0,1749412751,13863.710232599995,-9.112481219999609,53024.34314112001 2025-06-08,19:59:13.000,159,11088776,124725,0,1749412752,13863.77759569999,-9.05608817999746,53024.36410248001 2025-06-08,19:59:14.000,159,11088798,124765,0,1749412753,13863.912321899996,-8.964449489998515,53024.35012824 2025-06-08,19:59:15.000,159,11088795,124605,0,1749412754,13863.98642131,-8.901007319997007,53024.35711536 2025-06-08,19:59:16.000,159,11088776,124565,0,1749412755,13864.168301680002,-8.858712540000852,53024.371089600005 2025-06-08,19:59:17.000,159,11088759,124525,0,1749412756,13864.255873709997,-8.83051601999614,53024.37807672 2025-06-08,19:59:18.000,159,11088817,124725,0,1749412757,13864.363654669993,-8.752975589995913,53024.385063839996 2025-06-08,19:59:19.000,159,11088802,124805,0,1749412758,13864.545535039993,-8.752975589995913,53024.440960800006 2025-06-08,19:59:20.000,159,11088747,124685,0,1749412759,13864.720679099999,-8.68953342000168,53024.41301232001 2025-06-08,19:59:21.000,159,11088746,125725,0,1749412760,13864.87561422999,-8.668386029996327,53024.440960800006 2025-06-08,19:59:22.000,159,11088767,125325,0,1749412761,13865.03728566999,-8.64018950999889,53024.44794792 2025-06-08,19:59:23.000,159,11088807,125085,0,1749412762,13865.219166039991,-8.576747339997382,53024.489870640005 2025-06-08,19:59:24.000,159,11088711,125165,0,1749412763,13865.387573790002,-8.548550819999946,53024.52480624 2025-06-08,19:59:25.000,159,11088753,125205,0,1749412764,13865.515563679997,-8.555599949999305,53024.552754719996 2025-06-08,19:59:26.000,159,11088742,124925,0,1749412765,13865.690707739988,-8.534452560001228,53024.58070320001 2025-06-08,19:59:27.000,159,11088780,124565,0,1749412766,13865.805225009994,-8.513305169995874,53024.59467744 2025-06-08,19:59:28.000,159,11088761,124685,0,1749412767,13866.007314309994,-8.449863000001642,53024.706471360005 2025-06-08,19:59:29.000,159,11088796,124645,0,1749412768,13866.16224944,-8.46396126000036,53024.720445599996 2025-06-08,19:59:30.000,159,11088807,124725,0,1749412769,13866.357602429991,-8.456912130001001,53024.79730392001 2025-06-08,19:59:31.000,159,11088761,124165,0,1749412770,13866.519273869992,-8.456912130001001,53024.80429104 2025-06-08,19:59:32.000,159,11088735,124525,0,1749412771,13866.633791139997,-8.46396126000036,53024.89512360001 2025-06-08,19:59:33.000,159,11088795,124525,0,1749412772,13866.781989959993,-8.478059519999078,53024.888136479996 2025-06-08,19:59:34.000,159,11088756,124605,0,1749412773,13866.909979849988,-8.506256039996515,53024.96499480001 2025-06-08,19:59:35.000,159,11088788,124485,0,1749412774,13867.044706049994,-8.548550819999946,53025.055827359996 2025-06-08,19:59:36.000,159,11088801,124725,0,1749412775,13867.21985011,-8.576747339997382,53025.041853120005 2025-06-08,19:59:37.000,159,11088743,124485,0,1749412776,13867.287213209995,-8.604943860002095,53025.1396728 2025-06-08,19:59:38.000,159,11088746,124325,0,1749412777,13867.44214834,-8.5908455999961,53025.14665992 2025-06-08,19:59:39.000,159,11088806,124525,0,1749412778,13867.50277513,-8.626091250000172,53025.23050536001 2025-06-08,19:59:40.000,159,11088781,124485,0,1749412779,13867.617292399991,-8.661336899996968,53025.26544096 2025-06-08,19:59:41.000,159,11088749,124725,0,1749412780,13867.731809669996,-8.717729939999117,53025.33531216 2025-06-08,19:59:42.000,159,11088761,124645,0,1749412781,13867.893481109997,-8.752975589995913,53025.37024776001 2025-06-08,19:59:43.000,159,11088745,124525,0,1749412782,13868.028207310002,-8.745926459996554,53025.41915760001 2025-06-08,19:59:44.000,159,11088783,124685,0,1749412783,13868.223560299994,-8.774122980001266,53025.496015920005 2025-06-08,19:59:45.000,159,11088799,124525,0,1749412784,13868.358286499999,-8.781172110000625,53025.60780984001 2025-06-08,19:59:46.000,159,11088736,124485,0,1749412785,13868.51995794,-8.83051601999614,53025.614796960006 2025-06-08,19:59:47.000,159,11088781,124285,0,1749412786,13868.627738899995,-8.82346688999678,53025.68466816001 2025-06-08,19:59:48.000,159,11088765,124645,0,1749412787,13868.748992479996,-8.87281079999957,53025.7685136 2025-06-08,19:59:49.000,159,11088765,124525,0,1749412788,13868.876982369991,-8.886909059998288,53025.782487840006 2025-06-08,19:59:50.000,159,11088826,124485,0,1749412789,13868.964554400001,-8.922154709995084,53025.85934616 2025-06-08,19:59:51.000,159,11088782,124245,0,1749412790,13869.038653809992,-8.950351229999796,53025.908256 2025-06-08,19:59:52.000,159,11088815,124445,0,1749412791,13869.146434770002,-8.964449489998515,53026.00607568 2025-06-08,19:59:53.000,159,11088810,124565,0,1749412792,13869.213797869998,-9.006744270001946,53026.07594688 2025-06-08,19:59:54.000,159,11088782,124685,0,1749412793,13869.247479420002,-9.05608817999746,53026.08992112001 2025-06-08,19:59:55.000,159,11088768,124645,0,1749412794,13869.234006799998,-9.112481219999609,53026.096908240004 2025-06-08,19:59:56.000,159,11088734,124525,0,1749412795,13869.287897279988,-9.161825129995123,53026.13883096001 2025-06-08,19:59:57.000,159,11088816,124205,0,1749412796,13869.328315139988,-9.260512950000702,53026.22966352 2025-06-08,19:59:58.000,159,11088749,124445,0,1749412797,13869.348524069988,-9.338053380000929,53026.24363776 2025-06-08,19:59:59.000,159,11088775,124485,0,1749412798,13869.308106209988,-9.436741199999233,53026.30652184001 2025-06-08,20:00:00.000,159,11088779,124365,0,1749412799,13869.294633589998,-9.493134240001382,53026.32049608 2025-06-08,20:00:01.000,159,11088708,124525,0,1749412800,13869.267688350003,-9.556576409995614,53026.34844456 2025-06-08,20:00:02.000,159,11088769,124565,0,1749412801,13869.186852630002,-9.655264230001194,53026.41132864 2025-06-08,20:00:03.000,159,11088763,124485,0,1749412802,13869.112753219997,-9.753952049999498,53026.39036728 2025-06-08,20:00:04.000,159,11088761,124525,0,1749412803,13869.079071669992,-9.87378725999588,53026.41132864 2025-06-08,20:00:05.000,159,11088772,124205,0,1749412804,13868.998235949992,-9.986573340000177,53026.40434152001 2025-06-08,20:00:06.000,159,11088765,124445,0,1749412805,13868.944345470001,-10.078212029999122,53026.3973544 2025-06-08,20:00:07.000,159,11088746,124125,0,1749412806,13868.870246059996,-10.183948979996785,53026.41831576 2025-06-08,20:00:08.000,159,11088792,124565,0,1749412807,13868.73551985999,-10.261489409997012,53026.42530288001 2025-06-08,20:00:09.000,159,11088776,124565,0,1749412808,13868.61426627999,-10.36722636000195,53026.42530288001 2025-06-08,20:00:10.000,159,11088748,124645,0,1749412809,13868.445858529994,-10.402472009998746,53026.51613544 2025-06-08,20:00:11.000,159,11088746,124605,0,1749412810,13868.344813879994,-10.522307219995128,53026.51613544 2025-06-08,20:00:12.000,159,11088792,124125,0,1749412811,13868.210087679989,-10.578700259997277,53026.481199840004 2025-06-08,20:00:13.000,159,11088810,124445,0,1749412812,13868.088834099988,-10.656240689997503,53026.49517408001 2025-06-08,20:00:14.000,159,11088765,124325,0,1749412813,13868.014734689998,-10.712633729999652,53026.52312256001 2025-06-08,20:00:15.000,159,11088768,124325,0,1749412814,13867.913690039997,-10.804272419998597,53026.43927712 2025-06-08,20:00:16.000,159,11088786,124325,0,1749412815,13867.799172769992,-10.846567200002028,53026.42530288001 2025-06-08,20:00:17.000,159,11088736,124325,0,1749412816,13867.765491220001,-10.9029602399969,53026.40434152001 2025-06-08,20:00:18.000,159,11088791,124565,0,1749412817,13867.711600739996,-10.966402409998409,53026.3624188 2025-06-08,20:00:19.000,159,11088782,124445,0,1749412818,13867.758754909992,-11.001648059995205,53026.334470320005 2025-06-08,20:00:20.000,159,11088774,124365,0,1749412819,13867.752018599997,-11.128532399998221,53026.334470320005 2025-06-08,20:00:21.000,159,11088813,124645,0,1749412820,13867.799172769992,-11.156728919995658,53026.32748320001 2025-06-08,20:00:22.000,159,11088746,124565,0,1749412821,13867.765491220001,-11.220171089997166,53026.30652184001 2025-06-08,20:00:23.000,159,11088784,124365,0,1749412822,13867.866535870002,-11.269514999999956,53026.264599120004 2025-06-08,20:00:24.000,159,11088796,124405,0,1749412823,13867.893481109997,-11.283613259998674,53026.25761200001 2025-06-08,20:00:25.000,159,11088778,124205,0,1749412824,13867.981053139993,-11.31885890999547,53026.24363776 2025-06-08,20:00:26.000,159,11088770,124285,0,1749412825,13868.055152549998,-11.31180977999611,53026.27857336001 2025-06-08,20:00:27.000,159,11088751,124485,0,1749412826,13868.210087679989,-11.375251949997619,53026.313508960004 2025-06-08,20:00:28.000,159,11088762,124445,0,1749412827,13868.243769229994,-11.41049760000169,53026.313508960004 2025-06-08,20:00:29.000,159,11088782,124125,0,1749412828,13868.344813879994,-11.466890639996564,53026.27158624 2025-06-08,20:00:30.000,159,11088762,124285,0,1749412829,13868.43912222,-11.480988899995282,53026.313508960004 2025-06-08,20:00:31.000,159,11088770,124365,0,1749412830,13868.49301269999,-11.502136290000635,53026.34844456 2025-06-08,20:00:32.000,159,11088752,124325,0,1749412831,13868.567112109995,-11.488038030001917,53026.30652184001 2025-06-08,20:00:33.000,159,11088726,124445,0,1749412832,13868.67489306999,-11.466890639996564,53026.41132864 2025-06-08,20:00:34.000,159,11088760,124165,0,1749412833,13868.748992479996,-11.424595860000409,53026.481199840004 2025-06-08,20:00:35.000,159,11088750,124325,0,1749412834,13868.7624651,-11.3611536899989,53026.43927712 2025-06-08,20:00:36.000,159,11088812,124285,0,1749412835,13868.856773439991,-11.31885890999547,53026.51613544 2025-06-08,20:00:37.000,159,11088751,124325,0,1749412836,13868.930872849996,-11.276564129999315,53026.59299376001 2025-06-08,20:00:38.000,159,11088753,124325,0,1749412837,13869.045390120002,-11.227220219996525,53026.5370968 2025-06-08,20:00:39.000,159,11088785,124165,0,1749412838,13869.166643700002,-11.121483269998862,53026.606968 2025-06-08,20:00:40.000,159,11088790,124325,0,1749412839,13869.287897279988,-11.050991969997995,53026.57901952 2025-06-08,20:00:41.000,159,11088739,124365,0,1749412840,13869.355260379998,-10.980500669997127,53026.620942240006 2025-06-08,20:00:42.000,159,11088793,124485,0,1749412841,13869.463041339994,-10.874763719999464,53026.620942240006 2025-06-08,20:00:43.000,159,11088721,124405,0,1749412842,13869.584294919994,-10.761977639995166,53026.648890720004 2025-06-08,20:00:44.000,159,11088812,124485,0,1749412843,13869.67860326,-10.592798519995995,53026.70478768 2025-06-08,20:00:45.000,159,11088827,124325,0,1749412844,13869.81332945999,-10.480012439998973,53026.718761920005 2025-06-08,20:00:46.000,159,11088763,124325,0,1749412845,13869.92111042,-10.32493157999852,53026.71177480001 2025-06-08,20:00:47.000,159,11088731,124125,0,1749412846,13870.06257293,-10.176899849997426,53026.70478768 2025-06-08,20:00:48.000,159,11088765,124125,0,1749412847,13870.210771749997,-10.007720729998255,53026.7467104 2025-06-08,20:00:49.000,159,11088811,124365,0,1749412848,13870.358970569992,-9.90903290999995,53026.77465888 2025-06-08,20:00:50.000,159,11088805,125085,0,1749412849,13870.453278909998,-9.746902920000139,53026.77465888 2025-06-08,20:00:51.000,159,11088771,124965,0,1749412850,13870.594741419998,-9.570674670001608,53026.85850432001 2025-06-08,20:00:52.000,159,11088780,124685,0,1749412851,13870.722731309994,-9.408544680001796,53026.87247856 2025-06-08,20:00:53.000,159,11088782,124885,0,1749412852,13870.87766644,-9.302807729996857,53026.92837552001 2025-06-08,20:00:54.000,159,11088752,124525,0,1749412853,13870.9180843,-9.161825129995123,53026.935362640004 2025-06-08,20:00:55.000,159,11088808,125005,0,1749412854,13871.005656329995,-8.978547749997233,53026.97029824 2025-06-08,20:00:56.000,159,11088828,124205,0,1749412855,13871.126909909995,-8.87985992999893,53026.9912596 2025-06-08,20:00:57.000,159,11088789,124325,0,1749412856,13871.20100932,-8.760024719995272,53027.054143680005 2025-06-08,20:00:58.000,159,11088824,124485,0,1749412857,13871.26163611,-8.675435159995686,53027.01920808 2025-06-08,20:00:59.000,159,11088804,124125,0,1749412858,13871.355944449992,-8.562649079998664,53027.04016944 2025-06-08,20:01:00.000,159,11088741,124365,0,1749412859,13871.483934340002,-8.449863000001642,53027.11702776001 2025-06-08,20:01:01.000,159,11088773,124285,0,1749412860,13871.645605780002,-8.337076919997344,53027.11004064 2025-06-08,20:01:02.000,159,11088773,124325,0,1749412861,13871.773595669998,-8.273634749995836,53027.15895048 2025-06-08,20:01:03.000,159,11088805,124245,0,1749412862,13871.935267109999,-8.139701280000736,53027.19388608001 2025-06-08,20:01:04.000,159,11088820,124205,0,1749412863,13872.063256999994,-8.083308239998587,53027.20786032 2025-06-08,20:01:05.000,159,11088787,124205,0,1749412864,13872.23166474999,-7.970522160001565,53027.22882168 2025-06-08,20:01:06.000,159,11088774,124165,0,1749412865,13872.33944571,-7.921178249998775,53027.27773152 2025-06-08,20:01:07.000,159,11088813,124165,0,1749412866,13872.453962979991,-7.773146519997681,53027.33362848001 2025-06-08,20:01:08.000,159,11088751,124245,0,1749412867,13872.555007629991,-7.688556959998095,53027.33362848001 2025-06-08,20:01:09.000,159,11088786,124125,0,1749412868,13872.716679069992,-7.618065659997228,53027.35458984 2025-06-08,20:01:10.000,159,11088779,124005,0,1749412869,13872.844668960002,-7.547574359996361,53027.389525440005 2025-06-08,20:01:11.000,159,11088751,124245,0,1749412870,13873.026549329988,-7.448886539998057,53027.35458984 2025-06-08,20:01:12.000,159,11088806,123965,0,1749412871,13873.215166009999,-7.322002200002316,53027.47337088 2025-06-08,20:01:13.000,159,11088784,124165,0,1749412872,13873.322946969995,-7.2233143799967365,53027.459396640006 2025-06-08,20:01:14.000,159,11088819,124325,0,1749412873,13873.49809103,-7.096430040000996,53027.53625496 2025-06-08,20:01:15.000,159,11088791,124285,0,1749412874,13873.63281722999,-7.0118404800014105,53027.5152936 2025-06-08,20:01:16.000,159,11088765,124085,0,1749412875,13873.760807120001,-6.892005269997753,53027.59215192 2025-06-08,20:01:17.000,159,11088823,123765,0,1749412876,13873.949423799997,-6.758071799995378,53027.63407464 2025-06-08,20:01:18.000,159,11088834,124205,0,1749412877,13874.144776789988,-6.617089200000919,53027.6899716 2025-06-08,20:01:19.000,159,11088737,124205,0,1749412878,13874.340129779994,-6.398566169998958,53027.70394584 2025-06-08,20:01:20.000,159,11088795,124205,0,1749412879,13874.47485598,-6.194141399995715,53027.7598428 2025-06-08,20:01:21.000,159,11088748,123885,0,1749412880,13874.71062682999,-6.0672570599999744,53027.75285568 2025-06-08,20:01:22.000,159,11088734,123925,0,1749412881,13874.83861672,-5.834635769999295,53027.78779128001 2025-06-08,20:01:23.000,159,11088776,124405,0,1749412882,13874.993551849991,-5.721849690002273,53027.80176552 2025-06-08,20:01:24.000,159,11088758,124245,0,1749412883,13875.155223289992,-5.51742491999903,53027.86464960001 2025-06-08,20:01:25.000,159,11088793,124165,0,1749412884,13875.289949489998,-5.320049279995146,53027.892598080005 2025-06-08,20:01:26.000,159,11088760,124325,0,1749412885,13875.424675689988,-5.200214069998765,53027.93452080001 2025-06-08,20:01:27.000,159,11088804,124125,0,1749412886,13875.579610819994,-4.960543649998726,53027.98343064001 2025-06-08,20:01:28.000,159,11088779,124605,0,1749412887,13875.801909049995,-4.798413659998914,53028.05330184001 2025-06-08,20:01:29.000,159,11088772,124125,0,1749412888,13875.95684418,-4.629234539999743,53028.01836624 2025-06-08,20:01:30.000,159,11088739,124285,0,1749412889,13876.084834069996,-4.453006290001213,53028.11618592 2025-06-08,20:01:31.000,159,11088826,124045,0,1749412890,13876.286923369997,-4.312023689999478,53028.13714728 2025-06-08,20:01:32.000,159,11088757,124125,0,1749412891,13876.482276360002,-4.149893699999666,53028.19304424 2025-06-08,20:01:33.000,159,11088734,124205,0,1749412892,13876.630475179998,-4.023009359996649,53028.20003136001 2025-06-08,20:01:34.000,159,11088753,124325,0,1749412893,13876.771937689999,-3.8608793699968373,53028.276889680004 2025-06-08,20:01:35.000,159,11088728,124245,0,1749412894,13876.92687281999,-3.733995030001097,53028.30483816 2025-06-08,20:01:36.000,159,11088797,123805,0,1749412895,13877.09528057,-3.642356340002152,53028.38169648 2025-06-08,20:01:37.000,159,11088783,124205,0,1749412896,13877.223270459996,-3.5436685199965723,53028.40265784 2025-06-08,20:01:38.000,159,11088736,124445,0,1749412897,13877.364732969996,-3.4097350500014727,53028.40265784 2025-06-08,20:01:39.000,159,11088750,124605,0,1749412898,13877.465777619997,-3.3462928799999645,53028.36073512 2025-06-08,20:01:40.000,159,11088797,124325,0,1749412899,13877.566822269997,-3.2828507099984563,53028.4236192 2025-06-08,20:01:41.000,159,11088781,124165,0,1749412900,13877.708284779997,-3.268752449999738,53028.47951616 2025-06-08,20:01:42.000,159,11088760,124125,0,1749412901,13877.802593119988,-3.2476050600016606,53028.54240024 2025-06-08,20:01:43.000,159,11088717,124365,0,1749412902,13877.896901459993,-3.2335067999956664,53028.57733584 2025-06-08,20:01:44.000,159,11088758,124245,0,1749412903,13878.018155039994,-3.1841628900001524,53028.65419416001 2025-06-08,20:01:45.000,159,11088773,123844,0,1749412904,13878.078781829994,-3.15596636999544,53028.65419416001 2025-06-08,20:01:46.000,159,11088760,124285,0,1749412905,13878.18656278999,-3.163015500002075,53028.661181280004 2025-06-08,20:01:47.000,159,11088737,124165,0,1749412906,13878.260662199995,-3.1489172399960808,53028.75201384001 2025-06-08,20:01:48.000,159,11088781,124445,0,1749412907,13878.341497919995,-3.106622459999926,53028.75201384001 2025-06-08,20:01:49.000,159,11088750,124005,0,1749412908,13878.43580626,-3.1277698499980033,53028.76598808 2025-06-08,20:01:50.000,159,11088740,124245,0,1749412909,13878.597477700001,-3.15596636999544,53028.79393656001 2025-06-08,20:01:51.000,159,11088793,124325,0,1749412910,13878.752412829992,-3.1348189799973625,53028.88476912 2025-06-08,20:01:52.000,159,11088773,124445,0,1749412911,13878.914084269993,-3.1418681099967216,53028.96162744001 2025-06-08,20:01:53.000,159,11088739,124045,0,1749412912,13879.035337849993,-3.15596636999544,53028.947653200004 2025-06-08,20:01:54.000,159,11088780,124325,0,1749412913,13879.089228329998,-3.2546541900010197,53029.01053728001 2025-06-08,20:01:55.000,159,11088780,124285,0,1749412914,13879.203745599989,-3.332194620001246,53029.08739560001 2025-06-08,20:01:56.000,159,11088747,124165,0,1749412915,13879.250899769999,-3.367440269998042,53029.1223312 2025-06-08,20:01:57.000,159,11088744,124325,0,1749412916,13879.32499917999,-3.4449806999982684,53029.20617664001 2025-06-08,20:01:58.000,159,11088745,124285,0,1749412917,13879.378889659994,-3.5436685199965723,53029.22713800001 2025-06-08,20:01:59.000,159,11088767,124365,0,1749412918,13879.40583489999,-3.635307209995517,53029.234125120005 2025-06-08,20:02:00.000,159,11088777,124205,0,1749412919,13879.520352169995,-3.741044160000456,53029.29700920001 2025-06-08,20:02:01.000,159,11088748,124365,0,1749412920,13879.53382479,-3.8256337200000416,53029.42976448 2025-06-08,20:02:02.000,159,11088737,124445,0,1749412921,13879.53382479,-3.903174150000268,53029.42976448 2025-06-08,20:02:03.000,159,11088783,124285,0,1749412922,13879.601187889995,-3.9666163200017763,53029.471687200006 2025-06-08,20:02:04.000,159,11088766,124245,0,1749412923,13879.641605749996,-4.030058489996009,53029.499635680004 2025-06-08,20:02:05.000,159,11088753,124485,0,1749412924,13879.62813312999,-4.135795440000948,53029.54854552 2025-06-08,20:02:06.000,159,11088735,124045,0,1749412925,13879.601187889995,-4.163991959998384,53029.59046824001 2025-06-08,20:02:07.000,159,11088719,124245,0,1749412926,13879.621396819995,-4.192188479995821,53029.69527504 2025-06-08,20:02:08.000,159,11088740,124165,0,1749412927,13879.580978959995,-4.276778039995406,53029.688287920006 2025-06-08,20:02:09.000,159,11088766,124325,0,1749412928,13879.54729740999,-4.319072819998837,53029.65335232 2025-06-08,20:02:10.000,159,11088723,125005,0,1749412929,13879.479934309995,-4.375465860000986,53029.72322352 2025-06-08,20:02:11.000,159,11088739,124605,0,1749412930,13879.43278014,-4.4248097699965,53029.737197760005 2025-06-08,20:02:12.000,159,11088737,124885,0,1749412931,13879.378889659994,-4.516448459995445,53029.8210432 2025-06-08,20:02:13.000,159,11088766,125045,0,1749412932,13879.311526559999,-4.565792369998235,53029.8210432 2025-06-08,20:02:14.000,159,11088723,124885,0,1749412933,13879.26437238999,-4.558743239998876,53029.81405608 2025-06-08,20:02:15.000,159,11088696,125005,0,1749412934,13879.257636079994,-4.629234539999743,53029.88392728 2025-06-08,20:02:16.000,159,11088703,124205,0,1749412935,13879.217218219994,-4.65038192999782,53029.87694016001 2025-06-08,20:02:17.000,159,11088733,124285,0,1749412936,13879.156591429994,-4.720873229998688,53029.82803032001 2025-06-08,20:02:18.000,159,11088586,124365,0,1749412937,13879.122909879989,-4.742020619996765,53029.835017440004 2025-06-08,20:02:19.000,159,11088757,123965,0,1749412938,13879.062283089988,-4.819561049996992,53029.8909144 2025-06-08,20:02:20.000,159,11088705,124245,0,1749412939,13879.089228329998,-4.868904959999782,53029.855978800006 2025-06-08,20:02:21.000,159,11088697,124045,0,1749412940,13879.048810469998,-4.854806700001063,53029.86995304 2025-06-08,20:02:22.000,159,11088718,124245,0,1749412941,13879.075755709993,-4.861855830000422,53029.86995304 2025-06-08,20:02:23.000,159,11088718,124205,0,1749412942,13879.015128919993,-4.8125119199976325,53029.8210432 2025-06-08,20:02:24.000,159,11088757,124285,0,1749412943,13879.008392609998,-4.798413659998914,53029.8210432 2025-06-08,20:02:25.000,159,11088754,124165,0,1749412944,13878.988183679998,-4.749069749996124,53029.786107600004 2025-06-08,20:02:26.000,159,11088723,124325,0,1749412945,13878.961238440002,-4.671529319995898,53029.74418488 2025-06-08,20:02:27.000,159,11088688,123965,0,1749412946,13878.967974749998,-4.615136280001025,53029.751172 2025-06-08,20:02:28.000,159,11088725,124485,0,1749412947,13878.974711059993,-4.488251939998008,53029.76514624 2025-06-08,20:02:29.000,159,11088760,124045,0,1749412948,13878.994919989993,-4.389564119999704,53029.72322352 2025-06-08,20:02:30.000,159,11088746,124005,0,1749412949,13879.028601539998,-4.319072819998837,53029.77213336 2025-06-08,20:02:31.000,159,11088707,124325,0,1749412950,13879.055546779993,-4.192188479995821,53029.72322352 2025-06-08,20:02:32.000,159,11088717,124485,0,1749412951,13879.163327739989,-4.0794023999987985,53029.688287920006 2025-06-08,20:02:33.000,159,11088730,124125,0,1749412952,13879.257636079994,-4.037107619995368,53029.68130080001 2025-06-08,20:02:34.000,159,11088762,124085,0,1749412953,13879.38562596999,-3.9736654500011355,53029.688287920006 2025-06-08,20:02:35.000,159,11088734,124485,0,1749412954,13879.49340693,-3.952518059995782,53029.7162364 2025-06-08,20:02:36.000,159,11088704,124205,0,1749412955,13879.64834205999,-3.8679284999961965,53029.73021064001 2025-06-08,20:02:37.000,159,11088756,124285,0,1749412956,13879.749386709991,-3.8044863300019642,53029.751172 2025-06-08,20:02:38.000,159,11088746,124245,0,1749412957,13879.810013499991,-3.7762898099972517,53029.7162364 2025-06-08,20:02:39.000,159,11088733,124645,0,1749412958,13879.897585530001,-3.6494054700015113,53029.72322352 2025-06-08,20:02:40.000,159,11088736,124205,0,1749412959,13879.991893869992,-3.578914170000644,53029.76514624 2025-06-08,20:02:41.000,159,11088767,124325,0,1749412960,13880.052520659992,-3.5013737400004175,53029.73021064001 2025-06-08,20:02:42.000,159,11088744,124165,0,1749412961,13880.092938519992,-3.38153852999676,53029.786107600004 2025-06-08,20:02:43.000,159,11088746,124445,0,1749412962,13880.146828999998,-3.2546541900010197,53029.77912048001 2025-06-08,20:02:44.000,159,11088753,124325,0,1749412963,13880.187246859998,-3.1418681099967216,53029.77213336 2025-06-08,20:02:45.000,159,11088739,124365,0,1749412964,13880.214192099993,-3.099573330000567,53029.77912048001 2025-06-08,20:02:46.000,159,11088693,124165,0,1749412965,13880.220928409988,-3.0290820299996994,53029.76514624 2025-06-08,20:02:47.000,159,11088756,124445,0,1749412966,13880.193983169993,-2.9303942100013955,53029.77912048001 2025-06-08,20:02:48.000,159,11088738,124325,0,1749412967,13880.140092690002,-2.909246819996042,53029.807068960006 2025-06-08,20:02:49.000,159,11088750,124245,0,1749412968,13880.079465900002,-2.803509869998379,53029.79309472 2025-06-08,20:02:50.000,159,11088759,124365,0,1749412969,13880.072729589992,-2.754165959995589,53029.82803032001 2025-06-08,20:02:51.000,159,11088708,124445,0,1749412970,13880.005366489997,-2.690723790001357,53029.84200456 2025-06-08,20:02:52.000,159,11088756,124405,0,1749412971,13879.924530769997,-2.584986839996418,53029.80008184001 2025-06-08,20:02:53.000,159,11088719,124205,0,1749412972,13879.877376600001,-2.542692060000263,53029.72322352 2025-06-08,20:02:54.000,159,11088732,124125,0,1749412973,13879.783068259996,-2.4440042400019593,53029.807068960006 2025-06-08,20:02:55.000,159,11088721,124725,0,1749412974,13879.722441469996,-2.366463810001733,53029.73021064001 2025-06-08,20:02:56.000,159,11088750,124485,0,1749412975,13879.682023609996,-2.260726859996794,53029.74418488 2025-06-08,20:02:57.000,159,11088771,124285,0,1749412976,13879.55403372,-2.119744260002335,53029.751172 2025-06-08,20:02:58.000,159,11088737,124165,0,1749412977,13879.42604382999,-2.0281055699961144,53029.70924928001 2025-06-08,20:02:59.000,159,11088706,124485,0,1749412978,13879.30479024999,-1.9787616600006004,53029.70226216 2025-06-08,20:03:00.000,159,11088705,124245,0,1749412979,13879.156591429994,-1.8589264499969431,53029.639378080006 2025-06-08,20:03:01.000,159,11088720,124405,0,1749412980,13878.981447370003,-1.746140369999921,53029.576494 2025-06-08,20:03:02.000,159,11088750,124365,0,1749412981,13878.860193790002,-1.6051577699981863,53029.61142960001 2025-06-08,20:03:03.000,159,11088712,124285,0,1749412982,13878.637895560001,-1.4712242999958107,53029.54155840001 2025-06-08,20:03:04.000,159,11088715,124285,0,1749412983,13878.462751499996,-1.3725364799975068,53029.471687200006 2025-06-08,20:03:05.000,159,11088717,124285,0,1749412984,13878.32802529999,-1.224504749996413,53029.45771296 2025-06-08,20:03:06.000,159,11088740,124365,0,1749412985,13878.20677171999,-1.0905712800013134,53029.42277736001 2025-06-08,20:03:07.000,159,11088736,124325,0,1749412986,13878.13267231,-0.9566378099989379,53029.42277736001 2025-06-08,20:03:08.000,159,11088720,124365,0,1749412987,13878.06530920999,-0.8086060799978441,53029.39482888001 2025-06-08,20:03:09.000,159,11088728,124365,0,1749412988,13877.991209799999,-0.7451639099963359,53029.401816000005 2025-06-08,20:03:10.000,159,11088772,124405,0,1749412989,13877.923846699989,-0.6112304400012363,53029.3668804 2025-06-08,20:03:11.000,159,11088767,124485,0,1749412990,13877.863219909988,-0.49844435999693815,53029.29002208 2025-06-08,20:03:12.000,159,11088749,124605,0,1749412991,13877.809329429998,-0.3927074099992751,53029.22713800001 2025-06-08,20:03:13.000,159,11088707,124485,0,1749412992,13877.721757400002,-0.3081178499996895,53029.22713800001 2025-06-08,20:03:14.000,159,11088720,124325,0,1749412993,13877.681339540002,-0.23057741999946302,53029.136305440006 2025-06-08,20:03:15.000,159,11088712,124485,0,1749412994,13877.640921680002,-0.12484047000179999,53029.12931832001 2025-06-08,20:03:16.000,159,11088705,124325,0,1749412995,13877.587031199997,-0.005005259998142719,53029.136305440006 2025-06-08,20:03:17.000,159,11088732,124365,0,1749412996,13877.539877030002,0.07253517000208376,53029.136305440006 2025-06-08,20:03:18.000,159,11088742,124205,0,1749412997,13877.459041310001,0.08663343000080204,53029.04547288 2025-06-08,20:03:19.000,159,11088712,124485,0,1749412998,13877.378205590001,0.16417386000102852,53029.05246 2025-06-08,20:03:20.000,159,11088719,124325,0,1749412999,13877.27716094,0.16417386000102852,53029.02451152 2025-06-08,20:03:21.000,159,11088766,124485,0,1749413000,13877.14917104999,0.2628616799993324,53029.03848576001 2025-06-08,20:03:22.000,159,11088720,124325,0,1749413001,13877.07507164,0.33335298000019975,53028.968614560006 2025-06-08,20:03:23.000,159,11088713,124325,0,1749413002,13876.96729067999,0.3685986300042714,53028.94066608001 2025-06-08,20:03:24.000,159,11088724,124565,0,1749413003,13876.872982339999,0.3826968900029897,53028.898743360005 2025-06-08,20:03:25.000,159,11088725,124285,0,1749413004,13876.711310899998,0.3404021099995589,53028.877782 2025-06-08,20:03:26.000,159,11088708,124485,0,1749413005,13876.590057319998,0.347451239998918,53028.849833520006 2025-06-08,20:03:27.000,159,11088734,124285,0,1749413006,13876.468803739997,0.3897460200023488,53028.82188504001 2025-06-08,20:03:28.000,159,11088746,124445,0,1749413007,13876.327341229997,0.3685986300042714,53028.82188504001 2025-06-08,20:03:29.000,159,11088714,124365,0,1749413008,13876.212823959992,0.3826968900029897,53028.8079108 2025-06-08,20:03:30.000,159,11088695,124365,0,1749413009,13876.07809776,0.3192547200014815,53028.78694944 2025-06-08,20:03:31.000,159,11088714,124645,0,1749413010,13875.943371559995,0.2628616799993324,53028.70310400001 2025-06-08,20:03:32.000,159,11088741,124485,0,1749413011,13875.82885428999,0.12892821000423282,53028.72406536001 2025-06-08,20:03:33.000,159,11088750,125045,0,1749413012,13875.75475488,0.044338650004647207,53028.72406536001 2025-06-08,20:03:34.000,159,11088728,125045,0,1749413013,13875.599819749994,-0.06139830000029178,53028.71009112 2025-06-08,20:03:35.000,159,11088736,125045,0,1749413014,13875.492038789998,-0.16713524999795482,53028.64720704 2025-06-08,20:03:36.000,159,11088742,125125,0,1749413015,13875.390994139998,-0.25172480999754043,53028.57034872 2025-06-08,20:03:37.000,159,11088740,125365,0,1749413016,13875.249531629997,-0.27992133000225294,53028.528426 2025-06-08,20:03:38.000,159,11088749,124285,0,1749413017,13875.202377460002,-0.3715600200011977,53028.514451760006 2025-06-08,20:03:39.000,159,11088682,124325,0,1749413018,13875.114805429992,-0.4279530599960708,53028.45156768 2025-06-08,20:03:40.000,159,11088733,124525,0,1749413019,13875.000288160001,-0.5125426199956564,53028.444580560004 2025-06-08,20:03:41.000,159,11088742,124725,0,1749413020,13874.966606609996,-0.6041813100018771,53028.4236192 2025-06-08,20:03:42.000,159,11088753,124485,0,1749413021,13874.85882565,-0.7310656499976176,53028.444580560004 2025-06-08,20:03:43.000,159,11088715,124805,0,1749413022,13874.83188040999,-0.8861465099980705,53028.43759344001 2025-06-08,20:03:44.000,159,11088745,124685,0,1749413023,13874.703890519995,-1.0341782399991644,53028.38868360001 2025-06-08,20:03:45.000,159,11088695,124725,0,1749413024,13874.58937324999,-1.175160840000899,53028.38169648 2025-06-08,20:03:46.000,159,11088732,124365,0,1749413025,13874.48832859999,-1.3372908300007111,53028.38868360001 2025-06-08,20:03:47.000,159,11088745,124525,0,1749413026,13874.380547639994,-1.4712242999958107,53028.37470936 2025-06-08,20:03:48.000,159,11088729,124165,0,1749413027,13874.245821439989,-1.6122068999975454,53028.38868360001 2025-06-08,20:03:49.000,159,11088729,124485,0,1749413028,13874.212139889998,-1.8095825400014292,53028.33977376001 2025-06-08,20:03:50.000,159,11088757,124365,0,1749413029,13874.131304169998,-1.9717125300012412,53028.33977376001 2025-06-08,20:03:51.000,159,11088748,124445,0,1749413030,13874.084150000002,-2.1338425200010533,53028.36772224001 2025-06-08,20:03:52.000,159,11088757,124645,0,1749413031,13874.003314280002,-2.2959725100008654,53028.38868360001 2025-06-08,20:03:53.000,159,11088738,124565,0,1749413032,13873.935951179992,-2.5003972799968324,53028.36073512 2025-06-08,20:03:54.000,159,11088701,124485,0,1749413033,13873.915742249992,-2.6272816199998488,53028.4236192 2025-06-08,20:03:55.000,159,11088738,124645,0,1749413034,13873.861851770002,-2.8176081299970974,53028.40964496 2025-06-08,20:03:56.000,159,11088751,124565,0,1749413035,13873.821433910001,-2.9374433400007547,53028.38868360001 2025-06-08,20:03:57.000,159,11088736,124685,0,1749413036,13873.727125569996,-3.163015500002075,53028.33278664 2025-06-08,20:03:58.000,159,11088713,124645,0,1749413037,13873.720389260001,-3.2476050600016606,53028.395670720005 2025-06-08,20:03:59.000,159,11088738,124405,0,1749413038,13873.693444019991,-3.3885876599961193,53028.31182528 2025-06-08,20:04:00.000,159,11088721,124445,0,1749413039,13873.605871989996,-3.5154719999991357,53028.29086392001 2025-06-08,20:04:01.000,159,11088732,124125,0,1749413040,13873.55198150999,-3.635307209995517,53028.25592832 2025-06-08,20:04:02.000,159,11088704,124485,0,1749413041,13873.49135471999,-3.7198967699951027,53028.25592832 2025-06-08,20:04:03.000,159,11088713,124285,0,1749413042,13873.49809103,-3.7621915499985334,53028.227979840005 2025-06-08,20:04:04.000,159,11088740,124725,0,1749413043,13873.484618409995,-3.8044863300019642,53028.24195408 2025-06-08,20:04:05.000,159,11088739,124165,0,1749413044,13873.423991619995,-3.8256337200000416,53028.276889680004 2025-06-08,20:04:06.000,159,11088668,124645,0,1749413045,13873.41051899999,-3.8820267600021907,53028.22099272001 2025-06-08,20:04:07.000,159,11088700,124365,0,1749413046,13873.41725531,-3.8820267600021907,53028.2140056 2025-06-08,20:04:08.000,159,11088710,124645,0,1749413047,13873.41051899999,-3.8749776299955556,53028.20003136001 2025-06-08,20:04:09.000,159,11088759,124645,0,1749413048,13873.45767317,-3.8820267600021907,53028.227979840005 2025-06-08,20:04:10.000,159,11088728,124645,0,1749413049,13873.403782689995,-3.8608793699968373,53028.19304424 2025-06-08,20:04:11.000,159,11088686,124285,0,1749413050,13873.35662852,-3.9172724099989864,53028.20701848 2025-06-08,20:04:12.000,159,11088659,124485,0,1749413051,13873.37010113999,-3.9102232799996273,53028.179070000006 2025-06-08,20:04:13.000,159,11088744,124485,0,1749413052,13873.32968327999,-3.8820267600021907,53028.22099272001 2025-06-08,20:04:14.000,159,11088705,124405,0,1749413053,13873.31621066,-3.8820267600021907,53028.16509576 2025-06-08,20:04:15.000,159,11088688,124245,0,1749413054,13873.2757928,-3.8115354600013234,53028.13714728 2025-06-08,20:04:16.000,159,11088685,124525,0,1749413055,13873.35662852,-3.7762898099972517,53028.15112152001 2025-06-08,20:04:17.000,159,11088680,124445,0,1749413056,13873.39031006999,-3.741044160000456,53028.0742632 2025-06-08,20:04:18.000,159,11088726,124365,0,1749413057,13873.383573759995,-3.684651119998307,53028.08823744 2025-06-08,20:04:19.000,159,11088717,124525,0,1749413058,13873.34989220999,-3.642356340002152,53028.130160160006 2025-06-08,20:04:20.000,159,11088713,124925,0,1749413059,13873.363364829995,-3.628258079996158,53028.08823744 2025-06-08,20:04:21.000,159,11088702,124645,0,1749413060,13873.28926541999,-3.635307209995517,53028.060288960005 2025-06-08,20:04:22.000,159,11088714,124525,0,1749413061,13873.22863862999,-3.5507176499959314,53028.03234048001 2025-06-08,20:04:23.000,159,11088694,124405,0,1749413062,13873.174748149999,-3.5436685199965723,53028.011379120006 2025-06-08,20:04:24.000,159,11088693,124565,0,1749413063,13873.080439809994,-3.522521129998495,53028.06727608 2025-06-08,20:04:25.000,159,11088701,124445,0,1749413064,13872.959186229993,-3.466128089996346,53028.0393276 2025-06-08,20:04:26.000,159,11088712,124645,0,1749413065,13872.925504679988,-3.38153852999676,53027.94849504 2025-06-08,20:04:27.000,159,11088682,124805,0,1749413066,13872.810987409997,-3.367440269998042,53027.94849504 2025-06-08,20:04:28.000,159,11088713,124125,0,1749413067,13872.757096929992,-3.318096359995252,53027.97644352 2025-06-08,20:04:29.000,159,11088690,124445,0,1749413068,13872.709942759997,-3.2828507099984563,53027.962469280006 2025-06-08,20:04:30.000,159,11088660,124525,0,1749413069,13872.649315969997,-3.2898998399978154,53027.85766248 2025-06-08,20:04:31.000,159,11088713,124605,0,1749413070,13872.629107039997,-3.2546541900010197,53027.892598080005 2025-06-08,20:04:32.000,159,11088696,124565,0,1749413071,13872.581952870001,-3.2335067999956664,53027.87862384 2025-06-08,20:04:33.000,159,11088714,124525,0,1749413072,13872.474171909991,-3.212359409997589,53027.83670112001 2025-06-08,20:04:34.000,159,11088672,124525,0,1749413073,13872.433754049991,-3.219408539996948,53027.78779128001 2025-06-08,20:04:35.000,159,11088635,124645,0,1749413074,13872.31923678,-3.1771137600007933,53027.773817040004 2025-06-08,20:04:36.000,159,11088669,124445,0,1749413075,13872.27881892,-3.163015500002075,53027.78080416 2025-06-08,20:04:37.000,159,11088679,124525,0,1749413076,13872.25860999,-3.163015500002075,53027.70394584 2025-06-08,20:04:38.000,159,11088698,124605,0,1749413077,13872.245137369995,-3.1489172399960808,53027.70394584 2025-06-08,20:04:39.000,159,11088674,124445,0,1749413078,13872.184510579995,-3.120720719998644,53027.71093296 2025-06-08,20:04:40.000,159,11088647,124325,0,1749413079,13872.103674859994,-3.1418681099967216,53027.675997360006 2025-06-08,20:04:41.000,159,11088691,124405,0,1749413080,13872.083465929994,-3.15596636999544,53027.68298448 2025-06-08,20:04:42.000,159,11088698,124565,0,1749413081,13872.036311759999,-3.1489172399960808,53027.66202312 2025-06-08,20:04:43.000,159,11088641,124525,0,1749413082,13871.955476039999,-3.120720719998644,53027.627087520006 2025-06-08,20:04:44.000,159,11088681,124485,0,1749413083,13871.908321869989,-3.0854750700018485,53027.627087520006 2025-06-08,20:04:45.000,159,11088689,124445,0,1749413084,13871.800540909993,-3.099573330000567,53027.59913904001 2025-06-08,20:04:46.000,159,11088696,124605,0,1749413085,13871.672551019998,-3.057278549997136,53027.54324208 2025-06-08,20:04:47.000,159,11088691,125405,0,1749413086,13871.645605780002,-3.0713768099958543,53027.54324208 2025-06-08,20:04:48.000,159,11088654,125285,0,1749413087,13871.517615889992,-2.993836379995628,53027.557216320005 2025-06-08,20:04:49.000,159,11088660,125205,0,1749413088,13871.436780169992,-2.9656398599981912,53027.459396640006 2025-06-08,20:04:50.000,159,11088738,125285,0,1749413089,13871.362680760001,-2.9656398599981912,53027.45240952001 2025-06-08,20:04:51.000,159,11088732,124325,0,1749413090,13871.227954559996,-2.8669520399998873,53027.39651256 2025-06-08,20:04:52.000,159,11088649,124485,0,1749413091,13871.147118839996,-2.7823624800003017,53027.36856408 2025-06-08,20:04:53.000,159,11088704,124565,0,1749413092,13870.99892002,-2.7118711799994344,53027.3755512 2025-06-08,20:04:54.000,159,11088692,124485,0,1749413093,13870.91134798999,-2.6061342300017714,53027.35458984 2025-06-08,20:04:55.000,159,11088697,124645,0,1749413094,13870.823775959994,-2.5215446700021857,53027.31266712001 2025-06-08,20:04:56.000,159,11088718,124685,0,1749413095,13870.783358099994,-2.479249889998755,53027.26375728001 2025-06-08,20:04:57.000,159,11088679,124645,0,1749413096,13870.675577139998,-2.380562070000451,53027.24279592001 2025-06-08,20:04:58.000,159,11088663,124485,0,1749413097,13870.588005109988,-2.267775989996153,53027.172924720006 2025-06-08,20:04:59.000,159,11088736,124725,0,1749413098,13870.534114629998,-2.1972846899952856,53027.151963360004 2025-06-08,20:05:00.000,159,11088706,124605,0,1749413099,13870.433069979998,-2.0915477399976226,53027.11004064 2025-06-08,20:05:01.000,159,11088636,124365,0,1749413100,13870.305080090002,-1.9999090499986778,53027.054143680005 2025-06-08,20:05:02.000,159,11088677,124365,0,1749413101,13870.210771749997,-1.9153194899990922,53027.054143680005 2025-06-08,20:05:03.000,159,11088672,124485,0,1749413102,13870.136672339991,-1.8730247099956614,53026.96331112 2025-06-08,20:05:04.000,159,11088719,124685,0,1749413103,13870.02215507,-1.7884351499960758,53026.9912596 2025-06-08,20:05:05.000,159,11088707,124565,0,1749413104,13869.96152828,-1.7602386299986392,53026.9213884 2025-06-08,20:05:06.000,159,11088706,124485,0,1749413105,13869.83353838999,-1.7038455899964902,53026.886452800005 2025-06-08,20:05:07.000,159,11088666,124645,0,1749413106,13869.77964791,-1.6756490699990536,53026.816581600004 2025-06-08,20:05:08.000,159,11088667,124765,0,1749413107,13869.71902112,-1.6333542899956228,53026.82356872 2025-06-08,20:05:09.000,159,11088719,124645,0,1749413108,13869.665130639994,-1.6051577699981863,53026.78164600001 2025-06-08,20:05:10.000,159,11088699,124565,0,1749413109,13869.61797647,-1.5558138599953963,53026.73972328001 2025-06-08,20:05:11.000,159,11088641,124685,0,1749413110,13869.59103122999,-1.4712242999958107,53026.68382632 2025-06-08,20:05:12.000,159,11088704,124605,0,1749413111,13869.523668129994,-1.4994208200005232,53026.669852080006 2025-06-08,20:05:13.000,159,11088700,124525,0,1749413112,13869.516931819999,-1.4148312600009376,53026.63491648 2025-06-08,20:05:14.000,159,11088701,124565,0,1749413113,13869.489986579989,-1.4571260399970924,53026.55805816 2025-06-08,20:05:15.000,159,11088655,124485,0,1749413114,13869.496722889999,-1.435978649999015,53026.551071040005 2025-06-08,20:05:16.000,159,11088661,124685,0,1749413115,13869.489986579989,-1.4430277799983742,53026.5370968 2025-06-08,20:05:17.000,159,11088720,124645,0,1749413116,13869.436096099998,-1.4007330000022193,53026.48818696 2025-06-08,20:05:18.000,159,11088689,124405,0,1749413117,13869.361996689993,-1.3584382199987886,53026.47421272001 2025-06-08,20:05:19.000,159,11088651,124565,0,1749413118,13869.281160969993,-1.3513890899994294,53026.48818696 2025-06-08,20:05:20.000,159,11088649,124325,0,1749413119,13869.193588939997,-1.330241700001352,53026.46023848 2025-06-08,20:05:21.000,159,11088693,124605,0,1749413120,13869.072335359997,-1.3231925700019929,53026.453251360006 2025-06-08,20:05:22.000,159,11088713,124685,0,1749413121,13869.085807980002,-1.3161434399953578,53026.51613544 2025-06-08,20:05:23.000,159,11088681,124445,0,1749413122,13869.004972260002,-1.2879469199979212,53026.49517408001 2025-06-08,20:05:24.000,159,11088680,124725,0,1749413123,13868.971290709997,-1.2597504000004847,53026.50914832 2025-06-08,20:05:25.000,159,11088701,124565,0,1749413124,13868.890454989996,-1.280897789998562,53026.51613544 2025-06-08,20:05:26.000,159,11088662,124605,0,1749413125,13868.77593771999,-1.2386030099951313,53026.54408392001 2025-06-08,20:05:27.000,159,11088677,124605,0,1749413126,13868.72204724,-1.2597504000004847,53026.48818696 2025-06-08,20:05:28.000,159,11088665,124325,0,1749413127,13868.647947829995,-1.224504749996413,53026.52312256001 2025-06-08,20:05:29.000,159,11088666,124685,0,1749413128,13868.51995794,-1.1892590999996173,53026.47421272001 2025-06-08,20:05:30.000,159,11088695,124885,0,1749413129,13868.41891329,-1.1822099700002582,53026.48818696 2025-06-08,20:05:31.000,159,11088665,124445,0,1749413130,13868.297659709999,-1.11876779999875,53026.50914832 2025-06-08,20:05:32.000,159,11088672,124685,0,1749413131,13868.210087679989,-1.11876779999875,53026.47421272001 2025-06-08,20:05:33.000,159,11088676,124765,0,1749413132,13868.088834099988,-1.0764730199953192,53026.51613544 2025-06-08,20:05:34.000,159,11088701,124525,0,1749413133,13867.974316829997,-1.020079980000446,53026.4672256 2025-06-08,20:05:35.000,159,11088714,124645,0,1749413134,13867.873272179997,-0.9989325899950927,53026.46023848 2025-06-08,20:05:36.000,159,11088690,124725,0,1749413135,13867.805909080002,-0.9707360699976562,53026.453251360006 2025-06-08,20:05:37.000,159,11088651,124645,0,1749413136,13867.704864430001,-0.9143430299955071,53026.432290000004 2025-06-08,20:05:38.000,159,11088731,124565,0,1749413137,13867.617292399991,-0.9002447699967888,53026.40434152001 2025-06-08,20:05:39.000,159,11088723,124605,0,1749413138,13867.56340192,-0.8649991199999931,53026.3973544 2025-06-08,20:05:40.000,159,11088675,124445,0,1749413139,13867.49603881999,-0.8649991199999931,53026.432290000004 2025-06-08,20:05:41.000,159,11088656,124645,0,1749413140,13867.43541202999,-0.8368025999952806,53026.35543168001 2025-06-08,20:05:42.000,159,11088675,124325,0,1749413141,13867.38152155,-0.857949990000634,53026.34844456 2025-06-08,20:05:43.000,159,11088660,124725,0,1749413142,13867.29394951999,-0.8931956399974297,53026.32748320001 2025-06-08,20:05:44.000,159,11088637,124685,0,1749413143,13867.287213209995,-0.9495886799995787,53026.36940592 2025-06-08,20:05:45.000,159,11088640,124365,0,1749413144,13867.23332272999,-0.9848343299963744,53026.34145744 2025-06-08,20:05:46.000,159,11088640,124485,0,1749413145,13867.206377489994,-1.0835221500019543,53026.3624188 2025-06-08,20:05:47.000,159,11088659,124445,0,1749413146,13867.139014389999,-1.1822099700002582,53026.34844456 2025-06-08,20:05:48.000,159,11088709,124685,0,1749413147,13867.071651289989,-1.3020451799966395,53026.3624188 2025-06-08,20:05:49.000,159,11088678,124525,0,1749413148,13867.031233429989,-1.4571260399970924,53026.313508960004 2025-06-08,20:05:50.000,159,11088644,124485,0,1749413149,13866.943661399993,-1.5699121200013906,53026.41831576 2025-06-08,20:05:51.000,159,11088633,124285,0,1749413150,13866.815671509998,-1.7320421100012027,53026.39036728 2025-06-08,20:05:52.000,159,11088657,124445,0,1749413151,13866.741572099992,-1.851877319997584,53026.39036728 2025-06-08,20:05:53.000,159,11088673,124525,0,1749413152,13866.714626859997,-2.014007309997396,53026.3973544 2025-06-08,20:05:54.000,159,11088647,124725,0,1749413153,13866.687681620002,-2.176137299997208,53026.41132864 2025-06-08,20:05:55.000,159,11088615,124485,0,1749413154,13866.627054830002,-2.324169029998302,53026.41132864 2025-06-08,20:05:56.000,159,11088636,124485,0,1749413155,13866.586636970002,-2.4651516300000367,53026.43927712 2025-06-08,20:05:57.000,159,11088681,124805,0,1749413156,13866.532746489996,-2.5990850999951363,53026.3973544 2025-06-08,20:05:58.000,159,11088643,124485,0,1749413157,13866.539482799992,-2.7118711799994344,53026.36940592 2025-06-08,20:05:59.000,159,11088650,124685,0,1749413158,13866.505801250001,-2.8317063899958157,53026.41132864 2025-06-08,20:06:00.000,159,11088652,124765,0,1749413159,13866.438438149991,-2.951541599999473,53026.37639304001 2025-06-08,20:06:01.000,159,11088706,124605,0,1749413160,13866.357602429991,-3.0361311599990586,53026.432290000004 2025-06-08,20:06:02.000,159,11088680,124645,0,1749413161,13866.249821469995,-3.1489172399960808,53026.453251360006 2025-06-08,20:06:03.000,159,11088683,124845,0,1749413162,13866.2026673,-3.2476050600016606,53026.46023848 2025-06-08,20:06:04.000,159,11088662,124445,0,1749413163,13866.16224944,-3.332194620001246,53026.47421272001 2025-06-08,20:06:05.000,159,11088682,124805,0,1749413164,13866.088150029995,-3.3956367899954785,53026.46023848 2025-06-08,20:06:06.000,159,11088646,125205,0,1749413165,13866.067941099995,-3.48022635000234,53026.43927712 2025-06-08,20:06:07.000,159,11088695,125245,0,1749413166,13866.007314309994,-3.5154719999991357,53026.50914832 2025-06-08,20:06:08.000,159,11088660,125445,0,1749413167,13866.02078693,-3.571865040001285,53026.453251360006 2025-06-08,20:06:09.000,159,11088671,125325,0,1749413168,13866.06120479,-3.6635037300002296,53026.481199840004 2025-06-08,20:06:10.000,159,11088662,125525,0,1749413169,13865.987105379994,-3.7762898099972517,53026.4672256 2025-06-08,20:06:11.000,159,11088680,124445,0,1749413170,13865.966896449994,-3.8256337200000416,53026.453251360006 2025-06-08,20:06:12.000,159,11088652,124605,0,1749413171,13865.97363275999,-3.88907589000155,53026.453251360006 2025-06-08,20:06:13.000,159,11088614,124605,0,1749413172,13866.000578,-3.9595671899951412,53026.3973544 2025-06-08,20:06:14.000,159,11088673,124725,0,1749413173,13866.06120479,-4.044156750002003,53026.383380160005 2025-06-08,20:06:15.000,159,11088690,124645,0,1749413174,13866.08141372,-4.093500659997517,53026.41831576 2025-06-08,20:06:16.000,159,11088687,124605,0,1749413175,13866.128567889995,-4.163991959998384,53026.3973544 2025-06-08,20:06:17.000,159,11088696,124805,0,1749413176,13866.19593098999,-4.227434129999892,53026.43927712 2025-06-08,20:06:18.000,159,11088652,124525,0,1749413177,13866.26329409,-4.241532389998611,53026.39036728 2025-06-08,20:06:19.000,159,11088679,124365,0,1749413178,13866.330657189996,-4.262679779996688,53026.40434152001 2025-06-08,20:06:20.000,159,11088667,124885,0,1749413179,13866.357602429991,-4.319072819998837,53026.4672256 2025-06-08,20:06:21.000,159,11088666,124725,0,1749413180,13866.377811359991,-4.3402202099969145,53026.432290000004 2025-06-08,20:06:22.000,159,11088647,125325,0,1749413181,13866.371075049996,-4.403662379998423,53026.41831576 2025-06-08,20:06:23.000,159,11088658,124285,0,1749413182,13866.371075049996,-4.403662379998423,53026.44626424001 2025-06-08,20:06:24.000,159,11088643,124565,0,1749413183,13866.371075049996,-4.417760639997141,53026.46023848 2025-06-08,20:06:25.000,159,11088650,124525,0,1749413184,13866.398020289991,-4.4459571600018535,53026.47421272001 2025-06-08,20:06:26.000,159,11088671,124685,0,1749413185,13866.424965530001,-4.438908029995218,53026.44626424001 2025-06-08,20:06:27.000,159,11088599,124485,0,1749413186,13866.445174460001,-4.417760639997141,53026.42530288001 2025-06-08,20:06:28.000,159,11088597,124845,0,1749413187,13866.445174460001,-4.4248097699965,53026.41132864 2025-06-08,20:06:29.000,159,11088688,124685,0,1749413188,13866.499064939992,-4.438908029995218,53026.41831576 2025-06-08,20:06:30.000,159,11088662,124965,0,1749413189,13866.573164349997,-4.4248097699965,53026.41132864 2025-06-08,20:06:31.000,159,11088656,124805,0,1749413190,13866.559691729992,-4.431858899995859,53026.42530288001 2025-06-08,20:06:32.000,159,11088645,124685,0,1749413191,13866.606845900002,-4.417760639997141,53026.47421272001 2025-06-08,20:06:33.000,159,11088632,124645,0,1749413192,13866.640527449992,-4.368416730001627,53026.481199840004 2025-06-08,20:06:34.000,159,11088665,124605,0,1749413193,13866.600109589992,-4.347269339996274,53026.46023848 2025-06-08,20:06:35.000,159,11088688,124605,0,1749413194,13866.654000069997,-4.347269339996274,53026.453251360006 2025-06-08,20:06:36.000,159,11088636,124685,0,1749413195,13866.633791139997,-4.269728909996047,53026.42530288001 2025-06-08,20:06:37.000,159,11088624,124805,0,1749413196,13866.654000069997,-4.206286740001815,53026.41831576 2025-06-08,20:06:38.000,159,11088656,124725,0,1749413197,13866.674208999997,-4.171041089997743,53026.39036728 2025-06-08,20:06:39.000,159,11088660,124885,0,1749413198,13866.734835789997,-4.06530414000008,53026.41132864 2025-06-08,20:06:40.000,159,11088630,124845,0,1749413199,13866.734835789997,-4.093500659997517,53026.48818696 2025-06-08,20:06:41.000,159,11088655,124685,0,1749413200,13866.788726270002,-4.037107619995368,53026.40434152001 2025-06-08,20:06:42.000,159,11088623,124805,0,1749413201,13866.781989959993,-3.9736654500011355,53026.35543168001 2025-06-08,20:06:43.000,159,11088656,124685,0,1749413202,13866.896507229998,-3.9666163200017763,53026.40434152001 2025-06-08,20:06:44.000,159,11088668,124765,0,1749413203,13866.970606639989,-3.9243215399983455,53026.39036728 2025-06-08,20:06:45.000,159,11088657,124765,0,1749413204,13867.071651289989,-3.9102232799996273,53026.383380160005 2025-06-08,20:06:46.000,159,11088643,125045,0,1749413205,13867.078387599999,-3.88907589000155,53026.40434152001 2025-06-08,20:06:47.000,159,11088679,124925,0,1749413206,13867.159223319999,-3.9102232799996273,53026.3624188 2025-06-08,20:06:48.000,159,11088679,124885,0,1749413207,13867.27374058999,-3.9595671899951412,53026.3624188 2025-06-08,20:06:49.000,159,11088651,124885,0,1749413208,13867.31415844999,-3.9807145800004946,53026.37639304001 2025-06-08,20:06:50.000,159,11088651,124805,0,1749413209,13867.287213209995,-4.051205880001362,53026.37639304001 2025-06-08,20:06:51.000,159,11088686,125045,0,1749413210,13867.368048929995,-4.023009359996649,53026.44626424001 2025-06-08,20:06:52.000,159,11088697,125005,0,1749413211,13867.388257859995,-4.058255010000721,53026.432290000004 2025-06-08,20:06:53.000,159,11088618,124765,0,1749413212,13867.45562095999,-4.072353269999439,53026.3973544 2025-06-08,20:06:54.000,159,11088621,124965,0,1749413213,13867.53645667999,-4.058255010000721,53026.39036728 2025-06-08,20:06:55.000,159,11088614,124685,0,1749413214,13867.590347159996,-4.093500659997517,53026.35543168001 2025-06-08,20:06:56.000,159,11088636,124565,0,1749413215,13867.637501329991,-4.0794023999987985,53026.41132864 2025-06-08,20:06:57.000,159,11088676,124725,0,1749413216,13867.711600739996,-4.107598919996235,53026.40434152001 2025-06-08,20:06:58.000,159,11088595,124725,0,1749413217,13867.758754909992,-4.058255010000721,53026.3973544 2025-06-08,20:06:59.000,159,11088614,124445,0,1749413218,13867.846326940002,-4.001861969998572,53026.43927712 2025-06-08,20:07:00.000,159,11088626,124765,0,1749413219,13867.906953730002,-3.9243215399983455,53026.453251360006 2025-06-08,20:07:01.000,159,11088656,124685,0,1749413220,13867.920426349992,-3.797437199995329,53026.453251360006 2025-06-08,20:07:02.000,159,11088594,124365,0,1749413221,13868.007998380002,-3.7057985099963844,53026.42530288001 2025-06-08,20:07:03.000,159,11088636,124565,0,1749413222,13868.028207310002,-3.585963300000003,53026.44626424001 2025-06-08,20:07:04.000,159,11088659,124605,0,1749413223,13868.088834099988,-3.4590789599969867,53026.502161200006 2025-06-08,20:07:05.000,159,11088636,125005,0,1749413224,13868.176406129998,-3.3462928799999645,53026.453251360006 2025-06-08,20:07:06.000,159,11088628,124765,0,1749413225,13868.304396019994,-3.219408539996948,53026.49517408001 2025-06-08,20:07:07.000,159,11088593,124685,0,1749413226,13868.41217697999,-3.057278549997136,53026.453251360006 2025-06-08,20:07:08.000,159,11088631,124565,0,1749413227,13868.486276389995,-2.951541599999473,53026.46023848 2025-06-08,20:07:09.000,159,11088684,124725,0,1749413228,13868.62100259,-2.902197689996683,53026.44626424001 2025-06-08,20:07:10.000,159,11088641,124685,0,1749413229,13868.71531092999,-2.838755519995175,53026.502161200006 2025-06-08,20:07:11.000,159,11088614,124445,0,1749413230,13868.816355579991,-2.7753133500009426,53026.48818696 2025-06-08,20:07:12.000,159,11088595,124365,0,1749413231,13868.910663919996,-2.733018569997512,53026.56504528 2025-06-08,20:07:13.000,159,11088624,124445,0,1749413232,13869.011708569997,-2.6766255299953627,53026.551071040005 2025-06-08,20:07:14.000,159,11088668,124405,0,1749413233,13869.106016910002,-2.6272816199998488,53026.57901952 2025-06-08,20:07:15.000,159,11088601,124485,0,1749413234,13869.220534179993,-2.5708885799976997,53026.56504528 2025-06-08,20:07:16.000,159,11088592,124605,0,1749413235,13869.335051449998,-2.528593800001545,53026.66286496001 2025-06-08,20:07:17.000,159,11088643,124445,0,1749413236,13869.402414549993,-2.4581025000006775,53026.718761920005 2025-06-08,20:07:18.000,159,11088665,124285,0,1749413237,13869.523668129994,-2.422856849996606,53026.6768392 2025-06-08,20:07:19.000,159,11088637,124485,0,1749413238,13869.65839433,-2.4158077199972467,53026.73273616 2025-06-08,20:07:20.000,159,11088590,124445,0,1749413239,13869.806593149995,-2.38761119999981,53026.82356872 2025-06-08,20:07:21.000,159,11088624,124525,0,1749413240,13869.91437410999,-2.366463810001733,53026.83055584001 2025-06-08,20:07:22.000,159,11088622,124205,0,1749413241,13870.00194614,-2.3523655499957385,53026.83055584001 2025-06-08,20:07:23.000,159,11088704,124525,0,1749413242,13870.129936029996,-2.373512940001092,53026.90042704 2025-06-08,20:07:24.000,159,11088656,124245,0,1749413243,13870.210771749997,-2.3382672899970203,53027.01222096 2025-06-08,20:07:25.000,159,11088568,124405,0,1749413244,13870.284871160002,-2.324169029998302,53027.01920808 2025-06-08,20:07:26.000,159,11088628,125165,0,1749413245,13870.264662230002,-2.2959725100008654,53027.04715656001 2025-06-08,20:07:27.000,159,11088630,124965,0,1749413246,13870.291607469997,-2.2536777299974347,53027.09606640001 2025-06-08,20:07:28.000,159,11088621,124685,0,1749413247,13870.311816399997,-2.2043338200019207,53027.131002 2025-06-08,20:07:29.000,159,11088587,124925,0,1749413248,13870.352234259997,-2.169088169997849,53027.172924720006 2025-06-08,20:07:30.000,159,11088606,123965,0,1749413249,13870.332025329997,-2.1408916500004125,53027.21484744001 2025-06-08,20:07:31.000,159,11088625,124165,0,1749413250,13870.332025329997,-2.0985968699969817,53027.21484744001 2025-06-08,20:07:32.000,159,11088657,124805,0,1749413251,13870.379179499992,-2.0774494799989043,53027.2008732 2025-06-08,20:07:33.000,159,11088646,124325,0,1749413252,13870.453278909998,-2.021056439996755,53027.319654240004 2025-06-08,20:07:34.000,159,11088584,124325,0,1749413253,13870.426333670002,-2.0351546999954735,53027.36856408 2025-06-08,20:07:35.000,159,11088610,124245,0,1749413254,13870.460015219993,-2.056302090000827,53027.40349968 2025-06-08,20:07:36.000,159,11088622,124325,0,1749413255,13870.540850939993,-2.0492529600014677,53027.459396640006 2025-06-08,20:07:37.000,159,11088614,124205,0,1749413256,13870.594741419998,-2.0985968699969817,53027.508306480006 2025-06-08,20:07:38.000,159,11088597,124205,0,1749413257,13870.689049759989,-2.0985968699969817,53027.54324208 2025-06-08,20:07:39.000,159,11088604,124005,0,1749413258,13870.756412859999,-2.16203903999849,53027.5851648 2025-06-08,20:07:40.000,159,11088647,124405,0,1749413259,13870.823775959994,-2.225481209999998,53027.66901024001 2025-06-08,20:07:41.000,159,11088668,124165,0,1749413260,13870.924820609995,-2.331218159997661,53027.70394584 2025-06-08,20:07:42.000,159,11088613,124165,0,1749413261,13870.95850216,-2.4510533700013184,53027.75285568 2025-06-08,20:07:43.000,159,11088646,123844,0,1749413262,13871.025865259995,-2.535642930000904,53027.7598428 2025-06-08,20:07:44.000,159,11088637,124245,0,1749413263,13871.1201736,-2.683674660001998,53027.81573976001 2025-06-08,20:07:45.000,159,11088645,124165,0,1749413264,13871.15385514999,-2.8740011699992465,53027.85766248 2025-06-08,20:07:46.000,159,11088572,124125,0,1749413265,13871.14038253,-3.0431802899984177,53027.87163672 2025-06-08,20:07:47.000,159,11088611,124085,0,1749413266,13871.126909909995,-3.1912120199995115,53027.94849504 2025-06-08,20:07:48.000,159,11088615,124045,0,1749413267,13871.086492049995,-3.3462928799999645,53027.91355944001 2025-06-08,20:07:49.000,159,11088608,123885,0,1749413268,13871.01239263999,-3.48022635000234,53028.05330184001 2025-06-08,20:07:50.000,159,11088648,123965,0,1749413269,13870.945029539995,-3.6071106899980805,53028.05330184001 2025-06-08,20:07:51.000,159,11088591,124125,0,1749413270,13870.83724858,-3.741044160000456,53028.13714728 2025-06-08,20:07:52.000,159,11088594,123885,0,1749413271,13870.783358099994,-3.8256337200000416,53028.12317304001 2025-06-08,20:07:53.000,159,11088589,124365,0,1749413272,13870.648631899989,-3.952518059995782,53028.16509576 2025-06-08,20:07:54.000,159,11088645,123925,0,1749413273,13870.567796179988,-4.023009359996649,53028.23496696 2025-06-08,20:07:55.000,159,11088568,124005,0,1749413274,13870.473487839998,-4.114648049995594,53028.2140056 2025-06-08,20:07:56.000,159,11088604,124085,0,1749413275,13870.311816399997,-4.178090219997102,53028.23496696 2025-06-08,20:07:57.000,159,11088634,123844,0,1749413276,13870.224244370002,-4.220385000000533,53028.26291544 2025-06-08,20:07:58.000,159,11088588,124325,0,1749413277,13870.102990790001,-4.262679779996688,53028.24894120001 2025-06-08,20:07:59.000,159,11088578,124045,0,1749413278,13869.98173721,-4.326121949998196,53028.297851040006 2025-06-08,20:08:00.000,159,11088634,123965,0,1749413279,13869.88069256,-4.361367600002268,53028.325799520004 2025-06-08,20:08:01.000,159,11088650,123844,0,1749413280,13869.745966359995,-4.403662379998423,53028.30483816 2025-06-08,20:08:02.000,159,11088600,124165,0,1749413281,13869.63144908999,-4.438908029995218,53028.2838768 2025-06-08,20:08:03.000,159,11088607,124205,0,1749413282,13869.530404439989,-4.537595850000798,53028.33977376001 2025-06-08,20:08:04.000,159,11088569,123725,0,1749413283,13869.449568719989,-4.52349759000208,53028.29086392001 2025-06-08,20:08:05.000,159,11088620,123885,0,1749413284,13869.388941929989,-4.565792369998235,53028.297851040006 2025-06-08,20:08:06.000,159,11088598,124325,0,1749413285,13869.308106209988,-4.586939759996312,53028.33278664 2025-06-08,20:08:07.000,159,11088608,124005,0,1749413286,13869.274424659998,-4.69972584000061,53028.353748 2025-06-08,20:08:08.000,159,11088607,123885,0,1749413287,13869.247479420002,-4.8125119199976325,53028.346760880006 2025-06-08,20:08:09.000,159,11088602,123965,0,1749413288,13869.159907389992,-4.868904959999782,53028.29086392001 2025-06-08,20:08:10.000,159,11088628,123885,0,1749413289,13869.072335359997,-5.009887560001516,53028.30483816 2025-06-08,20:08:11.000,159,11088598,124005,0,1749413290,13869.004972260002,-5.101526250000461,53028.2838768 2025-06-08,20:08:12.000,159,11088573,124005,0,1749413291,13868.984763330001,-5.242508850002196,53028.25592832 2025-06-08,20:08:13.000,159,11088592,123844,0,1749413292,13868.951081779996,-5.418737100000726,53028.24195408 2025-06-08,20:08:14.000,159,11088591,123885,0,1749413293,13868.897191299991,-5.503326660000312,53028.23496696 2025-06-08,20:08:15.000,159,11088580,123925,0,1749413294,13868.84330082,-5.623161869996693,53028.2140056 2025-06-08,20:08:16.000,159,11088588,124085,0,1749413295,13868.748992479996,-5.7007022999969195,53028.18605712 2025-06-08,20:08:17.000,159,11088562,124045,0,1749413296,13868.70183831,-5.7570953399990685,53028.16509576 2025-06-08,20:08:18.000,159,11088622,123765,0,1749413297,13868.65468413999,-5.820537510000577,53028.17208288001 2025-06-08,20:08:19.000,159,11088624,123885,0,1749413298,13868.63447520999,-5.9121761999995215,53028.20003136001 2025-06-08,20:08:20.000,159,11088605,123844,0,1749413299,13868.627738899995,-5.961520110002311,53028.158108640004 2025-06-08,20:08:21.000,159,11088593,123844,0,1749413300,13868.58058473,-5.996765759999107,53028.17208288001 2025-06-08,20:08:22.000,159,11088609,124005,0,1749413301,13868.567112109995,-5.996765759999107,53028.15112152001 2025-06-08,20:08:23.000,159,11088601,123965,0,1749413302,13868.647947829995,-5.996765759999107,53028.16509576 2025-06-08,20:08:24.000,159,11088633,123765,0,1749413303,13868.688365689995,-5.919225329998881,53028.17208288001 2025-06-08,20:08:25.000,159,11088619,123605,0,1749413304,13868.71531092999,-5.9685692400016706,53028.18605712 2025-06-08,20:08:26.000,159,11088580,124045,0,1749413305,13868.78267403,-5.961520110002311,53028.17208288001 2025-06-08,20:08:27.000,159,11088582,123844,0,1749413306,13868.863509750001,-5.97561837000103,53028.17208288001 2025-06-08,20:08:28.000,159,11088548,123685,0,1749413307,13868.883718680001,-5.92627445999824,53028.13714728 2025-06-08,20:08:29.000,159,11088612,123844,0,1749413308,13868.951081779996,-5.87693054999545,53028.10221168001 2025-06-08,20:08:30.000,159,11088623,123765,0,1749413309,13869.004972260002,-5.799390119995223,53028.08823744 2025-06-08,20:08:31.000,159,11088602,123405,0,1749413310,13869.092544289997,-5.764144469998428,53028.10221168001 2025-06-08,20:08:32.000,159,11088606,123765,0,1749413311,13869.173380009997,-5.672505779999483,53028.08125032001 2025-06-08,20:08:33.000,159,11088630,123725,0,1749413312,13869.213797869998,-5.602014479998616,53028.05330184001 2025-06-08,20:08:34.000,159,11088586,123725,0,1749413313,13869.287897279988,-5.552670569995826,53028.060288960005 2025-06-08,20:08:35.000,159,11088586,123844,0,1749413314,13869.341787759993,-5.453982749997522,53028.11618592 2025-06-08,20:08:36.000,159,11088596,123645,0,1749413315,13869.409150859989,-5.425786230000085,53028.109198800004 2025-06-08,20:08:37.000,159,11088569,124005,0,1749413316,13869.436096099998,-5.3411966700005,53028.11618592 2025-06-08,20:08:38.000,159,11088539,123565,0,1749413317,13869.456305029998,-5.207263199998124,53028.15112152001 2025-06-08,20:08:39.000,159,11088605,123565,0,1749413318,13869.523668129994,-5.164968420001969,53028.16509576 2025-06-08,20:08:40.000,159,11088566,123485,0,1749413319,13869.57082229999,-5.0733297299957485,53028.20003136001 2025-06-08,20:08:41.000,159,11088598,123685,0,1749413320,13869.584294919994,-5.002838430002157,53028.16509576 2025-06-08,20:08:42.000,159,11088588,123645,0,1749413321,13869.61124015999,-4.953494519999367,53028.15112152001 2025-06-08,20:08:43.000,159,11088558,124485,0,1749413322,13869.644921709994,-4.861855830000422,53028.11618592 2025-06-08,20:08:44.000,159,11088564,124285,0,1749413323,13869.604503849994,-4.83365930999571,53028.1441344 2025-06-08,20:08:45.000,159,11088583,124325,0,1749413324,13869.604503849994,-4.7631680100021185,53028.1441344 2025-06-08,20:08:46.000,159,11088622,124205,0,1749413325,13869.59103122999,-4.69972584000061,53028.12317304001 2025-06-08,20:08:47.000,159,11088608,124325,0,1749413326,13869.597767539999,-4.601038020002306,53028.1441344 2025-06-08,20:08:48.000,159,11088609,123605,0,1749413327,13869.597767539999,-4.544644980000157,53028.109198800004 2025-06-08,20:08:49.000,159,11088565,123685,0,1749413328,13869.604503849994,-4.481202809998649,53028.16509576 2025-06-08,20:08:50.000,159,11088581,123605,0,1749413329,13869.597767539999,-4.375465860000986,53028.08823744 2025-06-08,20:08:51.000,159,11088587,123525,0,1749413330,13869.644921709994,-4.2908763000014005,53028.02535336 2025-06-08,20:08:52.000,159,11088613,124005,0,1749413331,13869.65839433,-4.227434129999892,53028.05330184001 2025-06-08,20:08:53.000,159,11088566,123325,0,1749413332,13869.65165801999,-4.114648049995594,53027.97644352 2025-06-08,20:08:54.000,159,11088589,123365,0,1749413333,13869.65165801999,-4.037107619995368,53028.011379120006 2025-06-08,20:08:55.000,159,11088594,123445,0,1749413334,13869.685339569995,-3.9807145800004946,53027.962469280006 2025-06-08,20:08:56.000,159,11088549,123645,0,1749413335,13869.67186694999,-3.8820267600021907,53027.94849504 2025-06-08,20:08:57.000,159,11088590,123525,0,1749413336,13869.67860326,-3.741044160000456,53027.93452080001 2025-06-08,20:08:58.000,159,11088600,123365,0,1749413337,13869.69207587999,-3.6987493799970252,53027.92054656 2025-06-08,20:08:59.000,159,11088628,123685,0,1749413338,13869.73249373999,-3.585963300000003,53027.88561096001 2025-06-08,20:09:00.000,159,11088587,123525,0,1749413339,13869.73249373999,-3.5084228699997766,53027.85766248 2025-06-08,20:09:01.000,159,11088586,123285,0,1749413340,13869.806593149995,-3.416784180000832,53027.80875264 2025-06-08,20:09:02.000,159,11088596,123565,0,1749413341,13869.85374731999,-3.318096359995252,53027.83670112001 2025-06-08,20:09:03.000,159,11088607,123765,0,1749413342,13869.87395624999,-3.275801579999097,53027.80176552 2025-06-08,20:09:04.000,159,11088622,123485,0,1749413343,13869.948055659996,-3.2335067999956664,53027.773817040004 2025-06-08,20:09:05.000,159,11088576,123445,0,1749413344,13869.95479196999,-3.120720719998644,53027.773817040004 2025-06-08,20:09:06.000,159,11088592,123405,0,1749413345,13869.968264589996,-3.007934640001622,53027.74586856001 2025-06-08,20:09:07.000,159,11088575,123365,0,1749413346,13870.00194614,-2.9303942100013955,53027.76682992001 2025-06-08,20:09:08.000,159,11088604,123205,0,1749413347,13870.035627689991,-2.8176081299970974,53027.74586856001 2025-06-08,20:09:09.000,159,11088553,123645,0,1749413348,13870.049100309996,-2.683674660001998,53027.6899716 2025-06-08,20:09:10.000,159,11088563,123365,0,1749413349,13870.06257293,-2.6061342300017714,53027.71093296 2025-06-08,20:09:11.000,159,11088572,123245,0,1749413350,13870.116463409991,-2.5215446700021857,53027.71093296 2025-06-08,20:09:12.000,159,11088612,123365,0,1749413351,13870.183826510001,-2.422856849996606,53027.68298448 2025-06-08,20:09:13.000,159,11088561,123605,0,1749413352,13870.230980679997,-2.3453164199963794,53027.70394584 2025-06-08,20:09:14.000,159,11088574,123325,0,1749413353,13870.358970569992,-2.3100707699995837,53027.675997360006 2025-06-08,20:09:15.000,159,11088554,123485,0,1749413354,13870.433069979998,-2.21138295000128,53027.655036000004 2025-06-08,20:09:16.000,159,11088637,123325,0,1749413355,13870.527378319988,-2.1549899099991308,53027.76682992001 2025-06-08,20:09:17.000,159,11088616,123445,0,1749413356,13870.608214039989,-2.063351220000186,53027.724907200005 2025-06-08,20:09:18.000,159,11088588,123565,0,1749413357,13870.702522379994,-1.9999090499986778,53027.75285568 2025-06-08,20:09:19.000,159,11088574,123485,0,1749413358,13870.736203929999,-1.9717125300012412,53027.73888144 2025-06-08,20:09:20.000,159,11088535,123325,0,1749413359,13870.81030333999,-1.9505651399958879,53027.78080416 2025-06-08,20:09:21.000,159,11088571,123485,0,1749413360,13870.864193819994,-1.8941721000010148,53027.73189432 2025-06-08,20:09:22.000,159,11088540,123365,0,1749413361,13870.93155691999,-1.9223686199984513,53027.83670112001 2025-06-08,20:09:23.000,159,11088599,123525,0,1749413362,13870.945029539995,-1.908270359999733,53027.78080416 2025-06-08,20:09:24.000,159,11088592,123605,0,1749413363,13870.97197477999,-1.9505651399958879,53027.81573976001 2025-06-08,20:09:25.000,159,11088580,123445,0,1749413364,13870.93155691999,-1.9928599199993187,53027.829714 2025-06-08,20:09:26.000,159,11088584,123525,0,1749413365,13870.89113905999,-2.014007309997396,53027.80875264 2025-06-08,20:09:27.000,159,11088584,123365,0,1749413366,13870.89787537,-2.021056439996755,53027.85067536 2025-06-08,20:09:28.000,159,11088565,123365,0,1749413367,13870.803567029994,-2.056302090000827,53027.87862384 2025-06-08,20:09:29.000,159,11088608,123645,0,1749413368,13870.709258689989,-2.070400349999545,53027.85067536 2025-06-08,20:09:30.000,159,11088605,123685,0,1749413369,13870.608214039989,-2.0915477399976226,53027.90657232 2025-06-08,20:09:31.000,159,11088533,123565,0,1749413370,13870.534114629998,-2.119744260002335,53027.892598080005 2025-06-08,20:09:32.000,159,11088562,123645,0,1749413371,13870.453278909998,-2.1338425200010533,53027.98343064001 2025-06-08,20:09:33.000,159,11088557,123844,0,1749413372,13870.406124740002,-2.2043338200019207,53027.941507920004 2025-06-08,20:09:34.000,159,11088607,123645,0,1749413373,13870.345497950002,-2.2466285999980755,53027.9694564 2025-06-08,20:09:35.000,159,11088546,123685,0,1749413374,13870.318552709992,-2.3100707699995837,53027.94849504 2025-06-08,20:09:36.000,159,11088572,123844,0,1749413375,13870.264662230002,-2.4087585899978876,53027.92054656 2025-06-08,20:09:37.000,159,11088578,123685,0,1749413376,13870.230980679997,-2.429905979995965,53027.94849504 2025-06-08,20:09:38.000,159,11088601,123605,0,1749413377,13870.197299129992,-2.486299019998114,53027.91355944001 2025-06-08,20:09:39.000,159,11088559,123485,0,1749413378,13870.129936029996,-2.5990850999951363,53027.88561096001 2025-06-08,20:09:40.000,159,11088539,123725,0,1749413379,13870.049100309996,-2.6695763999960036,53027.92054656 2025-06-08,20:09:41.000,159,11088582,123645,0,1749413380,13870.015418759991,-2.7823624800003017,53027.93452080001 2025-06-08,20:09:42.000,159,11088562,123685,0,1749413381,13870.015418759991,-2.8317063899958157,53027.91355944001 2025-06-08,20:09:43.000,159,11088545,123725,0,1749413382,13870.02215507,-2.9233450800020364,53027.941507920004 2025-06-08,20:09:44.000,159,11088505,123725,0,1749413383,13870.008682449996,-2.9656398599981912,53027.92054656 2025-06-08,20:09:45.000,159,11088564,123565,0,1749413384,13869.98173721,-3.0431802899984177,53027.9694564 2025-06-08,20:09:46.000,159,11088605,123685,0,1749413385,13869.95479196999,-3.15596636999544,53027.91355944001 2025-06-08,20:09:47.000,159,11088596,123645,0,1749413386,13869.927846729996,-3.219408539996948,53027.9694564 2025-06-08,20:09:48.000,159,11088530,123844,0,1749413387,13869.92111042,-3.332194620001246,53027.990417760004 2025-06-08,20:09:49.000,159,11088559,123565,0,1749413388,13869.86048363,-3.4097350500014727,53027.92753368 2025-06-08,20:09:50.000,159,11088586,123485,0,1749413389,13869.77291159999,-3.48022635000234,53027.88561096001 2025-06-08,20:09:51.000,159,11088558,123725,0,1749413390,13869.725757429995,-3.5436685199965723,53027.94849504 2025-06-08,20:09:52.000,159,11088544,124165,0,1749413391,13869.65839433,-3.6141598199974396,53027.95548216001 2025-06-08,20:09:53.000,159,11088534,124445,0,1749413392,13869.597767539999,-3.7269459000017378,53027.92054656 2025-06-08,20:09:54.000,159,11088558,124605,0,1749413393,13869.537140749999,-3.8115354600013234,53027.92054656 2025-06-08,20:09:55.000,159,11088582,124525,0,1749413394,13869.510195509989,-3.9102232799996273,53027.98343064001 2025-06-08,20:09:56.000,159,11088542,123685,0,1749413395,13869.456305029998,-3.9595671899951412,53027.9694564 2025-06-08,20:09:57.000,159,11088534,123925,0,1749413396,13869.469777649989,-4.086451529998158,53028.011379120006 2025-06-08,20:09:58.000,159,11088599,123645,0,1749413397,13869.409150859989,-4.213335870001174,53027.95548216001 2025-06-08,20:09:59.000,159,11088577,123605,0,1749413398,13869.368732999988,-4.283827170002041,53027.962469280006 2025-06-08,20:10:00.000,159,11088532,123844,0,1749413399,13869.388941929989,-4.368416730001627,53028.01836624 2025-06-08,20:10:01.000,159,11088526,124045,0,1749413400,13869.375469309998,-4.4459571600018535,53028.00439200001 2025-06-08,20:10:02.000,159,11088549,124005,0,1749413401,13869.321578829993,-4.52349759000208,53028.011379120006 2025-06-08,20:10:03.000,159,11088584,124005,0,1749413402,13869.328315139988,-4.572841499997594,53028.011379120006 2025-06-08,20:10:04.000,159,11088532,124045,0,1749413403,13869.267688350003,-4.572841499997594,53028.08125032001 2025-06-08,20:10:05.000,159,11088522,123844,0,1749413404,13869.227270490002,-4.636283669999102,53027.98343064001 2025-06-08,20:10:06.000,159,11088574,123925,0,1749413405,13869.173380009997,-4.643332799998461,53028.011379120006 2025-06-08,20:10:07.000,159,11088587,124005,0,1749413406,13869.146434770002,-4.615136280001025,53028.011379120006 2025-06-08,20:10:08.000,159,11088507,123844,0,1749413407,13869.106016910002,-4.671529319995898,53028.0393276 2025-06-08,20:10:09.000,159,11088537,124085,0,1749413408,13869.052126429997,-4.678578449995257,53027.990417760004 2025-06-08,20:10:10.000,159,11088556,123645,0,1749413409,13868.998235949992,-4.678578449995257,53027.9694564 2025-06-08,20:10:11.000,159,11088557,124125,0,1749413410,13869.052126429997,-4.7067749699999695,53027.99740488 2025-06-08,20:10:12.000,159,11088515,123725,0,1749413411,13869.058862739992,-4.742020619996765,53027.9694564 2025-06-08,20:10:13.000,159,11088520,124085,0,1749413412,13869.025181190002,-4.777266270000837,53028.03234048001 2025-06-08,20:10:14.000,159,11088533,124045,0,1749413413,13869.025181190002,-4.83365930999571,53027.990417760004 2025-06-08,20:10:15.000,159,11088547,123805,0,1749413414,13869.004972260002,-4.861855830000422,53027.990417760004 2025-06-08,20:10:16.000,159,11088515,123885,0,1749413415,13868.984763330001,-4.93234713000129,53028.03234048001 2025-06-08,20:10:17.000,159,11088503,124005,0,1749413416,13868.971290709997,-5.045133209998312,53027.941507920004 2025-06-08,20:10:18.000,159,11088536,124085,0,1749413417,13868.903927610001,-5.10857537999982,53028.011379120006 2025-06-08,20:10:19.000,159,11088551,124005,0,1749413418,13868.82309189,-5.172017550001328,53027.962469280006 2025-06-08,20:10:20.000,159,11088529,124005,0,1749413419,13868.7624651,-5.235459719995561,53028.02535336 2025-06-08,20:10:21.000,159,11088519,123925,0,1749413420,13868.70183831,-5.29185275999771,53028.011379120006 2025-06-08,20:10:22.000,159,11088533,124085,0,1749413421,13868.627738899995,-5.383491449996654,53027.94849504 2025-06-08,20:10:23.000,159,11088511,124125,0,1749413422,13868.546903179995,-5.397589709995373,53027.97644352 2025-06-08,20:10:24.000,159,11088478,123885,0,1749413423,13868.526694249995,-5.461031879996881,53027.9694564 2025-06-08,20:10:25.000,159,11088502,124365,0,1749413424,13868.43238590999,-5.538572309997107,53027.92753368 2025-06-08,20:10:26.000,159,11088552,124125,0,1749413425,13868.41217697999,-5.5456214399964665,53027.91355944001 2025-06-08,20:10:27.000,159,11088566,124485,0,1749413426,13868.324604949994,-5.559719699995185,53027.85766248 2025-06-08,20:10:28.000,159,11088517,124085,0,1749413427,13868.250505539989,-5.538572309997107,53027.87163672 2025-06-08,20:10:29.000,159,11088535,124085,0,1749413428,13868.230296609989,-5.510375789999671,53027.794778400006 2025-06-08,20:10:30.000,159,11088522,123965,0,1749413429,13868.156197199998,-5.475130139995599,53027.81573976001 2025-06-08,20:10:31.000,159,11088546,124245,0,1749413430,13868.135988269998,-5.432835359999444,53027.81573976001 2025-06-08,20:10:32.000,159,11088512,124165,0,1749413431,13868.075361479998,-5.327098410001781,53027.80176552 2025-06-08,20:10:33.000,159,11088544,123965,0,1749413432,13868.048416240003,-5.221361459996842,53027.73189432 2025-06-08,20:10:34.000,159,11088492,124325,0,1749413433,13867.987789450002,-5.150870159995975,53027.76682992001 2025-06-08,20:10:35.000,159,11088481,124045,0,1749413434,13867.960844209993,-5.038084079998953,53027.70394584 2025-06-08,20:10:36.000,159,11088549,124005,0,1749413435,13867.940635279992,-4.847757570001704,53027.655036000004 2025-06-08,20:10:37.000,159,11088570,124325,0,1749413436,13867.947371590002,-4.7067749699999695,53027.55022920001 2025-06-08,20:10:38.000,159,11088541,123965,0,1749413437,13867.947371590002,-4.47415367999929,53027.49433224 2025-06-08,20:10:39.000,159,11088490,124045,0,1749413438,13868.014734689998,-4.276778039995406,53027.487345120004 2025-06-08,20:10:40.000,159,11088497,124165,0,1749413439,13868.075361479998,-4.0794023999987985,53027.49433224 2025-06-08,20:10:41.000,159,11088521,124245,0,1749413440,13868.115779339998,-3.9313706699977047,53027.45240952001 2025-06-08,20:10:42.000,159,11088501,124325,0,1749413441,13868.142724579993,-3.6987493799970252,53027.47337088 2025-06-08,20:10:43.000,159,11088494,124005,0,1749413442,13868.176406129998,-3.536619389997213,53027.41747392 2025-06-08,20:10:44.000,159,11088551,124045,0,1749413443,13868.250505539989,-3.4026859200021136,53027.35458984 2025-06-08,20:10:45.000,159,11088531,124325,0,1749413444,13868.297659709999,-3.2898998399978154,53027.36856408 2025-06-08,20:10:46.000,159,11088511,124005,0,1749413445,13868.39870436,-3.1418681099967216,53027.340615600006 2025-06-08,20:10:47.000,159,11088472,124285,0,1749413446,13868.506485319995,-2.9867872499962687,53027.33362848001 2025-06-08,20:10:48.000,159,11088459,124325,0,1749413447,13868.66142045,-2.859902910000528,53027.3755512 2025-06-08,20:10:49.000,159,11088522,124005,0,1749413448,13868.84330082,-2.754165959995589,53027.291705760006 2025-06-08,20:10:50.000,159,11088494,124405,0,1749413449,13869.018444879992,-2.6554781399972853,53027.29869288 2025-06-08,20:10:51.000,159,11088455,124485,0,1749413450,13869.193588939997,-2.577937709997059,53027.24279592001 2025-06-08,20:10:52.000,159,11088532,124245,0,1749413451,13869.294633589998,-2.472200759999396,53027.30568 2025-06-08,20:10:53.000,159,11088521,124325,0,1749413452,13869.449568719989,-2.4017094599985285,53027.28471864001 2025-06-08,20:10:54.000,159,11088458,124165,0,1749413453,13869.523668129994,-2.3946603299991693,53027.26375728001 2025-06-08,20:10:55.000,159,11088484,124365,0,1749413454,13869.65165801999,-2.3453164199963794,53027.26375728001 2025-06-08,20:10:56.000,159,11088534,124485,0,1749413455,13869.766175289995,-2.317119899998943,53027.29869288 2025-06-08,20:10:57.000,159,11088552,124365,0,1749413456,13869.806593149995,-2.218432080000639,53027.33362848001 2025-06-08,20:10:58.000,159,11088504,124245,0,1749413457,13869.90090149,-2.1902355599959265,53027.34760272 2025-06-08,20:10:59.000,159,11088463,124285,0,1749413458,13869.988473519996,-2.1902355599959265,53027.30568 2025-06-08,20:11:00.000,159,11088515,124165,0,1749413459,13870.06257293,-2.2043338200019207,53027.38253832001 2025-06-08,20:11:01.000,159,11088518,124245,0,1749413460,13870.177090199992,-2.176137299997208,53027.389525440005 2025-06-08,20:11:02.000,159,11088535,124205,0,1749413461,13870.230980679997,-2.2043338200019207,53027.319654240004 2025-06-08,20:11:03.000,159,11088509,124325,0,1749413462,13870.224244370002,-2.1902355599959265,53027.36157696001 2025-06-08,20:11:04.000,159,11088477,124445,0,1749413463,13870.291607469997,-2.2043338200019207,53027.38253832001 2025-06-08,20:11:05.000,159,11088540,124085,0,1749413464,13870.358970569992,-2.274825119995512,53027.438435280004 2025-06-08,20:11:06.000,159,11088480,125085,0,1749413465,13870.379179499992,-2.3030216400002246,53027.43144816001 2025-06-08,20:11:07.000,159,11088457,124845,0,1749413466,13870.399388429993,-2.3594146799950977,53027.43144816001 2025-06-08,20:11:08.000,159,11088459,124205,0,1749413467,13870.426333670002,-2.3453164199963794,53027.48035800001 2025-06-08,20:11:09.000,159,11088549,124965,0,1749413468,13870.460015219993,-2.3523655499957385,53027.49433224 2025-06-08,20:11:10.000,159,11088466,124085,0,1749413469,13870.460015219993,-2.3382672899970203,53027.52228072 2025-06-08,20:11:11.000,159,11088507,124525,0,1749413470,13870.433069979998,-2.3594146799950977,53027.55022920001 2025-06-08,20:11:12.000,159,11088439,124485,0,1749413471,13870.453278909998,-2.3594146799950977,53027.56420344 2025-06-08,20:11:13.000,159,11088459,124565,0,1749413472,13870.473487839998,-2.380562070000451,53027.56420344 2025-06-08,20:11:14.000,159,11088512,124445,0,1749413473,13870.480224149993,-2.4158077199972467,53027.57119056 2025-06-08,20:11:15.000,159,11088531,124565,0,1749413474,13870.486960460003,-2.486299019998114,53027.63407464 2025-06-08,20:11:16.000,159,11088451,124365,0,1749413475,13870.480224149993,-2.5215446700021857,53027.66202312 2025-06-08,20:11:17.000,159,11088507,124565,0,1749413476,13870.540850939993,-2.5638394499983406,53027.655036000004 2025-06-08,20:11:18.000,159,11088498,124285,0,1749413477,13870.520642009993,-2.6061342300017714,53027.64106176 2025-06-08,20:11:19.000,159,11088485,124245,0,1749413478,13870.493696769998,-2.690723790001357,53027.70394584 2025-06-08,20:11:20.000,159,11088499,124365,0,1749413479,13870.527378319988,-2.754165959995589,53027.773817040004 2025-06-08,20:11:21.000,159,11088532,124365,0,1749413480,13870.507169389988,-2.8810502999986056,53027.76682992001 2025-06-08,20:11:22.000,159,11088478,124485,0,1749413481,13870.574532489998,-2.9797381199969095,53027.87163672 2025-06-08,20:11:23.000,159,11088481,124485,0,1749413482,13870.601477729993,-3.1348189799973625,53027.892598080005 2025-06-08,20:11:24.000,159,11088494,124525,0,1749413483,13870.709258689989,-3.2969489699971746,53027.941507920004 2025-06-08,20:11:25.000,159,11088500,124685,0,1749413484,13870.76988547999,-3.4449806999982684,53027.98343064001 2025-06-08,20:11:26.000,159,11088427,124525,0,1749413485,13870.803567029994,-3.593012429999362,53027.95548216001 2025-06-08,20:11:27.000,159,11088483,124405,0,1749413486,13870.884402749994,-3.7621915499985334,53028.0393276 2025-06-08,20:11:28.000,159,11088461,124445,0,1749413487,13870.95176584999,-3.9313706699977047,53028.08823744 2025-06-08,20:11:29.000,159,11088440,124765,0,1749413488,13870.9180843,-4.037107619995368,53028.109198800004 2025-06-08,20:11:30.000,159,11088509,124285,0,1749413489,13870.95850216,-4.171041089997743,53028.12317304001 2025-06-08,20:11:31.000,159,11088445,124405,0,1749413490,13870.95850216,-4.312023689999478,53028.179070000006 2025-06-08,20:11:32.000,159,11088494,124485,0,1749413491,13870.884402749994,-4.417760639997141,53028.25592832 2025-06-08,20:11:33.000,159,11088502,124565,0,1749413492,13870.843984889994,-4.52349759000208,53028.38868360001 2025-06-08,20:11:34.000,159,11088550,124965,0,1749413493,13870.776621789999,-4.643332799998461,53028.395670720005 2025-06-08,20:11:35.000,159,11088490,124725,0,1749413494,13870.648631899989,-4.7631680100021185,53028.37470936 2025-06-08,20:11:36.000,159,11088468,124645,0,1749413495,13870.554323559998,-4.939396260000649,53028.45156768 2025-06-08,20:11:37.000,159,11088523,124725,0,1749413496,13870.385915810002,-5.0733297299957485,53028.45855480001 2025-06-08,20:11:38.000,159,11088510,124285,0,1749413497,13870.217508059992,-5.249557980001555,53028.45855480001 2025-06-08,20:11:39.000,159,11088466,124605,0,1749413498,13870.008682449996,-5.348245799999859,53028.43060632 2025-06-08,20:11:40.000,159,11088482,124205,0,1749413499,13869.75270266999,-5.453982749997522,53028.444580560004 2025-06-08,20:11:41.000,159,11088545,124645,0,1749413500,13869.61124015999,-5.559719699995185,53028.52143888 2025-06-08,20:11:42.000,159,11088520,124445,0,1749413501,13869.449568719989,-5.594965349999256,53028.55637448001 2025-06-08,20:11:43.000,159,11088438,124645,0,1749413502,13869.240743109993,-5.679554909998842,53028.50746464001 2025-06-08,20:11:44.000,159,11088479,124525,0,1749413503,13869.058862739992,-5.728898820001632,53028.43759344001 2025-06-08,20:11:45.000,159,11088535,124885,0,1749413504,13868.82309189,-5.778242729997146,53028.43060632 2025-06-08,20:11:46.000,159,11088527,124565,0,1749413505,13868.74225617,-5.771193599997787,53028.465541920006 2025-06-08,20:11:47.000,159,11088505,124525,0,1749413506,13868.59405734999,-5.7570953399990685,53028.37470936 2025-06-08,20:11:48.000,159,11088546,124405,0,1749413507,13868.49974901,-5.69365316999756,53028.40964496 2025-06-08,20:11:49.000,159,11088457,124125,0,1749413508,13868.378495429999,-5.637260129995411,53028.33977376001 2025-06-08,20:11:50.000,159,11088542,124365,0,1749413509,13868.297659709999,-5.630210999996052,53028.38868360001 2025-06-08,20:11:51.000,159,11088535,124805,0,1749413510,13868.176406129998,-5.559719699995185,53028.38169648 2025-06-08,20:11:52.000,159,11088511,124645,0,1749413511,13868.122515649993,-5.503326660000312,53028.395670720005 2025-06-08,20:11:53.000,159,11088466,124565,0,1749413512,13868.028207310002,-5.4962775300009525,53028.33278664 2025-06-08,20:11:54.000,159,11088475,124765,0,1749413513,13867.927162660002,-5.46808100999624,53028.31881240001 2025-06-08,20:11:55.000,159,11088483,124885,0,1749413514,13867.839590629992,-5.4398844899988035,53028.353748 2025-06-08,20:11:56.000,159,11088529,124605,0,1749413515,13867.704864430001,-5.4398844899988035,53028.346760880006 2025-06-08,20:11:57.000,159,11088493,124525,0,1749413516,13867.650973949996,-5.425786230000085,53028.30483816 2025-06-08,20:11:58.000,159,11088524,124685,0,1749413517,13867.51624774999,-5.4398844899988035,53028.26291544 2025-06-08,20:11:59.000,159,11088480,124525,0,1749413518,13867.4825662,-5.46808100999624,53028.297851040006 2025-06-08,20:12:00.000,159,11088506,124485,0,1749413519,13867.388257859995,-5.475130139995599,53028.26291544 2025-06-08,20:12:01.000,159,11088491,124725,0,1749413520,13867.35457630999,-5.524474049998389,53028.30483816 2025-06-08,20:12:02.000,159,11088512,124725,0,1749413521,13867.19964118,-5.56676883000182,53028.26990256001 2025-06-08,20:12:03.000,159,11088486,124845,0,1749413522,13867.139014389999,-5.630210999996052,53028.25592832 2025-06-08,20:12:04.000,159,11088534,124325,0,1749413523,13867.13227807999,-5.6513583900014055,53028.25592832 2025-06-08,20:12:05.000,159,11088541,124565,0,1749413524,13867.098596529999,-5.6513583900014055,53028.2140056 2025-06-08,20:12:06.000,159,11088527,124245,0,1749413525,13867.051442359989,-5.665456650000124,53028.20701848 2025-06-08,20:12:07.000,159,11088499,124645,0,1749413526,13867.004288189994,-5.679554909998842,53028.29086392001 2025-06-08,20:12:08.000,159,11088521,124565,0,1749413527,13867.037969739999,-5.644309260002046,53028.24195408 2025-06-08,20:12:09.000,159,11088508,124845,0,1749413528,13867.044706049994,-5.56676883000182,53028.24894120001 2025-06-08,20:12:10.000,159,11088526,124645,0,1749413529,13866.977342949998,-5.51742491999903,53028.19304424 2025-06-08,20:12:11.000,159,11088521,124245,0,1749413530,13867.024497119994,-5.425786230000085,53028.2140056 2025-06-08,20:12:12.000,159,11088533,124645,0,1749413531,13867.011024499989,-5.355294929999218,53028.227979840005 2025-06-08,20:12:13.000,159,11088539,124605,0,1749413532,13867.004288189994,-5.235459719995561,53028.179070000006 2025-06-08,20:12:14.000,159,11088537,124525,0,1749413533,13866.943661399993,-5.136771899997257,53028.130160160006 2025-06-08,20:12:15.000,159,11088532,124605,0,1749413534,13866.923452469993,-4.995789299995522,53028.158108640004 2025-06-08,20:12:16.000,159,11088518,124565,0,1749413535,13866.923452469993,-4.8830032199985,53028.17208288001 2025-06-08,20:12:17.000,159,11088487,124525,0,1749413536,13866.963870329993,-4.784315400000196,53028.17208288001 2025-06-08,20:12:18.000,159,11088560,124605,0,1749413537,13866.977342949998,-4.692676710001251,53028.10221168001 2025-06-08,20:12:19.000,159,11088475,125485,0,1749413538,13866.950397709988,-4.615136280001025,53028.109198800004 2025-06-08,20:12:20.000,159,11088487,125605,0,1749413539,13866.936925089998,-4.481202809998649,53028.10221168001 2025-06-08,20:12:21.000,159,11088516,125125,0,1749413540,13866.930188779988,-4.389564119999704,53028.09522456 2025-06-08,20:12:22.000,159,11088563,124485,0,1749413541,13866.869561989988,-4.269728909996047,53028.09522456 2025-06-08,20:12:23.000,159,11088543,125165,0,1749413542,13866.950397709988,-4.163991959998384,53028.06727608 2025-06-08,20:12:24.000,159,11088549,124845,0,1749413543,13866.957134019998,-4.107598919996235,53028.08125032001 2025-06-08,20:12:25.000,159,11088521,124645,0,1749413544,13867.037969739999,-4.058255010000721,53028.060288960005 2025-06-08,20:12:26.000,159,11088524,124725,0,1749413545,13867.11206914999,-4.008911099997931,53028.01836624 2025-06-08,20:12:27.000,159,11088483,124605,0,1749413546,13867.19290486999,-3.938419799997064,53028.08823744 2025-06-08,20:12:28.000,159,11088546,124685,0,1749413547,13867.327631069995,-3.8820267600021907,53028.08823744 2025-06-08,20:12:29.000,159,11088503,124645,0,1749413548,13867.43541202999,-3.896125020000909,53028.0742632 2025-06-08,20:12:30.000,159,11088537,124485,0,1749413549,13867.52298406,-3.853830239997478,53028.05330184001 2025-06-08,20:12:31.000,159,11088482,124645,0,1749413550,13867.630765019996,-3.832682849999401,53028.179070000006 2025-06-08,20:12:32.000,159,11088517,124645,0,1749413551,13867.718337049992,-3.832682849999401,53028.18605712 2025-06-08,20:12:33.000,159,11088467,124645,0,1749413552,13867.805909080002,-3.8608793699968373,53028.17208288001 2025-06-08,20:12:34.000,159,11088487,124525,0,1749413553,13867.859799559992,-3.83973197999876,53028.20701848 2025-06-08,20:12:35.000,159,11088481,124605,0,1749413554,13867.933898969997,-3.8820267600021907,53028.20003136001 2025-06-08,20:12:36.000,159,11088532,124685,0,1749413555,13868.007998380002,-3.896125020000909,53028.2140056 2025-06-08,20:12:37.000,159,11088525,124685,0,1749413556,13867.987789450002,-3.9666163200017763,53028.23496696 2025-06-08,20:12:38.000,159,11088501,124725,0,1749413557,13867.974316829997,-3.9877637099998537,53028.227979840005 2025-06-08,20:12:39.000,159,11088547,124845,0,1749413558,13867.981053139993,-3.9736654500011355,53028.325799520004 2025-06-08,20:12:40.000,159,11088512,124845,0,1749413559,13867.994525759997,-4.01596022999729,53028.30483816 2025-06-08,20:12:41.000,159,11088475,124525,0,1749413560,13867.947371590002,-3.9807145800004946,53028.29086392001 2025-06-08,20:12:42.000,159,11088515,124805,0,1749413561,13867.893481109997,-3.9877637099998537,53028.33278664 2025-06-08,20:12:43.000,159,11088520,124885,0,1749413562,13867.859799559992,-3.9313706699977047,53028.30483816 2025-06-08,20:12:44.000,159,11088481,124965,0,1749413563,13867.880008489992,-3.9102232799996273,53028.30483816 2025-06-08,20:12:45.000,159,11088488,124765,0,1749413564,13867.880008489992,-3.853830239997478,53028.297851040006 2025-06-08,20:12:46.000,159,11088507,124645,0,1749413565,13867.866535870002,-3.8044863300019642,53028.31881240001 2025-06-08,20:12:47.000,159,11088490,124845,0,1749413566,13867.893481109997,-3.783338939996611,53028.40265784 2025-06-08,20:12:48.000,159,11088435,124645,0,1749413567,13867.839590629992,-3.7692406799978926,53028.37470936 2025-06-08,20:12:49.000,159,11088480,124685,0,1749413568,13867.853063249997,-3.7198967699951027,53028.43759344001 2025-06-08,20:12:50.000,159,11088518,124805,0,1749413569,13867.778963839992,-3.7551424199991743,53028.37470936 2025-06-08,20:12:51.000,159,11088502,124765,0,1749413570,13867.765491220001,-3.7621915499985334,53028.45855480001 2025-06-08,20:12:52.000,159,11088460,124725,0,1749413571,13867.738545979992,-3.748093289999815,53028.36772224001 2025-06-08,20:12:53.000,159,11088493,124685,0,1749413572,13867.664446570001,-3.7551424199991743,53028.45156768 2025-06-08,20:12:54.000,159,11088489,124445,0,1749413573,13867.597083469991,-3.733995030001097,53028.33977376001 2025-06-08,20:12:55.000,159,11088489,124485,0,1749413574,13867.52298406,-3.7762898099972517,53028.38169648 2025-06-08,20:12:56.000,159,11088477,124645,0,1749413575,13867.49603881999,-3.741044160000456,53028.30483816 2025-06-08,20:12:57.000,159,11088468,124605,0,1749413576,13867.388257859995,-3.748093289999815,53028.353748 2025-06-08,20:12:58.000,159,11088487,125005,0,1749413577,13867.307422139995,-3.6987493799970252,53028.36073512 2025-06-08,20:12:59.000,159,11088499,124805,0,1749413578,13867.26026797,-3.6987493799970252,53028.353748 2025-06-08,20:13:00.000,159,11088480,124725,0,1749413579,13867.206377489994,-3.684651119998307,53028.37470936 2025-06-08,20:13:01.000,159,11088499,124725,0,1749413580,13867.085123909994,-3.6635037300002296,53028.36772224001 2025-06-08,20:13:02.000,159,11088549,124885,0,1749413581,13866.990815569989,-3.635307209995517,53028.37470936 2025-06-08,20:13:03.000,159,11088467,124765,0,1749413582,13866.903243539993,-3.6212089499967988,53028.325799520004 2025-06-08,20:13:04.000,159,11088488,124605,0,1749413583,13866.842616749993,-3.6071106899980805,53028.36073512 2025-06-08,20:13:05.000,159,11088509,124645,0,1749413584,13866.781989959993,-3.522521129998495,53028.37470936 2025-06-08,20:13:06.000,159,11088458,124365,0,1749413585,13866.728099480002,-3.5154719999991357,53028.33977376001 2025-06-08,20:13:07.000,159,11088507,124485,0,1749413586,13866.606845900002,-3.473177219995705,53028.31182528 2025-06-08,20:13:08.000,159,11088460,124685,0,1749413587,13866.552955419997,-3.473177219995705,53028.30483816 2025-06-08,20:13:09.000,159,11088508,124605,0,1749413588,13866.431701839996,-3.4449806999982684,53028.325799520004 2025-06-08,20:13:10.000,159,11088462,124445,0,1749413589,13866.31718456999,-3.3885876599961193,53028.276889680004 2025-06-08,20:13:11.000,159,11088481,124605,0,1749413590,13866.229612539995,-3.3956367899954785,53028.31182528 2025-06-08,20:13:12.000,159,11088484,124525,0,1749413591,13866.13530419999,-3.3885876599961193,53028.2838768 2025-06-08,20:13:13.000,159,11088532,124605,0,1749413592,13866.02078693,-3.3956367899954785,53028.2838768 2025-06-08,20:13:14.000,159,11088538,124525,0,1749413593,13865.966896449994,-3.3956367899954785,53028.25592832 2025-06-08,20:13:15.000,159,11088569,124525,0,1749413594,13865.859115489999,-3.3956367899954785,53028.26291544 2025-06-08,20:13:16.000,159,11088548,124725,0,1749413595,13865.771543459989,-3.4097350500014727,53028.26990256001 2025-06-08,20:13:17.000,159,11088485,124725,0,1749413596,13865.697444049998,-3.48022635000234,53028.26291544 2025-06-08,20:13:18.000,159,11088494,124285,0,1749413597,13865.589663090002,-3.5436685199965723,53028.25592832 2025-06-08,20:13:19.000,159,11088568,124565,0,1749413598,13865.461673199992,-3.571865040001285,53028.2140056 2025-06-08,20:13:20.000,159,11088518,124525,0,1749413599,13865.407782720002,-3.6635037300002296,53028.18605712 2025-06-08,20:13:21.000,159,11088473,124445,0,1749413600,13865.313474379996,-3.741044160000456,53028.18605712 2025-06-08,20:13:22.000,159,11088501,124645,0,1749413601,13865.252847589996,-3.8115354600013234,53028.18605712 2025-06-08,20:13:23.000,159,11088550,124445,0,1749413602,13865.14506663,-3.903174150000268,53028.158108640004 2025-06-08,20:13:24.000,159,11088552,124485,0,1749413603,13865.11812138999,-3.945468929996423,53028.19304424 2025-06-08,20:13:25.000,159,11088524,125125,0,1749413604,13865.05749459999,-4.044156750002003,53028.17208288001 2025-06-08,20:13:26.000,159,11088519,124365,0,1749413605,13865.05749459999,-4.093500659997517,53028.20701848 2025-06-08,20:13:27.000,159,11088518,125205,0,1749413606,13865.02381305,-4.107598919996235,53028.19304424 2025-06-08,20:13:28.000,159,11088493,125205,0,1749413607,13864.91603208999,-4.171041089997743,53028.20003136001 2025-06-08,20:13:29.000,159,11088475,125005,0,1749413608,13864.87561422999,-4.220385000000533,53028.20003136001 2025-06-08,20:13:30.000,159,11088573,124405,0,1749413609,13864.808251129994,-4.24858151999797,53028.17208288001 2025-06-08,20:13:31.000,159,11088468,124365,0,1749413610,13864.680261239999,-4.276778039995406,53028.20003136001 2025-06-08,20:13:32.000,159,11088565,124445,0,1749413611,13864.686997549994,-4.276778039995406,53028.17208288001 2025-06-08,20:13:33.000,159,11088490,124885,0,1749413612,13864.660052309999,-4.319072819998837,53028.13714728 2025-06-08,20:13:34.000,159,11088511,124645,0,1749413613,13864.646579689994,-4.3402202099969145,53028.15112152001 2025-06-08,20:13:35.000,159,11088521,124525,0,1749413614,13864.626370759994,-4.3966132499990636,53028.130160160006 2025-06-08,20:13:36.000,159,11088543,124445,0,1749413615,13864.592689209989,-4.4248097699965,53028.13714728 2025-06-08,20:13:37.000,159,11088482,124645,0,1749413616,13864.572480279989,-4.4459571600018535,53028.109198800004 2025-06-08,20:13:38.000,159,11088473,124525,0,1749413617,13864.545535039993,-4.4953010699973674,53028.16509576 2025-06-08,20:13:39.000,159,11088558,124765,0,1749413618,13864.572480279989,-4.565792369998235,53028.08823744 2025-06-08,20:13:40.000,159,11088531,124365,0,1749413619,13864.633107069989,-4.622185410000384,53028.11618592 2025-06-08,20:13:41.000,159,11088499,124645,0,1749413620,13864.686997549994,-4.6574310599971795,53028.13714728 2025-06-08,20:13:42.000,159,11088462,124525,0,1749413621,13864.69373385999,-4.734971489997406,53028.16509576 2025-06-08,20:13:43.000,159,11088528,124365,0,1749413622,13864.76109696,-4.819561049996992,53028.18605712 2025-06-08,20:13:44.000,159,11088507,124365,0,1749413623,13864.75436064999,-4.868904959999782,53028.18605712 2025-06-08,20:13:45.000,159,11088470,124605,0,1749413624,13864.82172375,-4.93234713000129,53028.18605712 2025-06-08,20:13:46.000,159,11088520,124485,0,1749413625,13864.76109696,-5.045133209998312,53028.17208288001 2025-06-08,20:13:47.000,159,11088503,124925,0,1749413626,13864.788042199994,-5.122673639998538,53028.227979840005 2025-06-08,20:13:48.000,159,11088535,124645,0,1749413627,13864.77456957999,-5.172017550001328,53028.25592832 2025-06-08,20:13:49.000,159,11088497,124485,0,1749413628,13864.73415171999,-5.200214069998765,53028.2140056 2025-06-08,20:13:50.000,159,11088525,124365,0,1749413629,13864.720679099999,-5.235459719995561,53028.22099272001 2025-06-08,20:13:51.000,159,11088552,124405,0,1749413630,13864.707206479994,-5.277754499998991,53028.26990256001 2025-06-08,20:13:52.000,159,11088530,124485,0,1749413631,13864.71394278999,-5.298901889997069,53028.2838768 2025-06-08,20:13:53.000,159,11088582,124645,0,1749413632,13864.653315999989,-5.376442319997295,53028.29086392001 2025-06-08,20:13:54.000,159,11088509,124645,0,1749413633,13864.707206479994,-5.4398844899988035,53028.2838768 2025-06-08,20:13:55.000,159,11088471,124965,0,1749413634,13864.71394278999,-5.489228400001593,53028.26990256001 2025-06-08,20:13:56.000,159,11088489,124725,0,1749413635,13864.680261239999,-5.594965349999256,53028.29086392001 2025-06-08,20:13:57.000,159,11088581,124445,0,1749413636,13864.639843379999,-5.6513583900014055,53028.29086392001 2025-06-08,20:13:58.000,159,11088525,124765,0,1749413637,13864.606161829994,-5.735947950000991,53028.29086392001 2025-06-08,20:13:59.000,159,11088453,124565,0,1749413638,13864.599425519998,-5.778242729997146,53028.346760880006 2025-06-08,20:14:00.000,159,11088489,124405,0,1749413639,13864.559007659998,-5.869881419996091,53028.36073512 2025-06-08,20:14:01.000,159,11088539,124525,0,1749413640,13864.532062419989,-5.891028810001444,53028.325799520004 2025-06-08,20:14:02.000,159,11088504,124685,0,1749413641,13864.565743969993,-5.92627445999824,53028.297851040006 2025-06-08,20:14:03.000,159,11088487,124485,0,1749413642,13864.572480279989,-5.97561837000103,53028.25592832 2025-06-08,20:14:04.000,159,11088534,124445,0,1749413643,13864.572480279989,-5.954470979995676,53028.23496696 2025-06-08,20:14:05.000,159,11088511,124445,0,1749413644,13864.606161829994,-5.905127070000162,53028.29086392001 2025-06-08,20:14:06.000,159,11088492,124445,0,1749413645,13864.612898139989,-5.9685692400016706,53028.227979840005 2025-06-08,20:14:07.000,159,11088530,124645,0,1749413646,13864.619634449999,-5.9685692400016706,53028.24195408 2025-06-08,20:14:08.000,159,11088462,124365,0,1749413647,13864.666788619994,-5.933323589997599,53028.26990256001 2025-06-08,20:14:09.000,159,11088503,124485,0,1749413648,13864.76109696,-5.947421849996317,53028.25592832 2025-06-08,20:14:10.000,159,11088512,124525,0,1749413649,13864.84193268,-5.891028810001444,53028.26291544 2025-06-08,20:14:11.000,159,11088517,124445,0,1749413650,13864.949713639995,-5.855783159997372,53028.297851040006 2025-06-08,20:14:12.000,159,11088519,124405,0,1749413651,13865.07770352999,-5.940372719996958,53028.24894120001 2025-06-08,20:14:13.000,159,11088483,124405,0,1749413652,13865.192220799996,-5.9685692400016706,53028.31182528 2025-06-08,20:14:14.000,159,11088530,124445,0,1749413653,13865.246111280001,-5.989716629999748,53028.276889680004 2025-06-08,20:14:15.000,159,11088515,124365,0,1749413654,13865.340419619992,-6.032011409995903,53028.31881240001 2025-06-08,20:14:16.000,159,11088497,124405,0,1749413655,13865.421255339992,-6.060207930000615,53028.40964496 2025-06-08,20:14:17.000,159,11088461,124645,0,1749413656,13865.515563679997,-6.116600969995488,53028.43759344001 2025-06-08,20:14:18.000,159,11088544,124245,0,1749413657,13865.596399399998,-6.15184661999956,53028.47252904 2025-06-08,20:14:19.000,159,11088547,124485,0,1749413658,13865.650289879988,-6.208239660001709,53028.52143888 2025-06-08,20:14:20.000,159,11088488,124325,0,1749413659,13865.663762499993,-6.208239660001709,53028.50047752 2025-06-08,20:14:21.000,159,11088479,124485,0,1749413660,13865.697444049998,-6.292829220001295,53028.54240024 2025-06-08,20:14:22.000,159,11088512,124605,0,1749413661,13865.690707739988,-6.292829220001295,53028.53541312001 2025-06-08,20:14:23.000,159,11088542,124285,0,1749413662,13865.690707739988,-6.271681829995941,53028.60528432001 2025-06-08,20:14:24.000,159,11088498,124325,0,1749413663,13865.717652979998,-6.236436179999146,53028.612271440004 2025-06-08,20:14:25.000,159,11088522,124205,0,1749413664,13865.630080950003,-6.236436179999146,53028.6681684 2025-06-08,20:14:26.000,159,11088527,124285,0,1749413665,13865.596399399998,-6.236436179999146,53028.62624568001 2025-06-08,20:14:27.000,159,11088471,124445,0,1749413666,13865.603135709993,-6.165944879998278,53028.67515552001 2025-06-08,20:14:28.000,159,11088488,124645,0,1749413667,13865.515563679997,-6.116600969995488,53028.68912976 2025-06-08,20:14:29.000,159,11088498,124365,0,1749413668,13865.421255339992,-6.088404449998052,53028.62624568001 2025-06-08,20:14:30.000,159,11088529,124365,0,1749413669,13865.454936889997,-6.010864019997825,53028.5982972 2025-06-08,20:14:31.000,159,11088496,124325,0,1749413670,13865.380837479992,-5.9685692400016706,53028.661181280004 2025-06-08,20:14:32.000,159,11088456,124285,0,1749413671,13865.353892239997,-5.862832289996732,53028.62624568001 2025-06-08,20:14:33.000,159,11088439,124445,0,1749413672,13865.340419619992,-5.7570953399990685,53028.67515552001 2025-06-08,20:14:34.000,159,11088468,124245,0,1749413673,13865.367364860002,-5.665456650000124,53028.74502672 2025-06-08,20:14:35.000,159,11088445,124365,0,1749413674,13865.333683309997,-5.531523179997748,53028.70310400001 2025-06-08,20:14:36.000,159,11088548,124605,0,1749413675,13865.347155930001,-5.425786230000085,53028.68912976 2025-06-08,20:14:37.000,159,11088477,124365,0,1749413676,13865.475145819997,-5.33414754000114,53028.67515552001 2025-06-08,20:14:38.000,159,11088525,124405,0,1749413677,13865.488618440002,-5.235459719995561,53028.682142640006 2025-06-08,20:14:39.000,159,11088466,124165,0,1749413678,13865.562717849993,-5.0733297299957485,53028.72406536001 2025-06-08,20:14:40.000,159,11088523,124445,0,1749413679,13865.657026189998,-4.974641909997445,53028.71707824 2025-06-08,20:14:41.000,159,11088511,124285,0,1749413680,13865.764807149993,-4.854806700001063,53028.75900096 2025-06-08,20:14:42.000,159,11088458,124525,0,1749413681,13865.872588109989,-4.749069749996124,53028.70310400001 2025-06-08,20:14:43.000,159,11088478,124805,0,1749413682,13865.960160139999,-4.664480189996539,53028.75900096 2025-06-08,20:14:44.000,159,11088540,125085,0,1749413683,13866.04099586,-4.558743239998876,53028.828872160004 2025-06-08,20:14:45.000,159,11088537,124885,0,1749413684,13866.15551312999,-4.453006290001213,53028.84284640001 2025-06-08,20:14:46.000,159,11088498,124885,0,1749413685,13866.23634884999,-4.389564119999704,53028.86380776 2025-06-08,20:14:47.000,159,11088463,124165,0,1749413686,13866.31718456999,-4.333171079997555,53028.87079488001 2025-06-08,20:14:48.000,159,11088476,125205,0,1749413687,13866.4047566,-4.269728909996047,53028.947653200004 2025-06-08,20:14:49.000,159,11088452,124325,0,1749413688,13866.499064939992,-4.213335870001174,53029.01053728001 2025-06-08,20:14:50.000,159,11088479,124445,0,1749413689,13866.586636970002,-4.178090219997102,53029.02451152 2025-06-08,20:14:51.000,159,11088530,123965,0,1749413690,13866.647263760002,-4.156942829999025,53029.02451152 2025-06-08,20:14:52.000,159,11088516,124045,0,1749413691,13866.728099480002,-4.044156750002003,53029.03848576001 2025-06-08,20:14:53.000,159,11088498,124285,0,1749413692,13866.795462579998,-3.9877637099998537,53029.03149864 2025-06-08,20:14:54.000,159,11088478,124525,0,1749413693,13866.835880439998,-3.9736654500011355,53029.05944712001 2025-06-08,20:14:55.000,159,11088535,124325,0,1749413694,13866.849353060003,-3.896125020000909,53029.07342136 2025-06-08,20:14:56.000,159,11088498,124205,0,1749413695,13866.876298299998,-3.8044863300019642,53029.10835696001 2025-06-08,20:14:57.000,159,11088482,124405,0,1749413696,13866.909979849988,-3.691700249997666,53029.185215280006 2025-06-08,20:14:58.000,159,11088509,124245,0,1749413697,13866.889770919988,-3.6635037300002296,53029.19918952 2025-06-08,20:14:59.000,159,11088486,124285,0,1749413698,13866.903243539993,-3.578914170000644,53029.22015088 2025-06-08,20:15:00.000,159,11088451,124365,0,1749413699,13866.883034609993,-3.585963300000003,53029.22015088 2025-06-08,20:15:01.000,159,11088459,124605,0,1749413700,13866.916716159998,-3.578914170000644,53029.2620736 2025-06-08,20:15:02.000,159,11088459,124485,0,1749413701,13866.923452469993,-3.5577667799952906,53029.29700920001 2025-06-08,20:15:03.000,159,11088501,124445,0,1749413702,13866.930188779988,-3.522521129998495,53029.283034960004 2025-06-08,20:15:04.000,159,11088518,124485,0,1749413703,13866.930188779988,-3.5154719999991357,53029.38085464 2025-06-08,20:15:05.000,159,11088483,124485,0,1749413704,13866.923452469993,-3.536619389997213,53029.33893192 2025-06-08,20:15:06.000,159,11088461,124325,0,1749413705,13866.936925089998,-3.529570259997854,53029.41579024 2025-06-08,20:15:07.000,159,11088437,124285,0,1749413706,13866.936925089998,-3.5507176499959314,53029.33893192 2025-06-08,20:15:08.000,159,11088496,124445,0,1749413707,13866.889770919988,-3.5436685199965723,53029.42277736001 2025-06-08,20:15:09.000,159,11088504,124565,0,1749413708,13866.903243539993,-3.6000615599987213,53029.39482888001 2025-06-08,20:15:10.000,159,11088520,124245,0,1749413709,13866.896507229998,-3.6212089499967988,53029.3668804 2025-06-08,20:15:11.000,159,11088461,124445,0,1749413710,13866.856089369998,-3.6705528599995887,53029.401816000005 2025-06-08,20:15:12.000,159,11088451,124285,0,1749413711,13866.916716159998,-3.691700249997666,53029.401816000005 2025-06-08,20:15:13.000,159,11088468,124325,0,1749413712,13866.856089369998,-3.7269459000017378,53029.40880312 2025-06-08,20:15:14.000,159,11088500,124205,0,1749413713,13866.842616749993,-3.7198967699951027,53029.44373872001 2025-06-08,20:15:15.000,159,11088470,124245,0,1749413714,13866.788726270002,-3.748093289999815,53029.471687200006 2025-06-08,20:15:16.000,159,11088506,124285,0,1749413715,13866.694417929997,-3.7269459000017378,53029.42976448 2025-06-08,20:15:17.000,159,11088486,124485,0,1749413716,13866.680945309992,-3.741044160000456,53029.49264856001 2025-06-08,20:15:18.000,159,11088487,124245,0,1749413717,13866.667472690002,-3.7692406799978926,53029.5066228 2025-06-08,20:15:19.000,159,11088435,124045,0,1749413718,13866.579900659992,-3.8185845900006825,53029.52758416 2025-06-08,20:15:20.000,159,11088510,124405,0,1749413719,13866.552955419997,-3.8820267600021907,53029.58348112 2025-06-08,20:15:21.000,159,11088515,124285,0,1749413720,13866.552955419997,-3.9172724099989864,53029.576494 2025-06-08,20:15:22.000,159,11088541,123965,0,1749413721,13866.465383390001,-4.001861969998572,53029.59745536 2025-06-08,20:15:23.000,159,11088558,124365,0,1749413722,13866.398020289991,-4.072353269999439,53029.54854552 2025-06-08,20:15:24.000,159,11088505,124565,0,1749413723,13866.377811359991,-4.100549789996876,53029.59745536 2025-06-08,20:15:25.000,159,11088515,124325,0,1749413724,13866.31718456999,-4.171041089997743,53029.569506880005 2025-06-08,20:15:26.000,159,11088502,124285,0,1749413725,13866.28350302,-4.227434129999892,53029.54155840001 2025-06-08,20:15:27.000,159,11088464,124285,0,1749413726,13866.270030399995,-4.304974560000119,53029.54854552 2025-06-08,20:15:28.000,159,11088458,124325,0,1749413727,13866.19593098999,-4.347269339996274,53029.576494 2025-06-08,20:15:29.000,159,11088506,124445,0,1749413728,13866.16224944,-4.481202809998649,53029.59745536 2025-06-08,20:15:30.000,159,11088447,124325,0,1749413729,13866.12183158,-4.586939759996312,53029.68130080001 2025-06-08,20:15:31.000,159,11088507,124205,0,1749413730,13866.067941099995,-4.65038192999782,53029.68130080001 2025-06-08,20:15:32.000,159,11088538,124445,0,1749413731,13866.027523239994,-4.777266270000837,53029.73021064001 2025-06-08,20:15:33.000,159,11088513,124325,0,1749413732,13865.95342382999,-4.9182488699952955,53029.77912048001 2025-06-08,20:15:34.000,159,11088538,124405,0,1749413733,13865.899533349999,-5.031034949999594,53029.75815912001 2025-06-08,20:15:35.000,159,11088529,124565,0,1749413734,13865.845642869994,-5.136771899997257,53029.68130080001 2025-06-08,20:15:36.000,159,11088476,124325,0,1749413735,13865.798488699998,-5.2284105899962015,53029.751172 2025-06-08,20:15:37.000,159,11088502,124285,0,1749413736,13865.785016079994,-5.369393189997936,53029.81405608 2025-06-08,20:15:38.000,159,11088542,124485,0,1749413737,13865.778279769998,-5.4962775300009525,53029.8210432 2025-06-08,20:15:39.000,159,11088532,124445,0,1749413738,13865.704180359993,-5.623161869996693,53029.84200456 2025-06-08,20:15:40.000,159,11088554,124365,0,1749413739,13865.657026189998,-5.764144469998428,53029.855978800006 2025-06-08,20:15:41.000,159,11088543,124285,0,1749413740,13865.704180359993,-5.827586639999936,53029.86995304 2025-06-08,20:15:42.000,159,11088496,124565,0,1749413741,13865.609872020003,-5.954470979995676,53029.86296592 2025-06-08,20:15:43.000,159,11088584,124485,0,1749413742,13865.535772609997,-6.024962279996544,53029.93283712 2025-06-08,20:15:44.000,159,11088520,124285,0,1749413743,13865.508827370002,-6.081355319998693,53029.89790152001 2025-06-08,20:15:45.000,159,11088520,124725,0,1749413744,13865.475145819997,-6.144797490000201,53029.86995304 2025-06-08,20:15:46.000,159,11088517,124405,0,1749413745,13865.414519029997,-6.215288790001068,53029.92585000001 2025-06-08,20:15:47.000,159,11088521,124285,0,1749413746,13865.360628549992,-6.292829220001295,53029.84200456 2025-06-08,20:15:48.000,159,11088552,124405,0,1749413747,13865.387573790002,-6.32807486999809,53029.84899168001 2025-06-08,20:15:49.000,159,11088529,124125,0,1749413748,13865.367364860002,-6.321025739998731,53029.89790152001 2025-06-08,20:15:50.000,159,11088463,124325,0,1749413749,13865.286529140001,-6.398566169998958,53029.807068960006 2025-06-08,20:15:51.000,159,11088559,124285,0,1749413750,13865.353892239997,-6.426762689996394,53029.86995304 2025-06-08,20:15:52.000,159,11088448,124405,0,1749413751,13865.394310099997,-6.419713559997035,53029.855978800006 2025-06-08,20:15:53.000,159,11088522,124325,0,1749413752,13865.427991650002,-6.4902048599979025,53029.92585000001 2025-06-08,20:15:54.000,159,11088504,125765,0,1749413753,13865.434727959997,-6.497253989997262,53029.974759840006 2025-06-08,20:15:55.000,159,11088457,124965,0,1749413754,13865.468409510002,-6.5395487700006925,53029.974759840006 2025-06-08,20:15:56.000,159,11088478,124925,0,1749413755,13865.529036300002,-6.553647029999411,53030.00969544 2025-06-08,20:15:57.000,159,11088519,125125,0,1749413756,13865.596399399998,-6.602990940002201,53029.93283712 2025-06-08,20:15:58.000,159,11088494,124845,0,1749413757,13865.616608329998,-6.624138330000278,53029.974759840006 2025-06-08,20:15:59.000,159,11088445,124285,0,1749413758,13865.663762499993,-6.687580500001786,53029.98174696 2025-06-08,20:16:00.000,159,11088556,124525,0,1749413759,13865.697444049998,-6.7016787600005046,53030.07956664 2025-06-08,20:16:01.000,159,11088479,124445,0,1749413760,13865.657026189998,-6.708727889999864,53030.07956664 2025-06-08,20:16:02.000,159,11088429,124485,0,1749413761,13865.683971429993,-6.687580500001786,53030.121489360004 2025-06-08,20:16:03.000,159,11088485,124485,0,1749413762,13865.650289879988,-6.78626832000009,53030.09354088001 2025-06-08,20:16:04.000,159,11088487,124405,0,1749413763,13865.623344639993,-6.793317449999449,53030.14943784 2025-06-08,20:16:05.000,159,11088480,124405,0,1749413764,13865.630080950003,-6.779219190000731,53030.16341208001 2025-06-08,20:16:06.000,159,11088502,124485,0,1749413765,13865.609872020003,-6.765120930002013,53030.18437344001 2025-06-08,20:16:07.000,159,11088475,124205,0,1749413766,13865.569454160002,-6.793317449999449,53030.170399200004 2025-06-08,20:16:08.000,159,11088566,124565,0,1749413767,13865.515563679997,-6.765120930002013,53030.240270400005 2025-06-08,20:16:09.000,159,11088484,124285,0,1749413768,13865.488618440002,-6.8003665799988084,53030.26821888 2025-06-08,20:16:10.000,159,11088466,124365,0,1749413769,13865.448200580002,-6.8003665799988084,53030.2053348 2025-06-08,20:16:11.000,159,11088466,124485,0,1749413770,13865.347155930001,-6.892005269997753,53030.2053348 2025-06-08,20:16:12.000,159,11088449,124605,0,1749413771,13865.360628549992,-6.941349180000543,53030.191360560006 2025-06-08,20:16:13.000,159,11088529,123844,0,1749413772,13865.306738070001,-6.997742219995416,53030.2053348 2025-06-08,20:16:14.000,159,11088497,124325,0,1749413773,13865.266320210001,-7.025938740000129,53030.21930904 2025-06-08,20:16:15.000,159,11088549,124485,0,1749413774,13865.252847589996,-7.068233519996284,53030.2053348 2025-06-08,20:16:16.000,159,11088516,124405,0,1749413775,13865.232638659996,-7.103479170000355,53030.22629616 2025-06-08,20:16:17.000,159,11088476,124285,0,1749413776,13865.212429729996,-7.131675689997792,53030.22629616 2025-06-08,20:16:18.000,159,11088531,124405,0,1749413777,13865.14506663,-7.152823079995869,53030.19834768 2025-06-08,20:16:19.000,159,11088508,124485,0,1749413778,13865.158539249991,-7.173970470001223,53030.21930904 2025-06-08,20:16:20.000,159,11088481,124365,0,1749413779,13865.1248577,-7.1951178599993,53030.26123176001 2025-06-08,20:16:21.000,159,11088550,124205,0,1749413780,13865.010340429995,-7.209216119998018,53030.275206 2025-06-08,20:16:22.000,159,11088491,124485,0,1749413781,13864.929504709995,-7.237412639995455,53030.24725752 2025-06-08,20:16:23.000,159,11088472,124285,0,1749413782,13864.89582315999,-7.181019600000582,53030.21930904 2025-06-08,20:16:24.000,159,11088506,124205,0,1749413783,13864.86214161,-7.181019600000582,53030.240270400005 2025-06-08,20:16:25.000,159,11088506,124485,0,1749413784,13864.82172375,-7.159872209995228,53030.13546360001 2025-06-08,20:16:26.000,159,11088476,124405,0,1749413785,13864.78130589,-7.096430040000996,53030.13546360001 2025-06-08,20:16:27.000,159,11088472,124365,0,1749413786,13864.78130589,-7.025938740000129,53030.06559240001 2025-06-08,20:16:28.000,159,11088516,124405,0,1749413787,13864.740888029999,-6.983643959996698,53030.13546360001 2025-06-08,20:16:29.000,159,11088497,124165,0,1749413788,13864.720679099999,-6.96954569999798,53030.06559240001 2025-06-08,20:16:30.000,159,11088502,124645,0,1749413789,13864.75436064999,-6.927250920001825,53030.04463104001 2025-06-08,20:16:31.000,159,11088550,124645,0,1749413790,13864.76109696,-6.849710490001598,53030.002708320004 2025-06-08,20:16:32.000,159,11088527,124085,0,1749413791,13864.788042199994,-6.779219190000731,53030.00969544 2025-06-08,20:16:33.000,159,11088544,124205,0,1749413792,13864.78130589,-6.694629630001145,53029.99572120001 2025-06-08,20:16:34.000,159,11088469,124485,0,1749413793,13864.788042199994,-6.567745289998129,53029.98174696 2025-06-08,20:16:35.000,159,11088563,124125,0,1749413794,13864.81498743999,-6.476106599999184,53029.953798480004 2025-06-08,20:16:36.000,159,11088536,124645,0,1749413795,13864.88235054,-6.33512399999745,53029.86296592 2025-06-08,20:16:37.000,159,11088522,124325,0,1749413796,13864.91603208999,-6.20119053000235,53029.835017440004 2025-06-08,20:16:38.000,159,11088503,124245,0,1749413797,13865.030549359995,-6.137748360000842,53029.835017440004 2025-06-08,20:16:39.000,159,11088532,124285,0,1749413798,13865.11812138999,-6.039060539995262,53029.77213336 2025-06-08,20:16:40.000,159,11088475,124645,0,1749413799,13865.286529140001,-5.898077940000803,53029.79309472 2025-06-08,20:16:41.000,159,11088436,124125,0,1749413800,13865.387573790002,-5.827586639999936,53029.74418488 2025-06-08,20:16:42.000,159,11088464,124405,0,1749413801,13865.529036300002,-5.721849690002273,53029.76514624 2025-06-08,20:16:43.000,159,11088521,124205,0,1749413802,13865.657026189998,-5.573817960001179,53029.786107600004 2025-06-08,20:16:44.000,159,11088488,124325,0,1749413803,13865.811961319989,-5.432835359999444,53029.786107600004 2025-06-08,20:16:45.000,159,11088468,124645,0,1749413804,13865.93321489999,-5.362344059998577,53029.79309472 2025-06-08,20:16:46.000,159,11088512,124365,0,1749413805,13866.08141372,-5.277754499998991,53029.75815912001 2025-06-08,20:16:47.000,159,11088488,124325,0,1749413806,13866.209403609995,-5.263656240000273,53029.77912048001 2025-06-08,20:16:48.000,159,11088552,124165,0,1749413807,13866.33739349999,-5.1790666800006875,53029.77912048001 2025-06-08,20:16:49.000,159,11088523,124405,0,1749413808,13866.438438149991,-5.0733297299957485,53029.835017440004 2025-06-08,20:16:50.000,159,11088542,124645,0,1749413809,13866.546219110001,-4.988740169996163,53029.77912048001 2025-06-08,20:16:51.000,159,11088470,124685,0,1749413810,13866.654000069997,-4.890052349997859,53029.835017440004 2025-06-08,20:16:52.000,159,11088457,124445,0,1749413811,13866.748308410002,-4.826610179996351,53029.81405608 2025-06-08,20:16:53.000,159,11088510,124285,0,1749413812,13866.883034609993,-4.720873229998688,53029.807068960006 2025-06-08,20:16:54.000,159,11088554,124445,0,1749413813,13866.923452469993,-4.636283669999102,53029.8210432 2025-06-08,20:16:55.000,159,11088472,124445,0,1749413814,13866.990815569989,-4.544644980000157,53029.86995304 2025-06-08,20:16:56.000,159,11088518,124485,0,1749413815,13867.017760809998,-4.403662379998423,53029.94681136001 2025-06-08,20:16:57.000,159,11088523,124125,0,1749413816,13867.078387599999,-4.326121949998196,53029.93982424 2025-06-08,20:16:58.000,159,11088483,124565,0,1749413817,13867.145750699994,-4.213335870001174,53029.93982424 2025-06-08,20:16:59.000,159,11088504,124645,0,1749413818,13867.165959629994,-4.100549789996876,53030.023669680006 2025-06-08,20:17:00.000,159,11088531,124445,0,1749413819,13867.21311379999,-4.037107619995368,53029.98873408 2025-06-08,20:17:01.000,159,11088505,124325,0,1749413820,13867.26026797,-3.8749776299955556,53030.01668256001 2025-06-08,20:17:02.000,159,11088479,124325,0,1749413821,13867.23332272999,-3.8044863300019642,53030.023669680006 2025-06-08,20:17:03.000,159,11088492,124405,0,1749413822,13867.287213209995,-3.6494054700015113,53030.05860528 2025-06-08,20:17:04.000,159,11088514,124285,0,1749413823,13867.347839999995,-3.5154719999991357,53030.06559240001 2025-06-08,20:17:05.000,159,11088478,124325,0,1749413824,13867.388257859995,-3.3885876599961193,53030.11450224001 2025-06-08,20:17:06.000,159,11088540,124205,0,1749413825,13867.448884649995,-3.318096359995252,53030.09354088001 2025-06-08,20:17:07.000,159,11088516,124365,0,1749413826,13867.49603881999,-3.163015500002075,53030.10751512 2025-06-08,20:17:08.000,159,11088534,124445,0,1749413827,13867.50277513,-3.0925242000012076,53030.142450720006 2025-06-08,20:17:09.000,159,11088466,124085,0,1749413828,13867.570138229996,-2.9797381199969095,53030.170399200004 2025-06-08,20:17:10.000,159,11088580,124325,0,1749413829,13867.597083469991,-2.895148559997324,53030.2053348 2025-06-08,20:17:11.000,159,11088592,124765,0,1749413830,13867.637501329991,-2.8317063899958157,53030.26821888 2025-06-08,20:17:12.000,159,11088497,124925,0,1749413831,13867.684655500001,-2.74711682999623,53030.275206 2025-06-08,20:17:13.000,159,11088526,124885,0,1749413832,13867.718337049992,-2.697772920000716,53030.29616736 2025-06-08,20:17:14.000,159,11088502,125005,0,1749413833,13867.738545979992,-2.641379879998567,53030.31712872 2025-06-08,20:17:15.000,159,11088464,124165,0,1749413834,13867.778963839992,-2.5638394499983406,53030.33110296001 2025-06-08,20:17:16.000,159,11088495,124565,0,1749413835,13867.799172769992,-2.486299019998114,53030.35206432001 2025-06-08,20:17:17.000,159,11088509,124645,0,1749413836,13867.846326940002,-2.436955109995324,53030.31712872 2025-06-08,20:17:18.000,159,11088553,124285,0,1749413837,13867.859799559992,-2.4017094599985285,53030.338090080004 2025-06-08,20:17:19.000,159,11088521,124325,0,1749413838,13867.859799559992,-2.3453164199963794,53030.33110296001 2025-06-08,20:17:20.000,159,11088449,124125,0,1749413839,13867.913690039997,-2.2959725100008654,53030.44289688 2025-06-08,20:17:21.000,159,11088534,124045,0,1749413840,13867.927162660002,-2.2889233800015063,53030.44289688 2025-06-08,20:17:22.000,159,11088468,124405,0,1749413841,13867.967580520002,-2.281874250002147,53030.40097416001 2025-06-08,20:17:23.000,159,11088484,124325,0,1749413842,13868.055152549998,-2.2959725100008654,53030.407961280005 2025-06-08,20:17:24.000,159,11088475,124645,0,1749413843,13868.102306719993,-2.2959725100008654,53030.49879384001 2025-06-08,20:17:25.000,159,11088526,124405,0,1749413844,13868.162933509993,-2.3030216400002246,53030.49879384001 2025-06-08,20:17:26.000,159,11088536,124445,0,1749413845,13868.223560299994,-2.324169029998302,53030.49879384001 2025-06-08,20:17:27.000,159,11088485,124565,0,1749413846,13868.304396019994,-2.3594146799950977,53030.56167792 2025-06-08,20:17:28.000,159,11088522,124285,0,1749413847,13868.405440669994,-2.380562070000451,53030.60360064 2025-06-08,20:17:29.000,159,11088500,124125,0,1749413848,13868.45259483999,-2.429905979995965,53030.63853624001 2025-06-08,20:17:30.000,159,11088525,124165,0,1749413849,13868.5603758,-2.4440042400019593,53030.68744608001 2025-06-08,20:17:31.000,159,11088538,124285,0,1749413850,13868.60079366,-2.479249889998755,53030.7293688 2025-06-08,20:17:32.000,159,11088561,124405,0,1749413851,13868.67489306999,-2.5215446700021857,53030.792252880005 2025-06-08,20:17:33.000,159,11088499,124125,0,1749413852,13868.68162938,-2.5638394499983406,53030.813214240006 2025-06-08,20:17:34.000,159,11088546,124485,0,1749413853,13868.77593771999,-2.634330749999208,53030.78526576001 2025-06-08,20:17:35.000,159,11088476,124245,0,1749413854,13868.80288296,-2.6766255299953627,53030.78526576001 2025-06-08,20:17:36.000,159,11088425,124205,0,1749413855,13868.850037129996,-2.74711682999623,53030.85513696001 2025-06-08,20:17:37.000,159,11088511,124325,0,1749413856,13868.850037129996,-2.8176081299970974,53030.862124080006 2025-06-08,20:17:38.000,159,11088498,124325,0,1749413857,13868.870246059996,-2.8176081299970974,53030.90404680001 2025-06-08,20:17:39.000,159,11088527,124165,0,1749413858,13868.883718680001,-2.84580465000181,53030.93199528001 2025-06-08,20:17:40.000,159,11088471,124085,0,1749413859,13868.971290709997,-2.838755519995175,53030.94596952 2025-06-08,20:17:41.000,159,11088470,124445,0,1749413860,13868.978027019992,-2.8880994299979648,53030.98789224 2025-06-08,20:17:43.000,159,11088499,124245,0,1749413862,13869.004972260002,-2.8740011699992465,53030.96693088 2025-06-08,20:17:44.000,159,11088481,124365,0,1749413863,13869.052126429997,-2.902197689996683,53031.06475056 2025-06-08,20:17:45.000,159,11088549,124245,0,1749413864,13869.112753219997,-2.9656398599981912,53031.0437892 2025-06-08,20:17:46.000,159,11088556,124205,0,1749413865,13869.146434770002,-3.064327679996495,53031.1136604 2025-06-08,20:17:47.000,159,11088470,124325,0,1749413866,13869.126225840002,-3.064327679996495,53031.127634640005 2025-06-08,20:17:48.000,159,11088532,124285,0,1749413867,13869.180116319993,-3.1277698499980033,53031.10667328 2025-06-08,20:17:49.000,159,11088522,124285,0,1749413868,13869.240743109993,-3.1841628900001524,53031.14160888001 2025-06-08,20:17:50.000,159,11088503,124205,0,1749413869,13869.308106209988,-3.2546541900010197,53031.20449296 2025-06-08,20:17:51.000,159,11088496,124165,0,1749413870,13869.368732999988,-3.311047229995893,53031.2534028 2025-06-08,20:17:52.000,159,11088489,124245,0,1749413871,13869.476513959999,-3.4026859200021136,53031.295325520005 2025-06-08,20:17:54.000,159,11088488,124165,0,1749413873,13869.61124015999,-3.5436685199965723,53031.33724824001 2025-06-08,20:17:55.000,159,11088539,124285,0,1749413874,13869.705548499995,-3.6141598199974396,53031.30929976001 2025-06-08,20:17:56.000,159,11088564,124365,0,1749413875,13869.83353838999,-3.741044160000456,53031.37917096 2025-06-08,20:17:57.000,159,11088497,124285,0,1749413876,13869.968264589996,-3.8185845900006825,53031.44904216 2025-06-08,20:17:58.000,159,11088536,124285,0,1749413877,13870.042364,-3.896125020000909,53031.43506792001 2025-06-08,20:17:59.000,159,11088515,124245,0,1749413878,13870.143408650001,-4.037107619995368,53031.44904216 2025-06-08,20:18:00.000,159,11088550,124245,0,1749413879,13870.230980679997,-4.171041089997743,53031.49096488 2025-06-08,20:18:01.000,159,11088493,124125,0,1749413880,13870.345497950002,-4.2344832599992515,53031.55384896001 2025-06-08,20:18:02.000,159,11088501,124245,0,1749413881,13870.419597359993,-4.3402202099969145,53031.56083608 2025-06-08,20:18:03.000,159,11088548,124485,0,1749413882,13870.534114629998,-4.431858899995859,53031.60275880001 2025-06-08,20:18:04.000,159,11088499,124125,0,1749413883,13870.668840829989,-4.4953010699973674,53031.66564288 2025-06-08,20:18:05.000,159,11088537,124165,0,1749413884,13870.736203929999,-4.5516941099995165,53031.69359136001 2025-06-08,20:18:06.000,159,11088518,124325,0,1749413885,13870.83724858,-4.643332799998461,53031.73551408 2025-06-08,20:18:07.000,159,11088502,124325,0,1749413886,13870.985447399995,-4.727922359998047,53031.75647544 2025-06-08,20:18:08.000,159,11088455,124445,0,1749413887,13871.106700979995,-4.819561049996992,53031.73551408 2025-06-08,20:18:09.000,159,11088520,124445,0,1749413888,13871.207745629996,-4.8830032199985,53031.82634664 2025-06-08,20:18:10.000,159,11088524,124165,0,1749413889,13871.302053970001,-4.960543649998726,53031.85429512 2025-06-08,20:18:11.000,159,11088504,124165,0,1749413890,13871.382889690001,-5.016936690000875,53031.92416632 2025-06-08,20:18:12.000,159,11088404,124005,0,1749413891,13871.436780169992,-5.002838430002157,53031.94512768 2025-06-08,20:18:13.000,159,11088499,124325,0,1749413892,13871.517615889992,-4.960543649998726,53031.98705040001 2025-06-08,20:18:14.000,159,11088516,124245,0,1749413893,13871.544561130002,-4.9675927799980855,53031.99403752 2025-06-08,20:18:15.000,159,11088492,124125,0,1749413894,13871.564770060002,-4.946445390000008,53032.04294736 2025-06-08,20:18:16.000,159,11088504,124405,0,1749413895,13871.591715299997,-4.93234713000129,53032.04294736 2025-06-08,20:18:17.000,159,11088500,124485,0,1749413896,13871.659078399993,-4.890052349997859,53032.02897312001 2025-06-08,20:18:18.000,159,11088456,124245,0,1749413897,13871.706232570003,-4.861855830000422,53032.05692160001 2025-06-08,20:18:19.000,159,11088482,125045,0,1749413898,13871.780331979993,-4.784315400000196,53032.07788296001 2025-06-08,20:18:20.000,159,11088506,125045,0,1749413899,13871.874640319998,-4.720873229998688,53032.0918572 2025-06-08,20:18:21.000,159,11088503,124765,0,1749413900,13871.955476039999,-4.7067749699999695,53032.12679280001 2025-06-08,20:18:22.000,159,11088444,123805,0,1749413901,13872.07672962,-4.6574310599971795,53032.1617284 2025-06-08,20:18:23.000,159,11088554,124125,0,1749413902,13872.21145581999,-4.622185410000384,53032.10583144001 2025-06-08,20:18:24.000,159,11088447,124245,0,1749413903,13872.346182019995,-4.593988889995671,53032.11281856 2025-06-08,20:18:25.000,159,11088500,124245,0,1749413904,13872.48090822,-4.530546720001439,53032.19666400001 2025-06-08,20:18:26.000,159,11088504,124245,0,1749413905,13872.642579660002,-4.47415367999929,53032.19666400001 2025-06-08,20:18:27.000,159,11088467,124605,0,1749413906,13872.837932649993,-4.460055420000572,53032.301470800005 2025-06-08,20:18:28.000,159,11088514,124445,0,1749413907,13872.972658849998,-4.403662379998423,53032.32243216001 2025-06-08,20:18:29.000,159,11088462,123965,0,1749413908,13873.141066599994,-4.382514990000345,53032.371342000006 2025-06-08,20:18:30.000,159,11088492,124285,0,1749413909,13873.28926541999,-4.333171079997555,53032.38531624 2025-06-08,20:18:31.000,159,11088520,124525,0,1749413910,13873.41725531,-4.262679779996688,53032.38531624 2025-06-08,20:18:32.000,159,11088480,124325,0,1749413911,13873.57892675,-4.163991959998384,53032.38531624 2025-06-08,20:18:33.000,159,11088492,124205,0,1749413912,13873.760807120001,-4.121697180002229,53032.469161680005 2025-06-08,20:18:34.000,159,11088499,124205,0,1749413913,13873.875324389992,-4.023009359996649,53032.48313592001 2025-06-08,20:18:35.000,159,11088493,124325,0,1749413914,13874.050468449997,-3.9736654500011355,53032.44820032 2025-06-08,20:18:36.000,159,11088494,124165,0,1749413915,13874.218876199993,-3.8679284999961965,53032.54602 2025-06-08,20:18:37.000,159,11088491,124085,0,1749413916,13874.394020259999,-3.8256337200000416,53032.587942720005 2025-06-08,20:18:38.000,159,11088516,124125,0,1749413917,13874.56916431999,-3.748093289999815,53032.58095560001 2025-06-08,20:18:39.000,159,11088508,124205,0,1749413918,13874.683681589995,-3.6635037300002296,53032.6158912 2025-06-08,20:18:40.000,159,11088483,124125,0,1749413919,13874.81840779,-3.6000615599987213,53032.64383968 2025-06-08,20:18:41.000,159,11088507,124045,0,1749413920,13874.926188749996,-3.522521129998495,53032.67877528001 2025-06-08,20:18:42.000,159,11088496,124365,0,1749413921,13875.027233399996,-3.43088243999955,53032.69274952 2025-06-08,20:18:43.000,159,11088479,124405,0,1749413922,13875.128278049997,-3.374489399997401,53032.74864648001 2025-06-08,20:18:44.000,159,11088494,124325,0,1749413923,13875.209113769997,-3.3039980999965337,53032.804543440005 2025-06-08,20:18:45.000,159,11088525,124125,0,1749413924,13875.236059009992,-3.2264576699963072,53032.83947904 2025-06-08,20:18:46.000,159,11088493,124125,0,1749413925,13875.350576279998,-3.120720719998644,53032.874414640006 2025-06-08,20:18:47.000,159,11088435,124165,0,1749413926,13875.417939379993,-3.0431802899984177,53032.90935024 2025-06-08,20:18:48.000,159,11088506,124045,0,1749413927,13875.485302479989,-2.909246819996042,53032.91633736001 2025-06-08,20:18:49.000,159,11088499,123925,0,1749413928,13875.579610819994,-2.8176081299970974,53032.91633736001 2025-06-08,20:18:50.000,159,11088475,124325,0,1749413929,13875.606556059989,-2.7259694399981527,53032.93729872 2025-06-08,20:18:51.000,159,11088436,124125,0,1749413930,13875.613292369999,-2.6272816199998488,53032.99319568001 2025-06-08,20:18:52.000,159,11088504,124125,0,1749413931,13875.64697391999,-2.5074464099961915,53033.01415704001 2025-06-08,20:18:53.000,159,11088515,124165,0,1749413932,13875.613292369999,-2.38761119999981,53033.01415704001 2025-06-08,20:18:54.000,159,11088429,124085,0,1749413933,13875.539192959994,-2.2536777299974347,53033.042105520006 2025-06-08,20:18:55.000,159,11088519,123965,0,1749413934,13875.525720339989,-2.105645999996341,53033.07704112 2025-06-08,20:18:56.000,159,11088531,124125,0,1749413935,13875.525720339989,-2.006958179998037,53033.07704112 2025-06-08,20:18:57.000,159,11088490,124005,0,1749413936,13875.505511409989,-1.957614269995247,53033.11197672001 2025-06-08,20:18:58.000,159,11088463,124205,0,1749413937,13875.451620929998,-1.8659755799963023,53033.18184792001 2025-06-08,20:18:59.000,159,11088484,124285,0,1749413938,13875.518984029994,-1.7813860199967166,53033.188835040004 2025-06-08,20:19:00.000,159,11088491,124325,0,1749413939,13875.552665579999,-1.7108947199958493,53033.209796400006 2025-06-08,20:19:01.000,159,11088488,123965,0,1749413940,13875.559401889994,-1.7038455899964902,53033.14691232 2025-06-08,20:19:02.000,159,11088441,123965,0,1749413941,13875.593083439999,-1.7038455899964902,53033.20280928001 2025-06-08,20:19:03.000,159,11088503,124285,0,1749413942,13875.66718284999,-1.7320421100012027,53033.188835040004 2025-06-08,20:19:04.000,159,11088482,123885,0,1749413943,13875.700864399994,-1.746140369999921,53033.244732 2025-06-08,20:19:05.000,159,11088528,124045,0,1749413944,13875.71433702,-1.75318949999928,53033.32159032001 2025-06-08,20:19:06.000,159,11088493,124285,0,1749413945,13875.66718284999,-1.8166316700007883,53033.32159032001 2025-06-08,20:19:07.000,159,11088477,124165,0,1749413946,13875.660446539994,-1.8448281899982248,53033.36351304 2025-06-08,20:19:08.000,159,11088485,124245,0,1749413947,13875.593083439999,-1.9717125300012412,53033.377487280006 2025-06-08,20:19:09.000,159,11088483,124125,0,1749413948,13875.512247719998,-2.0915477399976226,53033.377487280006 2025-06-08,20:19:10.000,159,11088507,124165,0,1749413949,13875.377521519993,-2.1972846899952856,53033.44037136 2025-06-08,20:19:11.000,159,11088503,124125,0,1749413950,13875.263004250002,-2.324169029998302,53033.41242288 2025-06-08,20:19:12.000,159,11088492,124285,0,1749413951,13875.108069119997,-2.4017094599985285,53033.44037136 2025-06-08,20:19:13.000,159,11088469,124085,0,1749413952,13874.926188749996,-2.472200759999396,53033.41941000001 2025-06-08,20:19:14.000,159,11088499,124325,0,1749413953,13874.75104468999,-2.5567903199989814,53033.44735848001 2025-06-08,20:19:15.000,159,11088547,124085,0,1749413954,13874.59610956,-2.6061342300017714,53033.37050016001 2025-06-08,20:19:16.000,159,11088500,124445,0,1749413955,13874.414229189999,-2.7189203099987935,53033.3844744 2025-06-08,20:19:17.000,159,11088466,124045,0,1749413956,13874.279502989993,-2.7753133500009426,53033.32857744001 2025-06-08,20:19:18.000,159,11088514,124245,0,1749413957,13874.084150000002,-2.852853780001169,53033.307616080005 2025-06-08,20:19:19.000,159,11088483,123925,0,1749413958,13873.962896420002,-2.951541599999473,53033.34953880001 2025-06-08,20:19:20.000,159,11088506,123925,0,1749413959,13873.834906529992,-3.007934640001622,53033.3146032 2025-06-08,20:19:21.000,159,11088464,123885,0,1749413960,13873.6799714,-3.113671589999285,53033.26569336 2025-06-08,20:19:22.000,159,11088518,124085,0,1749413961,13873.55871782,-3.1912120199995115,53033.20280928001 2025-06-08,20:19:23.000,159,11088535,124045,0,1749413962,13873.41051899999,-3.275801579999097,53033.18184792001 2025-06-08,20:19:24.000,159,11088444,124125,0,1749413963,13873.25558387,-3.3533420099993236,53033.19582216 2025-06-08,20:19:25.000,159,11088484,123965,0,1749413964,13873.134330289999,-3.416784180000832,53033.15389944001 2025-06-08,20:19:26.000,159,11088491,124325,0,1749413965,13873.060230879993,-3.5154719999991357,53033.14691232 2025-06-08,20:19:27.000,159,11088478,124325,0,1749413966,13872.912032059998,-3.6212089499967988,53033.06306688001 2025-06-08,20:19:28.000,159,11088484,123844,0,1749413967,13872.804251100002,-3.7057985099963844,53033.021144160004 2025-06-08,20:19:29.000,159,11088495,124125,0,1749413968,13872.689733829997,-3.741044160000456,53032.98620856001 2025-06-08,20:19:30.000,159,11088491,123965,0,1749413969,13872.608898109997,-3.8115354600013234,53032.94428584001 2025-06-08,20:19:31.000,159,11088463,123685,0,1749413970,13872.541535010001,-3.832682849999401,53032.9303116 2025-06-08,20:19:32.000,159,11088481,124805,0,1749413971,13872.474171909991,-3.8256337200000416,53032.90236312 2025-06-08,20:19:33.000,159,11088505,124805,0,1749413972,13872.474171909991,-3.8749776299955556,53032.86742752001 2025-06-08,20:19:34.000,159,11088499,124605,0,1749413973,13872.44049036,-3.8820267600021907,53032.79755632001 2025-06-08,20:19:35.000,159,11088495,124645,0,1749413974,13872.406808809996,-3.9595671899951412,53032.83947904 2025-06-08,20:19:36.000,159,11088461,124645,0,1749413975,13872.33270939999,-4.008911099997931,53032.804543440005 2025-06-08,20:19:37.000,159,11088504,123965,0,1749413976,13872.265346299995,-4.044156750002003,53032.81851768001 2025-06-08,20:19:38.000,159,11088446,124285,0,1749413977,13872.1979832,-4.163991959998384,53032.77659496001 2025-06-08,20:19:39.000,159,11088539,124325,0,1749413978,13872.083465929994,-4.19923760999518,53032.72768512001 2025-06-08,20:19:40.000,159,11088492,123965,0,1749413979,13872.05652069,-4.227434129999892,53032.69973664001 2025-06-08,20:19:41.000,159,11088451,124245,0,1749413980,13871.98915758999,-4.347269339996274,53032.67178816 2025-06-08,20:19:42.000,159,11088472,123844,0,1749413981,13871.948739729989,-4.4248097699965,53032.685762400004 2025-06-08,20:19:43.000,159,11088523,124045,0,1749413982,13871.888112939989,-4.481202809998649,53032.66480104 2025-06-08,20:19:44.000,159,11088509,124165,0,1749413983,13871.834222459998,-4.530546720001439,53032.66480104 2025-06-08,20:19:45.000,159,11088502,124125,0,1749413984,13871.760123049993,-4.608087150001666,53032.64383968 2025-06-08,20:19:46.000,159,11088527,124125,0,1749413985,13871.706232570003,-4.65038192999782,53032.587942720005 2025-06-08,20:19:47.000,159,11088498,124085,0,1749413986,13871.605187920002,-4.756118879995483,53032.56698136 2025-06-08,20:19:48.000,159,11088496,123925,0,1749413987,13871.504143270002,-4.749069749996124,53032.54602 2025-06-08,20:19:49.000,159,11088485,124125,0,1749413988,13871.470461719997,-4.777266270000837,53032.49012304001 2025-06-08,20:19:50.000,159,11088489,123925,0,1749413989,13871.376153379992,-4.805462789998273,53032.49012304001 2025-06-08,20:19:51.000,159,11088494,124085,0,1749413990,13871.328999209996,-4.83365930999571,53032.49711016 2025-06-08,20:19:52.000,159,11088517,123765,0,1749413991,13871.315526589991,-4.819561049996992,53032.50409728 2025-06-08,20:19:53.000,159,11088524,124045,0,1749413992,13871.322262900001,-4.8830032199985,53032.420251840005 2025-06-08,20:19:54.000,159,11088476,124045,0,1749413993,13871.281845040001,-4.890052349997859,53032.469161680005 2025-06-08,20:19:55.000,159,11088474,124085,0,1749413994,13871.248163489996,-4.9675927799980855,53032.38531624 2025-06-08,20:19:56.000,159,11088471,123645,0,1749413995,13871.227954559996,-4.953494519999367,53032.469161680005 2025-06-08,20:19:57.000,159,11088528,124085,0,1749413996,13871.17406407999,-5.038084079998953,53032.46217456001 2025-06-08,20:19:58.000,159,11088539,123965,0,1749413997,13871.14038253,-5.080378859995108,53032.39929048 2025-06-08,20:19:59.000,159,11088478,123925,0,1749413998,13871.07975574,-5.080378859995108,53032.36435488001 2025-06-08,20:20:00.000,159,11088480,123765,0,1749413999,13871.07301942999,-5.0733297299957485,53032.30845792 2025-06-08,20:20:01.000,159,11088521,123965,0,1749414000,13870.99892002,-5.05923146999703,53032.301470800005 2025-06-08,20:20:02.000,159,11088448,123965,0,1749414001,13870.93829323,-5.066280599996389,53032.24557384001 2025-06-08,20:20:03.000,159,11088482,123925,0,1749414002,13870.89113905999,-4.995789299995522,53032.21063824 2025-06-08,20:20:04.000,159,11088458,123805,0,1749414003,13870.89113905999,-4.960543649998726,53032.203651120006 2025-06-08,20:20:05.000,159,11088519,123805,0,1749414004,13870.796830719999,-4.93234713000129,53032.1617284 2025-06-08,20:20:06.000,159,11088460,124045,0,1749414005,13870.817039649999,-4.93234713000129,53032.15474128001 2025-06-08,20:20:07.000,159,11088493,124085,0,1749414006,13870.763149169994,-4.911199739995936,53032.182689760004 2025-06-08,20:20:08.000,159,11088559,123805,0,1749414007,13870.803567029994,-4.911199739995936,53032.15474128001 2025-06-08,20:20:09.000,159,11088476,124005,0,1749414008,13870.817039649999,-4.995789299995522,53032.084870080005 2025-06-08,20:20:10.000,159,11088479,123885,0,1749414009,13870.83724858,-4.9675927799980855,53032.09884432 2025-06-08,20:20:11.000,159,11088450,124165,0,1749414010,13870.83724858,-5.0239858200002345,53032.07089584 2025-06-08,20:20:12.000,159,11088481,123885,0,1749414011,13870.843984889994,-5.016936690000875,53032.05692160001 2025-06-08,20:20:13.000,159,11088518,124005,0,1749414012,13870.89787537,-5.016936690000875,53032.07089584 2025-06-08,20:20:14.000,159,11088491,123965,0,1749414013,13870.9180843,-5.080378859995108,53032.05692160001 2025-06-08,20:20:15.000,159,11088498,124165,0,1749414014,13870.965238469995,-5.066280599996389,53032.05692160001 2025-06-08,20:20:16.000,159,11088509,123765,0,1749414015,13871.025865259995,-5.129722769997898,53032.02897312001 2025-06-08,20:20:17.000,159,11088477,123925,0,1749414016,13871.05281049999,-5.207263199998124,53032.014998880004 2025-06-08,20:20:18.000,159,11088525,123765,0,1749414017,13871.005656329995,-5.235459719995561,53031.97307616 2025-06-08,20:20:19.000,159,11088488,123844,0,1749414018,13870.99218370999,-5.313000149995787,53031.94512768 2025-06-08,20:20:20.000,159,11088523,123805,0,1749414019,13870.985447399995,-5.327098410001781,53031.9521148 2025-06-08,20:20:21.000,159,11088453,124005,0,1749414020,13870.9180843,-5.298901889997069,53031.9521148 2025-06-08,20:20:22.000,159,11088546,124005,0,1749414021,13870.89113905999,-5.270705369999632,53031.95910192001 2025-06-08,20:20:23.000,159,11088494,123885,0,1749414022,13870.823775959994,-5.249557980001555,53031.95910192001 2025-06-08,20:20:24.000,159,11088512,123885,0,1749414023,13870.823775959994,-5.235459719995561,53031.98006328001 2025-06-08,20:20:25.000,159,11088549,123885,0,1749414024,13870.783358099994,-5.207263199998124,53031.92416632 2025-06-08,20:20:26.000,159,11088524,124325,0,1749414025,13870.763149169994,-5.143821029996616,53031.89621784 2025-06-08,20:20:27.000,159,11088491,123605,0,1749414026,13870.749676549989,-5.122673639998538,53031.88923072001 2025-06-08,20:20:28.000,159,11088536,123844,0,1749414027,13870.749676549989,-5.05923146999703,53031.88923072001 2025-06-08,20:20:29.000,159,11088490,124085,0,1749414028,13870.702522379994,-5.031034949999594,53031.86128224001 2025-06-08,20:20:30.000,159,11088475,123844,0,1749414029,13870.729467619989,-5.009887560001516,53031.868269360006 2025-06-08,20:20:31.000,159,11088497,123645,0,1749414030,13870.709258689989,-4.960543649998726,53031.82634664 2025-06-08,20:20:32.000,159,11088523,124165,0,1749414031,13870.702522379994,-4.911199739995936,53031.81237240001 2025-06-08,20:20:33.000,159,11088543,123805,0,1749414032,13870.702522379994,-4.8830032199985,53031.80538528 2025-06-08,20:20:34.000,159,11088485,123805,0,1749414033,13870.749676549989,-4.861855830000422,53031.75647544 2025-06-08,20:20:35.000,159,11088515,123445,0,1749414034,13870.79009440999,-4.8125119199976325,53031.81237240001 2025-06-08,20:20:36.000,159,11088512,124005,0,1749414035,13870.89113905999,-4.8125119199976325,53031.83333376 2025-06-08,20:20:37.000,159,11088537,123645,0,1749414036,13870.924820609995,-4.791364529999555,53031.7774368 2025-06-08,20:20:38.000,159,11088484,123765,0,1749414037,13870.965238469995,-4.777266270000837,53031.81237240001 2025-06-08,20:20:39.000,159,11088506,123645,0,1749414038,13871.025865259995,-4.742020619996765,53031.81237240001 2025-06-08,20:20:40.000,159,11088402,124045,0,1749414039,13871.07301942999,-4.7067749699999695,53031.82634664 2025-06-08,20:20:41.000,159,11088502,123844,0,1749414040,13871.126909909995,-4.65038192999782,53031.75647544 2025-06-08,20:20:42.000,159,11088474,123565,0,1749414041,13871.214481939991,-4.643332799998461,53031.80538528 2025-06-08,20:20:43.000,159,11088530,123605,0,1749414042,13871.234690869991,-4.622185410000384,53031.81237240001 2025-06-08,20:20:44.000,159,11088520,123805,0,1749414043,13871.322262900001,-4.593988889995671,53031.86128224001 2025-06-08,20:20:45.000,159,11088497,123885,0,1749414044,13871.396362309992,-4.593988889995671,53031.868269360006 2025-06-08,20:20:46.000,159,11088541,123844,0,1749414045,13871.423307550001,-4.572841499997594,53031.87525648 2025-06-08,20:20:47.000,159,11088550,123685,0,1749414046,13871.483934340002,-4.530546720001439,53031.83333376 2025-06-08,20:20:48.000,159,11088491,124045,0,1749414047,13871.558033749992,-4.488251939998008,53031.917179200005 2025-06-08,20:20:49.000,159,11088530,123805,0,1749414048,13871.584978990002,-4.453006290001213,53031.93115344 2025-06-08,20:20:50.000,159,11088524,123965,0,1749414049,13871.686023640003,-4.488251939998008,53031.92416632 2025-06-08,20:20:51.000,159,11088495,124285,0,1749414050,13871.699496259993,-4.488251939998008,53031.94512768 2025-06-08,20:20:52.000,159,11088510,124405,0,1749414051,13871.726441499988,-4.481202809998649,53031.917179200005 2025-06-08,20:20:53.000,159,11088499,124645,0,1749414052,13871.766859359988,-4.488251939998008,53031.98006328001 2025-06-08,20:20:54.000,159,11088487,124285,0,1749414053,13871.807277219988,-4.481202809998649,53031.966089040005 2025-06-08,20:20:55.000,159,11088502,123805,0,1749414054,13871.867904009989,-4.47415367999929,53031.98705040001 2025-06-08,20:20:56.000,159,11088474,123844,0,1749414055,13871.894849249999,-4.47415367999929,53032.021986 2025-06-08,20:20:57.000,159,11088513,124005,0,1749414056,13871.948739729989,-4.52349759000208,53032.04993448 2025-06-08,20:20:58.000,159,11088530,123965,0,1749414057,13871.995893899999,-4.52349759000208,53032.06390872 2025-06-08,20:20:59.000,159,11088497,123805,0,1749414058,13872.09020223999,-4.509399329996086,53032.02897312001 2025-06-08,20:21:00.000,159,11088459,124005,0,1749414059,13872.083465929994,-4.481202809998649,53032.04294736 2025-06-08,20:21:01.000,159,11088483,123685,0,1749414060,13872.144092719995,-4.460055420000572,53032.04294736 2025-06-08,20:21:02.000,159,11088463,124005,0,1749414061,13872.144092719995,-4.4248097699965,53032.06390872 2025-06-08,20:21:03.000,159,11088462,123685,0,1749414062,13872.184510579995,-4.4459571600018535,53032.0918572 2025-06-08,20:21:04.000,159,11088522,123844,0,1749414063,13872.184510579995,-4.460055420000572,53032.10583144001 2025-06-08,20:21:05.000,159,11088511,123525,0,1749414064,13872.184510579995,-4.4953010699973674,53032.09884432 2025-06-08,20:21:06.000,159,11088536,123645,0,1749414065,13872.25187367999,-4.460055420000572,53032.09884432 2025-06-08,20:21:07.000,159,11088490,123685,0,1749414066,13872.23166474999,-4.488251939998008,53032.11980568 2025-06-08,20:21:08.000,159,11088502,123965,0,1749414067,13872.285555229995,-4.516448459995445,53032.16871552 2025-06-08,20:21:09.000,159,11088530,123965,0,1749414068,13872.305764159995,-4.52349759000208,53032.22461248001 2025-06-08,20:21:10.000,159,11088530,123725,0,1749414069,13872.33944571,-4.5516941099995165,53032.2315996 2025-06-08,20:21:11.000,159,11088487,123844,0,1749414070,13872.31923678,-4.593988889995671,53032.24557384001 2025-06-08,20:21:12.000,159,11088532,123605,0,1749414071,13872.325973089995,-4.7067749699999695,53032.32941928 2025-06-08,20:21:13.000,159,11088514,123405,0,1749414072,13872.346182019995,-4.742020619996765,53032.30845792 2025-06-08,20:21:14.000,159,11088496,123685,0,1749414073,13872.427017739996,-4.8125119199976325,53032.371342000006 2025-06-08,20:21:15.000,159,11088523,123805,0,1749414074,13872.46069929,-4.791364529999555,53032.350380640004 2025-06-08,20:21:16.000,159,11088509,123445,0,1749414075,13872.467435599996,-4.847757570001704,53032.36435488001 2025-06-08,20:21:17.000,159,11088462,123485,0,1749414076,13872.507853459996,-4.83365930999571,53032.39230336001 2025-06-08,20:21:18.000,159,11088500,123844,0,1749414077,13872.575216559992,-4.875954089999141,53032.45518744 2025-06-08,20:21:19.000,159,11088493,123765,0,1749414078,13872.588689179996,-4.904150609996577,53032.420251840005 2025-06-08,20:21:20.000,159,11088491,123765,0,1749414079,13872.649315969997,-4.904150609996577,53032.42723896 2025-06-08,20:21:21.000,159,11088465,123605,0,1749414080,13872.682997520002,-4.946445390000008,53032.45518744 2025-06-08,20:21:22.000,159,11088457,123445,0,1749414081,13872.723415380002,-4.988740169996163,53032.45518744 2025-06-08,20:21:23.000,159,11088435,123645,0,1749414082,13872.784042170002,-5.009887560001516,53032.518071520004 2025-06-08,20:21:24.000,159,11088487,123805,0,1749414083,13872.878350509993,-4.988740169996163,53032.58095560001 2025-06-08,20:21:25.000,159,11088506,123405,0,1749414084,13872.952449919998,-5.016936690000875,53032.58095560001 2025-06-08,20:21:26.000,159,11088451,123445,0,1749414085,13873.026549329988,-5.0733297299957485,53032.60890408001 2025-06-08,20:21:27.000,159,11088497,123525,0,1749414086,13873.093912429998,-5.115624509999179,53032.65082680001 2025-06-08,20:21:28.000,159,11088494,123485,0,1749414087,13873.215166009999,-5.129722769997898,53032.60890408001 2025-06-08,20:21:29.000,159,11088484,123685,0,1749414088,13873.28926541999,-5.157919289995334,53032.62287832 2025-06-08,20:21:30.000,159,11088477,123645,0,1749414089,13873.383573759995,-5.172017550001328,53032.59492984 2025-06-08,20:21:31.000,159,11088543,123525,0,1749414090,13873.4778821,-5.1790666800006875,53032.72768512001 2025-06-08,20:21:32.000,159,11088530,123685,0,1749414091,13873.55871782,-5.193164939999406,53032.706723760006 2025-06-08,20:21:33.000,159,11088445,123685,0,1749414092,13873.713652949991,-5.256607110000914,53032.720698 2025-06-08,20:21:34.000,159,11088518,123765,0,1749414093,13873.767543429996,-5.263656240000273,53032.74864648001 2025-06-08,20:21:35.000,159,11088472,123365,0,1749414094,13873.895533319992,-5.249557980001555,53032.77659496001 2025-06-08,20:21:36.000,159,11088474,123725,0,1749414095,13874.010050589997,-5.270705369999632,53032.82550480001 2025-06-08,20:21:37.000,159,11088469,123685,0,1749414096,13874.171722029998,-5.270705369999632,53032.83947904 2025-06-08,20:21:38.000,159,11088463,123565,0,1749414097,13874.299711919994,-5.157919289995334,53032.93729872 2025-06-08,20:21:39.000,159,11088495,123765,0,1749414098,13874.373811329999,-5.0733297299957485,53032.972234320005 2025-06-08,20:21:40.000,159,11088488,123565,0,1749414099,13874.414229189999,-5.009887560001516,53032.95826008 2025-06-08,20:21:41.000,159,11088551,123525,0,1749414100,13874.49506491,-4.925298000001931,53032.91633736001 2025-06-08,20:21:42.000,159,11088516,124005,0,1749414101,13874.52874645999,-4.9182488699952955,53032.96524720001 2025-06-08,20:21:43.000,159,11088479,123445,0,1749414102,13874.60958217999,-4.805462789998273,53033.04909264 2025-06-08,20:21:44.000,159,11088502,123645,0,1749414103,13874.65000003999,-4.727922359998047,53033.03511840001 2025-06-08,20:21:45.000,159,11088533,123925,0,1749414104,13874.71062682999,-4.69972584000061,53033.042105520006 2025-06-08,20:21:46.000,159,11088488,123685,0,1749414105,13874.77798993,-4.636283669999102,53032.99319568001 2025-06-08,20:21:47.000,159,11088482,123765,0,1749414106,13874.87903458,-4.5516941099995165,53033.1049896 2025-06-08,20:21:48.000,159,11088474,123565,0,1749414107,13875.000288160001,-4.431858899995859,53033.1049896 2025-06-08,20:21:49.000,159,11088473,123565,0,1749414108,13875.074387569992,-4.3966132499990636,53033.05607976 2025-06-08,20:21:50.000,159,11088488,123485,0,1749414109,13875.195641149992,-4.312023689999478,53033.1049896 2025-06-08,20:21:51.000,159,11088468,123685,0,1749414110,13875.256267939993,-4.269728909996047,53033.1748608 2025-06-08,20:21:52.000,159,11088511,123325,0,1749414111,13875.390994139998,-4.1851393499964615,53033.18184792001 2025-06-08,20:21:53.000,159,11088471,123445,0,1749414112,13875.532456649998,-4.213335870001174,53033.20280928001 2025-06-08,20:21:54.000,159,11088524,123605,0,1749414113,13875.66718284999,-4.2344832599992515,53033.27268048 2025-06-08,20:21:55.000,159,11088464,123565,0,1749414114,13875.801909049995,-4.276778039995406,53033.28665472 2025-06-08,20:21:56.000,159,11088492,123205,0,1749414115,13875.963580489995,-4.269728909996047,53033.26569336 2025-06-08,20:21:57.000,159,11088461,123565,0,1749414116,13875.983789419995,-4.24858151999797,53033.307616080005 2025-06-08,20:21:58.000,159,11088474,123725,0,1749414117,13876.03094358999,-4.24858151999797,53033.377487280006 2025-06-08,20:21:59.000,159,11088476,123525,0,1749414118,13876.071361449991,-4.227434129999892,53033.39844864001 2025-06-08,20:22:00.000,159,11088485,123605,0,1749414119,13876.105042999996,-4.1851393499964615,53033.3844744 2025-06-08,20:22:01.000,159,11088486,123525,0,1749414120,13876.145460859996,-4.114648049995594,53033.43338424 2025-06-08,20:22:02.000,159,11088480,123125,0,1749414121,13876.131988239991,-3.9807145800004946,53033.524216800004 2025-06-08,20:22:03.000,159,11088516,123245,0,1749414122,13876.145460859996,-3.8679284999961965,53033.46133272 2025-06-08,20:22:04.000,159,11088524,123325,0,1749414123,13876.131988239991,-3.7621915499985334,53033.524216800004 2025-06-08,20:22:05.000,159,11088545,123165,0,1749414124,13876.131988239991,-3.578914170000644,53033.49626832001 2025-06-08,20:22:06.000,159,11088460,123245,0,1749414125,13876.07809776,-3.4449806999982684,53033.545178160006 2025-06-08,20:22:07.000,159,11088503,123285,0,1749414126,13876.044416209996,-3.325145490001887,53033.524216800004 2025-06-08,20:22:08.000,159,11088516,123565,0,1749414127,13876.01073465999,-3.1841628900001524,53033.58011376 2025-06-08,20:22:09.000,159,11088515,123485,0,1749414128,13875.99052572999,-3.0361311599990586,53033.48229408 2025-06-08,20:22:10.000,159,11088504,123525,0,1749414129,13876.07809776,-2.8669520399998873,53033.545178160006 2025-06-08,20:22:11.000,159,11088513,124205,0,1749414130,13876.172406099991,-2.7259694399981527,53033.545178160006 2025-06-08,20:22:12.000,159,11088511,124125,0,1749414131,13876.185878719996,-2.6695763999960036,53033.60107512 2025-06-08,20:22:13.000,159,11088464,123965,0,1749414132,13876.313868609992,-2.5567903199989814,53033.60806224 2025-06-08,20:22:14.000,159,11088481,123844,0,1749414133,13876.334077539992,-2.4440042400019593,53033.58710088001 2025-06-08,20:22:15.000,159,11088517,123405,0,1749414134,13876.408176949997,-2.366463810001733,53033.57312664 2025-06-08,20:22:16.000,159,11088465,123645,0,1749414135,13876.489012669997,-2.2536777299974347,53033.55216528 2025-06-08,20:22:17.000,159,11088446,123565,0,1749414136,13876.576584699993,-2.1902355599959265,53033.50325544 2025-06-08,20:22:18.000,159,11088503,123685,0,1749414137,13876.657420419993,-2.1479407799997716,53033.51722968001 2025-06-08,20:22:19.000,159,11088467,123685,0,1749414138,13876.758465069994,-2.0985968699969817,53033.5591524 2025-06-08,20:22:20.000,159,11088491,123485,0,1749414139,13876.839300789994,-1.9928599199993187,53033.5591524 2025-06-08,20:22:21.000,159,11088496,123365,0,1749414140,13876.93360913,-1.9999090499986778,53033.57312664 2025-06-08,20:22:22.000,159,11088517,123565,0,1749414141,13876.97402699,-2.021056439996755,53033.61504936001 2025-06-08,20:22:23.000,159,11088486,123565,0,1749414142,13877.000972229995,-2.056302090000827,53033.60107512 2025-06-08,20:22:24.000,159,11088440,123365,0,1749414143,13877.02791746999,-2.070400349999545,53033.67793344 2025-06-08,20:22:25.000,159,11088463,123565,0,1749414144,13877.041390089995,-2.0985968699969817,53033.71985616 2025-06-08,20:22:26.000,159,11088465,123445,0,1749414145,13877.02791746999,-2.1408916500004125,53033.72684328 2025-06-08,20:22:27.000,159,11088501,123605,0,1749414146,13876.96729067999,-2.1831864299965673,53033.67094632 2025-06-08,20:22:28.000,159,11088482,123645,0,1749414147,13876.960554369994,-2.21138295000128,53033.78274024001 2025-06-08,20:22:29.000,159,11088473,123565,0,1749414148,13876.940345439994,-2.267775989996153,53033.82466296001 2025-06-08,20:22:30.000,159,11088499,124005,0,1749414149,13876.899927579994,-2.324169029998302,53033.859598560004 2025-06-08,20:22:31.000,159,11088473,123725,0,1749414150,13876.859509719994,-2.4158077199972467,53033.880559920006 2025-06-08,20:22:32.000,159,11088520,123285,0,1749414151,13876.819091859994,-2.5638394499983406,53033.859598560004 2025-06-08,20:22:33.000,159,11088475,123765,0,1749414152,13876.771937689999,-2.641379879998567,53033.90152128001 2025-06-08,20:22:34.000,159,11088532,123685,0,1749414153,13876.778673999994,-2.803509869998379,53033.95741824 2025-06-08,20:22:35.000,159,11088455,123405,0,1749414154,13876.691101969998,-2.9303942100013955,53033.943444 2025-06-08,20:22:36.000,159,11088512,123485,0,1749414155,13876.664156729988,-3.057278549997136,53033.978379600005 2025-06-08,20:22:37.000,159,11088494,123685,0,1749414156,13876.563112080003,-3.1771137600007933,53033.98536672 2025-06-08,20:22:38.000,159,11088464,123605,0,1749414157,13876.408176949997,-3.268752449999738,53033.99934096001 2025-06-08,20:22:39.000,159,11088491,123805,0,1749414158,13876.347550159997,-3.3885876599961193,53033.96440536 2025-06-08,20:22:40.000,159,11088533,123685,0,1749414159,13876.280187060001,-3.466128089996346,53033.99934096001 2025-06-08,20:22:41.000,159,11088549,123725,0,1749414160,13876.239769200001,-3.536619389997213,53033.92248264001 2025-06-08,20:22:42.000,159,11088479,123725,0,1749414161,13876.138724550001,-3.5648159100019257,53034.0133152 2025-06-08,20:22:43.000,159,11088486,123645,0,1749414162,13876.145460859996,-3.6141598199974396,53034.02030232001 2025-06-08,20:22:44.000,159,11088494,123485,0,1749414163,13876.071361449991,-3.6635037300002296,53033.99934096001 2025-06-08,20:22:45.000,159,11088537,123725,0,1749414164,13875.99726204,-3.7269459000017378,53034.00632808 2025-06-08,20:22:46.000,159,11088470,123525,0,1749414165,13875.902953699995,-3.8185845900006825,53034.027289440004 2025-06-08,20:22:47.000,159,11088454,123725,0,1749414166,13875.82885428999,-3.9102232799996273,53033.93645688 2025-06-08,20:22:48.000,159,11088489,123645,0,1749414167,13875.72780963999,-3.9807145800004946,53034.027289440004 2025-06-08,20:22:49.000,159,11088541,123605,0,1749414168,13875.71433702,-4.128746310001588,53034.02030232001 2025-06-08,20:22:50.000,159,11088523,123805,0,1749414169,13875.68739177999,-4.269728909996047,53034.0133152 2025-06-08,20:22:51.000,159,11088475,123965,0,1749414170,13875.660446539994,-4.389564119999704,53033.992353839996 2025-06-08,20:22:52.000,159,11088487,123844,0,1749414171,13875.62676498999,-4.544644980000157,53033.98536672 2025-06-08,20:22:53.000,159,11088519,123645,0,1749414172,13875.593083439999,-4.671529319995898,53034.027289440004 2025-06-08,20:22:54.000,159,11088477,123885,0,1749414173,13875.572874509999,-4.854806700001063,53034.048250800006 2025-06-08,20:22:55.000,159,11088500,123645,0,1749414174,13875.498775099994,-5.038084079998953,53034.02030232001 2025-06-08,20:22:56.000,159,11088501,123885,0,1749414175,13875.438148309993,-5.1790666800006875,53034.027289440004 2025-06-08,20:22:57.000,159,11088504,124165,0,1749414176,13875.337103659993,-5.355294929999218,53034.02030232001 2025-06-08,20:22:58.000,159,11088493,123645,0,1749414177,13875.215850079992,-5.552670569995826,53034.05523792 2025-06-08,20:22:59.000,159,11088500,123765,0,1749414178,13875.108069119997,-5.728898820001632,53034.0831864 2025-06-08,20:23:00.000,159,11088490,124005,0,1749414179,13875.020497090001,-5.883979680002085,53034.03427656 2025-06-08,20:23:01.000,159,11088462,123805,0,1749414180,13874.865561959996,-6.024962279996544,53034.027289440004 2025-06-08,20:23:02.000,159,11088448,123725,0,1749414181,13874.73083575999,-6.15184661999956,53034.06921216001 2025-06-08,20:23:03.000,159,11088506,124045,0,1749414182,13874.582636939995,-6.222337920000427,53034.03427656 2025-06-08,20:23:04.000,159,11088502,123725,0,1749414183,13874.461383359994,-6.285780090001936,53033.943444 2025-06-08,20:23:05.000,159,11088458,123925,0,1749414184,13874.292975609998,-6.3844679100002395,53033.95043112001 2025-06-08,20:23:06.000,159,11088498,123925,0,1749414185,13874.138040479993,-6.3844679100002395,53033.9085084 2025-06-08,20:23:07.000,159,11088492,123645,0,1749414186,13873.935951179992,-6.447910080001748,53033.86658568 2025-06-08,20:23:08.000,159,11088488,123925,0,1749414187,13873.760807120001,-6.447910080001748,53033.89453416 2025-06-08,20:23:09.000,159,11088449,123645,0,1749414188,13873.61934461,-6.469057469999825,53033.91549552 2025-06-08,20:23:10.000,159,11088535,123965,0,1749414189,13873.484618409995,-6.497253989997262,53033.82466296001 2025-06-08,20:23:11.000,159,11088544,123725,0,1749414190,13873.37683745,-6.518401379995339,53033.77575312 2025-06-08,20:23:12.000,159,11088438,123844,0,1749414191,13873.33641959,-6.483155729998543,53033.80370160001 2025-06-08,20:23:13.000,159,11088517,123844,0,1749414192,13873.26905648999,-6.4902048599979025,53033.74081752 2025-06-08,20:23:14.000,159,11088519,123685,0,1749414193,13873.18822076999,-6.462008340000466,53033.712869040006 2025-06-08,20:23:15.000,159,11088584,124005,0,1749414194,13873.242111249994,-6.447910080001748,53033.68492056001 2025-06-08,20:23:16.000,159,11088504,124165,0,1749414195,13873.262320179994,-6.4338118199957535,53033.60806224 2025-06-08,20:23:17.000,159,11088526,123885,0,1749414196,13873.24884755999,-6.356271389995527,53033.545178160006 2025-06-08,20:23:18.000,159,11088474,124085,0,1749414197,13873.32968327999,-6.292829220001295,53033.51024256 2025-06-08,20:23:19.000,159,11088457,123844,0,1749414198,13873.37010113999,-6.194141399995715,53033.48229408 2025-06-08,20:23:20.000,159,11088517,123805,0,1749414199,13873.47114578999,-6.1729940099976375,53033.46133272 2025-06-08,20:23:21.000,159,11088466,124085,0,1749414200,13873.605871989996,-6.15184661999956,53033.41941000001 2025-06-08,20:23:22.000,159,11088463,124005,0,1749414201,13873.754070809991,-6.109551839996129,53033.3844744 2025-06-08,20:23:23.000,159,11088498,124005,0,1749414202,13873.915742249992,-6.060207930000615,53033.3844744 2025-06-08,20:23:24.000,159,11088484,124005,0,1749414203,13874.117831549993,-6.039060539995262,53033.377487280006 2025-06-08,20:23:25.000,159,11088495,124165,0,1749414204,13874.245821439989,-5.982667500000389,53033.36351304 2025-06-08,20:23:26.000,159,11088479,123844,0,1749414205,13874.387283949989,-5.933323589997599,53033.3844744 2025-06-08,20:23:27.000,159,11088478,124085,0,1749414206,13874.51527384,-5.919225329998881,53033.40543576 2025-06-08,20:23:28.000,159,11088515,123925,0,1749414207,13874.643263729995,-5.820537510000577,53033.34953880001 2025-06-08,20:23:29.000,159,11088442,124085,0,1749414208,13874.79146254999,-5.8064392500018585,53033.426397120005 2025-06-08,20:23:30.000,159,11088491,123965,0,1749414209,13874.85882565,-5.764144469998428,53033.4543456 2025-06-08,20:23:31.000,159,11088518,123844,0,1749414210,13874.973342919991,-5.74299708000035,53033.46133272 2025-06-08,20:23:32.000,159,11088469,123844,0,1749414211,13875.067651259997,-5.686604039998201,53033.39844864001 2025-06-08,20:23:33.000,159,11088463,123925,0,1749414212,13875.101332810002,-5.658407520000765,53033.44037136 2025-06-08,20:23:34.000,159,11088495,124085,0,1749414213,13875.195641149992,-5.594965349999256,53033.40543576 2025-06-08,20:23:35.000,159,11088506,124845,0,1749414214,13875.168695909997,-5.538572309997107,53033.41242288 2025-06-08,20:23:36.000,159,11088422,124525,0,1749414215,13875.276476869993,-5.46808100999624,53033.36351304 2025-06-08,20:23:37.000,159,11088485,124965,0,1749414216,13875.283213180002,-5.4398844899988035,53033.307616080005 2025-06-08,20:23:38.000,159,11088497,124605,0,1749414217,13875.316894729993,-5.313000149995787,53033.32857744001 2025-06-08,20:23:39.000,159,11088481,124045,0,1749414218,13875.397730449993,-5.221361459996842,53033.3146032 2025-06-08,20:23:40.000,159,11088449,124245,0,1749414219,13875.498775099994,-5.122673639998538,53033.25171912001 2025-06-08,20:23:41.000,159,11088511,123765,0,1749414220,13875.586347129989,-5.002838430002157,53033.23774488 2025-06-08,20:23:42.000,159,11088482,124045,0,1749414221,13875.700864399994,-4.868904959999782,53033.25171912001 2025-06-08,20:23:43.000,159,11088515,123805,0,1749414222,13875.822117979995,-4.727922359998047,53033.21678352 2025-06-08,20:23:44.000,159,11088473,124005,0,1749414223,13875.95010786999,-4.608087150001666,53033.21678352 2025-06-08,20:23:45.000,159,11088501,124045,0,1749414224,13876.01747097,-4.431858899995859,53033.1748608 2025-06-08,20:23:46.000,159,11088500,123925,0,1749414225,13876.111779309991,-4.262679779996688,53033.21678352 2025-06-08,20:23:47.000,159,11088481,124165,0,1749414226,13876.253241819992,-4.06530414000008,53033.14691232 2025-06-08,20:23:48.000,159,11088489,124005,0,1749414227,13876.401440640002,-3.8749776299955556,53033.11896384 2025-06-08,20:23:49.000,159,11088496,123925,0,1749414228,13876.563112080003,-3.6987493799970252,53033.13293808001 2025-06-08,20:23:50.000,159,11088484,123805,0,1749414229,13876.738256139994,-3.522521129998495,53033.06306688001 2025-06-08,20:23:51.000,159,11088462,123965,0,1749414230,13876.90666388999,-3.325145490001887,53033.01415704001 2025-06-08,20:23:52.000,159,11088481,123925,0,1749414231,13877.10875318999,-3.163015500002075,53033.091015360005 2025-06-08,20:23:53.000,159,11088470,123885,0,1749414232,13877.243479389996,-2.993836379995628,53033.03511840001 2025-06-08,20:23:54.000,159,11088483,124085,0,1749414233,13877.371469279991,-2.8810502999986056,53033.05607976 2025-06-08,20:23:55.000,159,11088473,123844,0,1749414234,13877.539877030002,-2.7189203099987935,53032.95826008 2025-06-08,20:23:56.000,159,11088489,123765,0,1749414235,13877.715021089993,-2.6131833600011305,53033.01415704001 2025-06-08,20:23:57.000,159,11088503,123885,0,1749414236,13877.856483599993,-2.5144955399955506,53032.96524720001 2025-06-08,20:23:58.000,159,11088473,123805,0,1749414237,13878.06530920999,-2.422856849996606,53033.01415704001 2025-06-08,20:23:59.000,159,11088480,123925,0,1749414238,13878.30781636999,-2.3382672899970203,53032.99319568001 2025-06-08,20:24:00.000,159,11088503,123725,0,1749414239,13878.509905669991,-2.274825119995512,53032.95826008 2025-06-08,20:24:01.000,159,11088475,124005,0,1749414240,13878.698522350001,-2.218432080000639,53032.99319568001 2025-06-08,20:24:02.000,159,11088500,123965,0,1749414241,13878.927556889998,-2.169088169997849,53032.96524720001 2025-06-08,20:24:03.000,159,11088499,123844,0,1749414242,13879.217218219994,-2.056302090000827,53032.972234320005 2025-06-08,20:24:04.000,159,11088450,124005,0,1749414243,13879.500143239995,-1.9717125300012412,53032.99319568001 2025-06-08,20:24:05.000,159,11088520,124005,0,1749414244,13879.789804569991,-1.8871229700016556,53032.972234320005 2025-06-08,20:24:06.000,159,11088483,123805,0,1749414245,13880.045784349997,-1.8236808000001474,53033.04909264 2025-06-08,20:24:07.000,159,11088534,124165,0,1749414246,13880.315236749993,-1.75318949999928,53033.16088656001 2025-06-08,20:24:08.000,159,11088452,124085,0,1749414247,13880.537534979994,-1.6826981999984127,53033.21678352 2025-06-08,20:24:09.000,159,11088487,123965,0,1749414248,13880.74636058999,-1.6263051599962637,53033.18184792001 2025-06-08,20:24:10.000,159,11088463,123765,0,1749414249,13880.90803202999,-1.5981086399988271,53033.25171912001 2025-06-08,20:24:11.000,159,11088433,123765,0,1749414250,13881.042758229996,-1.5487647299960372,53033.25171912001 2025-06-08,20:24:12.000,159,11088479,123965,0,1749414251,13881.265056459997,-1.5558138599953963,53033.244732 2025-06-08,20:24:13.000,159,11088495,124005,0,1749414252,13881.467145759998,-1.5276173399979598,53033.33556456 2025-06-08,20:24:14.000,159,11088456,124005,0,1749414253,13881.561454099989,-1.5558138599953963,53033.34953880001 2025-06-08,20:24:15.000,159,11088477,123725,0,1749414254,13881.72312553999,-1.5840103800001089,53033.44037136 2025-06-08,20:24:16.000,159,11088494,123965,0,1749414255,13881.92521483999,-1.5628629900020314,53033.475306960005 2025-06-08,20:24:17.000,159,11088415,123805,0,1749414256,13882.059941039995,-1.5699121200013906,53033.51722968001 2025-06-08,20:24:18.000,159,11088491,124005,0,1749414257,13882.19466724,-1.5276173399979598,53033.57312664 2025-06-08,20:24:19.000,159,11088442,123685,0,1749414258,13882.349602369992,-1.4994208200005232,53033.545178160006 2025-06-08,20:24:20.000,159,11088466,124005,0,1749414259,13882.504537499997,-1.4218803900002968,53033.62203648 2025-06-08,20:24:21.000,159,11088456,123885,0,1749414260,13882.598845840002,-1.379585609996866,53033.64998496 2025-06-08,20:24:22.000,159,11088481,123645,0,1749414261,13882.753780969993,-1.3161434399953578,53033.6988948 2025-06-08,20:24:23.000,159,11088473,124045,0,1749414262,13882.868298239999,-1.2597504000004847,53033.75479176001 2025-06-08,20:24:24.000,159,11088392,124125,0,1749414263,13883.016497059994,-1.1822099700002582,53033.79671448 2025-06-08,20:24:25.000,159,11088471,124005,0,1749414264,13883.14448694999,-1.0905712800013134,53033.810688720005 2025-06-08,20:24:26.000,159,11088434,124085,0,1749414265,13883.279213149995,-1.0341782399991644,53033.78972736 2025-06-08,20:24:27.000,159,11088518,124005,0,1749414266,13883.37352149,-0.907293899996148,53033.87357280001 2025-06-08,20:24:28.000,159,11088437,124005,0,1749414267,13883.474566140001,-0.8227043399965623,53033.84562432 2025-06-08,20:24:29.000,159,11088498,123925,0,1749414268,13883.589083409992,-0.7451639099963359,53033.88754704 2025-06-08,20:24:30.000,159,11088445,124005,0,1749414269,13883.690128059992,-0.6817217400021036,53034.00632808 2025-06-08,20:24:31.000,159,11088470,123765,0,1749414270,13883.797909020002,-0.6887708700014628,53034.04126368001 2025-06-08,20:24:32.000,159,11088460,123965,0,1749414271,13883.925898909998,-0.6605743499967502,53034.09017352001 2025-06-08,20:24:33.000,159,11088494,123965,0,1749414272,13884.026943559998,-0.6253286999999546,53034.160044719996 2025-06-08,20:24:34.000,159,11088478,123965,0,1749414273,13884.154933449994,-0.6112304400012363,53034.22991592 2025-06-08,20:24:35.000,159,11088434,124205,0,1749414274,13884.28292333999,-0.6535252199973911,53034.264851520005 2025-06-08,20:24:36.000,159,11088435,123965,0,1749414275,13884.417649539995,-0.6323778299993137,53034.327735599996 2025-06-08,20:24:37.000,159,11088489,123925,0,1749414276,13884.54563942999,-0.7240165199982584,53034.39061968 2025-06-08,20:24:38.000,159,11088492,124085,0,1749414277,13884.700574559996,-0.7240165199982584,53034.43952952 2025-06-08,20:24:39.000,159,11088501,124045,0,1749414278,13884.767937659992,-0.752213039995695,53034.55831056 2025-06-08,20:24:40.000,159,11088487,123685,0,1749414279,13884.848773379992,-0.7592621700023301,53034.663117359996 2025-06-08,20:24:41.000,159,11088462,124005,0,1749414280,13884.916136480002,-0.7733604300010484,53034.68407872 2025-06-08,20:24:42.000,159,11088438,123925,0,1749414281,13884.956554340002,-0.7945078199991258,53034.80285976 2025-06-08,20:24:43.000,159,11088470,123925,0,1749414282,13884.956554340002,-0.7945078199991258,53034.77491128 2025-06-08,20:24:44.000,159,11088438,123885,0,1749414283,13885.084544229998,-0.8015569499984849,53034.830808239996 2025-06-08,20:24:45.000,159,11088441,123844,0,1749414284,13885.178852569989,-0.8086060799978441,53034.935615040005 2025-06-08,20:24:46.000,159,11088473,123805,0,1749414285,13885.279897219989,-0.8297534699959215,53034.94260216 2025-06-08,20:24:47.000,159,11088461,123965,0,1749414286,13885.414623419994,-0.7874586899997666,53035.04740896001 2025-06-08,20:24:48.000,159,11088456,123325,0,1749414287,13885.50219544999,-0.857949990000634,53035.11029304 2025-06-08,20:24:49.000,159,11088443,123605,0,1749414288,13885.56955855,-0.907293899996148,53035.08234456 2025-06-08,20:24:50.000,159,11088496,123925,0,1749414289,13885.60997641,-0.9284412900015013,53035.18016424 2025-06-08,20:24:51.000,159,11088488,124525,0,1749414290,13885.636921649995,-1.020079980000446,53035.15920288 2025-06-08,20:24:52.000,159,11088460,124645,0,1749414291,13885.677339509995,-1.0271291099998052,53035.20811272 2025-06-08,20:24:53.000,159,11088455,124205,0,1749414292,13885.697548439995,-1.0412273699985235,53035.3059324 2025-06-08,20:24:54.000,159,11088474,124645,0,1749414293,13885.73122999,-1.0764730199953192,53035.3758036 2025-06-08,20:24:55.000,159,11088458,124685,0,1749414294,13885.77164785,-1.1046695400000317,53035.40375208 2025-06-08,20:24:56.000,159,11088425,124045,0,1749414295,13885.798593089996,-1.1046695400000317,53035.4456748 2025-06-08,20:24:57.000,159,11088501,124085,0,1749414296,13885.75143892,-1.013030850001087,53035.536507360004 2025-06-08,20:24:58.000,159,11088486,124005,0,1749414297,13885.879428809996,-1.1046695400000317,53035.52952024001 2025-06-08,20:24:59.000,159,11088451,123885,0,1749414298,13885.906374049991,-1.1328660599974683,53035.56445584 2025-06-08,20:25:00.000,159,11088456,124125,0,1749414299,13885.859219879996,-1.1822099700002582,53035.57144296 2025-06-08,20:25:01.000,159,11088428,123965,0,1749414300,13885.919846669996,-1.1610625800021808,53035.57843008001 2025-06-08,20:25:02.000,159,11088459,124085,0,1749414301,13885.919846669996,-1.224504749996413,53035.655288400005 2025-06-08,20:25:03.000,159,11088475,123885,0,1749414302,13885.940055599996,-1.2174556199970539,53035.67624976001 2025-06-08,20:25:04.000,159,11088472,124005,0,1749414303,13886.000682389997,-1.2456521400017664,53035.78804368 2025-06-08,20:25:05.000,159,11088515,123805,0,1749414304,13886.014155010002,-1.2597504000004847,53035.822979280005 2025-06-08,20:25:06.000,159,11088441,124325,0,1749414305,13886.094990730002,-1.273848659999203,53035.84394064001 2025-06-08,20:25:07.000,159,11088437,124125,0,1749414306,13886.169090139992,-1.2949960499972804,53035.88586336001 2025-06-08,20:25:08.000,159,11088457,123965,0,1749414307,13886.189299069993,-1.2949960499972804,53035.94874744 2025-06-08,20:25:09.000,159,11088435,123885,0,1749414308,13886.196035380002,-1.3654873499981477,53035.92079896 2025-06-08,20:25:10.000,159,11088463,123965,0,1749414309,13886.222980619998,-1.4500769099977333,53035.92778608 2025-06-08,20:25:11.000,159,11088508,124125,0,1749414310,13886.229716929993,-1.485322560001805,53036.060541360006 2025-06-08,20:25:12.000,159,11088450,124085,0,1749414311,13886.249925859993,-1.5276173399979598,53036.06752848 2025-06-08,20:25:13.000,159,11088473,123965,0,1749414312,13886.256662170003,-1.5699121200013906,53036.13041256001 2025-06-08,20:25:14.000,159,11088491,124405,0,1749414313,13886.290343719993,-1.647452550001617,53036.207270880004 2025-06-08,20:25:15.000,159,11088477,124005,0,1749414314,13886.290343719993,-1.746140369999921,53036.22124512001 2025-06-08,20:25:16.000,159,11088421,123965,0,1749414315,13886.310552649993,-1.7884351499960758,53036.340026159996 2025-06-08,20:25:17.000,159,11088439,124125,0,1749414316,13886.317288959988,-1.8730247099956614,53036.395923120006 2025-06-08,20:25:18.000,159,11088456,124245,0,1749414317,13886.297080029988,-1.901221230000374,53036.444832960005 2025-06-08,20:25:19.000,159,11088400,123965,0,1749414318,13886.216244310002,-2.014007309997396,53036.45182008 2025-06-08,20:25:20.000,159,11088490,124085,0,1749414319,13886.175826450002,-2.063351220000186,53036.444832960005 2025-06-08,20:25:21.000,159,11088473,124205,0,1749414320,13886.148881209992,-2.105645999996341,53036.5286784 2025-06-08,20:25:22.000,159,11088468,124085,0,1749414321,13886.142144899997,-2.070400349999545,53036.53566552001 2025-06-08,20:25:23.000,159,11088420,124205,0,1749414322,13886.088254419992,-2.0985968699969817,53036.50072992 2025-06-08,20:25:24.000,159,11088492,124125,0,1749414323,13886.128672279992,-2.1338425200010533,53036.52169128 2025-06-08,20:25:25.000,159,11088454,124045,0,1749414324,13886.115199660002,-2.105645999996341,53036.5985496 2025-06-08,20:25:26.000,159,11088413,124365,0,1749414325,13886.142144899997,-2.16203903999849,53036.563614000006 2025-06-08,20:25:27.000,159,11088440,124165,0,1749414326,13886.196035380002,-2.1972846899952856,53036.57758824 2025-06-08,20:25:28.000,159,11088476,123965,0,1749414327,13886.236453240002,-2.1831864299965673,53036.68239504001 2025-06-08,20:25:29.000,159,11088461,124245,0,1749414328,13886.263398479998,-2.1831864299965673,53036.63348520001 2025-06-08,20:25:30.000,159,11088454,124085,0,1749414329,13886.249925859993,-2.1972846899952856,53036.64745944 2025-06-08,20:25:31.000,159,11088491,124325,0,1749414330,13886.229716929993,-2.2325303399993572,53036.675407919996 2025-06-08,20:25:32.000,159,11088478,123965,0,1749414331,13886.155617520002,-2.218432080000639,53036.6684208 2025-06-08,20:25:33.000,159,11088451,124165,0,1749414332,13886.155617520002,-2.1831864299965673,53036.64745944 2025-06-08,20:25:34.000,159,11088501,124125,0,1749414333,13886.142144899997,-2.1831864299965673,53036.72431776001 2025-06-08,20:25:35.000,159,11088463,124325,0,1749414334,13886.108463349992,-2.1972846899952856,53036.71733064 2025-06-08,20:25:36.000,159,11088475,124485,0,1749414335,13886.121935969997,-2.1972846899952856,53036.675407919996 2025-06-08,20:25:37.000,159,11088460,124205,0,1749414336,13886.135408590002,-2.176137299997208,53036.72431776001 2025-06-08,20:25:38.000,159,11088430,124245,0,1749414337,13886.121935969997,-2.225481209999998,53036.71733064 2025-06-08,20:25:39.000,159,11088475,124445,0,1749414338,13886.115199660002,-2.1902355599959265,53036.710343520004 2025-06-08,20:25:40.000,159,11088437,124125,0,1749414339,13886.081518109997,-2.1972846899952856,53036.661433680005 2025-06-08,20:25:41.000,159,11088501,124205,0,1749414340,13886.081518109997,-2.21138295000128,53036.675407919996 2025-06-08,20:25:42.000,159,11088517,124325,0,1749414341,13886.068045489992,-2.1831864299965673,53036.68938216 2025-06-08,20:25:43.000,159,11088409,124325,0,1749414342,13886.068045489992,-2.176137299997208,53036.661433680005 2025-06-08,20:25:44.000,159,11088477,124325,0,1749414343,13886.047836559992,-2.16203903999849,53036.65444656001 2025-06-08,20:25:45.000,159,11088487,123685,0,1749414344,13886.034363940002,-2.070400349999545,53036.64745944 2025-06-08,20:25:46.000,159,11088455,124485,0,1749414345,13886.047836559992,-2.1479407799997716,53036.68239504001 2025-06-08,20:25:47.000,159,11088498,124365,0,1749414346,13886.088254419992,-2.1338425200010533,53036.64047232 2025-06-08,20:25:48.000,159,11088509,124085,0,1749414347,13886.094990730002,-2.126793390001694,53036.612523840005 2025-06-08,20:25:49.000,159,11088445,124205,0,1749414348,13886.101727039997,-2.1126951299957,53036.61951096 2025-06-08,20:25:50.000,159,11088519,124285,0,1749414349,13886.068045489992,-2.1549899099991308,53036.5985496 2025-06-08,20:25:51.000,159,11088501,124325,0,1749414350,13886.034363940002,-2.1338425200010533,53036.5985496 2025-06-08,20:25:52.000,159,11088451,124325,0,1749414351,13885.973737150001,-2.16203903999849,53036.5286784 2025-06-08,20:25:53.000,159,11088480,124325,0,1749414352,13885.865956189991,-2.176137299997208,53036.58457536001 2025-06-08,20:25:54.000,159,11088467,124445,0,1749414353,13885.81206571,-2.169088169997849,53036.57758824 2025-06-08,20:25:55.000,159,11088463,124285,0,1749414354,13885.6706032,-2.16203903999849,53036.612523840005 2025-06-08,20:25:56.000,159,11088474,124365,0,1749414355,13885.60997641,-2.1408916500004125,53036.58457536001 2025-06-08,20:25:57.000,159,11088462,124445,0,1749414356,13885.56282223999,-2.0774494799989043,53036.55662688001 2025-06-08,20:25:58.000,159,11088483,124045,0,1749414357,13885.48198651999,-2.0844986099982634,53036.54963976 2025-06-08,20:25:59.000,159,11088464,124285,0,1749414358,13885.40788711,-1.9928599199993187,53036.46579432001 2025-06-08,20:26:00.000,159,11088475,124525,0,1749414359,13885.367469249999,-1.9505651399958879,53036.4588072 2025-06-08,20:26:01.000,159,11088500,124325,0,1749414360,13885.34052400999,-1.9223686199984513,53036.41688448001 2025-06-08,20:26:02.000,159,11088500,124405,0,1749414361,13885.252951979994,-1.908270359999733,53036.40291024 2025-06-08,20:26:03.000,159,11088458,124365,0,1749414362,13885.232743049994,-1.908270359999733,53036.43085872 2025-06-08,20:26:04.000,159,11088500,124165,0,1749414363,13885.232743049994,-1.8589264499969431,53036.40989736 2025-06-08,20:26:05.000,159,11088452,124445,0,1749414364,13885.178852569989,-1.8659755799963023,53036.31906480001 2025-06-08,20:26:06.000,159,11088453,124205,0,1749414365,13885.158643639988,-1.901221230000374,53036.27015496001 2025-06-08,20:26:07.000,159,11088520,123965,0,1749414366,13885.165379949998,-1.9223686199984513,53036.20028376001 2025-06-08,20:26:08.000,159,11088499,124325,0,1749414367,13885.178852569989,-1.908270359999733,53036.172335279996 2025-06-08,20:26:09.000,159,11088449,124485,0,1749414368,13885.151907329993,-1.957614269995247,53036.1443868 2025-06-08,20:26:10.000,159,11088493,124885,0,1749414369,13885.192325189993,-1.9153194899990922,53036.11643832 2025-06-08,20:26:11.000,159,11088486,125085,0,1749414370,13885.178852569989,-1.9223686199984513,53036.13739968 2025-06-08,20:26:12.000,159,11088473,125205,0,1749414371,13885.165379949998,-1.908270359999733,53036.08150272001 2025-06-08,20:26:13.000,159,11088461,124765,0,1749414372,13885.104753159998,-1.9223686199984513,53036.01861864 2025-06-08,20:26:14.000,159,11088448,124205,0,1749414373,13885.091280539993,-1.8941721000010148,53035.990670160005 2025-06-08,20:26:15.000,159,11088455,124285,0,1749414374,13885.071071609993,-1.8871229700016556,53036.004644399996 2025-06-08,20:26:16.000,159,11088426,124405,0,1749414375,13885.178852569989,-1.8941721000010148,53036.01861864 2025-06-08,20:26:17.000,159,11088469,124485,0,1749414376,13885.212534119994,-1.908270359999733,53035.90682472 2025-06-08,20:26:18.000,159,11088504,124605,0,1749414377,13885.232743049994,-1.908270359999733,53035.84394064001 2025-06-08,20:26:19.000,159,11088473,124485,0,1749414378,13885.320315079989,-1.908270359999733,53035.822979280005 2025-06-08,20:26:20.000,159,11088493,124485,0,1749414379,13885.42809604,-1.8941721000010148,53035.74612096001 2025-06-08,20:26:21.000,159,11088513,124565,0,1749414380,13885.515668069995,-1.9153194899990922,53035.73913384 2025-06-08,20:26:22.000,159,11088459,124565,0,1749414381,13885.576294859995,-1.9717125300012412,53035.76708232001 2025-06-08,20:26:23.000,159,11088452,124285,0,1749414382,13885.717757369996,-2.0281055699961144,53035.71118536 2025-06-08,20:26:24.000,159,11088505,124365,0,1749414383,13885.906374049991,-2.1126951299957,53035.71817248001 2025-06-08,20:26:25.000,159,11088453,124485,0,1749414384,13886.041100249997,-2.169088169997849,53035.669262639996 2025-06-08,20:26:26.000,159,11088507,124405,0,1749414385,13886.222980619998,-2.2043338200019207,53035.67624976001 2025-06-08,20:26:27.000,159,11088478,124525,0,1749414386,13886.404860989998,-2.1972846899952856,53035.66227552 2025-06-08,20:26:28.000,159,11088443,124485,0,1749414387,13886.60021397999,-2.1479407799997716,53035.67624976001 2025-06-08,20:26:29.000,159,11088463,124325,0,1749414388,13886.755149109995,-2.0915477399976226,53035.704198240004 2025-06-08,20:26:30.000,159,11088514,124165,0,1749414389,13886.94376578999,-2.056302090000827,53035.690224 2025-06-08,20:26:31.000,159,11088458,124485,0,1749414390,13887.091964610001,-2.006958179998037,53035.669262639996 2025-06-08,20:26:32.000,159,11088516,124285,0,1749414391,13887.199745569997,-1.8941721000010148,53035.71118536 2025-06-08,20:26:33.000,159,11088489,124285,0,1749414392,13887.341208079997,-1.8589264499969431,53035.74612096001 2025-06-08,20:26:34.000,159,11088459,124445,0,1749414393,13887.455725350002,-1.7672877599979984,53035.73214672 2025-06-08,20:26:35.000,159,11088455,124285,0,1749414394,13887.543297379998,-1.696796459997131,53035.66227552 2025-06-08,20:26:36.000,159,11088448,124285,0,1749414395,13887.664550959998,-1.6051577699981863,53035.71118536 2025-06-08,20:26:37.000,159,11088431,124605,0,1749414396,13887.745386679999,-1.492371690001164,53035.704198240004 2025-06-08,20:26:38.000,159,11088480,124405,0,1749414397,13887.90032180999,-1.4218803900002968,53035.725159600006 2025-06-08,20:26:39.000,159,11088496,124325,0,1749414398,13888.06872956,-1.3443399600000703,53035.71817248001 2025-06-08,20:26:40.000,159,11088496,124765,0,1749414399,13888.196719449996,-1.2456521400017664,53035.71817248001 2025-06-08,20:26:41.000,159,11088508,124685,0,1749414400,13888.344918269991,-1.1610625800021808,53035.67624976001 2025-06-08,20:26:42.000,159,11088442,124765,0,1749414401,13888.466171849992,-1.0341782399991644,53035.74612096001 2025-06-08,20:26:43.000,159,11088481,124325,0,1749414402,13888.621106979997,-0.8790973799987114,53035.73913384 2025-06-08,20:26:44.000,159,11088429,124645,0,1749414403,13888.769305799993,-0.7592621700023301,53035.73913384 2025-06-08,20:26:45.000,159,11088493,124285,0,1749414404,13888.910768309994,-0.6394269599986728,53035.73214672 2025-06-08,20:26:46.000,159,11088439,124525,0,1749414405,13889.052230819994,-0.5477882699997281,53035.80201792 2025-06-08,20:26:47.000,159,11088478,124485,0,1749414406,13889.20042963999,-0.47729696999886073,53035.8299664 2025-06-08,20:26:48.000,159,11088514,124365,0,1749414407,13889.335155839995,-0.39975653999863425,53035.941760320005 2025-06-08,20:26:49.000,159,11088490,124645,0,1749414408,13889.517036209996,-0.3222161099984078,53035.96272168001 2025-06-08,20:26:50.000,159,11088499,124485,0,1749414409,13889.719125509997,-0.23762654999882216,53035.94874744 2025-06-08,20:26:51.000,159,11088432,124525,0,1749414410,13889.867324329993,-0.1459878599998774,53036.01861864 2025-06-08,20:26:52.000,159,11088428,124405,0,1749414411,13890.028995769993,-0.04730004000157351,53036.01163152001 2025-06-08,20:26:53.000,159,11088497,124565,0,1749414412,13890.163721969999,0.044338650004647207,53036.09547696 2025-06-08,20:26:54.000,159,11088445,124285,0,1749414413,13890.291711859994,0.16417386000102852,53036.109451200005 2025-06-08,20:26:55.000,159,11088449,124445,0,1749414414,13890.392756509995,0.24876342000061413,53036.16534816 2025-06-08,20:26:56.000,159,11088441,124325,0,1749414415,13890.473592229995,0.3685986300042714,53036.22124512001 2025-06-08,20:26:57.000,159,11088517,124485,0,1749414416,13890.615054739996,0.453188190003857,53036.31207768 2025-06-08,20:26:58.000,159,11088472,124285,0,1749414417,13890.743044629991,0.5095812299987301,53036.29111632 2025-06-08,20:26:59.000,159,11088461,124165,0,1749414418,13890.864298209992,0.5941707899983157,53036.340026159996 2025-06-08,20:27:00.000,159,11088495,124205,0,1749414419,13890.999024409997,0.6928586100038956,53036.326051920005 2025-06-08,20:27:01.000,159,11088526,124645,0,1749414420,13891.079860129998,0.8056446900009178,53036.4238716 2025-06-08,20:27:02.000,159,11088454,124485,0,1749414421,13891.093332750002,0.9113816399985808,53036.47976856 2025-06-08,20:27:03.000,159,11088503,124525,0,1749414422,13891.180904779998,1.0523642400003155,53036.55662688001 2025-06-08,20:27:04.000,159,11088416,124365,0,1749414423,13891.234795259988,1.2074451000007684,53036.57060112 2025-06-08,20:27:05.000,159,11088457,124525,0,1749414424,13891.295422049989,1.3766242199999397,53036.60553672001 2025-06-08,20:27:06.000,159,11088530,124285,0,1749414425,13891.335839909989,1.55285246999847,53036.64047232 2025-06-08,20:27:07.000,159,11088525,124565,0,1749414426,13891.443620869999,1.6444911600046908,53036.675407919996 2025-06-08,20:27:08.000,159,11088467,124405,0,1749414427,13891.52445659,1.757277240001713,53036.68938216 2025-06-08,20:27:09.000,159,11088463,124365,0,1749414428,13891.59855599999,1.8841615800047293,53036.76624048 2025-06-08,20:27:10.000,159,11088482,124645,0,1749414429,13891.70633696,1.9969476600017515,53036.8081632 2025-06-08,20:27:11.000,159,11088478,124525,0,1749414430,13891.80738161,2.1520285200022045,53036.85008592001 2025-06-08,20:27:12.000,159,11088497,124645,0,1749414431,13891.881481019991,2.3212076400013757,53036.90598288 2025-06-08,20:27:13.000,159,11088496,124405,0,1749414432,13891.962316739991,2.4198954599996796,53036.93393136 2025-06-08,20:27:14.000,159,11088438,124605,0,1749414433,13891.969053050001,2.589074579998851,53036.96187984 2025-06-08,20:27:15.000,159,11088455,124565,0,1749414434,13892.036416149997,2.758253699998022,53036.98982832001 2025-06-08,20:27:16.000,159,11088478,124445,0,1749414435,13892.117251869997,2.856941520003602,53037.0527124 2025-06-08,20:27:17.000,159,11088489,124605,0,1749414436,13892.150933420002,2.913334559998475,53037.08066088 2025-06-08,20:27:18.000,159,11088465,124645,0,1749414437,13892.198087589997,2.962678470001265,53037.07367376 2025-06-08,20:27:19.000,159,11088451,124525,0,1749414438,13892.245241759992,2.969727600000624,53037.10860936001 2025-06-08,20:27:20.000,159,11088451,124445,0,1749414439,13892.366495339993,3.0049732500046957,53037.25533888001 2025-06-08,20:27:21.000,159,11088462,124485,0,1749414440,13892.474276299989,3.0331697700021323,53037.24835176 2025-06-08,20:27:22.000,159,11088511,124405,0,1749414441,13892.629211429994,3.026120640002773,53037.283287360005 2025-06-08,20:27:23.000,159,11088523,124245,0,1749414442,13892.76393763,3.0331697700021323,53037.31123584 2025-06-08,20:27:24.000,159,11088494,124325,0,1749414443,13892.912136449995,3.0895628100042813,53037.332197200005 2025-06-08,20:27:25.000,159,11088494,124605,0,1749414444,13892.945818,3.0966119400036405,53037.3671328 2025-06-08,20:27:26.000,159,11088489,124405,0,1749414445,13892.952554309995,3.1389067199997953,53037.437004 2025-06-08,20:27:27.000,159,11088490,125445,0,1749414446,13892.992972169995,3.1389067199997953,53037.499888080005 2025-06-08,20:27:28.000,159,11088486,124845,0,1749414447,13892.99970847999,3.167103240004508,53037.53482368 2025-06-08,20:27:29.000,159,11088448,125285,0,1749414448,13892.972763239995,3.1952997600019444,53037.52783656 2025-06-08,20:27:30.000,159,11088546,125005,0,1749414449,13892.93908168999,3.1882506300025852,53037.58373352 2025-06-08,20:27:31.000,159,11088508,125125,0,1749414450,13892.972763239995,3.2587419300034526,53037.60469488 2025-06-08,20:27:32.000,159,11088482,124325,0,1749414451,13892.952554309995,3.286938450000889,53037.72347592 2025-06-08,20:27:33.000,159,11088496,124485,0,1749414452,13892.945818,3.3010367099996074,53037.79334712 2025-06-08,20:27:34.000,159,11088521,124365,0,1749414453,13892.87845489999,3.237594539998099,53037.77937288001 2025-06-08,20:27:35.000,159,11088449,124565,0,1749414454,13892.79761917999,3.2023488900013035,53037.786360000006 2025-06-08,20:27:36.000,159,11088489,124645,0,1749414455,13892.662892979999,3.1600541099978727,53037.835269840005 2025-06-08,20:27:37.000,159,11088483,124485,0,1749414456,13892.460803679998,3.1036610700029996,53037.82828272001 2025-06-08,20:27:38.000,159,11088432,124445,0,1749414457,13892.299132239998,3.019071510003414,53037.80033424 2025-06-08,20:27:39.000,159,11088504,124525,0,1749414458,13892.076834009997,2.9415310800031875,53037.80033424 2025-06-08,20:27:40.000,159,11088497,124445,0,1749414459,13891.921898879991,2.863990650002961,53037.87020544 2025-06-08,20:27:41.000,159,11088512,124325,0,1749414460,13891.713073269995,2.7300571800005855,53037.8212956 2025-06-08,20:27:42.000,159,11088464,124565,0,1749414461,13891.53792920999,2.6313693600022816,53037.8212956 2025-06-08,20:27:43.000,159,11088540,124445,0,1749414462,13891.349312529994,2.490386760000547,53037.77937288001 2025-06-08,20:27:44.000,159,11088490,124605,0,1749414463,13891.133750610003,2.433993719998398,53037.80732136001 2025-06-08,20:27:45.000,159,11088463,124405,0,1749414464,13890.965342859992,2.3212076400013757,53037.77238576 2025-06-08,20:27:46.000,159,11088540,124605,0,1749414465,13890.702626769991,2.23661808000179,53037.786360000006 2025-06-08,20:27:47.000,159,11088447,124605,0,1749414466,13890.433174369995,2.130881130004127,53037.77238576 2025-06-08,20:27:48.000,159,11088517,124485,0,1749414467,13890.210876139994,2.018095049999829,53037.716488800004 2025-06-08,20:27:49.000,159,11088492,124565,0,1749414468,13890.002050529998,1.8982598400034476,53037.6815532 2025-06-08,20:27:50.000,159,11088512,124605,0,1749414469,13889.766279679992,1.7149824599982821,53037.61168200001 2025-06-08,20:27:51.000,159,11088515,124485,0,1749414470,13889.537245139996,1.5951472500019008,53037.62565624 2025-06-08,20:27:52.000,159,11088510,124525,0,1749414471,13889.32841953,1.496459430003597,53037.6466176 2025-06-08,20:27:53.000,159,11088475,124445,0,1749414472,13889.09938498999,1.4189190000033705,53037.62565624 2025-06-08,20:27:54.000,159,11088483,124645,0,1749414473,13888.877086759989,1.2990837899997132,53037.5767464 2025-06-08,20:27:55.000,159,11088491,124605,0,1749414474,13888.749096869993,1.1933468400020502,53037.45796536 2025-06-08,20:27:56.000,159,11088500,124485,0,1749414475,13888.560480189997,1.1087572800024645,53037.45796536 2025-06-08,20:27:57.000,159,11088460,124725,0,1749414476,13888.412281370001,0.9677746800007299,53037.3671328 2025-06-08,20:27:58.000,159,11088515,124285,0,1749414477,13888.331445650001,0.9043325099992217,53037.32521008001 2025-06-08,20:27:59.000,159,11088460,124605,0,1749414478,13888.196719449996,0.7844973000028403,53037.26931312 2025-06-08,20:28:00.000,159,11088512,124725,0,1749414479,13888.115883729995,0.6928586100038956,53037.22040328 2025-06-08,20:28:01.000,159,11088501,124765,0,1749414480,13888.035048009995,0.6153181800036691,53037.1924548 2025-06-08,20:28:02.000,159,11088509,124725,0,1749414481,13887.954212289995,0.55892514000152,53037.164506320005 2025-06-08,20:28:03.000,159,11088514,124685,0,1749414482,13887.84643133,0.5236794900047244,53037.10860936001 2025-06-08,20:28:04.000,159,11088505,124565,0,1749414483,13887.785804539999,0.41089341000042623,53037.10860936001 2025-06-08,20:28:05.000,159,11088456,124645,0,1749414484,13887.738650369989,0.3897460200023488,53037.07367376 2025-06-08,20:28:06.000,159,11088462,124445,0,1749414485,13887.583715239998,0.3263038500008406,53037.045725280004 2025-06-08,20:28:07.000,159,11088517,124725,0,1749414486,13887.408571179993,0.2910582000040449,53036.91297 2025-06-08,20:28:08.000,159,11088528,124605,0,1749414487,13887.273844980002,0.22056690000317758,53036.86406016 2025-06-08,20:28:09.000,159,11088507,124405,0,1749414488,13887.118909849996,0.12892821000423282,53036.82213744001 2025-06-08,20:28:10.000,159,11088516,124605,0,1749414489,13887.01112889,0.03728951999801211,53036.780214720005 2025-06-08,20:28:11.000,159,11088468,124485,0,1749414490,13886.896611619995,-0.06139830000029178,53036.68239504001 2025-06-08,20:28:12.000,159,11088446,124605,0,1749414491,13886.84272113999,-0.16008611999859568,53036.62649808 2025-06-08,20:28:13.000,159,11088506,124565,0,1749414492,13886.674313389994,-0.25172480999754043,53036.62649808 2025-06-08,20:28:14.000,159,11088503,124765,0,1749414493,13886.586741359999,-0.35746175999520347,53036.5985496 2025-06-08,20:28:15.000,159,11088466,125125,0,1749414494,13886.478960399989,-0.4491004500014242,53036.57060112 2025-06-08,20:28:16.000,159,11088517,124725,0,1749414495,13886.364443129998,-0.5548373999990872,53036.5286784 2025-06-08,20:28:17.000,159,11088481,124965,0,1749414496,13886.276871100003,-0.6676234799961094,53036.46579432001 2025-06-08,20:28:18.000,159,11088513,124885,0,1749414497,13886.182562759997,-0.7381147799969767,53036.395923120006 2025-06-08,20:28:19.000,159,11088489,124925,0,1749414498,13886.088254419992,-0.8368025999952806,53036.444832960005 2025-06-08,20:28:20.000,159,11088523,124805,0,1749414499,13885.993946080001,-0.9354904200008605,53036.43784584001 2025-06-08,20:28:21.000,159,11088487,124765,0,1749414500,13885.926582979992,-1.0059817200017278,53036.41688448001 2025-06-08,20:28:22.000,159,11088473,124845,0,1749414501,13885.892901430001,-1.1117186699993908,53036.4588072 2025-06-08,20:28:23.000,159,11088488,124765,0,1749414502,13885.74470260999,-1.1822099700002582,53036.3540004 2025-06-08,20:28:24.000,159,11088523,125005,0,1749414503,13885.71102106,-1.3161434399953578,53036.326051920005 2025-06-08,20:28:25.000,159,11088499,124965,0,1749414504,13885.66386688999,-1.4500769099977333,53036.26316784 2025-06-08,20:28:26.000,159,11088552,124765,0,1749414505,13885.60997641,-1.5628629900020314,53036.24220648 2025-06-08,20:28:27.000,159,11088481,124685,0,1749414506,13885.52914069,-1.6756490699990536,53036.172335279996 2025-06-08,20:28:28.000,159,11088449,124645,0,1749414507,13885.4685139,-1.8236808000001474,53036.13041256001 2025-06-08,20:28:29.000,159,11088483,124525,0,1749414508,13885.394414489994,-1.8871229700016556,53036.13041256001 2025-06-08,20:28:30.000,159,11088481,124645,0,1749414509,13885.38094186999,-1.957614269995247,53036.109451200005 2025-06-08,20:28:31.000,159,11088439,124805,0,1749414510,13885.293369839994,-2.056302090000827,53036.04656712 2025-06-08,20:28:32.000,159,11088452,125045,0,1749414511,13885.246215669998,-2.126793390001694,53035.99765728 2025-06-08,20:28:33.000,159,11088515,124605,0,1749414512,13885.219270429989,-2.225481209999998,53035.95573456 2025-06-08,20:28:34.000,159,11088449,124765,0,1749414513,13885.151907329993,-2.267775989996153,53035.92778608 2025-06-08,20:28:35.000,159,11088475,124525,0,1749414514,13885.145171019998,-2.3030216400002246,53035.93477320001 2025-06-08,20:28:36.000,159,11088485,124645,0,1749414515,13885.118225779988,-2.324169029998302,53035.85791488 2025-06-08,20:28:37.000,159,11088456,124805,0,1749414516,13885.138434709988,-2.366463810001733,53035.836953519996 2025-06-08,20:28:38.000,159,11088457,124605,0,1749414517,13885.098016849988,-2.4158077199972467,53035.81599216001 2025-06-08,20:28:39.000,159,11088508,124805,0,1749414518,13885.104753159998,-2.422856849996606,53035.84394064001 2025-06-08,20:28:40.000,159,11088450,124805,0,1749414519,13885.131698399993,-2.4440042400019593,53035.76708232001 2025-06-08,20:28:41.000,159,11088507,124445,0,1749414520,13885.111489469993,-2.4933481499974732,53035.78804368 2025-06-08,20:28:42.000,159,11088498,124885,0,1749414521,13885.077807919988,-2.535642930000904,53035.774069440005 2025-06-08,20:28:43.000,159,11088516,124605,0,1749414522,13885.111489469993,-2.5708885799976997,53035.71817248001 2025-06-08,20:28:44.000,159,11088504,124645,0,1749414523,13885.084544229998,-2.592035969995777,53035.66227552 2025-06-08,20:28:45.000,159,11088462,124645,0,1749414524,13885.084544229998,-2.634330749999208,53035.69721112001 2025-06-08,20:28:46.000,159,11088430,124165,0,1749414525,13885.077807919988,-2.6766255299953627,53035.66227552 2025-06-08,20:28:47.000,159,11088439,124605,0,1749414526,13885.050862679993,-2.6766255299953627,53035.59240432 2025-06-08,20:28:48.000,159,11088490,124605,0,1749414527,13885.077807919988,-2.6202324900004896,53035.63432704 2025-06-08,20:28:49.000,159,11088463,124805,0,1749414528,13885.064335299998,-2.648429009997926,53035.5854172 2025-06-08,20:28:50.000,159,11088466,124605,0,1749414529,13885.064335299998,-2.6131833600011305,53035.64830128001 2025-06-08,20:28:51.000,159,11088448,125245,0,1749414530,13885.091280539993,-2.6131833600011305,53035.6203528 2025-06-08,20:28:52.000,159,11088430,125445,0,1749414531,13885.151907329993,-2.6131833600011305,53035.5854172 2025-06-08,20:28:53.000,159,11088483,125165,0,1749414532,13885.178852569989,-2.5497411899996223,53035.57144296 2025-06-08,20:28:54.000,159,11088479,125045,0,1749414533,13885.273160909994,-2.535642930000904,53035.557468720006 2025-06-08,20:28:55.000,159,11088458,124645,0,1749414534,13885.36073293999,-2.486299019998114,53035.55048160001 2025-06-08,20:28:56.000,159,11088444,124645,0,1749414535,13885.42135972999,-2.4440042400019593,53035.606378560005 2025-06-08,20:28:57.000,159,11088481,124805,0,1749414536,13885.475250209995,-2.4158077199972467,53035.57843008001 2025-06-08,20:28:58.000,159,11088487,124605,0,1749414537,13885.576294859995,-2.3523655499957385,53035.61336568 2025-06-08,20:28:59.000,159,11088439,124805,0,1749414538,13885.677339509995,-2.2889233800015063,53035.606378560005 2025-06-08,20:29:00.000,159,11088464,124325,0,1749414539,13885.76491153999,-2.1831864299965673,53035.63432704 2025-06-08,20:29:01.000,159,11088481,124445,0,1749414540,13885.825538329991,-2.0985968699969817,53035.64131416 2025-06-08,20:29:02.000,159,11088449,124965,0,1749414541,13885.845747259991,-1.9435160099965287,53035.64131416 2025-06-08,20:29:03.000,159,11088428,124565,0,1749414542,13885.906374049991,-1.80253341000207,53035.63432704 2025-06-08,20:29:04.000,159,11088500,124645,0,1749414543,13885.967000839992,-1.7108947199958493,53035.63432704 2025-06-08,20:29:05.000,159,11088426,124765,0,1749414544,13886.000682389997,-1.5981086399988271,53035.67624976001 2025-06-08,20:29:06.000,159,11088462,124885,0,1749414545,13886.007418699992,-1.5276173399979598,53035.71817248001 2025-06-08,20:29:07.000,159,11088509,124645,0,1749414546,13885.953528220001,-1.3654873499981477,53035.64830128001 2025-06-08,20:29:08.000,159,11088411,124605,0,1749414547,13885.980473459997,-1.2667995299998438,53035.704198240004 2025-06-08,20:29:09.000,159,11088450,124645,0,1749414548,13885.933319290001,-1.1328660599974683,53035.655288400005 2025-06-08,20:29:10.000,159,11088501,124285,0,1749414549,13885.913110360001,-1.013030850001087,53035.704198240004 2025-06-08,20:29:11.000,159,11088484,124685,0,1749414550,13885.839010949996,-0.8931956399974297,53035.74612096001 2025-06-08,20:29:12.000,159,11088453,124645,0,1749414551,13885.75143892,-0.7592621700023301,53035.73214672 2025-06-08,20:29:13.000,159,11088533,124725,0,1749414552,13885.657130579995,-0.6676234799961094,53035.71118536 2025-06-08,20:29:14.000,159,11088474,124445,0,1749414553,13885.52914069,-0.5759847899971646,53035.68323688 2025-06-08,20:29:15.000,159,11088475,124365,0,1749414554,13885.40115079999,-0.491395229997579,53035.66227552 2025-06-08,20:29:16.000,159,11088486,124485,0,1749414555,13885.333787699994,-0.4279530599960708,53035.655288400005 2025-06-08,20:29:17.000,159,11088467,124765,0,1749414556,13885.205797809998,-0.4279530599960708,53035.690224 2025-06-08,20:29:18.000,159,11088436,124605,0,1749414557,13885.138434709988,-0.41385479999735253,53035.64131416 2025-06-08,20:29:19.000,159,11088483,124565,0,1749414558,13885.071071609993,-0.3715600200011977,53035.62733992001 2025-06-08,20:29:20.000,159,11088469,124485,0,1749414559,13884.990235889993,-0.43500218999542994,53035.63432704 2025-06-08,20:29:21.000,159,11088469,124725,0,1749414560,13884.882454929997,-0.491395229997579,53035.64131416 2025-06-08,20:29:22.000,159,11088517,124805,0,1749414561,13884.808355519992,-0.46319871000014246,53035.59240432 2025-06-08,20:29:23.000,159,11088486,124565,0,1749414562,13884.734256110001,-0.5054934899962973,53035.59939144001 2025-06-08,20:29:24.000,159,11088446,124325,0,1749414563,13884.61300253,-0.491395229997579,53035.54349448 2025-06-08,20:29:25.000,159,11088466,124805,0,1749414564,13884.586057289991,-0.4561495800007833,53035.557468720006 2025-06-08,20:29:26.000,159,11088488,124325,0,1749414565,13884.53216681,-0.48434609999821987,53035.501571759996 2025-06-08,20:29:27.000,159,11088431,124285,0,1749414566,13884.46480370999,-0.41385479999735253,53035.49458464 2025-06-08,20:29:28.000,159,11088438,124485,0,1749414567,13884.35028644,-0.41385479999735253,53035.4456748 2025-06-08,20:29:29.000,159,11088500,124805,0,1749414568,13884.36375905999,-0.36451089000183856,53035.43170056001 2025-06-08,20:29:30.000,159,11088462,124645,0,1749414569,13884.32334119999,-0.3081178499996895,53035.41073920001 2025-06-08,20:29:31.000,159,11088447,124925,0,1749414570,13884.30313226999,-0.3222161099984078,53035.368816480004 2025-06-08,20:29:32.000,159,11088492,124765,0,1749414571,13884.28292333999,-0.3292652399977669,53035.333880879996 2025-06-08,20:29:33.000,159,11088448,124485,0,1749414572,13884.30986858,-0.31516697999904864,53035.34086800001 2025-06-08,20:29:34.000,159,11088465,124685,0,1749414573,13884.30313226999,-0.23762654999882216,53035.34785512 2025-06-08,20:29:35.000,159,11088499,124645,0,1749414574,13884.255978099995,-0.18828263999603223,53035.28497104 2025-06-08,20:29:36.000,159,11088482,124685,0,1749414575,13884.22903286,-0.16713524999795482,53035.25702256 2025-06-08,20:29:37.000,159,11088481,124685,0,1749414576,13884.215560239994,-0.054349170000932645,53035.201125600004 2025-06-08,20:29:38.000,159,11088486,124405,0,1749414577,13884.188615,-0.03320177999557927,53035.17317712001 2025-06-08,20:29:39.000,159,11088443,124685,0,1749414578,13884.20208761999,0.002043870001216419,53035.22907408 2025-06-08,20:29:40.000,159,11088405,124525,0,1749414579,13884.148197139999,0.07253517000208376,53035.2360612 2025-06-08,20:29:41.000,159,11088483,124765,0,1749414580,13884.14146082999,0.09368256000016117,53035.25702256 2025-06-08,20:29:42.000,159,11088512,124685,0,1749414581,13884.101042969989,0.13597734000359196,53035.201125600004 2025-06-08,20:29:43.000,159,11088488,124765,0,1749414582,13884.107779279999,0.18532124999910593,53035.201125600004 2025-06-08,20:29:44.000,159,11088502,124885,0,1749414583,13884.168406069999,0.23466516000189586,53035.15920288 2025-06-08,20:29:45.000,159,11088497,124485,0,1749414584,13884.148197139999,0.3051564600027632,53035.14522864001 2025-06-08,20:29:46.000,159,11088479,124885,0,1749414585,13884.12125189999,0.39679515000170795,53035.08234456 2025-06-08,20:29:47.000,159,11088482,124725,0,1749414586,13884.16166975999,0.4884338400006527,53035.152215760005 2025-06-08,20:29:48.000,159,11088500,124605,0,1749414587,13884.22229654999,0.5871216599989566,53035.06837032 2025-06-08,20:29:49.000,159,11088465,124805,0,1749414588,13884.255978099995,0.6717112199985422,53035.01946048 2025-06-08,20:29:50.000,159,11088453,124605,0,1749414589,13884.26271440999,0.7422025199994096,53034.998499119996 2025-06-08,20:29:51.000,159,11088523,124805,0,1749414590,13884.316604889995,0.8408903399977135,53034.97055064 2025-06-08,20:29:52.000,159,11088506,124885,0,1749414591,13884.44459477999,0.974823810000089,53035.04042184 2025-06-08,20:29:53.000,159,11088504,124605,0,1749414592,13884.51195788,1.0664624999990338,53034.991512 2025-06-08,20:29:54.000,159,11088437,124805,0,1749414593,13884.579320979996,1.1651503200046136,53035.00548624001 2025-06-08,20:29:55.000,159,11088431,124325,0,1749414594,13884.565848359991,1.136953799999901,53034.886705200006 2025-06-08,20:29:56.000,159,11088478,124445,0,1749414595,13884.653420390001,1.2779364000016358,53034.94260216 2025-06-08,20:29:57.000,159,11088499,124445,0,1749414596,13884.767937659992,1.3343294400037848,53034.92862792001 2025-06-08,20:29:58.000,159,11088459,124485,0,1749414597,13884.794882900002,1.3695750900005805,53034.94260216 2025-06-08,20:29:59.000,159,11088478,124605,0,1749414598,13884.868982309992,1.4189190000033705,53034.94260216 2025-06-08,20:30:00.000,159,11088505,124765,0,1749414599,13884.949818029992,1.503508560002956,53035.01247336 2025-06-08,20:30:01.000,159,11088513,124565,0,1749414600,13885.017181130002,1.5739998600038234,53034.97753776001 2025-06-08,20:30:02.000,159,11088527,124845,0,1749414601,13885.071071609993,1.6233437699993374,53034.95657640001 2025-06-08,20:30:03.000,159,11088501,124685,0,1749414602,13885.091280539993,1.6444911600046908,53034.9216408 2025-06-08,20:30:04.000,159,11088525,124685,0,1749414603,13885.098016849988,1.6797368100014864,53034.984524880005 2025-06-08,20:30:05.000,159,11088421,124725,0,1749414604,13885.151907329993,1.6656385500027682,53035.01247336 2025-06-08,20:30:06.000,159,11088488,124725,0,1749414605,13885.185588879998,1.65154029000405,53034.94958928 2025-06-08,20:30:07.000,159,11088464,124605,0,1749414606,13885.226006739998,1.6303928999986965,53034.96356352 2025-06-08,20:30:08.000,159,11088440,124645,0,1749414607,13885.219270429989,1.5599015999978292,53035.04042184 2025-06-08,20:30:09.000,159,11088468,124805,0,1749414608,13885.219270429989,1.5176068200016744,53035.033434720004 2025-06-08,20:30:10.000,159,11088493,125325,0,1749414609,13885.172116259993,1.447115520000807,53035.0613832 2025-06-08,20:30:11.000,159,11088474,125325,0,1749414610,13885.145171019998,1.3554768300018623,53035.08234456 2025-06-08,20:30:12.000,159,11088473,125285,0,1749414611,13885.131698399993,1.3625259600012214,53035.054396080006 2025-06-08,20:30:13.000,159,11088500,124125,0,1749414612,13885.017181130002,1.3131820499984315,53035.08933168 2025-06-08,20:30:14.000,159,11088489,124445,0,1749414613,13884.875718620002,1.235641619998205,53035.1312544 2025-06-08,20:30:15.000,159,11088508,124685,0,1749414614,13884.788146589992,1.2003959700014093,53035.06837032 2025-06-08,20:30:16.000,159,11088505,124645,0,1749414615,13884.754465040001,1.186297710002691,53035.103305920005 2025-06-08,20:30:17.000,159,11088489,124725,0,1749414616,13884.666893009991,1.1581011899979785,53035.0613832 2025-06-08,20:30:18.000,159,11088469,124885,0,1749414617,13884.55237574,1.1721994500039727,53035.06837032 2025-06-08,20:30:19.000,159,11088423,124525,0,1749414618,13884.397440609995,1.186297710002691,53035.04042184 2025-06-08,20:30:20.000,159,11088520,124645,0,1749414619,13884.28965965,1.186297710002691,53035.0613832 2025-06-08,20:30:21.000,159,11088481,124485,0,1749414620,13884.22229654999,1.2144942300001276,53035.04740896001 2025-06-08,20:30:22.000,159,11088509,124645,0,1749414621,13884.087570349999,1.2003959700014093,53034.991512 2025-06-08,20:30:23.000,159,11088509,124685,0,1749414622,13883.919162599988,1.1651503200046136,53034.97753776001 2025-06-08,20:30:24.000,159,11088505,124605,0,1749414623,13883.858535809988,1.1651503200046136,53034.984524880005 2025-06-08,20:30:25.000,159,11088508,124685,0,1749414624,13883.770963779993,1.1721994500039727,53034.96356352 2025-06-08,20:30:26.000,159,11088456,124685,0,1749414625,13883.663182819997,1.1440029299992602,53034.935615040005 2025-06-08,20:30:27.000,159,11088491,124765,0,1749414626,13883.521720309996,1.1510520599986194,53034.97753776001 2025-06-08,20:30:28.000,159,11088483,124765,0,1749414627,13883.37352149,1.073511629998393,53034.94260216 2025-06-08,20:30:29.000,159,11088475,124765,0,1749414628,13883.3128947,1.024167720002879,53034.89369232 2025-06-08,20:30:30.000,159,11088451,124805,0,1749414629,13883.17143219,0.9889220699988073,53034.935615040005 2025-06-08,20:30:31.000,159,11088477,124485,0,1749414630,13883.04344229999,0.9466272900026524,53034.94958928 2025-06-08,20:30:32.000,159,11088478,124765,0,1749414631,13882.955870269994,0.9184307699979399,53034.91465368 2025-06-08,20:30:33.000,159,11088444,124605,0,1749414632,13882.868298239999,0.9184307699979399,53034.90766656001 2025-06-08,20:30:34.000,159,11088487,124605,0,1749414633,13882.720099419988,0.9536764200020116,53034.886705200006 2025-06-08,20:30:35.000,159,11088523,124685,0,1749414634,13882.558427980002,0.9325290300039342,53034.8517696 2025-06-08,20:30:36.000,159,11088473,124645,0,1749414635,13882.383283919997,0.9325290300039342,53034.87273096 2025-06-08,20:30:37.000,159,11088465,124965,0,1749414636,13882.19466724,0.9395781600032933,53034.830808239996 2025-06-08,20:30:38.000,159,11088505,124685,0,1749414637,13882.02625948999,0.8408903399977135,53034.816834000005 2025-06-08,20:30:39.000,159,11088440,124725,0,1749414638,13881.878060669995,0.8620377300030668,53034.7818984 2025-06-08,20:30:40.000,159,11088509,124765,0,1749414639,13881.729861849999,0.8408903399977135,53034.79587264 2025-06-08,20:30:41.000,159,11088492,124965,0,1749414640,13881.581663029989,0.8338412099983543,53034.75394992 2025-06-08,20:30:42.000,159,11088429,124885,0,1749414641,13881.379573730002,0.7985955600015586,53034.719014320006 2025-06-08,20:30:43.000,159,11088498,124525,0,1749414642,13881.211165979992,0.7492516499987687,53034.67010448001 2025-06-08,20:30:44.000,159,11088451,124445,0,1749414643,13881.062967159996,0.7069568700026139,53034.65613024 2025-06-08,20:30:45.000,159,11088462,124965,0,1749414644,13880.90803202999,0.6153181800036691,53034.57228480001 2025-06-08,20:30:46.000,159,11088501,124645,0,1749414645,13880.7530969,0.6153181800036691,53034.56529768 2025-06-08,20:30:47.000,159,11088477,124645,0,1749414646,13880.58468914999,0.5377777500034426,53034.56529768 2025-06-08,20:30:48.000,159,11088469,124805,0,1749414647,13880.463435569989,0.5095812299987301,53034.50940072 2025-06-08,20:30:49.000,159,11088439,124805,0,1749414648,13880.355654609994,0.4672864500025753,53034.467478 2025-06-08,20:30:50.000,159,11088519,124485,0,1749414649,13880.207455789998,0.46023732000321615,53034.41856816 2025-06-08,20:30:51.000,159,11088461,124605,0,1749414650,13880.086202209997,0.3826968900029897,53034.37664544001 2025-06-08,20:30:52.000,159,11088417,124285,0,1749414651,13879.998630180002,0.41794253999978537,53034.327735599996 2025-06-08,20:30:53.000,159,11088458,124805,0,1749414652,13879.870640289992,0.453188190003857,53034.30677424001 2025-06-08,20:30:54.000,159,11088454,124925,0,1749414653,13879.796540880001,0.39679515000170795,53034.264851520005 2025-06-08,20:30:55.000,159,11088437,124525,0,1749414654,13879.71570516,0.3404021099995589,53034.22991592 2025-06-08,20:30:56.000,159,11088464,124565,0,1749414655,13879.520352169995,0.2910582000040449,53034.18799320001 2025-06-08,20:30:57.000,159,11088443,124685,0,1749414656,13879.40583489999,0.22761603000253672,53034.16703184001 2025-06-08,20:30:58.000,159,11088455,124645,0,1749414657,13879.28458131999,0.17122299000038765,53034.146070480005 2025-06-08,20:30:59.000,159,11088485,124645,0,1749414658,13879.149855119998,0.0795843000014429,53034.12510912 2025-06-08,20:31:00.000,159,11088430,124605,0,1749414659,13878.994919989993,0.06548604000272462,53034.07619928 2025-06-08,20:31:01.000,159,11088421,124605,0,1749414660,13878.880402720002,-0.04730004000157351,53033.99934096001 2025-06-08,20:31:02.000,159,11088472,124565,0,1749414661,13878.732203899992,-0.13188960000115912,53033.96440536 2025-06-08,20:31:03.000,159,11088472,124645,0,1749414662,13878.530114599991,-0.23762654999882216,53033.95043112001 2025-06-08,20:31:04.000,159,11088434,124765,0,1749414663,13878.45601519,-0.3504126299958443,53033.943444 2025-06-08,20:31:05.000,159,11088479,124725,0,1749414664,13878.23371696,-0.5054934899962973,53033.91549552 2025-06-08,20:31:06.000,159,11088473,124805,0,1749414665,13878.12593599999,-0.6112304400012363,53033.82466296001 2025-06-08,20:31:07.000,159,11088441,124805,0,1749414666,13877.950791939998,-0.702869130000181,53033.81767584 2025-06-08,20:31:08.000,159,11088453,124605,0,1749414667,13877.869956219998,-0.7874586899997666,53033.8386372 2025-06-08,20:31:09.000,159,11088432,124725,0,1749414668,13877.735230019993,-0.8720482499993523,53033.72684328 2025-06-08,20:31:10.000,159,11088447,124605,0,1749414669,13877.640921680002,-0.9425395500002196,53033.6988948 2025-06-08,20:31:11.000,159,11088470,124445,0,1749414670,13877.492722859992,-1.013030850001087,53033.68492056001 2025-06-08,20:31:12.000,159,11088436,124365,0,1749414671,13877.391678209991,-1.0412273699985235,53033.72684328 2025-06-08,20:31:13.000,159,11088459,124525,0,1749414672,13877.283897249996,-1.1540134499955457,53033.64998496 2025-06-08,20:31:14.000,159,11088478,124485,0,1749414673,13877.06833532999,-1.2527012700011255,53033.68492056001 2025-06-08,20:31:15.000,159,11088426,124525,0,1749414674,13876.879718649994,-1.3584382199987886,53033.67793344 2025-06-08,20:31:16.000,159,11088439,124765,0,1749414675,13876.650684109998,-1.4782734299951699,53033.62203648 2025-06-08,20:31:17.000,159,11088452,124485,0,1749414676,13876.408176949997,-1.6192560299969045,53033.58011376 2025-06-08,20:31:18.000,159,11088421,124645,0,1749414677,13876.185878719996,-1.7108947199958493,53033.58011376 2025-06-08,20:31:19.000,159,11088433,124645,0,1749414678,13876.003998349996,-1.8800738400022965,53033.545178160006 2025-06-08,20:31:20.000,159,11088456,124365,0,1749414679,13875.76822749999,-1.9505651399958879,53033.524216800004 2025-06-08,20:31:21.000,159,11088438,124445,0,1749414680,13875.525720339989,-2.105645999996341,53033.48229408 2025-06-08,20:31:22.000,159,11088434,124725,0,1749414681,13875.323631040003,-2.2043338200019207,53033.426397120005 2025-06-08,20:31:23.000,159,11088455,124365,0,1749414682,13875.141750670002,-2.3030216400002246,53033.4543456 2025-06-08,20:31:24.000,159,11088438,125285,0,1749414683,13875.040706020001,-2.38761119999981,53033.34953880001 2025-06-08,20:31:25.000,159,11088492,125245,0,1749414684,13874.865561959996,-2.479249889998755,53033.34255168 2025-06-08,20:31:26.000,159,11088419,125165,0,1749414685,13874.69041789999,-2.584986839996418,53033.25171912001 2025-06-08,20:31:27.000,159,11088445,125285,0,1749414686,13874.59610956,-2.697772920000716,53033.21678352 2025-06-08,20:31:28.000,159,11088450,124565,0,1749414687,13874.420965499994,-2.754165959995589,53033.11896384 2025-06-08,20:31:29.000,159,11088398,124525,0,1749414688,13874.299711919994,-2.8810502999986056,53033.08402824001 2025-06-08,20:31:30.000,159,11088418,124645,0,1749414689,13874.205403579988,-2.909246819996042,53033.00716992 2025-06-08,20:31:31.000,159,11088439,124525,0,1749414690,13874.077413689993,-2.9797381199969095,53032.97922144 2025-06-08,20:31:32.000,159,11088424,124645,0,1749414691,13873.929214869997,-2.993836379995628,53032.923324480005 2025-06-08,20:31:33.000,159,11088397,124525,0,1749414692,13873.794488669992,-2.993836379995628,53032.88140176 2025-06-08,20:31:34.000,159,11088404,124885,0,1749414693,13873.693444019991,-2.9797381199969095,53032.83947904 2025-06-08,20:31:35.000,159,11088447,124445,0,1749414694,13873.53177257999,-3.000885510002263,53032.7905692 2025-06-08,20:31:36.000,159,11088407,124645,0,1749414695,13873.423991619995,-3.000885510002263,53032.69973664001 2025-06-08,20:31:37.000,159,11088451,124605,0,1749414696,13873.29600173,-3.014983770000981,53032.66480104 2025-06-08,20:31:38.000,159,11088452,124765,0,1749414697,13873.201693389994,-2.993836379995628,53032.587942720005 2025-06-08,20:31:39.000,159,11088417,124525,0,1749414698,13873.060230879993,-2.951541599999473,53032.53204576001 2025-06-08,20:31:40.000,159,11088440,124685,0,1749414699,13872.972658849998,-2.8880994299979648,53032.46217456001 2025-06-08,20:31:41.000,159,11088396,124405,0,1749414700,13872.905295750003,-2.8176081299970974,53032.34339352001 2025-06-08,20:31:42.000,159,11088379,124645,0,1749414701,13872.824460030002,-2.7682642200015835,53032.25954808 2025-06-08,20:31:43.000,159,11088465,124565,0,1749414702,13872.757096929992,-2.690723790001357,53032.21063824 2025-06-08,20:31:44.000,159,11088454,124525,0,1749414703,13872.716679069992,-2.634330749999208,53032.11980568 2025-06-08,20:31:45.000,159,11088403,124605,0,1749414704,13872.682997520002,-2.5567903199989814,53032.0918572 2025-06-08,20:31:46.000,159,11088398,124485,0,1749414705,13872.676261209992,-2.5003972799968324,53031.99403752 2025-06-08,20:31:47.000,159,11088429,124645,0,1749414706,13872.642579660002,-2.429905979995965,53032.014998880004 2025-06-08,20:31:48.000,159,11088391,124765,0,1749414707,13872.608898109997,-2.3523655499957385,53031.98006328001 2025-06-08,20:31:49.000,159,11088417,124725,0,1749414708,13872.608898109997,-2.274825119995512,53031.95910192001 2025-06-08,20:31:50.000,159,11088413,124565,0,1749414709,13872.561743940001,-2.16203903999849,53031.89621784 2025-06-08,20:31:51.000,159,11088404,124605,0,1749414710,13872.561743940001,-2.070400349999545,53031.8822436 2025-06-08,20:31:52.000,159,11088349,124925,0,1749414711,13872.548271319996,-1.9928599199993187,53031.76346256 2025-06-08,20:31:53.000,159,11088396,124485,0,1749414712,13872.561743940001,-1.9858107899999595,53031.72153984001 2025-06-08,20:31:54.000,159,11088427,124645,0,1749414713,13872.568480249996,-1.8941721000010148,53031.7075656 2025-06-08,20:31:55.000,159,11088423,124725,0,1749414714,13872.555007629991,-1.8377790599988657,53031.630707280005 2025-06-08,20:31:56.000,159,11088399,124605,0,1749414715,13872.581952870001,-1.7813860199967166,53031.55384896001 2025-06-08,20:31:57.000,159,11088402,124445,0,1749414716,13872.561743940001,-1.7179438499952084,53031.51891336 2025-06-08,20:31:58.000,159,11088437,124485,0,1749414717,13872.656052279992,-1.591059509999468,53031.44904216 2025-06-08,20:31:59.000,159,11088425,124605,0,1749414718,13872.696470139992,-1.534666469997319,53031.43506792001 2025-06-08,20:32:00.000,159,11088424,124485,0,1749414719,13872.757096929992,-1.4712242999958107,53031.37218384 2025-06-08,20:32:01.000,159,11088423,124565,0,1749414720,13872.824460030002,-1.3725364799975068,53031.365196720006 2025-06-08,20:32:02.000,159,11088405,124645,0,1749414721,13872.986131469988,-1.3020451799966395,53031.40711944001 2025-06-08,20:32:03.000,159,11088397,124525,0,1749414722,13873.093912429998,-1.2386030099951313,53031.295325520005 2025-06-08,20:32:04.000,159,11088442,124725,0,1749414723,13873.201693389994,-1.1469643199961865,53031.323274 2025-06-08,20:32:05.000,159,11088396,124525,0,1749414724,13873.24884755999,-1.1117186699993908,53031.30929976001 2025-06-08,20:32:06.000,159,11088426,124565,0,1749414725,13873.35662852,-1.0482764999978826,53031.2534028 2025-06-08,20:32:07.000,159,11088411,124565,0,1749414726,13873.47114578999,-0.9989325899950927,53031.21846720001 2025-06-08,20:32:08.000,159,11088450,124565,0,1749414727,13873.59239936999,-0.9354904200008605,53031.20449296 2025-06-08,20:32:09.000,159,11088395,124525,0,1749414728,13873.747334499996,-0.8861465099980705,53031.23244144 2025-06-08,20:32:10.000,159,11088422,124445,0,1749414729,13873.888797009997,-0.8931956399974297,53031.14859600001 2025-06-08,20:32:11.000,159,11088453,124765,0,1749414730,13874.063941070002,-0.8297534699959215,53031.14160888001 2025-06-08,20:32:12.000,159,11088404,124685,0,1749414731,13874.212139889998,-0.7804095600004075,53031.127634640005 2025-06-08,20:32:13.000,159,11088415,124565,0,1749414732,13874.346866089989,-0.7240165199982584,53031.19051872001 2025-06-08,20:32:14.000,159,11088426,124725,0,1749414733,13874.414229189999,-0.6394269599986728,53031.15558312 2025-06-08,20:32:15.000,159,11088454,124605,0,1749414734,13874.602845869995,-0.5689356599978055,53031.14160888001 2025-06-08,20:32:16.000,159,11088429,124405,0,1749414735,13874.71736314,-0.48434609999821987,53031.16257024 2025-06-08,20:32:17.000,159,11088451,124765,0,1749414736,13874.865561959996,-0.39975653999863425,53031.15558312 2025-06-08,20:32:18.000,159,11088387,124645,0,1749414737,13874.939661370001,-0.2869704600016121,53031.1835316 2025-06-08,20:32:19.000,159,11088411,124325,0,1749414738,13875.040706020001,-0.19533176999539137,53031.19051872001 2025-06-08,20:32:20.000,159,11088421,124605,0,1749414739,13875.148486979997,-0.09664394999708747,53031.21846720001 2025-06-08,20:32:21.000,159,11088405,124845,0,1749414740,13875.269740559997,0.002043870001216419,53031.246415680005 2025-06-08,20:32:22.000,159,11088432,124645,0,1749414741,13875.337103659993,0.09368256000016117,53031.28135128 2025-06-08,20:32:23.000,159,11088353,124565,0,1749414742,13875.411203069998,0.18532124999910593,53031.26737704001 2025-06-08,20:32:44.000,159,11088404,124765,0,1749414763,13877.29736987,0.9536764200020116,53031.847308000004 2025-06-08,20:32:45.000,159,11088433,124805,0,1749414764,13877.391678209991,0.9395781600032933,53031.8822436 2025-06-08,20:32:46.000,159,11088347,124605,0,1749414765,13877.587031199997,0.9466272900026524,53032.00801176001 2025-06-08,20:32:47.000,159,11088412,124285,0,1749414766,13877.836274669993,0.9395781600032933,53032.17570264001 2025-06-08,20:32:48.000,159,11088405,124685,0,1749414767,13878.004682419989,0.9607255500013707,53032.21762536 2025-06-08,20:32:49.000,159,11088403,124685,0,1749414768,13878.12593599999,0.9818729399994481,53032.23858672 2025-06-08,20:32:50.000,159,11088415,124805,0,1749414769,13878.22698064999,1.0030203300048015,53032.27352232001 2025-06-08,20:32:51.000,159,11088410,124925,0,1749414770,13878.32802529999,1.0453151100009563,53032.350380640004 2025-06-08,20:32:52.000,159,11088388,124605,0,1749414771,13878.45601519,1.129904670000542,53032.371342000006 2025-06-08,20:32:53.000,159,11088369,124445,0,1749414772,13878.530114599991,1.2144942300001276,53032.44820032 2025-06-08,20:32:54.000,159,11088420,124765,0,1749414773,13878.402124709995,1.3061329199990723,53032.2315996 2025-06-08,20:32:55.000,159,11088410,124525,0,1749414774,13878.530114599991,1.447115520000807,53032.32243216001 2025-06-08,20:32:56.000,159,11088388,124725,0,1749414775,13878.664840799996,1.5599015999978292,53032.39929048 2025-06-08,20:32:57.000,159,11088377,124445,0,1749414776,13878.806303309997,1.6444911600046908,53032.46217456001 2025-06-08,20:32:58.000,159,11088420,124445,0,1749414777,13878.934293199993,1.764326370001072,53032.4761488 2025-06-08,20:32:59.000,159,11088469,124445,0,1749414778,13879.075755709993,1.8348176700019394,53032.54602 2025-06-08,20:33:00.000,159,11088416,124125,0,1749414779,13879.190272979999,1.9617020099976799,53032.55300712 2025-06-08,20:33:01.000,159,11088380,124645,0,1749414780,13879.318262869994,2.0462915700045414,53032.58095560001 2025-06-08,20:33:02.000,159,11088415,124245,0,1749414781,13879.459725379995,2.123832000004768,53032.64383968 2025-06-08,20:33:03.000,159,11088441,124005,0,1749414782,13879.59445158,2.222519820003072,53032.720698 2025-06-08,20:33:04.000,159,11088432,124165,0,1749414783,13879.73591409,2.335305900000094,53032.76960784 2025-06-08,20:33:05.000,159,11088426,124085,0,1749414784,13879.870640289992,2.3776006800035248,53032.83947904 2025-06-08,20:33:06.000,159,11088435,123965,0,1749414785,13879.964948629997,2.441042849997757,53032.7905692 2025-06-08,20:33:07.000,159,11088349,123605,0,1749414786,13880.059256970002,2.483337630001188,53032.91633736001 2025-06-08,20:33:08.000,159,11088405,123965,0,1749414787,13880.133356379993,2.5115341499986243,53032.98620856001 2025-06-08,20:33:09.000,159,11088437,123925,0,1749414788,13880.173774239993,2.5749763200001325,53033.01415704001 2025-06-08,20:33:10.000,159,11088358,123725,0,1749414789,13880.160301620002,2.610221970004204,53033.05607976 2025-06-08,20:33:11.000,159,11088418,123685,0,1749414790,13880.220928409988,2.659565879999718,53033.15389944001 2025-06-08,20:33:12.000,159,11088420,123645,0,1749414791,13880.295027819993,2.7230080500012264,53033.16088656001 2025-06-08,20:33:13.000,159,11088404,123325,0,1749414792,13880.375863539994,2.765302830004657,53033.26569336 2025-06-08,20:33:14.000,159,11088421,123645,0,1749414793,13880.476908189994,2.7934993500020937,53033.29364184 2025-06-08,20:33:15.000,159,11088443,123405,0,1749414794,13880.530798669999,2.7723519600040163,53033.39844864001 2025-06-08,20:33:16.000,159,11088442,123445,0,1749414795,13880.59142546,2.800548480001453,53033.44037136 2025-06-08,20:33:17.000,159,11088371,123605,0,1749414796,13880.63184332,2.800548480001453,53033.50325544 2025-06-08,20:33:18.000,159,11088374,123525,0,1749414797,13880.70594272999,2.7934993500020937,53033.56613952001 2025-06-08,20:33:19.000,159,11088366,123605,0,1749414798,13880.739624279995,2.800548480001453,53033.49626832001 2025-06-08,20:33:20.000,159,11088371,123445,0,1749414799,13880.79351476,2.8287449999988894,53033.65697208001 2025-06-08,20:33:21.000,159,11088394,123565,0,1749414800,13880.89455941,2.8216958699995303,53033.68492056001 2025-06-08,20:33:22.000,159,11088379,123685,0,1749414801,13880.97539513,2.807597610000812,53033.712869040006 2025-06-08,20:33:23.000,159,11088408,123485,0,1749414802,13881.015812990001,2.807597610000812,53033.8386372 2025-06-08,20:33:24.000,159,11088381,123645,0,1749414803,13881.062967159996,2.7864502200027346,53033.82466296001 2025-06-08,20:33:25.000,159,11088404,123765,0,1749414804,13881.123593949997,2.7723519600040163,53033.85261144001 2025-06-08,20:33:26.000,159,11088374,123844,0,1749414805,13881.143802879997,2.765302830004657,53033.92248264001 2025-06-08,20:33:27.000,159,11088381,123645,0,1749414806,13881.170748119992,2.7371063099999446,53034.00632808 2025-06-08,20:33:28.000,159,11088436,123405,0,1749414807,13881.197693360002,2.6666150099990773,53034.02030232001 2025-06-08,20:33:29.000,159,11088419,123965,0,1749414808,13881.258320150002,2.645467620001,53034.09017352001 2025-06-08,20:33:30.000,159,11088430,123645,0,1749414809,13881.271792769992,2.645467620001,53034.17401896 2025-06-08,20:33:31.000,159,11088389,123925,0,1749414810,13881.312210629992,2.645467620001,53034.22991592 2025-06-08,20:33:32.000,159,11088339,123805,0,1749414811,13881.305474319997,2.6384184900016407,53034.25786440001 2025-06-08,20:33:33.000,159,11088390,123805,0,1749414812,13881.292001699992,2.5679271900007734,53034.29978712 2025-06-08,20:33:34.000,159,11088331,123965,0,1749414813,13881.305474319997,2.490386760000547,53034.362671200004 2025-06-08,20:33:35.000,159,11088371,124045,0,1749414814,13881.265056459997,2.391698940002243,53034.39061968 2025-06-08,20:33:36.000,159,11088399,124005,0,1749414815,13881.238111220002,2.342355029999453,53034.43952952 2025-06-08,20:33:37.000,159,11088366,123965,0,1749414816,13881.190957049992,2.293011120003939,53034.42555528001 2025-06-08,20:33:38.000,159,11088369,124085,0,1749414817,13881.177484430002,2.2013724299977184,53034.50940072 2025-06-08,20:33:39.000,159,11088349,124205,0,1749414818,13881.137066570001,2.074488090001978,53034.57228480001 2025-06-08,20:33:40.000,159,11088361,123885,0,1749414819,13881.110121329992,1.975800270003674,53034.63516888 2025-06-08,20:33:41.000,159,11088431,124005,0,1749414820,13881.036021920001,1.8418668000012985,53034.65613024 2025-06-08,20:33:42.000,159,11088343,123965,0,1749414821,13880.968658819991,1.7431789800029946,53034.68407872 2025-06-08,20:33:43.000,159,11088433,124205,0,1749414822,13880.881086789996,1.6374420299980557,53034.698052960004 2025-06-08,20:33:44.000,159,11088348,124165,0,1749414823,13880.80698737999,1.4823611700048787,53034.64215600001 2025-06-08,20:33:45.000,159,11088418,124165,0,1749414824,13880.72615165999,1.4118698700040113,53034.71202720001 2025-06-08,20:33:46.000,159,11088368,124405,0,1749414825,13880.65205225,1.2708872700022766,53034.72600144 2025-06-08,20:33:47.000,159,11088374,124405,0,1749414826,13880.57121653,1.235641619998205,53034.76093704001 2025-06-08,20:33:48.000,159,11088439,124405,0,1749414827,13880.510589739999,1.129904670000542,53034.816834000005 2025-06-08,20:33:49.000,159,11088381,124325,0,1749414828,13880.369127229998,1.0594133699996746,53034.87273096 2025-06-08,20:33:50.000,159,11088384,124325,0,1749414829,13880.281555199988,1.0171185900035198,53034.84478248 2025-06-08,20:33:51.000,159,11088326,125245,0,1749414830,13880.227664719998,0.9113816399985808,53034.7818984 2025-06-08,20:33:52.000,159,11088336,125245,0,1749414831,13880.200719480003,0.8338412099983543,53034.78888552001 2025-06-08,20:33:53.000,159,11088411,125245,0,1749414832,13880.106411139997,0.7351533900000504,53034.78888552001 2025-06-08,20:33:54.000,159,11088423,124525,0,1749414833,13880.018839110002,0.7069568700026139,53034.84478248 2025-06-08,20:33:55.000,159,11088379,124525,0,1749414834,13879.911058149992,0.6294164400023874,53034.87273096 2025-06-08,20:33:56.000,159,11088443,125205,0,1749414835,13879.850431359991,0.5518760100021609,53034.85875672001 2025-06-08,20:33:57.000,159,11088376,124485,0,1749414836,13879.742650399996,0.46023732000321615,53034.8517696 2025-06-08,20:33:58.000,159,11088386,124965,0,1749414837,13879.621396819995,0.3826968900029897,53034.83779536001 2025-06-08,20:33:59.000,159,11088391,124845,0,1749414838,13879.45298907,0.241714290001255,53034.816834000005 2025-06-08,20:34:00.000,159,11088383,124765,0,1749414839,13879.36541703999,0.10073168999952031,53034.85875672001 2025-06-08,20:34:01.000,159,11088403,124645,0,1749414840,13879.230690839999,-0.019103519996860996,53034.85875672001 2025-06-08,20:34:02.000,159,11088402,124285,0,1749414841,13879.048810469998,-0.0825456899983692,53034.84478248 2025-06-08,20:34:03.000,159,11088421,124605,0,1749414842,13878.887139029997,-0.18828263999603223,53034.77491128 2025-06-08,20:34:04.000,159,11088390,124565,0,1749414843,13878.732203899992,-0.27992133000225294,53034.79587264 2025-06-08,20:34:05.000,159,11088381,124645,0,1749414844,13878.617686630001,-0.39975653999863425,53034.77491128 2025-06-08,20:34:06.000,159,11088394,124645,0,1749414845,13878.442542569996,-0.5266408800016507,53034.79587264 2025-06-08,20:34:07.000,159,11088341,124365,0,1749414846,13878.341497919995,-0.6112304400012363,53034.73997568001 2025-06-08,20:34:08.000,159,11088411,124725,0,1749414847,13878.24718957999,-0.7169673899988993,53034.77491128 2025-06-08,20:34:09.000,159,11088455,124765,0,1749414848,13878.098990759994,-0.7663113000016892,53034.69106584001 2025-06-08,20:34:10.000,159,11088371,124645,0,1749414849,13878.024891349989,-0.8086060799978441,53034.68407872 2025-06-08,20:34:11.000,159,11088358,124485,0,1749414850,13877.964264559989,-0.857949990000634,53034.61420752 2025-06-08,20:34:12.000,159,11088369,124405,0,1749414851,13877.917110389993,-0.907293899996148,53034.6072204 2025-06-08,20:34:13.000,159,11088389,124485,0,1749414852,13877.849747289998,-0.9354904200008605,53034.62119464001 2025-06-08,20:34:14.000,159,11088387,124365,0,1749414853,13877.741966330002,-0.9284412900015013,53034.58625904 2025-06-08,20:34:15.000,159,11088376,124285,0,1749414854,13877.647657989997,-0.9143430299955071,53034.551323440006 2025-06-08,20:34:16.000,159,11088392,124365,0,1749414855,13877.587031199997,-0.9707360699976562,53034.55831056 2025-06-08,20:34:17.000,159,11088426,124365,0,1749414856,13877.506195479997,-0.9918834599957336,53034.50241360001 2025-06-08,20:34:18.000,159,11088379,124645,0,1749414857,13877.452304999992,-0.9777851999970153,53034.467478 2025-06-08,20:34:19.000,159,11088400,124365,0,1749414858,13877.331051419991,-0.9918834599957336,53034.36965832 2025-06-08,20:34:20.000,159,11088353,124285,0,1749414859,13877.310842489991,-0.9989325899950927,53034.34869696 2025-06-08,20:34:21.000,159,11088350,124525,0,1749414860,13877.25021569999,-1.0271291099998052,53034.29978712 2025-06-08,20:34:22.000,159,11088409,124645,0,1749414861,13877.15590736,-1.0271291099998052,53034.30677424001 2025-06-08,20:34:23.000,159,11088386,124565,0,1749414862,13877.10875318999,-0.9918834599957336,53034.27183864 2025-06-08,20:34:24.000,159,11088402,124365,0,1749414863,13877.02791746999,-1.0482764999978826,53034.25786440001 2025-06-08,20:34:25.000,159,11088411,124365,0,1749414864,13876.97402699,-1.0976204100006726,53034.146070480005 2025-06-08,20:34:26.000,159,11088408,124365,0,1749414865,13876.899927579994,-1.11876779999875,53034.17401896 2025-06-08,20:34:27.000,159,11088419,124205,0,1749414866,13876.839300789994,-1.175160840000899,53034.1530576 2025-06-08,20:34:28.000,159,11088324,124445,0,1749414867,13876.771937689999,-1.2386030099951313,53034.160044719996 2025-06-08,20:34:29.000,159,11088394,124125,0,1749414868,13876.711310899998,-1.2667995299998438,53034.1530576 2025-06-08,20:34:30.000,159,11088427,124365,0,1749414869,13876.576584699993,-1.280897789998562,53034.18100608 2025-06-08,20:34:31.000,159,11088361,124325,0,1749414870,13876.448594809997,-1.3443399600000703,53034.12510912 2025-06-08,20:34:32.000,159,11088384,124205,0,1749414871,13876.361022780002,-1.4077821300015785,53034.06921216001 2025-06-08,20:34:33.000,159,11088369,123805,0,1749414872,13876.246505509996,-1.4571260399970924,53034.097160640005 2025-06-08,20:34:34.000,159,11088325,124165,0,1749414873,13876.091570379991,-1.534666469997319,53034.06222504 2025-06-08,20:34:35.000,159,11088391,124005,0,1749414874,13875.93663525,-1.591059509999468,53034.048250800006 2025-06-08,20:34:36.000,159,11088377,124325,0,1749414875,13875.80864535999,-1.6333542899956228,53033.98536672 2025-06-08,20:34:37.000,159,11088365,124045,0,1749414876,13875.66718284999,-1.7320421100012027,53033.978379600005 2025-06-08,20:34:38.000,159,11088401,124165,0,1749414877,13875.559401889994,-1.80253341000207,53033.93645688 2025-06-08,20:34:39.000,159,11088370,124405,0,1749414878,13875.485302479989,-1.8448281899982248,53033.91549552 2025-06-08,20:34:40.000,159,11088400,123965,0,1749414879,13875.370785209998,-1.8941721000010148,53033.91549552 2025-06-08,20:34:41.000,159,11088386,124005,0,1749414880,13875.263004250002,-1.9223686199984513,53033.81767584 2025-06-08,20:34:42.000,159,11088379,124085,0,1749414881,13875.135014359992,-1.9505651399958879,53033.78274024001 2025-06-08,20:34:43.000,159,11088398,124045,0,1749414882,13875.033969709992,-1.901221230000374,53033.761778880005 2025-06-08,20:34:44.000,159,11088359,124245,0,1749414883,13874.912716129991,-1.9364668799971696,53033.761778880005 2025-06-08,20:34:45.000,159,11088368,124045,0,1749414884,13874.852089339991,-1.8871229700016556,53033.74780464 2025-06-08,20:34:46.000,159,11088391,123605,0,1749414885,13874.744308379995,-1.8730247099956614,53033.6290236 2025-06-08,20:34:47.000,159,11088392,123925,0,1749414886,13874.703890519995,-1.8589264499969431,53033.6290236 2025-06-08,20:34:48.000,159,11088385,124245,0,1749414887,13874.69041789999,-1.8730247099956614,53033.61504936001 2025-06-08,20:34:49.000,159,11088348,124085,0,1749414888,13874.65673635,-1.8377790599988657,53033.63601072001 2025-06-08,20:34:50.000,159,11088418,123965,0,1749414889,13874.65673635,-1.8589264499969431,53033.594088000005 2025-06-08,20:34:51.000,159,11088380,124085,0,1749414890,13874.643263729995,-1.8307299299995066,53033.53120392 2025-06-08,20:34:52.000,159,11088360,124045,0,1749414891,13874.58937324999,-1.80253341000207,53033.53819104001 2025-06-08,20:34:53.000,159,11088402,124085,0,1749414892,13874.57590063,-1.7884351499960758,53033.48928120001 2025-06-08,20:34:54.000,159,11088352,123805,0,1749414893,13874.54895538999,-1.7390912400005618,53033.51024256 2025-06-08,20:34:55.000,159,11088337,124005,0,1749414894,13874.54895538999,-1.75318949999928,53033.44037136 2025-06-08,20:34:56.000,159,11088381,123725,0,1749414895,13874.53548277,-1.746140369999921,53033.475306960005 2025-06-08,20:34:57.000,159,11088356,123565,0,1749414896,13874.56916431999,-1.7038455899964902,53033.41242288 2025-06-08,20:34:58.000,159,11088406,123685,0,1749414897,13874.58937324999,-1.7038455899964902,53033.3844744 2025-06-08,20:34:59.000,159,11088394,124045,0,1749414898,13874.61631849,-1.696796459997131,53033.39844864001 2025-06-08,20:35:00.000,159,11088353,123844,0,1749414899,13874.65000003999,-1.6756490699990536,53033.39146152 2025-06-08,20:35:01.000,159,11088363,123844,0,1749414900,13874.67020896999,-1.6826981999984127,53033.32159032001 2025-06-08,20:35:02.000,159,11088342,123485,0,1749414901,13874.643263729995,-1.6826981999984127,53033.356525920004 2025-06-08,20:35:03.000,159,11088369,123844,0,1749414902,13874.63652742,-1.6756490699990536,53033.29364184 2025-06-08,20:35:04.000,159,11088414,123685,0,1749414903,13874.683681589995,-1.640403420002258,53033.27268048 2025-06-08,20:35:05.000,159,11088357,123765,0,1749414904,13874.67694528,-1.5981086399988271,53033.20280928001 2025-06-08,20:35:06.000,159,11088372,123605,0,1749414905,13874.744308379995,-1.5981086399988271,53033.188835040004 2025-06-08,20:35:07.000,159,11088361,123445,0,1749414906,13874.784726239996,-1.591059509999468,53033.16787368 2025-06-08,20:35:08.000,159,11088339,123645,0,1749414907,13874.825144099996,-1.5558138599953963,53033.1748608 2025-06-08,20:35:09.000,159,11088386,123605,0,1749414908,13874.852089339991,-1.5699121200013906,53033.15389944001 2025-06-08,20:35:10.000,159,11088346,123445,0,1749414909,13874.87903458,-1.5276173399979598,53033.16787368 2025-06-08,20:35:11.000,159,11088390,124605,0,1749414910,13874.939661370001,-1.4994208200005232,53033.12595096 2025-06-08,20:35:12.000,159,11088393,124365,0,1749414911,13874.993551849991,-1.492371690001164,53033.1049896 2025-06-08,20:35:13.000,159,11088353,124365,0,1749414912,13875.040706020001,-1.435978649999015,53033.070054 2025-06-08,20:35:14.000,159,11088372,123965,0,1749414913,13875.108069119997,-1.3936838699955842,53033.1049896 2025-06-08,20:35:15.000,159,11088347,124285,0,1749414914,13875.168695909997,-1.3654873499981477,53033.06306688001 2025-06-08,20:35:16.000,159,11088424,123565,0,1749414915,13875.236059009992,-1.330241700001352,53033.11197672001 2025-06-08,20:35:17.000,159,11088389,123605,0,1749414916,13875.296685799993,-1.2597504000004847,53033.11197672001 2025-06-08,20:35:18.000,159,11088327,123685,0,1749414917,13875.310158419998,-1.224504749996413,53033.091015360005 2025-06-08,20:35:19.000,159,11088368,123685,0,1749414918,13875.370785209998,-1.1258169299981091,53033.091015360005 2025-06-08,20:35:20.000,159,11088376,123605,0,1749414919,13875.424675689988,-1.0976204100006726,53033.11896384 2025-06-08,20:35:21.000,159,11088333,123325,0,1749414920,13875.498775099994,-0.9777851999970153,53033.1049896 2025-06-08,20:35:22.000,159,11088399,123645,0,1749414921,13875.586347129989,-0.9284412900015013,53033.091015360005 2025-06-08,20:35:23.000,159,11088342,123685,0,1749414922,13875.62676498999,-0.8227043399965623,53033.070054 2025-06-08,20:35:24.000,159,11088382,123525,0,1749414923,13875.72780963999,-0.7310656499976176,53033.03511840001 2025-06-08,20:35:25.000,159,11088387,123445,0,1749414924,13875.81538167,-0.6394269599986728,53033.042105520006 2025-06-08,20:35:26.000,159,11088378,123405,0,1749414925,13875.963580489995,-0.5336900100010098,53033.05607976 2025-06-08,20:35:27.000,159,11088382,123405,0,1749414926,13876.105042999996,-0.4702478399995016,53033.09800248 2025-06-08,20:35:28.000,159,11088368,123605,0,1749414927,13876.226296579996,-0.37860915000055684,53033.091015360005 2025-06-08,20:35:29.000,159,11088405,123685,0,1749414928,13876.361022780002,-0.33631436999712605,53033.1748608 2025-06-08,20:35:30.000,159,11088429,123565,0,1749414929,13876.482276360002,-0.25877393999689957,53033.16088656001 2025-06-08,20:35:31.000,159,11088328,123685,0,1749414930,13876.590057319998,-0.1812335099966731,53033.15389944001 2025-06-08,20:35:32.000,159,11088389,123525,0,1749414931,13876.724783519989,-0.12484047000179999,53033.23075776001 2025-06-08,20:35:33.000,159,11088358,123485,0,1749414932,13876.893191269999,-0.10369307999644661,53033.23774488 2025-06-08,20:35:34.000,159,11088362,123325,0,1749414933,13876.99423592,-0.08959481999772834,53033.25171912001 2025-06-08,20:35:35.000,159,11088390,123525,0,1749414934,13877.021181159995,-0.005005259998142719,53033.32857744001 2025-06-08,20:35:36.000,159,11088320,123485,0,1749414935,13877.122225809995,-0.019103519996860996,53033.37050016001 2025-06-08,20:35:37.000,159,11088379,123365,0,1749414936,13877.243479389996,-0.005005259998142719,53033.41242288 2025-06-08,20:35:38.000,159,11088371,123645,0,1749414937,13877.23674308,0.044338650004647207,53033.41941000001 2025-06-08,20:35:39.000,159,11088345,123645,0,1749414938,13877.324315109996,0.051387780004006345,53033.48229408 2025-06-08,20:35:40.000,159,11088422,123685,0,1749414939,13877.351260349991,0.051387780004006345,53033.524216800004 2025-06-08,20:35:41.000,159,11088355,123565,0,1749414940,13877.472513929992,0.05843691000336548,53033.5591524 2025-06-08,20:35:42.000,159,11088384,123645,0,1749414941,13877.499459170002,0.07253517000208376,53033.524216800004 2025-06-08,20:35:43.000,159,11088399,123605,0,1749414942,13877.553349649992,0.030240389998652972,53033.594088000005 2025-06-08,20:35:44.000,159,11088383,123885,0,1749414943,13877.580294890002,0.08663343000080204,53033.62203648 2025-06-08,20:35:45.000,159,11088383,123565,0,1749414944,13877.627449059997,0.11482994999823859,53033.67094632 2025-06-08,20:35:46.000,159,11088364,123485,0,1749414945,13877.613976439992,0.044338650004647207,53033.67793344 2025-06-08,20:35:47.000,159,11088352,123605,0,1749414946,13877.640921680002,0.030240389998652972,53033.67793344 2025-06-08,20:35:48.000,159,11088373,123685,0,1749414947,13877.627449059997,-0.012054389997501858,53033.73383040001 2025-06-08,20:35:49.000,159,11088303,123765,0,1749414948,13877.573558579992,-0.04730004000157351,53033.71985616 2025-06-08,20:35:50.000,159,11088414,124125,0,1749414949,13877.526404409997,-0.08959481999772834,53033.80370160001 2025-06-08,20:35:51.000,159,11088361,123885,0,1749414950,13877.479250240001,-0.1459878599998774,53033.81767584 2025-06-08,20:35:52.000,159,11088365,123725,0,1749414951,13877.492722859992,-0.23762654999882216,53033.86658568 2025-06-08,20:35:53.000,159,11088393,124045,0,1749414952,13877.432096069992,-0.27992133000225294,53033.880559920006 2025-06-08,20:35:54.000,159,11088354,123965,0,1749414953,13877.465777619997,-0.31516697999904864,53033.92248264001 2025-06-08,20:35:55.000,159,11088407,124005,0,1749414954,13877.492722859992,-0.3433634999964852,53033.880559920006 2025-06-08,20:35:56.000,159,11088408,124125,0,1749414955,13877.472513929992,-0.35746175999520347,53033.95741824 2025-06-08,20:35:57.000,159,11088381,125205,0,1749414956,13877.465777619997,-0.37860915000055684,53033.929469760005 2025-06-08,20:35:58.000,159,11088391,123805,0,1749414957,13877.445568689996,-0.3292652399977669,53034.00632808 2025-06-08,20:35:59.000,159,11088337,123965,0,1749414958,13877.465777619997,-0.33631436999712605,53033.96440536 2025-06-08,20:36:00.000,159,11088361,123965,0,1749414959,13877.411887139991,-0.27992133000225294,53033.992353839996 2025-06-08,20:36:01.000,159,11088376,124205,0,1749414960,13877.411887139991,-0.25172480999754043,53034.0133152 2025-06-08,20:36:02.000,159,11088364,123805,0,1749414961,13877.398414520001,-0.23762654999882216,53033.978379600005 2025-06-08,20:36:03.000,159,11088355,124045,0,1749414962,13877.357996660001,-0.23057741999946302,53034.06921216001 2025-06-08,20:36:04.000,159,11088418,124125,0,1749414963,13877.391678209991,-0.1459878599998774,53034.05523792 2025-06-08,20:36:05.000,159,11088344,124085,0,1749414964,13877.398414520001,-0.13188960000115912,53034.00632808 2025-06-08,20:36:06.000,159,11088355,124285,0,1749414965,13877.425359759996,-0.09664394999708747,53034.05523792 2025-06-08,20:36:07.000,159,11088320,124045,0,1749414966,13877.391678209991,-0.11779133999516489,53034.0133152 2025-06-08,20:36:08.000,159,11088317,124125,0,1749414967,13877.432096069992,-0.07549655999901006,53034.04126368001 2025-06-08,20:36:09.000,159,11088352,124125,0,1749414968,13877.452304999992,-0.09664394999708747,53034.05523792 2025-06-08,20:36:10.000,159,11088379,124165,0,1749414969,13877.438832380001,-0.0825456899983692,53034.06222504 2025-06-08,20:36:11.000,159,11088358,124045,0,1749414970,13877.479250240001,-0.08959481999772834,53034.10414776 2025-06-08,20:36:12.000,159,11088386,124485,0,1749414971,13877.526404409997,-0.09664394999708747,53034.146070480005 2025-06-08,20:36:13.000,159,11088370,124565,0,1749414972,13877.485986549997,-0.07549655999901006,53034.11113488 2025-06-08,20:36:14.000,159,11088352,124165,0,1749414973,13877.499459170002,-0.12484047000179999,53034.13908336001 2025-06-08,20:36:15.000,159,11088336,124125,0,1749414974,13877.546613339997,-0.16008611999859568,53034.2229288 2025-06-08,20:36:16.000,159,11088367,124365,0,1749414975,13877.533140719992,-0.23762654999882216,53034.18100608 2025-06-08,20:36:17.000,159,11088451,124205,0,1749414976,13877.526404409997,-0.2940195900009712,53034.23690304001 2025-06-08,20:36:18.000,159,11088383,124325,0,1749414977,13877.492722859992,-0.4279530599960708,53034.29978712 2025-06-08,20:36:19.000,159,11088381,124325,0,1749414978,13877.459041310001,-0.5407391400003689,53034.34170984 2025-06-08,20:36:20.000,159,11088363,124045,0,1749414979,13877.378205590001,-0.6817217400021036,53034.39061968 2025-06-08,20:36:21.000,159,11088334,124645,0,1749414980,13877.324315109996,-0.7733604300010484,53034.33472272001 2025-06-08,20:36:22.000,159,11088378,124405,0,1749414981,13877.21653415,-0.907293899996148,53034.35568408001 2025-06-08,20:36:23.000,159,11088396,124125,0,1749414982,13877.142434739995,-1.0341782399991644,53034.42555528001 2025-06-08,20:36:24.000,159,11088348,124365,0,1749414983,13877.04812639999,-1.1258169299981091,53034.43952952 2025-06-08,20:36:25.000,159,11088400,124445,0,1749414984,13877.000972229995,-1.2386030099951313,53034.40459392001 2025-06-08,20:36:26.000,159,11088325,124325,0,1749414985,13876.893191269999,-1.3161434399953578,53034.46049088 2025-06-08,20:36:27.000,159,11088327,124485,0,1749414986,13876.805619239989,-1.4077821300015785,53034.40459392001 2025-06-08,20:36:28.000,159,11088410,124765,0,1749414987,13876.771937689999,-1.435978649999015,53034.42555528001 2025-06-08,20:36:29.000,159,11088370,124925,0,1749414988,13876.731519829998,-1.5135190799992415,53034.44651664 2025-06-08,20:36:30.000,159,11088369,125245,0,1749414989,13876.731519829998,-1.5487647299960372,53034.45350376001 2025-06-08,20:36:31.000,159,11088314,125165,0,1749414990,13876.758465069994,-1.6051577699981863,53034.495426479996 2025-06-08,20:36:32.000,159,11088356,125245,0,1749414991,13876.691101969998,-1.6615508100003353,53034.47446512001 2025-06-08,20:36:33.000,159,11088362,124365,0,1749414992,13876.744992449989,-1.6263051599962637,53034.44651664 2025-06-08,20:36:34.000,159,11088308,124605,0,1749414993,13876.738256139994,-1.6756490699990536,53034.48843936 2025-06-08,20:36:35.000,159,11088319,124525,0,1749414994,13876.724783519989,-1.696796459997131,53034.50241360001 2025-06-08,20:36:36.000,159,11088352,124565,0,1749414995,13876.758465069994,-1.7249929800018435,53034.551323440006 2025-06-08,20:36:37.000,159,11088321,124765,0,1749414996,13876.758465069994,-1.7179438499952084,53034.55831056 2025-06-08,20:36:38.000,159,11088352,124685,0,1749414997,13876.832564479999,-1.7038455899964902,53034.54433632001 2025-06-08,20:36:39.000,159,11088359,124685,0,1749414998,13876.88645495999,-1.7320421100012027,53034.551323440006 2025-06-08,20:36:40.000,159,11088348,124525,0,1749414999,13876.94708174999,-1.7249929800018435,53034.58625904 2025-06-08,20:36:41.000,159,11088357,124885,0,1749415000,13877.07507164,-1.7320421100012027,53034.62119464001 2025-06-08,20:36:42.000,159,11088303,124765,0,1749415001,13877.142434739995,-1.75318949999928,53034.6072204 2025-06-08,20:36:43.000,159,11088342,124805,0,1749415002,13877.203061529995,-1.746140369999921,53034.62119464001 2025-06-08,20:36:44.000,159,11088289,124725,0,1749415003,13877.243479389996,-1.80253341000207,53034.663117359996 2025-06-08,20:36:45.000,159,11088315,124685,0,1749415004,13877.310842489991,-1.80253341000207,53034.63516888 2025-06-08,20:36:46.000,159,11088319,124765,0,1749415005,13877.290633559991,-1.8307299299995066,53034.69106584001 2025-06-08,20:36:47.000,159,11088328,124925,0,1749415006,13877.33778773,-1.8871229700016556,53034.69106584001 2025-06-08,20:36:48.000,159,11088307,124805,0,1749415007,13877.357996660001,-1.9435160099965287,53034.7469628 2025-06-08,20:36:49.000,159,11088359,125045,0,1749415008,13877.351260349991,-2.0351546999954735,53034.816834000005 2025-06-08,20:36:50.000,159,11088325,124925,0,1749415009,13877.391678209991,-2.105645999996341,53034.87273096 2025-06-08,20:36:51.000,159,11088348,124805,0,1749415010,13877.351260349991,-2.1408916500004125,53034.8517696 2025-06-08,20:36:52.000,159,11088301,124725,0,1749415011,13877.331051419991,-2.1972846899952856,53034.90067944 2025-06-08,20:36:53.000,159,11088352,124525,0,1749415012,13877.331051419991,-2.267775989996153,53034.92862792001 2025-06-08,20:36:54.000,159,11088358,125165,0,1749415013,13877.283897249996,-2.3594146799950977,53034.991512 2025-06-08,20:36:55.000,159,11088305,124725,0,1749415014,13877.263688319996,-2.3946603299991693,53035.033434720004 2025-06-08,20:36:56.000,159,11088395,124805,0,1749415015,13877.18958890999,-2.479249889998755,53035.04740896001 2025-06-08,20:36:57.000,159,11088328,124805,0,1749415016,13877.10875318999,-2.5567903199989814,53035.06837032 2025-06-08,20:36:58.000,159,11088337,124525,0,1749415017,13877.061599019995,-2.648429009997926,53035.103305920005 2025-06-08,20:36:59.000,159,11088366,124885,0,1749415018,13876.92687281999,-2.7118711799994344,53035.11029304 2025-06-08,20:37:00.000,159,11088352,124845,0,1749415019,13876.758465069994,-2.789411609999661,53035.11728016 2025-06-08,20:37:01.000,159,11088353,124845,0,1749415020,13876.670893039998,-2.859902910000528,53035.09631880001 2025-06-08,20:37:02.000,159,11088332,124765,0,1749415021,13876.502485290002,-2.8880994299979648,53035.103305920005 2025-06-08,20:37:03.000,159,11088375,124685,0,1749415022,13876.387968019997,-2.9162959499954013,53035.11728016 2025-06-08,20:37:04.000,159,11088358,124765,0,1749415023,13876.233032889992,-2.9374433400007547,53035.11029304 2025-06-08,20:37:05.000,159,11088294,124685,0,1749415024,13876.111779309991,-2.9797381199969095,53035.0613832 2025-06-08,20:37:06.000,159,11088410,124765,0,1749415025,13875.90969000999,-2.9726889899975504,53035.04740896001 2025-06-08,20:37:07.000,159,11088342,124565,0,1749415026,13875.75475488,-3.0361311599990586,53035.00548624001 2025-06-08,20:37:08.000,159,11088366,124445,0,1749415027,13875.579610819994,-3.0713768099958543,53035.01247336 2025-06-08,20:37:09.000,159,11088372,124765,0,1749415028,13875.404466759988,-3.0925242000012076,53034.97753776001 2025-06-08,20:37:10.000,159,11088325,124685,0,1749415029,13875.215850079992,-3.0431802899984177,53034.85875672001 2025-06-08,20:37:11.000,159,11088392,124525,0,1749415030,13875.081123880002,-3.000885510002263,53034.82382112 2025-06-08,20:37:12.000,159,11088334,124605,0,1749415031,13874.932925059991,-3.007934640001622,53034.80984688001 2025-06-08,20:37:13.000,159,11088356,124725,0,1749415032,13874.77125361999,-2.9374433400007547,53034.7818984 2025-06-08,20:37:14.000,159,11088337,124605,0,1749415033,13874.63652742,-2.8880994299979648,53034.719014320006 2025-06-08,20:37:15.000,159,11088321,124685,0,1749415034,13874.562428009995,-2.8740011699992465,53034.68407872 2025-06-08,20:37:16.000,159,11088347,124685,0,1749415035,13874.44791073999,-2.803509869998379,53034.58625904 2025-06-08,20:37:17.000,159,11088328,124685,0,1749415036,13874.380547639994,-2.754165959995589,53034.52337496001 2025-06-08,20:37:18.000,159,11088327,124605,0,1749415037,13874.340129779994,-2.74711682999623,53034.47446512001 2025-06-08,20:37:19.000,159,11088321,124645,0,1749415038,13874.292975609998,-2.7259694399981527,53034.43952952 2025-06-08,20:37:20.000,159,11088306,124485,0,1749415039,13874.299711919994,-2.641379879998567,53034.37664544001 2025-06-08,20:37:21.000,159,11088349,124605,0,1749415040,13874.292975609998,-2.5497411899996223,53034.36965832 2025-06-08,20:37:22.000,159,11088291,124725,0,1749415041,13874.266030369989,-2.5215446700021857,53034.264851520005 2025-06-08,20:37:23.000,159,11088328,124645,0,1749415042,13874.279502989993,-2.4158077199972467,53034.23690304001 2025-06-08,20:37:24.000,159,11088364,124445,0,1749415043,13874.286239299989,-2.380562070000451,53034.16703184001 2025-06-08,20:37:25.000,159,11088339,124485,0,1749415044,13874.313184539998,-2.281874250002147,53034.13209624 2025-06-08,20:37:26.000,159,11088403,124445,0,1749415045,13874.313184539998,-2.21138295000128,53034.09017352001 2025-06-08,20:37:27.000,159,11088373,124525,0,1749415046,13874.292975609998,-2.1831864299965673,53034.05523792 2025-06-08,20:37:28.000,159,11088333,124205,0,1749415047,13874.299711919994,-2.119744260002335,53033.992353839996 2025-06-08,20:37:29.000,159,11088331,124405,0,1749415048,13874.286239299989,-2.070400349999545,53033.95741824 2025-06-08,20:37:30.000,159,11088321,124765,0,1749415049,13874.319920849994,-2.063351220000186,53033.91549552 2025-06-08,20:37:31.000,159,11088363,124325,0,1749415050,13874.340129779994,-1.9787616600006004,53033.8386372 2025-06-08,20:37:32.000,159,11088398,124365,0,1749415051,13874.394020259999,-1.8871229700016556,53033.88754704 2025-06-08,20:37:33.000,159,11088302,124445,0,1749415052,13874.373811329999,-1.8377790599988657,53033.83165008001 2025-06-08,20:37:34.000,159,11088391,124685,0,1749415053,13874.373811329999,-1.7249929800018435,53033.81767584 2025-06-08,20:37:35.000,159,11088337,124405,0,1749415054,13874.380547639994,-1.640403420002258,53033.768766 2025-06-08,20:37:36.000,159,11088350,124565,0,1749415055,13874.40749287999,-1.5205682099986007,53033.768766 2025-06-08,20:37:37.000,159,11088379,124525,0,1749415056,13874.454647049999,-1.435978649999015,53033.70588192001 2025-06-08,20:37:38.000,159,11088320,124525,0,1749415057,13874.46811966999,-1.3513890899994294,53033.691907680004 2025-06-08,20:37:39.000,159,11088374,124685,0,1749415058,13874.454647049999,-1.2456521400017664,53033.65697208001 2025-06-08,20:37:40.000,159,11088334,124405,0,1749415059,13874.44791073999,-1.2104064899976947,53033.60806224 2025-06-08,20:37:41.000,159,11088359,124765,0,1749415060,13874.481592289994,-1.1540134499955457,53033.57312664 2025-06-08,20:37:42.000,159,11088370,124765,0,1749415061,13874.50853752999,-1.1610625800021808,53033.60107512 2025-06-08,20:37:43.000,159,11088326,124525,0,1749415062,13874.522010149994,-1.175160840000899,53033.58710088001 2025-06-08,20:37:44.000,159,11088324,124725,0,1749415063,13874.5556917,-1.224504749996413,53033.58710088001 2025-06-08,20:37:45.000,159,11088287,124445,0,1749415064,13874.602845869995,-1.224504749996413,53033.58011376 2025-06-08,20:37:46.000,159,11088346,124245,0,1749415065,13874.602845869995,-1.2949960499972804,53033.57312664 2025-06-08,20:37:47.000,159,11088415,124525,0,1749415066,13874.57590063,-1.3161434399953578,53033.5591524 2025-06-08,20:37:48.000,159,11088349,124525,0,1749415067,13874.582636939995,-1.3725364799975068,53033.5591524 2025-06-08,20:37:49.000,159,11088387,124365,0,1749415068,13874.542219079995,-1.435978649999015,53033.58011376 2025-06-08,20:37:50.000,159,11088303,124645,0,1749415069,13874.501801219994,-1.485322560001805,53033.58710088001 2025-06-08,20:37:51.000,159,11088388,124325,0,1749415070,13874.454647049999,-1.5699121200013906,53033.60107512 2025-06-08,20:37:52.000,159,11088381,124685,0,1749415071,13874.420965499994,-1.640403420002258,53033.6290236 2025-06-08,20:37:53.000,159,11088305,125205,0,1749415072,13874.367075019989,-1.7038455899964902,53033.61504936001 2025-06-08,20:37:54.000,159,11088338,124805,0,1749415073,13874.259294059993,-1.75318949999928,53033.58710088001 2025-06-08,20:37:55.000,159,11088338,125285,0,1749415074,13874.205403579988,-1.8589264499969431,53033.66395920001 2025-06-08,20:37:56.000,159,11088367,125285,0,1749415075,13874.050468449997,-1.9294177499978105,53033.61504936001 2025-06-08,20:37:57.000,159,11088360,125085,0,1749415076,13873.976369039992,-1.9858107899999595,53033.67793344 2025-06-08,20:37:58.000,159,11088337,124565,0,1749415077,13873.841642840001,-2.070400349999545,53033.68492056001 2025-06-08,20:37:59.000,159,11088318,124565,0,1749415078,13873.673235089991,-2.0774494799989043,53033.62203648 2025-06-08,20:38:00.000,159,11088311,124365,0,1749415079,13873.53177257999,-2.169088169997849,53033.58011376 2025-06-08,20:38:01.000,159,11088404,124685,0,1749415080,13873.403782689995,-2.225481209999998,53033.594088000005 2025-06-08,20:38:02.000,159,11088405,124365,0,1749415081,13873.282529109994,-2.2466285999980755,53033.55216528 2025-06-08,20:38:03.000,159,11088325,124605,0,1749415082,13873.107385049989,-2.331218159997661,53033.545178160006 2025-06-08,20:38:04.000,159,11088335,124605,0,1749415083,13873.033285639998,-2.4017094599985285,53033.53819104001 2025-06-08,20:38:05.000,159,11088298,124445,0,1749415084,13872.952449919998,-2.4581025000006775,53033.57312664 2025-06-08,20:38:06.000,159,11088330,124285,0,1749415085,13872.770569549997,-2.5144955399955506,53033.53120392 2025-06-08,20:38:07.000,159,11088345,124365,0,1749415086,13872.689733829997,-2.542692060000263,53033.53120392 2025-06-08,20:38:08.000,159,11088326,124245,0,1749415087,13872.608898109997,-2.6272816199998488,53033.48928120001 2025-06-08,20:38:09.000,159,11088352,124805,0,1749415088,13872.501117150001,-2.683674660001998,53033.41242288 2025-06-08,20:38:10.000,159,11088337,124645,0,1749415089,13872.467435599996,-2.690723790001357,53033.426397120005 2025-06-08,20:38:11.000,159,11088383,124445,0,1749415090,13872.33944571,-2.7612150900022243,53033.41242288 2025-06-08,20:38:12.000,159,11088324,124205,0,1749415091,13872.325973089995,-2.803509869998379,53033.44037136 2025-06-08,20:38:13.000,159,11088321,124285,0,1749415092,13872.224928439995,-2.8246572599964566,53033.39146152 2025-06-08,20:38:14.000,159,11088317,124485,0,1749415093,13872.17777427,-2.852853780001169,53033.377487280006 2025-06-08,20:38:15.000,159,11088360,124125,0,1749415094,13872.15756534,-2.895148559997324,53033.32159032001 2025-06-08,20:38:16.000,159,11088363,124325,0,1749415095,13872.123883789995,-2.9162959499954013,53033.36351304 2025-06-08,20:38:17.000,159,11088361,124285,0,1749415096,13872.11714748,-2.9303942100013955,53033.33556456 2025-06-08,20:38:18.000,159,11088327,124645,0,1749415097,13872.09020223999,-2.9726889899975504,53033.30062896001 2025-06-08,20:38:19.000,159,11088390,124645,0,1749415098,13872.06999330999,-3.0290820299996994,53033.30062896001 2025-06-08,20:38:20.000,159,11088305,124125,0,1749415099,13872.083465929994,-3.0925242000012076,53033.3146032 2025-06-08,20:38:21.000,159,11088369,124565,0,1749415100,13872.063256999994,-3.170064630001434,53033.29364184 2025-06-08,20:38:22.000,159,11088331,124205,0,1749415101,13872.07672962,-3.1489172399960808,53033.3146032 2025-06-08,20:38:23.000,159,11088302,124285,0,1749415102,13872.07672962,-3.1771137600007933,53033.27966760001 2025-06-08,20:38:24.000,159,11088349,124365,0,1749415103,13872.13735641,-3.20531027999823,53033.27966760001 2025-06-08,20:38:25.000,159,11088343,124405,0,1749415104,13872.15082902999,-3.2264576699963072,53033.32857744001 2025-06-08,20:38:26.000,159,11088354,124405,0,1749415105,13872.17103795999,-3.219408539996948,53033.36351304 2025-06-08,20:38:27.000,159,11088381,124405,0,1749415106,13872.224928439995,-3.2476050600016606,53033.39146152 2025-06-08,20:38:28.000,159,11088335,124365,0,1749415107,13872.21145581999,-3.219408539996948,53033.40543576 2025-06-08,20:38:29.000,159,11088336,124405,0,1749415108,13872.224928439995,-3.2264576699963072,53033.32857744001 2025-06-08,20:38:30.000,159,11088341,124285,0,1749415109,13872.245137369995,-3.268752449999738,53033.33556456 2025-06-08,20:38:31.000,159,11088355,124285,0,1749415110,13872.23840106,-3.219408539996948,53033.3146032 2025-06-08,20:38:32.000,159,11088363,124405,0,1749415111,13872.285555229995,-3.212359409997589,53033.36351304 2025-06-08,20:38:33.000,159,11088285,124445,0,1749415112,13872.23166474999,-3.20531027999823,53033.36351304 2025-06-08,20:38:34.000,159,11088357,124365,0,1749415113,13872.25187367999,-3.1912120199995115,53033.426397120005 2025-06-08,20:38:35.000,159,11088330,124245,0,1749415114,13872.29229153999,-3.1771137600007933,53033.41242288 2025-06-08,20:38:36.000,159,11088348,124285,0,1749415115,13872.33944571,-3.15596636999544,53033.44735848001 2025-06-08,20:38:37.000,159,11088338,124485,0,1749415116,13872.386599879996,-3.15596636999544,53033.4543456 2025-06-08,20:38:38.000,159,11088360,124245,0,1749415117,13872.507853459996,-3.120720719998644,53033.50325544 2025-06-08,20:38:39.000,159,11088345,124125,0,1749415118,13872.656052279992,-3.057278549997136,53033.5591524 2025-06-08,20:38:40.000,159,11088317,124525,0,1749415119,13872.750360619997,-3.0290820299996994,53033.594088000005 2025-06-08,20:38:41.000,159,11088372,124325,0,1749415120,13872.837932649993,-2.9656398599981912,53033.6290236 2025-06-08,20:38:42.000,159,11088373,124525,0,1749415121,13872.932240989998,-2.8669520399998873,53033.68492056001 2025-06-08,20:38:43.000,159,11088305,124125,0,1749415122,13873.046758259989,-2.7612150900022243,53033.712869040006 2025-06-08,20:38:44.000,159,11088380,124325,0,1749415123,13873.154539219999,-2.7048220500000753,53033.77575312 2025-06-08,20:38:45.000,159,11088322,124325,0,1749415124,13873.24884755999,-2.5638394499983406,53033.77575312 2025-06-08,20:38:46.000,159,11088352,124325,0,1749415125,13873.363364829995,-2.4581025000006775,53033.78274024001 2025-06-08,20:38:47.000,159,11088326,124285,0,1749415126,13873.43072792999,-2.380562070000451,53033.85261144001 2025-06-08,20:38:48.000,159,11088356,124325,0,1749415127,13873.55198150999,-2.281874250002147,53033.93645688 2025-06-08,20:38:49.000,159,11088379,124485,0,1749415128,13873.727125569996,-2.169088169997849,53033.97139248001 2025-06-08,20:38:50.000,159,11088356,124085,0,1749415129,13873.841642840001,-2.063351220000186,53034.027289440004 2025-06-08,20:38:51.000,159,11088361,124085,0,1749415130,13873.962896420002,-1.9928599199993187,53034.07619928 2025-06-08,20:38:52.000,159,11088367,124285,0,1749415131,13874.084150000002,-1.8871229700016556,53034.11113488 2025-06-08,20:38:53.000,159,11088338,124325,0,1749415132,13874.205403579988,-1.8307299299995066,53034.194980320004 2025-06-08,20:38:54.000,159,11088356,124205,0,1749415133,13874.340129779994,-1.7602386299986392,53034.194980320004 2025-06-08,20:38:55.000,159,11088349,124325,0,1749415134,13874.44791073999,-1.7249929800018435,53034.27183864 2025-06-08,20:38:56.000,159,11088375,124165,0,1749415135,13874.58937324999,-1.6897473299977719,53034.34869696 2025-06-08,20:38:57.000,159,11088333,124285,0,1749415136,13874.703890519995,-1.7249929800018435,53034.32074848 2025-06-08,20:38:58.000,159,11088331,124445,0,1749415137,13874.81840779,-1.7672877599979984,53034.39061968 2025-06-08,20:38:59.000,159,11088342,124125,0,1749415138,13874.852089339991,-1.746140369999921,53034.432542400005 2025-06-08,20:39:00.000,159,11088391,124405,0,1749415139,13874.87903458,-1.7672877599979984,53034.530362080004 2025-06-08,20:39:01.000,159,11088346,124045,0,1749415140,13875.000288160001,-1.8448281899982248,53034.57228480001 2025-06-08,20:39:02.000,159,11088376,124485,0,1749415141,13875.094596499992,-1.80253341000207,53034.600233280005 2025-06-08,20:39:03.000,159,11088348,124405,0,1749415142,13875.121541740002,-1.8236808000001474,53034.663117359996 2025-06-08,20:39:04.000,159,11088397,124205,0,1749415143,13875.141750670002,-1.8448281899982248,53034.72600144 2025-06-08,20:39:05.000,159,11088375,124285,0,1749415144,13875.101332810002,-1.9294177499978105,53034.7818984 2025-06-08,20:39:06.000,159,11088356,124125,0,1749415145,13875.121541740002,-1.9858107899999595,53034.7818984 2025-06-08,20:39:07.000,159,11088369,124445,0,1749415146,13875.128278049997,-2.014007309997396,53034.82382112 2025-06-08,20:39:08.000,159,11088330,124285,0,1749415147,13875.074387569992,-2.0985968699969817,53034.87273096 2025-06-08,20:39:09.000,159,11088374,124605,0,1749415148,13875.027233399996,-2.169088169997849,53034.90766656001 2025-06-08,20:39:10.000,159,11088349,124725,0,1749415149,13874.966606609996,-2.2325303399993572,53034.984524880005 2025-06-08,20:39:11.000,159,11088404,124885,0,1749415150,13874.91945244,-2.2536777299974347,53035.02644760001 2025-06-08,20:39:12.000,159,11088372,124365,0,1749415151,13874.79819886,-2.331218159997661,53035.054396080006 2025-06-08,20:39:13.000,159,11088360,124085,0,1749415152,13874.77798993,-2.4087585899978876,53035.08234456 2025-06-08,20:39:14.000,159,11088352,124165,0,1749415153,13874.69041789999,-2.472200759999396,53035.08933168 2025-06-08,20:39:15.000,159,11088365,124245,0,1749415154,13874.60958217999,-2.479249889998755,53035.17317712001 2025-06-08,20:39:16.000,159,11088375,124005,0,1749415155,13874.57590063,-2.479249889998755,53035.17317712001 2025-06-08,20:39:17.000,159,11088409,124485,0,1749415156,13874.501801219994,-2.5144955399955506,53035.15920288 2025-06-08,20:39:18.000,159,11088333,124165,0,1749415157,13874.434438119999,-2.535642930000904,53035.18715136 2025-06-08,20:39:19.000,159,11088369,124085,0,1749415158,13874.346866089989,-2.535642930000904,53035.166189999996 2025-06-08,20:39:20.000,159,11088319,124005,0,1749415159,13874.292975609998,-2.535642930000904,53035.17317712001 2025-06-08,20:39:21.000,159,11088351,124125,0,1749415160,13874.319920849994,-2.542692060000263,53035.14522864001 2025-06-08,20:39:22.000,159,11088362,124085,0,1749415161,13874.340129779994,-2.535642930000904,53035.1312544 2025-06-08,20:39:23.000,159,11088370,123965,0,1749415162,13874.40749287999,-2.4933481499974732,53035.08234456 2025-06-08,20:39:24.000,159,11088377,123885,0,1749415163,13874.420965499994,-2.373512940001092,53035.152215760005 2025-06-08,20:39:25.000,159,11088335,124405,0,1749415164,13874.481592289994,-2.4017094599985285,53035.20811272 2025-06-08,20:39:26.000,159,11088361,124165,0,1749415165,13874.562428009995,-2.3523655499957385,53035.166189999996 2025-06-08,20:39:27.000,159,11088343,124565,0,1749415166,13874.63652742,-2.3382672899970203,53035.19413848001 2025-06-08,20:39:28.000,159,11088368,124245,0,1749415167,13874.643263729995,-2.324169029998302,53035.201125600004 2025-06-08,20:39:29.000,159,11088400,124325,0,1749415168,13874.69715421,-2.3100707699995837,53035.25003544 2025-06-08,20:39:30.000,159,11088362,124045,0,1749415169,13874.73083575999,-2.317119899998943,53035.21509984001 2025-06-08,20:39:31.000,159,11088365,124125,0,1749415170,13874.81840779,-2.274825119995512,53035.201125600004 2025-06-08,20:39:32.000,159,11088347,124245,0,1749415171,13874.825144099996,-2.2325303399993572,53035.270996800005 2025-06-08,20:39:33.000,159,11088336,124045,0,1749415172,13874.85882565,-2.2536777299974347,53035.201125600004 2025-06-08,20:39:34.000,159,11088354,124325,0,1749415173,13874.872298269991,-2.2325303399993572,53035.152215760005 2025-06-08,20:39:35.000,159,11088297,124325,0,1749415174,13874.89924351,-2.1972846899952856,53035.201125600004 2025-06-08,20:39:36.000,159,11088356,123765,0,1749415175,13874.959870300001,-2.119744260002335,53035.19413848001 2025-06-08,20:39:37.000,159,11088315,124245,0,1749415176,13875.040706020001,-2.119744260002335,53035.13824152 2025-06-08,20:39:38.000,159,11088323,124125,0,1749415177,13875.094596499992,-2.063351220000186,53035.18715136 2025-06-08,20:39:39.000,159,11088375,123965,0,1749415178,13875.161959600002,-2.0281055699961144,53035.18715136 2025-06-08,20:39:40.000,159,11088325,124085,0,1749415179,13875.242795320002,-2.006958179998037,53035.201125600004 2025-06-08,20:39:41.000,159,11088370,124045,0,1749415180,13875.316894729993,-1.9787616600006004,53035.22907408 2025-06-08,20:39:42.000,159,11088328,124205,0,1749415181,13875.323631040003,-1.9294177499978105,53035.22907408 2025-06-08,20:39:43.000,159,11088343,124005,0,1749415182,13875.343839970003,-1.9364668799971696,53035.27798392 2025-06-08,20:39:44.000,159,11088354,124245,0,1749415183,13875.337103659993,-1.9435160099965287,53035.29195816001 2025-06-08,20:39:45.000,159,11088346,124325,0,1749415184,13875.316894729993,-1.9435160099965287,53035.333880879996 2025-06-08,20:39:46.000,159,11088379,124125,0,1749415185,13875.303422110002,-1.9153194899990922,53035.319906640005 2025-06-08,20:39:47.000,159,11088330,124085,0,1749415186,13875.310158419998,-1.901221230000374,53035.319906640005 2025-06-08,20:39:48.000,159,11088375,124045,0,1749415187,13875.256267939993,-1.8730247099956614,53035.32689376 2025-06-08,20:39:49.000,159,11088372,124445,0,1749415188,13875.229322699997,-1.8589264499969431,53035.34785512 2025-06-08,20:39:50.000,159,11088363,123805,0,1749415189,13875.222586390002,-1.8307299299995066,53035.36182936001 2025-06-08,20:39:51.000,159,11088354,124205,0,1749415190,13875.202377460002,-1.8589264499969431,53035.319906640005 2025-06-08,20:39:52.000,159,11088310,123965,0,1749415191,13875.168695909997,-1.8307299299995066,53035.3758036 2025-06-08,20:39:53.000,159,11088318,123965,0,1749415192,13875.121541740002,-1.8095825400014292,53035.34086800001 2025-06-08,20:39:54.000,159,11088359,123885,0,1749415193,13875.087860189997,-1.8166316700007883,53035.34785512 2025-06-08,20:39:55.000,159,11088295,124045,0,1749415194,13875.074387569992,-1.8377790599988657,53035.34086800001 2025-06-08,20:39:56.000,159,11088326,124205,0,1749415195,13874.980079230001,-1.8095825400014292,53035.25702256 2025-06-08,20:39:57.000,159,11088296,123965,0,1749415196,13874.986815539996,-1.8166316700007883,53035.29195816001 2025-06-08,20:39:58.000,159,11088331,124205,0,1749415197,13874.946397679996,-1.8166316700007883,53035.28497104 2025-06-08,20:39:59.000,159,11088380,123965,0,1749415198,13874.973342919991,-1.8236808000001474,53035.22907408 2025-06-08,20:40:00.000,159,11088314,124045,0,1749415199,13874.973342919991,-1.795484279995435,53035.26400968001 2025-06-08,20:40:01.000,159,11088333,124005,0,1749415200,13874.912716129991,-1.795484279995435,53035.27798392 2025-06-08,20:40:02.000,159,11088337,123965,0,1749415201,13874.905979819996,-1.7602386299986392,53035.319906640005 2025-06-08,20:40:03.000,159,11088361,124205,0,1749415202,13874.912716129991,-1.7108947199958493,53035.3059324 2025-06-08,20:40:04.000,159,11088395,124005,0,1749415203,13874.885770889996,-1.7320421100012027,53035.28497104 2025-06-08,20:40:05.000,159,11088308,124205,0,1749415204,13874.865561959996,-1.7038455899964902,53035.29894528 2025-06-08,20:40:06.000,159,11088347,124325,0,1749415205,13874.81840779,-1.6826981999984127,53035.270996800005 2025-06-08,20:40:07.000,159,11088309,123885,0,1749415206,13874.81167147999,-1.7249929800018435,53035.35484224 2025-06-08,20:40:08.000,159,11088364,124405,0,1749415207,13874.744308379995,-1.7602386299986392,53035.368816480004 2025-06-08,20:40:09.000,159,11088326,124205,0,1749415208,13874.75104468999,-1.7884351499960758,53035.3758036 2025-06-08,20:40:10.000,159,11088297,124165,0,1749415209,13874.75104468999,-1.8377790599988657,53035.3758036 2025-06-08,20:40:11.000,159,11088337,124085,0,1749415210,13874.69715421,-1.901221230000374,53035.3758036 2025-06-08,20:40:12.000,159,11088315,124085,0,1749415211,13874.623054799995,-1.957614269995247,53035.38279072001 2025-06-08,20:40:13.000,159,11088356,124325,0,1749415212,13874.56916431999,-2.014007309997396,53035.368816480004 2025-06-08,20:40:14.000,159,11088330,123805,0,1749415213,13874.54895538999,-2.126793390001694,53035.3758036 2025-06-08,20:40:15.000,159,11088289,124005,0,1749415214,13874.54895538999,-2.1902355599959265,53035.36182936001 2025-06-08,20:40:16.000,159,11088305,123965,0,1749415215,13874.48832859999,-2.1972846899952856,53035.36182936001 2025-06-08,20:40:17.000,159,11088293,124205,0,1749415216,13874.47485598,-2.2395794699987164,53035.34086800001 2025-06-08,20:40:18.000,159,11088323,124125,0,1749415217,13874.47485598,-2.2466285999980755,53035.3059324 2025-06-08,20:40:19.000,159,11088326,123725,0,1749415218,13874.501801219994,-2.2466285999980755,53035.368816480004 2025-06-08,20:40:20.000,159,11088339,124365,0,1749415219,13874.522010149994,-2.225481209999998,53035.368816480004 2025-06-08,20:40:21.000,159,11088322,124445,0,1749415220,13874.51527384,-2.2466285999980755,53035.333880879996 2025-06-08,20:40:22.000,159,11088279,124245,0,1749415221,13874.501801219994,-2.21138295000128,53035.333880879996 2025-06-08,20:40:23.000,159,11088266,124245,0,1749415222,13874.51527384,-2.2043338200019207,53035.3758036 2025-06-08,20:40:24.000,159,11088289,124005,0,1749415223,13874.522010149994,-2.225481209999998,53035.31291952001 2025-06-08,20:40:25.000,159,11088337,123965,0,1749415224,13874.48832859999,-2.126793390001694,53035.32689376 2025-06-08,20:40:26.000,159,11088326,124245,0,1749415225,13874.434438119999,-2.063351220000186,53035.25702256 2025-06-08,20:40:27.000,159,11088295,124125,0,1749415226,13874.46811966999,-1.9717125300012412,53035.27798392 2025-06-08,20:40:28.000,159,11088320,124245,0,1749415227,13874.49506491,-1.9223686199984513,53035.20811272 2025-06-08,20:40:29.000,159,11088318,124165,0,1749415228,13874.522010149994,-1.7884351499960758,53035.201125600004 2025-06-08,20:40:30.000,159,11088329,124045,0,1749415229,13874.562428009995,-1.6756490699990536,53035.17317712001 2025-06-08,20:40:31.000,159,11088293,124285,0,1749415230,13874.623054799995,-1.5487647299960372,53035.201125600004 2025-06-08,20:40:32.000,159,11088267,125205,0,1749415231,13874.69715421,-1.3936838699955842,53035.13824152 2025-06-08,20:40:33.000,159,11088352,124645,0,1749415232,13874.73083575999,-1.273848659999203,53035.13824152 2025-06-08,20:40:34.000,159,11088278,124965,0,1749415233,13874.75104468999,-1.16811171000154,53035.11029304 2025-06-08,20:40:35.000,159,11088317,124765,0,1749415234,13874.83188040999,-1.0905712800013134,53035.152215760005 2025-06-08,20:40:36.000,159,11088297,124685,0,1749415235,13874.865561959996,-0.9777851999970153,53035.15920288 2025-06-08,20:40:37.000,159,11088282,124645,0,1749415236,13874.953133989991,-0.9213921600021422,53035.19413848001 2025-06-08,20:40:38.000,159,11088314,124085,0,1749415237,13874.932925059991,-0.8156552099972032,53035.152215760005 2025-06-08,20:40:39.000,159,11088299,124245,0,1749415238,13874.980079230001,-0.6887708700014628,53035.166189999996 2025-06-08,20:40:40.000,159,11088306,124085,0,1749415239,13875.033969709992,-0.6253286999999546,53035.14522864001 2025-06-08,20:40:41.000,159,11088271,124325,0,1749415240,13875.101332810002,-0.5266408800016507,53035.19413848001 2025-06-08,20:40:42.000,159,11088326,123965,0,1749415241,13875.128278049997,-0.4491004500014242,53035.14522864001 2025-06-08,20:40:43.000,159,11088315,124005,0,1749415242,13875.148486979997,-0.37860915000055684,53035.09631880001 2025-06-08,20:40:44.000,159,11088291,124005,0,1749415243,13875.168695909997,-0.27287219999561785,53035.152215760005 2025-06-08,20:40:45.000,159,11088298,123725,0,1749415244,13875.175432219992,-0.2658230699962587,53035.18715136 2025-06-08,20:40:46.000,159,11088251,124045,0,1749415245,13875.182168530002,-0.13893873000051826,53035.15920288 2025-06-08,20:40:47.000,159,11088324,123765,0,1749415246,13875.202377460002,-0.06139830000029178,53035.201125600004 2025-06-08,20:40:48.000,159,11088257,124125,0,1749415247,13875.202377460002,-0.019103519996860996,53035.18016424 2025-06-08,20:40:49.000,159,11088306,124445,0,1749415248,13875.263004250002,0.051387780004006345,53035.17317712001 2025-06-08,20:40:50.000,159,11088300,124085,0,1749415249,13875.269740559997,0.1994195099978242,53035.18715136 2025-06-08,20:40:51.000,159,11088299,123805,0,1749415250,13875.357312589993,0.24876342000061413,53035.201125600004 2025-06-08,20:40:52.000,159,11088311,124125,0,1749415251,13875.438148309993,0.3404021099995589,53035.20811272 2025-06-08,20:40:53.000,159,11088258,124045,0,1749415252,13875.465093549989,0.4038442800010671,53035.22907408 2025-06-08,20:40:54.000,159,11088253,123725,0,1749415253,13875.620028679994,0.453188190003857,53035.27798392 2025-06-08,20:40:55.000,159,11088344,123725,0,1749415254,13875.680655469994,0.5095812299987301,53035.31291952001 2025-06-08,20:40:56.000,159,11088288,124285,0,1749415255,13875.72780963999,0.5941707899983157,53035.368816480004 2025-06-08,20:40:57.000,159,11088322,124045,0,1749415256,13875.81538167,0.6717112199985422,53035.32689376 2025-06-08,20:40:58.000,159,11088351,124165,0,1749415257,13875.90969000999,0.6999077400032547,53035.38279072001 2025-06-08,20:40:59.000,159,11088320,124045,0,1749415258,13875.95684418,0.7844973000028403,53035.43170056001 2025-06-08,20:41:00.000,159,11088309,124045,0,1749415259,13876.01747097,0.8408903399977135,53035.4456748 2025-06-08,20:41:01.000,159,11088302,124205,0,1749415260,13876.071361449991,0.9466272900026524,53035.41772632 2025-06-08,20:41:02.000,159,11088316,124005,0,1749415261,13876.071361449991,0.9536764200020116,53035.487597520005 2025-06-08,20:41:03.000,159,11088256,124085,0,1749415262,13876.125251929996,0.9959711999981664,53035.487597520005 2025-06-08,20:41:04.000,159,11088314,124165,0,1749415263,13876.226296579996,1.0876098900043871,53035.52952024001 2025-06-08,20:41:05.000,159,11088293,124205,0,1749415264,13876.313868609992,1.080560759997752,53035.54349448 2025-06-08,20:41:06.000,159,11088256,124245,0,1749415265,13876.408176949997,1.1017081500031054,53035.52952024001 2025-06-08,20:41:07.000,159,11088279,124245,0,1749415266,13876.468803739997,1.1158064100018237,53035.55048160001 2025-06-08,20:41:08.000,159,11088298,123965,0,1749415267,13876.495748979993,1.080560759997752,53035.5854172 2025-06-08,20:41:09.000,159,11088326,124045,0,1749415268,13876.549639459998,1.0876098900043871,53035.606378560005 2025-06-08,20:41:10.000,159,11088276,124085,0,1749415269,13876.529430529998,1.0594133699996746,53035.64830128001 2025-06-08,20:41:11.000,159,11088310,124165,0,1749415270,13876.549639459998,0.9959711999981664,53035.69721112001 2025-06-08,20:41:12.000,159,11088341,124005,0,1749415271,13876.563112080003,0.9818729399994481,53035.73214672 2025-06-08,20:41:13.000,159,11088308,124005,0,1749415272,13876.549639459998,0.9395781600032933,53035.75310808 2025-06-08,20:41:14.000,159,11088330,124205,0,1749415273,13876.596793629993,0.9184307699979399,53035.78804368 2025-06-08,20:41:15.000,159,11088247,124245,0,1749415274,13876.623738869988,0.9325290300039342,53035.80201792 2025-06-08,20:41:16.000,159,11088312,124285,0,1749415275,13876.691101969998,0.869086860002426,53035.81599216001 2025-06-08,20:41:17.000,159,11088284,124005,0,1749415276,13876.704574589989,0.8549886000037077,53035.81599216001 2025-06-08,20:41:18.000,159,11088282,124045,0,1749415277,13876.697838279993,0.8126938200002769,53035.86490200001 2025-06-08,20:41:19.000,159,11088307,124045,0,1749415278,13876.684365659989,0.819742949999636,53035.85092776 2025-06-08,20:41:20.000,159,11088292,123844,0,1749415279,13876.771937689999,0.819742949999636,53035.8998376 2025-06-08,20:41:21.000,159,11088315,123965,0,1749415280,13876.82582816999,0.7844973000028403,53035.892850480006 2025-06-08,20:41:22.000,159,11088265,124005,0,1749415281,13876.92687281999,0.8056446900009178,53035.87887624 2025-06-08,20:41:23.000,159,11088282,124325,0,1749415282,13876.960554369994,0.8267920799989952,53035.90682472 2025-06-08,20:41:24.000,159,11088307,124205,0,1749415283,13877.03465378,0.8549886000037077,53035.941760320005 2025-06-08,20:41:25.000,159,11088253,124085,0,1749415284,13877.07507164,0.8972833799998625,53036.01861864 2025-06-08,20:41:26.000,159,11088310,123844,0,1749415285,13877.203061529995,0.9325290300039342,53036.039580000004 2025-06-08,20:41:27.000,159,11088281,124045,0,1749415286,13877.290633559991,0.9607255500013707,53036.08848984 2025-06-08,20:41:28.000,159,11088286,124205,0,1749415287,13877.33778773,0.9466272900026524,53036.11643832 2025-06-08,20:41:29.000,159,11088269,124205,0,1749415288,13877.331051419991,0.9889220699988073,53036.1443868 2025-06-08,20:41:30.000,159,11088272,124165,0,1749415289,13877.378205590001,0.9959711999981664,53036.15137392001 2025-06-08,20:41:31.000,159,11088301,124085,0,1749415290,13877.384941899996,1.0030203300048015,53036.13041256001 2025-06-08,20:41:32.000,159,11088259,124005,0,1749415291,13877.411887139991,1.0100694600041606,53036.20028376001 2025-06-08,20:41:33.000,159,11088342,124125,0,1749415292,13877.452304999992,1.0100694600041606,53036.19329664 2025-06-08,20:41:34.000,159,11088284,124005,0,1749415293,13877.485986549997,1.0664624999990338,53036.24919360001 2025-06-08,20:41:35.000,159,11088298,124165,0,1749415294,13877.533140719992,1.1087572800024645,53036.2841292 2025-06-08,20:41:36.000,159,11088336,123965,0,1749415295,13877.600503820002,1.1510520599986194,53036.31906480001 2025-06-08,20:41:37.000,159,11088283,124125,0,1749415296,13877.613976439992,1.2003959700014093,53036.36098752 2025-06-08,20:41:38.000,159,11088329,124245,0,1749415297,13877.607240129997,1.235641619998205,53036.43085872 2025-06-08,20:41:39.000,159,11088277,124245,0,1749415298,13877.627449059997,1.3202311799977906,53036.493742800005 2025-06-08,20:41:40.000,159,11088329,124165,0,1749415299,13877.667866919997,1.341378570003144,53036.507717039996 2025-06-08,20:41:41.000,159,11088273,124085,0,1749415300,13877.627449059997,1.3836733499992988,53036.542652640004 2025-06-08,20:41:42.000,159,11088262,124325,0,1749415301,13877.661130610002,1.4612137799995253,53036.57758824 2025-06-08,20:41:43.000,159,11088351,124005,0,1749415302,13877.647657989997,1.4682629099988844,53036.58457536001 2025-06-08,20:41:44.000,159,11088291,124005,0,1749415303,13877.647657989997,1.4400663900014479,53036.61951096 2025-06-08,20:41:45.000,159,11088306,124085,0,1749415304,13877.613976439992,1.4541646500001661,53036.69636928 2025-06-08,20:41:46.000,159,11088281,124125,0,1749415305,13877.587031199997,1.4894103000042378,53036.75226624001 2025-06-08,20:41:47.000,159,11088327,124125,0,1749415306,13877.573558579992,1.447115520000807,53036.759253360004 2025-06-08,20:41:48.000,159,11088243,123565,0,1749415307,13877.526404409997,1.4612137799995253,53036.87104728001 2025-06-08,20:41:49.000,159,11088288,123844,0,1749415308,13877.472513929992,1.3836733499992988,53036.878034400004 2025-06-08,20:41:50.000,159,11088292,124085,0,1749415309,13877.438832380001,1.3484277000025031,53036.878034400004 2025-06-08,20:41:51.000,159,11088301,124005,0,1749415310,13877.351260349991,1.292034660000354,53036.94091848001 2025-06-08,20:41:52.000,159,11088317,124045,0,1749415311,13877.324315109996,1.24269075000484,53036.91297 2025-06-08,20:41:53.000,159,11088327,124045,0,1749415312,13877.243479389996,1.2285924899988458,53036.996815440005 2025-06-08,20:41:54.000,159,11088299,124045,0,1749415313,13877.18958890999,1.1510520599986194,53037.01078968 2025-06-08,20:41:55.000,159,11088311,124165,0,1749415314,13877.10875318999,1.073511629998393,53037.045725280004 2025-06-08,20:41:56.000,159,11088246,124125,0,1749415315,13877.00770853999,1.0100694600041606,53037.094635120004 2025-06-08,20:41:57.000,159,11088309,124165,0,1749415316,13876.893191269999,0.8902342500005034,53037.05969952001 2025-06-08,20:41:58.000,159,11088343,124005,0,1749415317,13876.738256139994,0.8408903399977135,53037.1225836 2025-06-08,20:41:59.000,159,11088349,124805,0,1749415318,13876.623738869988,0.7703990400041221,53037.15053208 2025-06-08,20:42:00.000,159,11088280,124845,0,1749415319,13876.482276360002,0.7069568700026139,53037.17149344 2025-06-08,20:42:01.000,159,11088275,124365,0,1749415320,13876.320604920002,0.5659742700008792,53037.19944192 2025-06-08,20:42:02.000,159,11088306,124645,0,1749415321,13876.158933480001,0.5377777500034426,53037.2972616 2025-06-08,20:42:03.000,159,11088250,124525,0,1749415322,13875.99726204,0.39679515000170795,53037.27630024001 2025-06-08,20:42:04.000,159,11088306,123965,0,1749415323,13875.89621739,0.22761603000253672,53037.22040328 2025-06-08,20:42:05.000,159,11088272,124165,0,1749415324,13875.73454595,0.22056690000317758,53037.22739040001 2025-06-08,20:42:06.000,159,11088303,124165,0,1749415325,13875.633501299999,0.08663343000080204,53037.24835176 2025-06-08,20:42:07.000,159,11088276,124125,0,1749415326,13875.492038789998,0.009093000000575557,53037.22739040001 2025-06-08,20:42:08.000,159,11088277,124005,0,1749415327,13875.404466759988,-0.11074220999580575,53037.234377520006 2025-06-08,20:42:09.000,159,11088328,123885,0,1749415328,13875.276476869993,-0.1812335099966731,53037.164506320005 2025-06-08,20:42:10.000,159,11088261,123965,0,1749415329,13875.141750670002,-0.25877393999689957,53037.17149344 2025-06-08,20:42:11.000,159,11088307,124205,0,1749415330,13875.000288160001,-0.37860915000055684,53037.19944192 2025-06-08,20:42:12.000,159,11088236,123925,0,1749415331,13874.81840779,-0.41385479999735253,53037.234377520006 2025-06-08,20:42:13.000,159,11088298,124045,0,1749415332,13874.65673635,-0.5054934899962973,53037.22040328 2025-06-08,20:42:14.000,159,11088295,124085,0,1749415333,13874.481592289994,-0.5759847899971646,53037.20642904001 2025-06-08,20:42:15.000,159,11088268,124205,0,1749415334,13874.353602399999,-0.6605743499967502,53037.213416160004 2025-06-08,20:42:16.000,159,11088303,124125,0,1749415335,13874.198667269993,-0.7099182599995402,53037.15053208 2025-06-08,20:42:17.000,159,11088317,123965,0,1749415336,13874.070677379998,-0.7945078199991258,53037.15751920001 2025-06-08,20:42:18.000,159,11088269,124085,0,1749415337,13874.057204759993,-0.8015569499984849,53037.15751920001 2025-06-08,20:42:19.000,159,11088278,124165,0,1749415338,13873.996577969992,-0.8086060799978441,53037.17848056 2025-06-08,20:42:20.000,159,11088278,124005,0,1749415339,13873.956160109992,-0.907293899996148,53037.14354496 2025-06-08,20:42:21.000,159,11088311,124085,0,1749415340,13873.895533319992,-0.9566378099989379,53037.15053208 2025-06-08,20:42:22.000,159,11088329,124205,0,1749415341,13873.888797009997,-0.9989325899950927,53037.13655784001 2025-06-08,20:42:23.000,159,11088316,124205,0,1749415342,13873.868588079997,-0.9918834599957336,53037.12957072 2025-06-08,20:42:24.000,159,11088263,124205,0,1749415343,13873.794488669992,-1.06942388999596,53037.12957072 2025-06-08,20:42:25.000,159,11088293,124205,0,1749415344,13873.807961289996,-1.020079980000446,53037.10162224 2025-06-08,20:42:26.000,159,11088280,124285,0,1749415345,13873.801224980001,-1.0341782399991644,53037.13655784001 2025-06-08,20:42:27.000,159,11088297,124125,0,1749415346,13873.801224980001,-1.0553256299972418,53037.08066088 2025-06-08,20:42:28.000,159,11088238,124205,0,1749415347,13873.855115459992,-1.1117186699993908,53037.066686640006 2025-06-08,20:42:29.000,159,11088282,123965,0,1749415348,13873.861851770002,-1.175160840000899,53037.03873816001 2025-06-08,20:42:30.000,159,11088281,124045,0,1749415349,13873.855115459992,-1.175160840000899,53037.08764800001 2025-06-08,20:42:31.000,159,11088297,124085,0,1749415350,13873.828170219997,-1.2667995299998438,53037.094635120004 2025-06-08,20:42:32.000,159,11088315,124045,0,1749415351,13873.821433910001,-1.3020451799966395,53037.13655784001 2025-06-08,20:42:33.000,159,11088272,123965,0,1749415352,13873.794488669992,-1.3936838699955842,53037.08764800001 2025-06-08,20:42:34.000,159,11088237,124045,0,1749415353,13873.760807120001,-1.4500769099977333,53037.10860936001 2025-06-08,20:42:35.000,159,11088298,124005,0,1749415354,13873.713652949991,-1.4077821300015785,53037.12957072 2025-06-08,20:42:36.000,159,11088265,124045,0,1749415355,13873.63281722999,-1.4571260399970924,53037.1924548 2025-06-08,20:42:37.000,159,11088287,123965,0,1749415356,13873.57219043999,-1.435978649999015,53037.07367376 2025-06-08,20:42:38.000,159,11088278,123844,0,1749415357,13873.51829996,-1.4571260399970924,53037.14354496 2025-06-08,20:42:39.000,159,11088274,123965,0,1749415358,13873.47114578999,-1.492371690001164,53037.13655784001 2025-06-08,20:42:40.000,159,11088258,124165,0,1749415359,13873.43072792999,-1.5135190799992415,53037.12957072 2025-06-08,20:42:41.000,159,11088262,124405,0,1749415360,13873.4778821,-1.534666469997319,53037.1924548 2025-06-08,20:42:42.000,159,11088308,124005,0,1749415361,13873.47114578999,-1.6051577699981863,53037.15053208 2025-06-08,20:42:43.000,159,11088291,123965,0,1749415362,13873.39704638,-1.696796459997131,53037.164506320005 2025-06-08,20:42:44.000,159,11088282,124125,0,1749415363,13873.34989220999,-1.7108947199958493,53037.19944192 2025-06-08,20:42:45.000,159,11088237,124005,0,1749415364,13873.29600173,-1.851877319997584,53037.17848056 2025-06-08,20:42:46.000,159,11088213,124405,0,1749415365,13873.25558387,-1.908270359999733,53037.1225836 2025-06-08,20:42:47.000,159,11088266,124045,0,1749415366,13873.147802909989,-1.9787616600006004,53037.17848056 2025-06-08,20:42:48.000,159,11088276,124085,0,1749415367,13873.120857669994,-2.0915477399976226,53037.17149344 2025-06-08,20:42:49.000,159,11088270,124045,0,1749415368,13873.019813019993,-2.1126951299957,53037.15053208 2025-06-08,20:42:50.000,159,11088321,124125,0,1749415369,13872.945713609988,-2.1338425200010533,53037.17149344 2025-06-08,20:42:51.000,159,11088234,124445,0,1749415370,13872.844668960002,-2.1831864299965673,53037.10860936001 2025-06-08,20:42:52.000,159,11088291,124205,0,1749415371,13872.777305859992,-2.274825119995512,53037.12957072 2025-06-08,20:42:53.000,159,11088244,123925,0,1749415372,13872.716679069992,-2.3382672899970203,53037.17149344 2025-06-08,20:42:54.000,159,11088262,124285,0,1749415373,13872.649315969997,-2.3523655499957385,53037.07367376 2025-06-08,20:42:55.000,159,11088259,124125,0,1749415374,13872.615634419992,-2.422856849996606,53037.10162224 2025-06-08,20:42:56.000,159,11088232,124245,0,1749415375,13872.581952870001,-2.479249889998755,53037.10860936001 2025-06-08,20:42:57.000,159,11088280,124125,0,1749415376,13872.602161800001,-2.4651516300000367,53037.10860936001 2025-06-08,20:42:58.000,159,11088260,124005,0,1749415377,13872.514589769991,-2.4651516300000367,53037.066686640006 2025-06-08,20:42:59.000,159,11088227,124325,0,1749415378,13872.474171909991,-2.5144955399955506,53036.9828412 2025-06-08,20:43:00.000,159,11088249,124005,0,1749415379,13872.48090822,-2.5215446700021857,53037.03873816001 2025-06-08,20:43:01.000,159,11088242,124325,0,1749415380,13872.41354511999,-2.542692060000263,53036.97585408 2025-06-08,20:43:02.000,159,11088296,124125,0,1749415381,13872.37312725999,-2.5567903199989814,53037.01777680001 2025-06-08,20:43:03.000,159,11088248,124205,0,1749415382,13872.33944571,-2.584986839996418,53037.03873816001 2025-06-08,20:43:04.000,159,11088256,124485,0,1749415383,13872.31923678,-2.6131833600011305,53037.01777680001 2025-06-08,20:43:05.000,159,11088215,124285,0,1749415384,13872.325973089995,-2.6061342300017714,53036.97585408 2025-06-08,20:43:06.000,159,11088236,124205,0,1749415385,13872.35965464,-2.6695763999960036,53037.01078968 2025-06-08,20:43:07.000,159,11088289,124125,0,1749415386,13872.366390949996,-2.6766255299953627,53036.97585408 2025-06-08,20:43:08.000,159,11088263,124165,0,1749415387,13872.41354511999,-2.648429009997926,53036.96886696001 2025-06-08,20:43:09.000,159,11088280,124125,0,1749415388,13872.41354511999,-2.6554781399972853,53036.947905600005 2025-06-08,20:43:10.000,159,11088288,124325,0,1749415389,13872.42028143,-2.690723790001357,53036.96187984 2025-06-08,20:43:11.000,159,11088302,124165,0,1749415390,13872.406808809996,-2.7259694399981527,53036.898995760006 2025-06-08,20:43:12.000,159,11088309,124405,0,1749415391,13872.447226669996,-2.740067699996871,53036.878034400004 2025-06-08,20:43:13.000,159,11088313,124165,0,1749415392,13872.46069929,-2.754165959995589,53036.90598288 2025-06-08,20:43:14.000,159,11088324,124005,0,1749415393,13872.494380839991,-2.754165959995589,53036.91297 2025-06-08,20:43:15.000,159,11088252,124165,0,1749415394,13872.467435599996,-2.754165959995589,53036.8430988 2025-06-08,20:43:16.000,159,11088280,124165,0,1749415395,13872.494380839991,-2.7259694399981527,53036.85008592001 2025-06-08,20:43:17.000,159,11088275,124165,0,1749415396,13872.501117150001,-2.7189203099987935,53036.85008592001 2025-06-08,20:43:18.000,159,11088309,124485,0,1749415397,13872.521326080001,-2.733018569997512,53036.88502152 2025-06-08,20:43:19.000,159,11088298,124005,0,1749415398,13872.494380839991,-2.7259694399981527,53036.829124560005 2025-06-08,20:43:20.000,159,11088322,124125,0,1749415399,13872.487644529996,-2.740067699996871,53036.90598288 2025-06-08,20:43:21.000,159,11088287,123965,0,1749415400,13872.474171909991,-2.740067699996871,53036.86406016 2025-06-08,20:43:22.000,159,11088236,124125,0,1749415401,13872.44049036,-2.7118711799994344,53036.738292 2025-06-08,20:43:23.000,159,11088241,124005,0,1749415402,13872.42028143,-2.648429009997926,53036.78720184 2025-06-08,20:43:24.000,159,11088309,123885,0,1749415403,13872.453962979991,-2.6061342300017714,53036.72431776001 2025-06-08,20:43:25.000,159,11088289,123925,0,1749415404,13872.453962979991,-2.5215446700021857,53036.731304880006 2025-06-08,20:43:26.000,159,11088255,124045,0,1749415405,13872.467435599996,-2.5074464099961915,53036.738292 2025-06-08,20:43:27.000,159,11088230,123965,0,1749415406,13872.474171909991,-2.3946603299991693,53036.6684208 2025-06-08,20:43:28.000,159,11088342,124125,0,1749415407,13872.501117150001,-2.317119899998943,53036.675407919996 2025-06-08,20:43:29.000,159,11088266,123805,0,1749415408,13872.514589769991,-2.2395794699987164,53036.64745944 2025-06-08,20:43:30.000,159,11088305,123885,0,1749415409,13872.548271319996,-2.1408916500004125,53036.72431776001 2025-06-08,20:43:31.000,159,11088307,123885,0,1749415410,13872.602161800001,-2.0774494799989043,53036.68938216 2025-06-08,20:43:32.000,159,11088202,124605,0,1749415411,13872.656052279992,-1.9505651399958879,53036.63348520001 2025-06-08,20:43:33.000,159,11088247,124645,0,1749415412,13872.743624310002,-1.8800738400022965,53036.64047232 2025-06-08,20:43:34.000,159,11088299,124645,0,1749415413,13872.790778479997,-1.7672877599979984,53036.64745944 2025-06-08,20:43:35.000,159,11088314,124965,0,1749415414,13872.851405269997,-1.6192560299969045,53036.64047232 2025-06-08,20:43:36.000,159,11088275,124565,0,1749415415,13872.952449919998,-1.5628629900020314,53036.64047232 2025-06-08,20:43:37.000,159,11088289,124045,0,1749415416,13873.006340399988,-1.4641751699964516,53036.64745944 2025-06-08,20:43:38.000,159,11088295,124245,0,1749415417,13873.127593979989,-1.379585609996866,53036.6684208 2025-06-08,20:43:39.000,159,11088253,123844,0,1749415418,13873.22863862999,-1.3090943099959986,53036.6684208 2025-06-08,20:43:40.000,159,11088280,124165,0,1749415419,13873.363364829995,-1.2104064899976947,53036.64745944 2025-06-08,20:43:41.000,159,11088306,124005,0,1749415420,13873.525036269995,-1.1469643199961865,53036.61951096 2025-06-08,20:43:42.000,159,11088269,124125,0,1749415421,13873.61260829999,-1.0764730199953192,53036.61951096 2025-06-08,20:43:43.000,159,11088294,124045,0,1749415422,13873.747334499996,-1.0412273699985235,53036.64745944 2025-06-08,20:43:44.000,159,11088289,124005,0,1749415423,13873.868588079997,-1.0059817200017278,53036.69636928 2025-06-08,20:43:45.000,159,11088239,124085,0,1749415424,13873.976369039992,-1.0271291099998052,53036.68938216 2025-06-08,20:43:46.000,159,11088267,124125,0,1749415425,13874.030259519997,-1.013030850001087,53036.675407919996 2025-06-08,20:43:47.000,159,11088262,123925,0,1749415426,13874.117831549993,-0.9989325899950927,53036.68239504001 2025-06-08,20:43:48.000,159,11088258,124165,0,1749415427,13874.185194649988,-1.013030850001087,53036.75226624001 2025-06-08,20:43:49.000,159,11088307,123885,0,1749415428,13874.292975609998,-0.9989325899950927,53036.780214720005 2025-06-08,20:43:50.000,159,11088298,123844,0,1749415429,13874.306448229989,-1.0412273699985235,53036.81515032 2025-06-08,20:43:51.000,159,11088294,124125,0,1749415430,13874.346866089989,-1.0271291099998052,53036.91995712001 2025-06-08,20:43:52.000,159,11088240,124165,0,1749415431,13874.44791073999,-1.0553256299972418,53036.95489272 2025-06-08,20:43:53.000,159,11088297,124045,0,1749415432,13874.50853752999,-1.0764730199953192,53036.878034400004 2025-06-08,20:43:54.000,159,11088324,123645,0,1749415433,13874.57590063,-1.0905712800013134,53036.91995712001 2025-06-08,20:43:55.000,159,11088281,123805,0,1749415434,13874.54895538999,-1.0835221500019543,53036.96187984 2025-06-08,20:43:56.000,159,11088259,123725,0,1749415435,13874.54895538999,-1.1258169299981091,53036.9828412 2025-06-08,20:43:57.000,159,11088211,123805,0,1749415436,13874.49506491,-1.1540134499955457,53037.02476392 2025-06-08,20:43:58.000,159,11088241,123885,0,1749415437,13874.501801219994,-1.175160840000899,53037.00380256 2025-06-08,20:43:59.000,159,11088237,123765,0,1749415438,13874.481592289994,-1.224504749996413,53037.08066088 2025-06-08,20:44:00.000,159,11088277,123844,0,1749415439,13874.454647049999,-1.224504749996413,53037.1225836 2025-06-08,20:44:01.000,159,11088276,123885,0,1749415440,13874.387283949989,-1.2386030099951313,53037.08066088 2025-06-08,20:44:02.000,159,11088213,124045,0,1749415441,13874.306448229989,-1.2527012700011255,53037.066686640006 2025-06-08,20:44:03.000,159,11088270,123645,0,1749415442,13874.306448229989,-1.2104064899976947,53037.066686640006 2025-06-08,20:44:04.000,159,11088234,124085,0,1749415443,13874.333393469999,-1.2315538799957721,53037.05969952001 2025-06-08,20:44:05.000,159,11088268,123844,0,1749415444,13874.319920849994,-1.224504749996413,53037.0527124 2025-06-08,20:44:06.000,159,11088253,123405,0,1749415445,13874.333393469999,-1.2104064899976947,53037.045725280004 2025-06-08,20:44:07.000,159,11088274,124045,0,1749415446,13874.333393469999,-1.2386030099951313,53037.00380256 2025-06-08,20:44:08.000,159,11088256,124485,0,1749415447,13874.400756569994,-1.2667995299998438,53037.01777680001 2025-06-08,20:44:09.000,159,11088265,123805,0,1749415448,13874.50853752999,-1.280897789998562,53037.03873816001 2025-06-08,20:44:10.000,159,11088273,124205,0,1749415449,13874.562428009995,-1.2386030099951313,53037.02476392 2025-06-08,20:44:11.000,159,11088236,124125,0,1749415450,13874.582636939995,-1.2104064899976947,53036.98982832001 2025-06-08,20:44:12.000,159,11088295,123965,0,1749415451,13874.73083575999,-1.16811171000154,53037.00380256 2025-06-08,20:44:13.000,159,11088255,124085,0,1749415452,13874.912716129991,-1.16811171000154,53036.9828412 2025-06-08,20:44:14.000,159,11088262,123965,0,1749415453,13875.074387569992,-1.0553256299972418,53037.01777680001 2025-06-08,20:44:15.000,159,11088270,124125,0,1749415454,13875.242795320002,-0.9354904200008605,53037.01078968 2025-06-08,20:44:16.000,159,11088304,124005,0,1749415455,13875.390994139998,-0.7945078199991258,53037.01078968 2025-06-08,20:44:17.000,159,11088268,124005,0,1749415456,13875.532456649998,-0.6182795700005954,53037.03175104 2025-06-08,20:44:18.000,159,11088241,123685,0,1749415457,13875.62676498999,-0.47729696999886073,53036.9828412 2025-06-08,20:44:19.000,159,11088277,124005,0,1749415458,13875.801909049995,-0.3504126299958443,53037.03175104 2025-06-08,20:44:20.000,159,11088302,123965,0,1749415459,13875.943371559995,-0.1459878599998774,53036.996815440005 2025-06-08,20:44:21.000,159,11088284,123885,0,1749415460,13876.0376799,0.030240389998652972,53037.00380256 2025-06-08,20:44:22.000,159,11088245,123685,0,1749415461,13876.172406099991,0.15712473000166938,53037.03175104 2025-06-08,20:44:23.000,159,11088285,123925,0,1749415462,13876.313868609992,0.2840090700046858,53037.066686640006 2025-06-08,20:44:24.000,159,11088234,123885,0,1749415463,13876.421649570002,0.4390899299978628,53037.115596480005 2025-06-08,20:44:25.000,159,11088270,124125,0,1749415464,13876.482276360002,0.502532099999371,53037.10162224 2025-06-08,20:44:26.000,159,11088256,124005,0,1749415465,13876.509221599998,0.5166303599980893,53037.15751920001 2025-06-08,20:44:27.000,159,11088306,124085,0,1749415466,13876.536166839993,0.55892514000152,53037.20642904001 2025-06-08,20:44:28.000,159,11088265,123685,0,1749415467,13876.556375769993,0.5941707899983157,53037.27630024001 2025-06-08,20:44:29.000,159,11088240,123805,0,1749415468,13876.549639459998,0.6153181800036691,53037.22739040001 2025-06-08,20:44:30.000,159,11088266,124005,0,1749415469,13876.536166839993,0.6646620899991831,53037.26931312 2025-06-08,20:44:31.000,159,11088280,124045,0,1749415470,13876.596793629993,0.6999077400032547,53037.26931312 2025-06-08,20:44:32.000,159,11088243,123925,0,1749415471,13876.684365659989,0.714006000001973,53037.31123584 2025-06-08,20:44:33.000,159,11088205,124045,0,1749415472,13876.798882929994,0.6505638300004648,53037.3671328 2025-06-08,20:44:34.000,159,11088278,123925,0,1749415473,13876.879718649994,0.6646620899991831,53037.41604264 2025-06-08,20:44:35.000,159,11088257,124085,0,1749415474,13877.021181159995,0.6223673100030283,53037.46495248 2025-06-08,20:44:36.000,159,11088204,123885,0,1749415475,13877.15590736,0.48138471000129357,53037.54181080001 2025-06-08,20:44:37.000,159,11088269,124005,0,1749415476,13877.223270459996,0.4038442800010671,53037.5767464 2025-06-08,20:44:38.000,159,11088213,123965,0,1749415477,13877.15590736,0.2628616799993324,53037.65360472 2025-06-08,20:44:39.000,159,11088262,124005,0,1749415478,13877.081807949995,0.11482994999823859,53037.667578960005 2025-06-08,20:44:40.000,159,11088265,124005,0,1749415479,13877.000972229995,-0.04730004000157351,53037.737450160006 2025-06-08,20:44:41.000,159,11088261,123805,0,1749415480,13876.893191269999,-0.19533176999539137,53037.81430848 2025-06-08,20:44:42.000,159,11088303,124005,0,1749415481,13876.812355549999,-0.3715600200011977,53037.835269840005 2025-06-08,20:44:43.000,159,11088229,123965,0,1749415482,13876.724783519989,-0.5830339199965238,53037.89815392001 2025-06-08,20:44:44.000,159,11088271,124085,0,1749415483,13876.643947799988,-0.752213039995695,53037.94706376001 2025-06-08,20:44:45.000,159,11088288,123885,0,1749415484,13876.630475179998,-0.9354904200008605,53038.01693496 2025-06-08,20:44:46.000,159,11088245,123805,0,1749415485,13876.576584699993,-1.1258169299981091,53037.97501224001 2025-06-08,20:44:47.000,159,11088258,124005,0,1749415486,13876.542903150003,-1.2456521400017664,53037.96802512 2025-06-08,20:44:48.000,159,11088247,123844,0,1749415487,13876.515957909993,-1.4218803900002968,53037.98199936 2025-06-08,20:44:49.000,159,11088222,124005,0,1749415488,13876.502485290002,-1.6333542899956228,53038.00994784 2025-06-08,20:44:50.000,159,11088225,123925,0,1749415489,13876.475540049993,-1.7743368899973575,53038.04488344001 2025-06-08,20:44:51.000,159,11088274,123805,0,1749415490,13876.394704329992,-1.9294177499978105,53038.051870560004 2025-06-08,20:44:52.000,159,11088237,123645,0,1749415491,13876.340813850002,-2.0492529600014677,53038.14969024 2025-06-08,20:44:53.000,159,11088265,124085,0,1749415492,13876.192615029991,-2.176137299997208,53038.16366448001 2025-06-08,20:44:54.000,159,11088289,124165,0,1749415493,13876.091570379991,-2.2959725100008654,53038.18462584 2025-06-08,20:44:55.000,159,11088240,123645,0,1749415494,13875.943371559995,-2.436955109995324,53038.14969024 2025-06-08,20:44:56.000,159,11088216,123925,0,1749415495,13875.8355906,-2.486299019998114,53038.2055872 2025-06-08,20:44:57.000,159,11088233,124045,0,1749415496,13875.680655469994,-2.5074464099961915,53038.19860008 2025-06-08,20:44:58.000,159,11088246,124685,0,1749415497,13875.613292369999,-2.5638394499983406,53038.240522800006 2025-06-08,20:44:59.000,159,11088205,124685,0,1749415498,13875.660446539994,-2.5567903199989814,53038.240522800006 2025-06-08,20:45:00.000,159,11088272,124325,0,1749415499,13875.71433702,-2.5708885799976997,53038.24750992 2025-06-08,20:45:01.000,159,11088295,124565,0,1749415500,13875.82885428999,-2.535642930000904,53038.30340688 2025-06-08,20:45:02.000,159,11088255,124485,0,1749415501,13875.91642632,-2.5003972799968324,53038.30340688 2025-06-08,20:45:03.000,159,11088227,124245,0,1749415502,13875.95684418,-2.5567903199989814,53038.35231672 2025-06-08,20:45:04.000,159,11088261,124245,0,1749415503,13876.03094358999,-2.577937709997059,53038.408213680006 2025-06-08,20:45:05.000,159,11088219,123685,0,1749415504,13876.05115251999,-2.641379879998567,53038.408213680006 2025-06-08,20:45:06.000,159,11088285,124005,0,1749415505,13876.05115251999,-2.7682642200015835,53038.45013640001 2025-06-08,20:45:07.000,159,11088192,123885,0,1749415506,13876.07809776,-2.84580465000181,53038.46411064 2025-06-08,20:45:08.000,159,11088268,124005,0,1749415507,13876.044416209996,-2.958590729998832,53038.47808488001 2025-06-08,20:45:09.000,159,11088208,123725,0,1749415508,13876.064625139996,-3.0854750700018485,53038.49904624001 2025-06-08,20:45:10.000,159,11088254,123685,0,1749415509,13876.05788883,-3.2335067999956664,53038.49904624001 2025-06-08,20:45:11.000,159,11088244,124085,0,1749415510,13876.111779309991,-3.3462928799999645,53038.603853040004 2025-06-08,20:45:12.000,159,11088266,124165,0,1749415511,13876.125251929996,-3.5013737400004175,53038.65975 2025-06-08,20:45:13.000,159,11088210,123645,0,1749415512,13876.125251929996,-3.6071106899980805,53038.70865984 2025-06-08,20:45:14.000,159,11088212,123885,0,1749415513,13876.145460859996,-3.7551424199991743,53038.76455680001 2025-06-08,20:45:15.000,159,11088227,123925,0,1749415514,13876.152197169991,-3.8044863300019642,53038.743595440006 2025-06-08,20:45:16.000,159,11088268,124045,0,1749415515,13876.233032889992,-3.9172724099989864,53038.75058256 2025-06-08,20:45:17.000,159,11088255,123565,0,1749415516,13876.259978130001,-3.945468929996423,53038.77853104 2025-06-08,20:45:18.000,159,11088243,124005,0,1749415517,13876.381231710002,-4.001861969998572,53038.83442800001 2025-06-08,20:45:19.000,159,11088239,124165,0,1749415518,13876.515957909993,-3.9736654500011355,53038.82744088 2025-06-08,20:45:20.000,159,11088267,123965,0,1749415519,13876.610266249998,-3.9595671899951412,53038.86237648001 2025-06-08,20:45:21.000,159,11088251,124085,0,1749415520,13876.751728759999,-3.945468929996423,53038.841415120005 2025-06-08,20:45:22.000,159,11088219,123805,0,1749415521,13876.92687281999,-3.952518059995782,53038.890324960004 2025-06-08,20:45:23.000,159,11088244,123725,0,1749415522,13877.041390089995,-3.8608793699968373,53038.87635072 2025-06-08,20:45:24.000,159,11088289,124085,0,1749415523,13877.17611629,-3.741044160000456,53038.87635072 2025-06-08,20:45:25.000,159,11088197,123844,0,1749415524,13877.27716094,-3.7057985099963844,53038.939234800004 2025-06-08,20:45:26.000,159,11088215,124045,0,1749415525,13877.357996660001,-3.593012429999362,53038.93224768001 2025-06-08,20:45:27.000,159,11088272,123885,0,1749415526,13877.425359759996,-3.5154719999991357,53038.96718328 2025-06-08,20:45:28.000,159,11088239,123685,0,1749415527,13877.580294890002,-3.466128089996346,53038.99513176 2025-06-08,20:45:29.000,159,11088217,123725,0,1749415528,13877.694812159993,-3.3956367899954785,53039.01609312 2025-06-08,20:45:30.000,159,11088251,124045,0,1749415529,13877.856483599993,-3.2476050600016606,53039.01609312 2025-06-08,20:45:31.000,159,11088244,124005,0,1749415530,13878.06530920999,-3.099573330000567,53039.03006736001 2025-06-08,20:45:32.000,159,11088206,123725,0,1749415531,13878.220244339995,-2.951541599999473,53038.98115752001 2025-06-08,20:45:33.000,159,11088197,123965,0,1749415532,13878.48969673999,-2.838755519995175,53038.98115752001 2025-06-08,20:45:34.000,159,11088282,124165,0,1749415533,13878.711994969992,-2.6766255299953627,53039.058015840004 2025-06-08,20:45:35.000,159,11088174,124005,0,1749415534,13878.934293199993,-2.528593800001545,53039.02308024 2025-06-08,20:45:36.000,159,11088265,124325,0,1749415535,13879.163327739989,-2.4017094599985285,53039.009106000005 2025-06-08,20:45:37.000,159,11088208,124085,0,1749415536,13879.318262869994,-2.2959725100008654,53039.05102872001 2025-06-08,20:45:38.000,159,11088203,123925,0,1749415537,13879.48667061999,-2.218432080000639,53039.106925680004 2025-06-08,20:45:39.000,159,11088173,124005,0,1749415538,13879.621396819995,-2.1549899099991308,53039.176796880005 2025-06-08,20:45:40.000,159,11088210,124125,0,1749415539,13879.796540880001,-2.0774494799989043,53039.19775824001 2025-06-08,20:45:41.000,159,11088226,123885,0,1749415540,13879.924530769997,-2.006958179998037,53039.23269384 2025-06-08,20:45:42.000,159,11088252,123805,0,1749415541,13880.079465900002,-1.8871229700016556,53039.246668080006 2025-06-08,20:45:43.000,159,11088249,123805,0,1749415542,13880.261346269988,-1.8589264499969431,53039.28160368 2025-06-08,20:45:44.000,159,11088249,124165,0,1749415543,13880.463435569989,-1.80253341000207,53039.295577920006 2025-06-08,20:45:45.000,159,11088245,123645,0,1749415544,13880.618370699995,-1.7249929800018435,53039.295577920006 2025-06-08,20:45:46.000,159,11088207,124005,0,1749415545,13880.82719630999,-1.6122068999975454,53039.28859080001 2025-06-08,20:45:47.000,159,11088266,123885,0,1749415546,13881.029285609991,-1.5276173399979598,53039.37243624 2025-06-08,20:45:48.000,159,11088250,124085,0,1749415547,13881.258320150002,-1.4077821300015785,53039.393397600004 2025-06-08,20:45:49.000,159,11088274,124045,0,1749415548,13881.460409449988,-1.3654873499981477,53039.463268800006 2025-06-08,20:45:50.000,159,11088282,123965,0,1749415549,13881.608608269999,-1.3654873499981477,53039.45628168001 2025-06-08,20:45:51.000,159,11088186,123925,0,1749415550,13881.74333446999,-1.3513890899994294,53039.48423016001 2025-06-08,20:45:52.000,159,11088243,123925,0,1749415551,13881.84437911999,-1.379585609996866,53039.54711424 2025-06-08,20:45:53.000,159,11088211,123805,0,1749415552,13881.898269599995,-1.4077821300015785,53039.54012712 2025-06-08,20:45:54.000,159,11088220,123645,0,1749415553,13881.91174222,-1.4148312600009376,53039.5680756 2025-06-08,20:45:55.000,159,11088237,124245,0,1749415554,13882.04646841999,-1.435978649999015,53039.62397256001 2025-06-08,20:45:56.000,159,11088204,124085,0,1749415555,13882.208139859991,-1.5064699499998824,53039.65890816 2025-06-08,20:45:57.000,159,11088244,123765,0,1749415556,13882.288975579992,-1.4500769099977333,53039.73576648 2025-06-08,20:45:58.000,159,11088242,123645,0,1749415557,13882.443910709997,-1.428929519999656,53039.73576648 2025-06-08,20:45:59.000,159,11088192,124045,0,1749415558,13882.565164289997,-1.428929519999656,53039.76371496 2025-06-08,20:46:00.000,159,11088226,124005,0,1749415559,13882.747044659998,-1.379585609996866,53039.85454752 2025-06-08,20:46:01.000,159,11088271,124165,0,1749415560,13882.92218871999,-1.3513890899994294,53039.847560400005 2025-06-08,20:46:02.000,159,11088244,123885,0,1749415561,13883.10406908999,-1.273848659999203,53039.85454752 2025-06-08,20:46:03.000,159,11088239,123805,0,1749415562,13883.279213149995,-1.2104064899976947,53039.88948312001 2025-06-08,20:46:04.000,159,11088245,123885,0,1749415563,13883.461093519996,-1.1892590999996173,53039.917431600006 2025-06-08,20:46:05.000,159,11088238,124165,0,1749415564,13883.616028650002,-1.0976204100006726,53040.00826416001 2025-06-08,20:46:06.000,159,11088264,123965,0,1749415565,13883.683391749997,-1.013030850001087,53040.0222384 2025-06-08,20:46:07.000,159,11088282,124005,0,1749415566,13883.750754849993,-0.9213921600021422,53040.0222384 2025-06-08,20:46:08.000,159,11088267,124005,0,1749415567,13883.824854259998,-0.8790973799987114,53040.064161120004 2025-06-08,20:46:09.000,159,11088227,123885,0,1749415568,13883.831590569993,-0.7945078199991258,53040.04319976 2025-06-08,20:46:10.000,159,11088245,124005,0,1749415569,13883.851799499993,-0.7099182599995402,53040.134032320006 2025-06-08,20:46:11.000,159,11088245,123805,0,1749415570,13883.831590569993,-0.6394269599986728,53040.15499368001 2025-06-08,20:46:12.000,159,11088203,124005,0,1749415571,13883.791172709993,-0.5407391400003689,53040.14800656 2025-06-08,20:46:13.000,159,11088242,124005,0,1749415572,13883.744018539997,-0.43500218999542994,53040.15499368001 2025-06-08,20:46:14.000,159,11088254,124005,0,1749415573,13883.764227469997,-0.33631436999712605,53040.14101944 2025-06-08,20:46:15.000,159,11088202,124085,0,1749415574,13883.770963779993,-0.19533176999539137,53040.1619808 2025-06-08,20:46:16.000,159,11088224,124005,0,1749415575,13883.845063189998,-0.11074220999580575,53040.1619808 2025-06-08,20:46:17.000,159,11088211,123725,0,1749415576,13883.939371529988,-0.019103519996860996,53040.14800656 2025-06-08,20:46:18.000,159,11088229,123925,0,1749415577,13884.033679869994,0.06548604000272462,53040.1619808 2025-06-08,20:46:19.000,159,11088231,123645,0,1749415578,13884.20208761999,0.15007560000231024,53040.18992928 2025-06-08,20:46:20.000,159,11088226,123765,0,1749415579,13884.296395959995,0.241714290001255,53040.16896792 2025-06-08,20:46:21.000,159,11088237,123685,0,1749415580,13884.38396798999,0.29810733000340406,53040.23883912 2025-06-08,20:46:22.000,159,11088203,123844,0,1749415581,13884.458067399995,0.3685986300042714,53040.21787776 2025-06-08,20:46:23.000,159,11088225,124085,0,1749415582,13884.54563942999,0.46023732000321615,53040.21089064 2025-06-08,20:46:24.000,159,11088225,123685,0,1749415583,13884.63321146,0.5871216599989566,53040.27377472001 2025-06-08,20:46:25.000,159,11088256,125005,0,1749415584,13884.693838250001,0.6576129599998239,53040.25980048 2025-06-08,20:46:26.000,159,11088242,124405,0,1749415585,13884.767937659992,0.7703990400041221,53040.24582624001 2025-06-08,20:46:27.000,159,11088238,124565,0,1749415586,13884.808355519992,0.8408903399977135,53040.301723200006 2025-06-08,20:46:28.000,159,11088187,124565,0,1749415587,13884.916136480002,1.0171185900035198,53040.32967168 2025-06-08,20:46:29.000,159,11088225,124685,0,1749415588,13885.010444819993,1.080560759997752,53040.30871032 2025-06-08,20:46:30.000,159,11088253,123605,0,1749415589,13885.124962089998,1.1087572800024645,53040.35762016 2025-06-08,20:46:31.000,159,11088230,124005,0,1749415590,13885.226006739998,1.1581011899979785,53040.3366588 2025-06-08,20:46:32.000,159,11088225,124045,0,1749415591,13885.226006739998,1.1792485800033319,53040.41351712001 2025-06-08,20:46:33.000,159,11088232,123965,0,1749415592,13885.199061499989,1.2003959700014093,53040.39255576001 2025-06-08,20:46:34.000,159,11088202,123805,0,1749415593,13885.138434709988,1.2144942300001276,53040.37858152 2025-06-08,20:46:35.000,159,11088166,123965,0,1749415594,13885.010444819993,1.2285924899988458,53040.38556864 2025-06-08,20:46:36.000,159,11088191,124005,0,1749415595,13884.909400169992,1.2144942300001276,53040.42749136 2025-06-08,20:46:37.000,159,11088238,124005,0,1749415596,13884.754465040001,1.2567890100035584,53040.42749136 2025-06-08,20:46:38.000,159,11088238,124125,0,1749415597,13884.707310869991,1.292034660000354,53040.448452720004 2025-06-08,20:46:39.000,159,11088219,123965,0,1749415598,13884.680365629996,1.3554768300018623,53040.448452720004 2025-06-08,20:46:40.000,159,11088201,123685,0,1749415599,13884.700574559996,1.397771609998017,53040.48338832 2025-06-08,20:46:41.000,159,11088247,124045,0,1749415600,13884.700574559996,1.4400663900014479,53040.448452720004 2025-06-08,20:46:42.000,159,11088261,123965,0,1749415601,13884.801619209997,1.503508560002956,53040.41351712001 2025-06-08,20:46:43.000,159,11088209,124165,0,1749415602,13885.003708509998,1.5880981200025417,53040.44146560001 2025-06-08,20:46:44.000,159,11088251,124325,0,1749415603,13885.185588879998,1.6303928999986965,53040.52531104 2025-06-08,20:46:45.000,159,11088209,123885,0,1749415604,13885.320315079989,1.6867859400008456,53040.53229816 2025-06-08,20:46:46.000,159,11088212,123925,0,1749415605,13885.40788711,1.658589420003409,53040.49037544001 2025-06-08,20:46:47.000,159,11088257,123885,0,1749415606,13885.42135972999,1.609245510000619,53040.420504240006 2025-06-08,20:46:48.000,159,11088194,123805,0,1749415607,13885.333787699994,1.6162946399999782,53040.51133680001 2025-06-08,20:46:49.000,159,11088225,124125,0,1749415608,13885.232743049994,1.5246559500010335,53040.57422088 2025-06-08,20:46:50.000,159,11088235,124045,0,1749415609,13885.044126369998,1.4823611700048787,53040.57422088 2025-06-08,20:46:51.000,159,11088215,124325,0,1749415610,13884.875718620002,1.397771609998017,53040.686014800005 2025-06-08,20:46:52.000,159,11088192,124245,0,1749415611,13884.666893009991,1.3061329199990723,53040.71396328 2025-06-08,20:46:53.000,159,11088209,123925,0,1749415612,13884.458067399995,1.2497398800041992,53040.7209504 2025-06-08,20:46:54.000,159,11088244,124005,0,1749415613,13884.26271440999,1.1721994500039727,53040.70697616001 2025-06-08,20:46:55.000,159,11088186,124005,0,1749415614,13884.026943559998,1.1440029299992602,53040.74889888001 2025-06-08,20:46:56.000,159,11088194,124165,0,1749415615,13883.838326880003,1.1158064100018237,53040.74191176 2025-06-08,20:46:57.000,159,11088246,123445,0,1749415616,13883.649710199992,1.0664624999990338,53040.76287312 2025-06-08,20:46:58.000,159,11088235,123805,0,1749415617,13883.528456619992,1.080560759997752,53040.72793752001 2025-06-08,20:46:59.000,159,11088159,124005,0,1749415618,13883.494775070001,1.0946590200037463,53040.69998904 2025-06-08,20:47:00.000,159,11088217,123925,0,1749415619,13883.508247689992,1.073511629998393,53040.71396328 2025-06-08,20:47:01.000,159,11088233,124125,0,1749415620,13883.521720309996,1.0664624999990338,53040.72793752001 2025-06-08,20:47:02.000,159,11088216,123965,0,1749415621,13883.521720309996,1.0453151100009563,53040.70697616001 2025-06-08,20:47:03.000,159,11088237,123965,0,1749415622,13883.555401860001,1.0171185900035198,53040.76287312 2025-06-08,20:47:04.000,159,11088219,123844,0,1749415623,13883.568874479992,0.9607255500013707,53040.81877008 2025-06-08,20:47:05.000,159,11088196,124165,0,1749415624,13883.514984000001,0.8902342500005034,53040.77684736001 2025-06-08,20:47:06.000,159,11088210,123965,0,1749415625,13883.366785179991,0.8267920799989952,53040.7908216 2025-06-08,20:47:07.000,159,11088217,124005,0,1749415626,13883.12427801999,0.7210551300013321,53040.7908216 2025-06-08,20:47:08.000,159,11088191,124125,0,1749415627,13882.90197978999,0.60826905000431,53040.81877008 2025-06-08,20:47:09.000,159,11088216,124125,0,1749415628,13882.740308349988,0.48138471000129357,53040.755886000006 2025-06-08,20:47:10.000,159,11088189,124245,0,1749415629,13882.518010120002,0.3685986300042714,53040.755886000006 2025-06-08,20:47:11.000,159,11088198,123925,0,1749415630,13882.390020229992,0.25581254999997327,53040.76986024 2025-06-08,20:47:12.000,159,11088224,123925,0,1749415631,13882.288975579992,0.12187908000487369,53040.734924640004 2025-06-08,20:47:13.000,159,11088215,123925,0,1749415632,13882.228348789991,0.08663343000080204,53040.79780872001 2025-06-08,20:47:14.000,159,11088212,123885,0,1749415633,13882.167721999991,0.023191259999293834,53040.7908216 2025-06-08,20:47:15.000,159,11088220,123965,0,1749415634,13882.12730413999,0.009093000000575557,53040.804795840006 2025-06-08,20:47:16.000,159,11088200,124165,0,1749415635,13882.11383152,-0.005005259998142719,53040.755886000006 2025-06-08,20:47:17.000,159,11088209,123685,0,1749415636,13882.0329958,-0.03320177999557927,53040.74889888001 2025-06-08,20:47:18.000,159,11088250,123844,0,1749415637,13881.97236901,-0.07549655999901006,53040.804795840006 2025-06-08,20:47:19.000,159,11088182,124565,0,1749415638,13881.898269599995,-0.0825456899983692,53040.81877008 2025-06-08,20:47:20.000,159,11088256,124085,0,1749415639,13881.817433879994,-0.09664394999708747,53040.81178296 2025-06-08,20:47:21.000,159,11088216,124245,0,1749415640,13881.709652919999,-0.13188960000115912,53040.81877008 2025-06-08,20:47:22.000,159,11088202,124085,0,1749415641,13881.554717789993,-0.20238090000202646,53040.783834480004 2025-06-08,20:47:23.000,159,11088168,124165,0,1749415642,13881.419991590003,-0.20238090000202646,53040.7908216 2025-06-08,20:47:24.000,159,11088239,124205,0,1749415643,13881.399782660003,-0.23057741999946302,53040.83274432 2025-06-08,20:47:25.000,159,11088232,124045,0,1749415644,13881.305474319997,-0.27992133000225294,53040.79780872001 2025-06-08,20:47:26.000,159,11088216,123844,0,1749415645,13881.345892179997,-0.27992133000225294,53040.83274432 2025-06-08,20:47:27.000,159,11088243,123885,0,1749415646,13881.332419559993,-0.25877393999689957,53040.82575720001 2025-06-08,20:47:28.000,159,11088230,123685,0,1749415647,13881.298738010002,-0.25877393999689957,53040.79780872001 2025-06-08,20:47:29.000,159,11088242,124005,0,1749415648,13881.345892179997,-0.23762654999882216,53040.83274432 2025-06-08,20:47:30.000,159,11088203,123805,0,1749415649,13881.332419559993,-0.16008611999859568,53040.804795840006 2025-06-08,20:47:31.000,159,11088214,123805,0,1749415650,13881.440200519988,-0.11779133999516489,53040.88165416 2025-06-08,20:47:32.000,159,11088168,123725,0,1749415651,13881.494090999993,-0.026152649996220134,53040.82575720001 2025-06-08,20:47:33.000,159,11088248,124005,0,1749415652,13881.554717789993,0.07253517000208376,53040.76986024 2025-06-08,20:47:34.000,159,11088205,123765,0,1749415653,13881.622080889989,0.12187908000487369,53040.77684736001 2025-06-08,20:47:35.000,159,11088263,124045,0,1749415654,13881.716389229994,0.22056690000317758,53040.755886000006 2025-06-08,20:47:36.000,159,11088205,124045,0,1749415655,13881.79048864,0.24876342000061413,53040.83274432 2025-06-08,20:47:37.000,159,11088221,123965,0,1749415656,13881.81069757,0.25581254999997327,53040.8606928 2025-06-08,20:47:38.000,159,11088204,124085,0,1749415657,13881.90500590999,0.2769599399980507,53040.84671856001 2025-06-08,20:47:39.000,159,11088201,123885,0,1749415658,13881.93195115,0.33335298000019975,53040.84671856001 2025-06-08,20:47:40.000,159,11088239,124005,0,1749415659,13881.958896389995,0.3897460200023488,53040.91658976001 2025-06-08,20:47:41.000,159,11088159,124045,0,1749415660,13881.979105319995,0.4461390600044979,53040.88864128 2025-06-08,20:47:42.000,159,11088198,123844,0,1749415661,13881.98584162999,0.453188190003857,53040.83973144 2025-06-08,20:47:43.000,159,11088179,124045,0,1749415662,13882.059941039995,0.46023732000321615,53040.88165416 2025-06-08,20:47:44.000,159,11088254,124005,0,1749415663,13882.04646841999,0.55892514000152,53040.923576880006 2025-06-08,20:47:45.000,159,11088176,123965,0,1749415664,13882.01278687,0.5871216599989566,53040.923576880006 2025-06-08,20:47:46.000,159,11088197,124005,0,1749415665,13881.99257794,0.6435147000011057,53040.89562840001 2025-06-08,20:47:47.000,159,11088213,123965,0,1749415666,13881.98584162999,0.7210551300013321,53040.91658976001 2025-06-08,20:47:48.000,159,11088225,124005,0,1749415667,13882.080149969996,0.7844973000028403,53040.86767992 2025-06-08,20:47:49.000,159,11088237,124325,0,1749415668,13882.12730413999,0.819742949999636,53040.86767992 2025-06-08,20:47:50.000,159,11088191,123885,0,1749415669,13882.15424938,0.8408903399977135,53040.8606928 2025-06-08,20:47:51.000,159,11088237,123844,0,1749415670,13882.201403549996,0.869086860002426,53040.902615520004 2025-06-08,20:47:52.000,159,11088198,123844,0,1749415671,13882.282239269996,0.8831851200011442,53040.94453824001 2025-06-08,20:47:53.000,159,11088238,124805,0,1749415672,13882.403492849997,0.9184307699979399,53040.96549960001 2025-06-08,20:47:54.000,159,11088202,124565,0,1749415673,13882.524746429997,0.9113816399985808,53040.94453824001 2025-06-08,20:47:55.000,159,11088208,124645,0,1749415674,13882.578636910002,0.9043325099992217,53040.930564 2025-06-08,20:47:56.000,159,11088201,124645,0,1749415675,13882.686417869998,0.9818729399994481,53040.951525360004 2025-06-08,20:47:57.000,159,11088245,124605,0,1749415676,13882.760517279989,0.9325290300039342,53040.93755112 2025-06-08,20:47:58.000,159,11088223,124485,0,1749415677,13882.827880379999,0.974823810000089,53040.98646096 2025-06-08,20:47:59.000,159,11088178,124165,0,1749415678,13882.90197978999,1.0171185900035198,53040.951525360004 2025-06-08,20:48:00.000,159,11088238,124325,0,1749415679,13882.976079199994,1.0030203300048015,53040.90960264 2025-06-08,20:48:01.000,159,11088200,123965,0,1749415680,13883.04344229999,1.073511629998393,53040.902615520004 2025-06-08,20:48:02.000,159,11088160,123805,0,1749415681,13883.19164112,1.129904670000542,53040.91658976001 2025-06-08,20:48:03.000,159,11088181,123925,0,1749415682,13883.33310363,1.1651503200046136,53040.902615520004 2025-06-08,20:48:04.000,159,11088240,124005,0,1749415683,13883.494775070001,1.1792485800033319,53040.923576880006 2025-06-08,20:48:05.000,159,11088243,123765,0,1749415684,13883.649710199992,1.2003959700014093,53040.923576880006 2025-06-08,20:48:06.000,159,11088246,124005,0,1749415685,13883.791172709993,1.1440029299992602,53040.90960264 2025-06-08,20:48:07.000,159,11088173,123725,0,1749415686,13883.845063189998,1.1440029299992602,53040.93755112 2025-06-08,20:48:08.000,159,11088216,124165,0,1749415687,13883.932635219993,1.073511629998393,53040.923576880006 2025-06-08,20:48:09.000,159,11088208,124245,0,1749415688,13883.952844149993,1.0594133699996746,53040.97947384 2025-06-08,20:48:10.000,159,11088144,124045,0,1749415689,13883.979789389989,1.0171185900035198,53040.96549960001 2025-06-08,20:48:11.000,159,11088248,124325,0,1749415690,13884.013470939994,1.0523642400003155,53040.972486720006 2025-06-08,20:48:12.000,159,11088196,124085,0,1749415691,13884.114515589994,0.9889220699988073,53041.04235792001 2025-06-08,20:48:13.000,159,11088259,123965,0,1749415692,13884.22229654999,0.974823810000089,53041.05633216 2025-06-08,20:48:14.000,159,11088237,123965,0,1749415693,13884.296395959995,1.0594133699996746,53041.07729352 2025-06-08,20:48:15.000,159,11088176,124005,0,1749415694,13884.518694189996,1.0946590200037463,53041.0353708 2025-06-08,20:48:16.000,159,11088196,124245,0,1749415695,13884.660156699996,1.136953799999901,53041.04934504 2025-06-08,20:48:17.000,159,11088213,123925,0,1749415696,13884.862245999997,1.2285924899988458,53041.06331928001 2025-06-08,20:48:18.000,159,11088201,124165,0,1749415697,13885.023917439998,1.2285924899988458,53041.105242 2025-06-08,20:48:19.000,159,11088252,123925,0,1749415698,13885.158643639988,1.2779364000016358,53041.091267760006 2025-06-08,20:48:20.000,159,11088229,123844,0,1749415699,13885.232743049994,1.3343294400037848,53041.13319048001 2025-06-08,20:48:21.000,159,11088207,124325,0,1749415700,13885.34052400999,1.341378570003144,53041.16113896001 2025-06-08,20:48:22.000,159,11088217,124045,0,1749415701,13885.40788711,1.3625259600012214,53041.189087440005 2025-06-08,20:48:23.000,159,11088217,123965,0,1749415702,13885.475250209995,1.3836733499992988,53041.2449844 2025-06-08,20:48:24.000,159,11088247,124085,0,1749415703,13885.56955855,1.4541646500001661,53041.30088136001 2025-06-08,20:48:25.000,159,11088203,124085,0,1749415704,13885.64365795999,1.4753120399982436,53041.3847268 2025-06-08,20:48:26.000,159,11088198,124005,0,1749415705,13885.785120469991,1.5246559500010335,53041.41966240001 2025-06-08,20:48:27.000,159,11088240,124045,0,1749415706,13885.960264529996,1.6233437699993374,53041.41966240001 2025-06-08,20:48:28.000,159,11088234,123885,0,1749415707,13886.121935969997,1.7361298500036355,53041.44761088001 2025-06-08,20:48:29.000,159,11088164,123965,0,1749415708,13886.391388369993,1.813670280003862,53041.46857224001 2025-06-08,20:48:30.000,159,11088232,123965,0,1749415709,13886.633895529994,1.8841615800047293,53041.51049496 2025-06-08,20:48:31.000,159,11088180,123885,0,1749415710,13886.86966638,1.9828494000030332,53041.58735328001 2025-06-08,20:48:32.000,159,11088226,124245,0,1749415711,13887.105437229991,2.0533407000039006,53041.60132752 2025-06-08,20:48:33.000,159,11088191,124245,0,1749415712,13887.341208079997,2.1520285200022045,53041.61530176001 2025-06-08,20:48:34.000,159,11088212,124005,0,1749415713,13887.590451549993,2.23661808000179,53041.67818584 2025-06-08,20:48:35.000,159,11088192,123844,0,1749415714,13887.853167639994,2.342355029999453,53041.762031280006 2025-06-08,20:48:36.000,159,11088204,123965,0,1749415715,13888.12935635,2.441042849997757,53041.84587672 2025-06-08,20:48:37.000,159,11088206,123965,0,1749415716,13888.317973029996,2.4762885000018287,53041.91574792 2025-06-08,20:48:38.000,159,11088207,124045,0,1749415717,13888.520062329997,2.5256324100046186,53041.908760800005 2025-06-08,20:48:39.000,159,11088228,124325,0,1749415718,13888.648052219993,2.5679271900007734,53041.98561912 2025-06-08,20:48:40.000,159,11088207,124245,0,1749415719,13888.762569489998,2.589074579998851,53042.11138728 2025-06-08,20:48:41.000,159,11088221,123844,0,1749415720,13888.823196279998,2.652516750000359,53042.16029712 2025-06-08,20:48:42.000,159,11088178,124005,0,1749415721,13888.829932589993,2.652516750000359,53042.15331 2025-06-08,20:48:43.000,159,11088230,124085,0,1749415722,13888.877086759989,2.645467620001,53042.2231812 2025-06-08,20:48:44.000,159,11088187,123925,0,1749415723,13888.890559379994,2.6736641399984364,53042.37689784 2025-06-08,20:48:45.000,159,11088197,124045,0,1749415724,13888.870350449994,2.645467620001,53042.38388496001 2025-06-08,20:48:46.000,159,11088184,123965,0,1749415725,13888.924240929999,2.6807132699977956,53042.44676904 2025-06-08,20:48:47.000,159,11088216,123965,0,1749415726,13888.984867719999,2.6666150099990773,53042.50266600001 2025-06-08,20:48:48.000,159,11088208,124205,0,1749415727,13889.05896712999,2.6736641399984364,53042.51664024 2025-06-08,20:48:49.000,159,11088222,124285,0,1749415728,13889.092648679994,2.6313693600022816,53042.55157584001 2025-06-08,20:48:50.000,159,11088190,123844,0,1749415729,13889.07917605999,2.6313693600022816,53042.58651144 2025-06-08,20:48:51.000,159,11088213,124165,0,1749415730,13889.025285579999,2.6313693600022816,53042.71926672001 2025-06-08,20:48:52.000,159,11088174,123885,0,1749415731,13888.97813140999,2.652516750000359,53042.73324096 2025-06-08,20:48:53.000,159,11088262,123925,0,1749415732,13888.937713549989,2.645467620001,53042.83106064 2025-06-08,20:48:54.000,159,11088199,124045,0,1749415733,13888.890559379994,2.5679271900007734,53042.84503488 2025-06-08,20:48:55.000,159,11088184,124085,0,1749415734,13888.802987349998,2.589074579998851,53042.87997048 2025-06-08,20:48:56.000,159,11088208,124085,0,1749415735,13888.681733769998,2.5185832799979835,53042.95682880001 2025-06-08,20:48:57.000,159,11088237,123965,0,1749415736,13888.526798639992,2.4692393700024695,53042.984777280006 2025-06-08,20:48:58.000,159,11088240,123965,0,1749415737,13888.439226609997,2.4128463300003204,53043.01272576 2025-06-08,20:48:59.000,159,11088165,123765,0,1749415738,13888.317973029996,2.328256770000735,53043.01272576 2025-06-08,20:49:00.000,159,11088229,124085,0,1749415739,13888.223664689991,2.2577654699998675,53043.04067424 2025-06-08,20:49:01.000,159,11088183,124005,0,1749415740,13888.176510519996,2.1661267800009227,53043.07560984001 2025-06-08,20:49:02.000,159,11088229,124005,0,1749415741,13888.115883729995,2.025144179999188,53043.05464848001 2025-06-08,20:49:03.000,159,11088181,124005,0,1749415742,13888.02157538999,2.0039967900011106,53043.0616356 2025-06-08,20:49:04.000,159,11088237,124245,0,1749415743,13887.96768491,1.9264563600008842,53043.09657120001 2025-06-08,20:49:05.000,159,11088236,124325,0,1749415744,13887.90032180999,1.8066211500045029,53043.00573864001 2025-06-08,20:49:06.000,159,11088192,124005,0,1749415745,13887.83969501999,1.7713755000004312,53043.00573864001 2025-06-08,20:49:07.000,159,11088233,124165,0,1749415746,13887.75885929999,1.7290807200042764,53043.04067424 2025-06-08,20:49:08.000,159,11088254,123965,0,1749415747,13887.725177749999,1.6303928999986965,53043.04067424 2025-06-08,20:49:09.000,159,11088250,123965,0,1749415748,13887.603924169998,1.5387542099997518,53043.00573864001 2025-06-08,20:49:10.000,159,11088199,124125,0,1749415749,13887.502879519998,1.4823611700048787,53043.033687120005 2025-06-08,20:49:11.000,159,11088239,123885,0,1749415750,13887.334471770002,1.390722479998658,53042.97779016001 2025-06-08,20:49:12.000,159,11088160,124085,0,1749415751,13887.206481879992,1.3131820499984315,53042.963815920004 2025-06-08,20:49:13.000,159,11088227,124765,0,1749415752,13887.105437229991,1.2215433599994867,53042.9218932 2025-06-08,20:49:14.000,159,11088181,124045,0,1749415753,13886.977447339996,1.1228555400011828,53042.984777280006 2025-06-08,20:49:15.000,159,11088185,124365,0,1749415754,13886.9505021,1.1158064100018237,53042.94285456 2025-06-08,20:49:16.000,159,11088200,124125,0,1749415755,13886.88987531,1.0594133699996746,53042.9218932 2025-06-08,20:49:17.000,159,11088259,123844,0,1749415756,13886.82924852,1.0171185900035198,53042.90791896001 2025-06-08,20:49:18.000,159,11088174,124125,0,1749415757,13886.92355685999,0.9677746800007299,53042.90093184 2025-06-08,20:49:19.000,159,11088256,123445,0,1749415758,13887.05154675,0.9818729399994481,53042.83106064 2025-06-08,20:49:20.000,159,11088224,123965,0,1749415759,13887.152591400001,0.9536764200020116,53042.84503488 2025-06-08,20:49:21.000,159,11088237,124245,0,1749415760,13887.307526529992,0.9677746800007299,53042.82407352 2025-06-08,20:49:22.000,159,11088232,123885,0,1749415761,13887.381625939997,1.0100694600041606,53042.9218932 2025-06-08,20:49:23.000,159,11088216,124005,0,1749415762,13887.529824759993,0.9889220699988073,53042.87997048 2025-06-08,20:49:24.000,159,11088229,123805,0,1749415763,13887.556769999988,1.0100694600041606,53042.90791896001 2025-06-08,20:49:25.000,159,11088213,124125,0,1749415764,13887.610660479993,1.0100694600041606,53042.93586744001 2025-06-08,20:49:26.000,159,11088266,124165,0,1749415765,13887.657814649989,1.0664624999990338,53042.87997048 2025-06-08,20:49:27.000,159,11088206,124205,0,1749415766,13887.765595609999,1.024167720002879,53042.89394472 2025-06-08,20:49:28.000,159,11088193,124125,0,1749415767,13887.81948608999,1.0100694600041606,53043.00573864001 2025-06-08,20:49:29.000,159,11088253,124085,0,1749415768,13887.88011287999,0.974823810000089,53042.984777280006 2025-06-08,20:49:30.000,159,11088242,124085,0,1749415769,13887.913794429995,0.9818729399994481,53043.06862272 2025-06-08,20:49:31.000,159,11088227,124005,0,1749415770,13887.92726705,0.9677746800007299,53042.963815920004 2025-06-08,20:49:32.000,159,11088202,124085,0,1749415771,13887.913794429995,1.0100694600041606,53042.97080304 2025-06-08,20:49:33.000,159,11088261,124005,0,1749415772,13887.98115752999,1.0171185900035198,53043.01272576 2025-06-08,20:49:34.000,159,11088190,124005,0,1749415773,13888.02157538999,1.0030203300048015,53042.99875152 2025-06-08,20:49:35.000,159,11088215,124045,0,1749415774,13888.08220217999,1.0030203300048015,53043.05464848001 2025-06-08,20:49:36.000,159,11088284,124005,0,1749415775,13888.08220217999,1.031216850002238,53043.01272576 2025-06-08,20:49:37.000,159,11088225,123965,0,1749415776,13888.095674799995,1.0171185900035198,53042.984777280006 2025-06-08,20:49:38.000,159,11088237,124325,0,1749415777,13888.115883729995,1.0453151100009563,53042.9917644 2025-06-08,20:49:39.000,159,11088258,124285,0,1749415778,13888.10914742,1.0453151100009563,53043.06862272 2025-06-08,20:49:40.000,159,11088204,124525,0,1749415779,13888.10241110999,1.0523642400003155,53043.10355832001 2025-06-08,20:49:41.000,159,11088258,124965,0,1749415780,13888.08220217999,1.080560759997752,53043.082596960005 2025-06-08,20:49:42.000,159,11088206,124805,0,1749415781,13888.10241110999,1.0946590200037463,53043.04766136 2025-06-08,20:49:43.000,159,11088218,124605,0,1749415782,13888.115883729995,1.1017081500031054,53043.131506800004 2025-06-08,20:49:44.000,159,11088218,124685,0,1749415783,13888.25060993,1.080560759997752,53043.131506800004 2025-06-08,20:49:45.000,159,11088237,124885,0,1749415784,13888.331445650001,1.129904670000542,53043.12451968001 2025-06-08,20:49:46.000,159,11088184,124045,0,1749415785,13888.419017679997,1.1581011899979785,53043.1664424 2025-06-08,20:49:47.000,159,11088235,123965,0,1749415786,13888.553743880002,1.2638381400029175,53043.18041664 2025-06-08,20:49:48.000,159,11088195,123725,0,1749415787,13888.722151629998,1.3272803100044257,53043.22233936001 2025-06-08,20:49:49.000,159,11088224,124205,0,1749415788,13888.776042109988,1.341378570003144,53043.19439088001 2025-06-08,20:49:50.000,159,11088208,124045,0,1749415789,13888.870350449994,1.3625259600012214,53043.27124920001 2025-06-08,20:49:51.000,159,11088252,124245,0,1749415790,13888.863614139998,1.3484277000025031,53043.320159040006 2025-06-08,20:49:52.000,159,11088201,124005,0,1749415791,13888.816459969989,1.3202311799977906,53043.33413328 2025-06-08,20:49:53.000,159,11088221,124125,0,1749415792,13888.715415319988,1.3202311799977906,53043.31317192001 2025-06-08,20:49:54.000,159,11088270,123965,0,1749415793,13888.567216499992,1.284985530000995,53043.39701736 2025-06-08,20:49:55.000,159,11088200,124085,0,1749415794,13888.486380779992,1.2638381400029175,53043.39003024001 2025-06-08,20:49:56.000,159,11088253,123844,0,1749415795,13888.338181959996,1.2003959700014093,53043.43195296001 2025-06-08,20:49:57.000,159,11088221,124085,0,1749415796,13888.284291479991,1.1087572800024645,53043.43894008001 2025-06-08,20:49:58.000,159,11088197,124045,0,1749415797,13888.237137309996,1.0876098900043871,53043.43195296001 2025-06-08,20:49:59.000,159,11088262,124165,0,1749415798,13888.196719449996,1.0523642400003155,53043.50881128001 2025-06-08,20:50:00.000,159,11088250,124045,0,1749415799,13888.16303789999,0.9959711999981664,53043.487849920006 2025-06-08,20:50:01.000,159,11088180,124045,0,1749415800,13888.12935635,0.9889220699988073,53043.49483704 2025-06-08,20:50:02.000,159,11088261,123965,0,1749415801,13888.075465869995,0.9325290300039342,53043.487849920006 2025-06-08,20:50:03.000,159,11088196,124085,0,1749415802,13888.04178431999,0.9043325099992217,53043.45291432 2025-06-08,20:50:04.000,159,11088255,123805,0,1749415803,13887.96094859999,0.9325290300039342,53043.48086280001 2025-06-08,20:50:05.000,159,11088197,124045,0,1749415804,13887.88011287999,0.9043325099992217,53043.49483704 2025-06-08,20:50:06.000,159,11088274,123925,0,1749415805,13887.772331919994,0.8972833799998625,53043.50881128001 2025-06-08,20:50:07.000,159,11088240,124005,0,1749415806,13887.711705129994,0.8620377300030668,53043.466888560004 2025-06-08,20:50:08.000,159,11088199,124005,0,1749415807,13887.617396789989,0.7915464300021995,53043.487849920006 2025-06-08,20:50:09.000,159,11088219,123885,0,1749415808,13887.462461659998,0.7281042600006913,53043.536759760005 2025-06-08,20:50:10.000,159,11088206,124245,0,1749415809,13887.294053910002,0.6364655700017465,53043.487849920006 2025-06-08,20:50:11.000,159,11088248,124005,0,1749415810,13887.098700919996,0.6153181800036691,53043.47387568 2025-06-08,20:50:12.000,159,11088205,124245,0,1749415811,13886.957238409996,0.55892514000152,53043.4459272 2025-06-08,20:50:13.000,159,11088188,123844,0,1749415812,13886.876402689995,0.5307286200040835,53043.48086280001 2025-06-08,20:50:14.000,159,11088142,123885,0,1749415813,13886.78883066,0.5166303599980893,53043.466888560004 2025-06-08,20:50:15.000,159,11088175,124165,0,1749415814,13886.76188541999,0.49548297000001185,53043.45990144001 2025-06-08,20:50:16.000,159,11088241,124045,0,1749415815,13886.84945745,0.5095812299987301,53043.40400448 2025-06-08,20:50:17.000,159,11088209,123645,0,1749415816,13886.91008424,0.5659742700008792,53043.47387568 2025-06-08,20:50:18.000,159,11088185,123885,0,1749415817,13886.977447339996,0.502532099999371,53043.42496584 2025-06-08,20:50:19.000,159,11088228,124005,0,1749415818,13886.997656269996,0.5236794900047244,53043.41099160001 2025-06-08,20:50:20.000,159,11088185,124245,0,1749415819,13887.065019369991,0.5448268800028018,53043.36208176001 2025-06-08,20:50:21.000,159,11088186,124205,0,1749415820,13887.166064019992,0.5377777500034426,53043.36208176001 2025-06-08,20:50:22.000,159,11088174,123844,0,1749415821,13887.118909849996,0.5800725299995975,53043.376056 2025-06-08,20:50:23.000,159,11088154,124005,0,1749415822,13887.152591400001,0.6435147000011057,53043.39003024001 2025-06-08,20:50:24.000,159,11088201,123965,0,1749415823,13887.098700919996,0.6646620899991831,53043.34810752 2025-06-08,20:50:25.000,159,11088215,123885,0,1749415824,13887.065019369991,0.7210551300013321,53043.417978720005 2025-06-08,20:50:26.000,159,11088194,123925,0,1749415825,13887.01112889,0.7492516499987687,53043.369068880005 2025-06-08,20:50:27.000,159,11088193,124005,0,1749415826,13886.997656269996,0.819742949999636,53043.38304312 2025-06-08,20:50:28.000,159,11088163,124045,0,1749415827,13887.038074129996,0.869086860002426,53043.38304312 2025-06-08,20:50:29.000,159,11088201,124085,0,1749415828,13887.004392579991,0.974823810000089,53043.2363136 2025-06-08,20:50:30.000,159,11088168,124005,0,1749415829,13887.038074129996,1.0594133699996746,53043.27823632 2025-06-08,20:50:31.000,159,11088176,123805,0,1749415830,13887.017865199996,1.1581011899979785,53043.250287840005 2025-06-08,20:50:32.000,159,11088227,123925,0,1749415831,13887.03133782,1.2638381400029175,53043.27823632 2025-06-08,20:50:33.000,159,11088178,123925,0,1749415832,13887.024601509991,1.3484277000025031,53043.2363136 2025-06-08,20:50:34.000,159,11088146,123965,0,1749415833,13886.997656269996,1.447115520000807,53043.22233936001 2025-06-08,20:50:35.000,159,11088188,123885,0,1749415834,13886.99091996,1.503508560002956,53043.18041664 2025-06-08,20:50:36.000,159,11088175,124245,0,1749415835,13887.038074129996,1.60219638000126,53043.21535224 2025-06-08,20:50:37.000,159,11088164,123965,0,1749415836,13887.071755680001,1.7008841999995639,53043.1664424 2025-06-08,20:50:38.000,159,11088170,123805,0,1749415837,13887.145855089992,1.7431789800029946,53043.250287840005 2025-06-08,20:50:39.000,159,11088146,123925,0,1749415838,13887.219954499997,1.7995720199978678,53043.18041664 2025-06-08,20:50:40.000,159,11088183,124245,0,1749415839,13887.327735459992,1.870063319998735,53043.22932648 2025-06-08,20:50:41.000,159,11088181,124005,0,1749415840,13887.489406899993,1.8841615800047293,53043.27124920001 2025-06-08,20:50:42.000,159,11088149,123925,0,1749415841,13887.637605719989,1.9546528799983207,53043.18041664 2025-06-08,20:50:43.000,159,11088188,124165,0,1749415842,13887.651078339994,1.975800270003674,53043.18740376 2025-06-08,20:50:44.000,159,11088157,123885,0,1749415843,13887.563506309998,2.0392424399979063,53043.20836512 2025-06-08,20:50:45.000,159,11088232,123805,0,1749415844,13887.496143209988,2.1590776500015636,53043.19439088001 2025-06-08,20:50:46.000,159,11088137,123885,0,1749415845,13887.354680700002,2.180225039999641,53043.18041664 2025-06-08,20:50:47.000,159,11088198,124045,0,1749415846,13887.219954499997,2.243667210001149,53043.201378000005 2025-06-08,20:50:48.000,159,11088160,123925,0,1749415847,13887.125646159991,2.2718637299985858,53043.20836512 2025-06-08,20:50:49.000,159,11088207,123925,0,1749415848,13887.085228299991,2.2648145999992266,53043.26426208001 2025-06-08,20:50:50.000,159,11088206,123645,0,1749415849,13887.038074129996,2.2507163400005084,53043.22233936001 2025-06-08,20:50:51.000,159,11088211,123765,0,1749415850,13887.044810439991,2.2084215600043535,53043.27124920001 2025-06-08,20:50:52.000,159,11088196,123685,0,1749415851,13886.977447339996,2.130881130004127,53043.201378000005 2025-06-08,20:50:53.000,159,11088155,123885,0,1749415852,13886.937029479996,2.0462915700045414,53043.152468160006 2025-06-08,20:50:54.000,159,11088205,123925,0,1749415853,13886.88987531,2.0039967900011106,53043.12451968001 2025-06-08,20:50:55.000,159,11088162,124165,0,1749415854,13886.84272113999,1.9264563600008842,53043.12451968001 2025-06-08,20:50:56.000,159,11088177,123925,0,1749415855,13886.72146755999,1.7925228899985086,53043.11054544 2025-06-08,20:50:57.000,159,11088191,123844,0,1749415856,13886.606950289999,1.7149824599982821,53043.12451968001 2025-06-08,20:50:58.000,159,11088219,124005,0,1749415857,13886.418333609989,1.5810489900031826,53043.09657120001 2025-06-08,20:50:59.000,159,11088184,123844,0,1749415858,13886.330761579993,1.4189190000033705,53043.11753256 2025-06-08,20:51:00.000,159,11088212,124085,0,1749415859,13886.182562759997,1.3554768300018623,53043.14548104001 2025-06-08,20:51:01.000,159,11088204,123965,0,1749415860,13886.054572870002,1.1792485800033319,53043.18041664 2025-06-08,20:51:02.000,159,11088187,123885,0,1749415861,13885.919846669996,1.0876098900043871,53043.18041664 2025-06-08,20:51:03.000,159,11088240,124005,0,1749415862,13885.72449367999,0.9677746800007299,53043.08958408 2025-06-08,20:51:04.000,159,11088196,123685,0,1749415863,13885.58303116999,0.9184307699979399,53043.11753256 2025-06-08,20:51:05.000,159,11088176,123725,0,1749415864,13885.535876999995,0.9395781600032933,53043.152468160006 2025-06-08,20:51:06.000,159,11088185,124205,0,1749415865,13885.48198651999,0.8761359900017851,53043.13849392 2025-06-08,20:51:07.000,159,11088256,124045,0,1749415866,13885.48872283,0.8267920799989952,53043.06862272 2025-06-08,20:51:08.000,159,11088179,123885,0,1749415867,13885.50219544999,0.8056446900009178,53043.0616356 2025-06-08,20:51:09.000,159,11088214,123565,0,1749415868,13885.616712719995,0.7774481700034812,53043.04067424 2025-06-08,20:51:10.000,159,11088231,124245,0,1749415869,13885.717757369996,0.7633499100047629,53043.02670000001 2025-06-08,20:51:11.000,159,11088225,123805,0,1749415870,13885.785120469991,0.6858094800045365,53043.082596960005 2025-06-08,20:51:12.000,159,11088179,123885,0,1749415871,13885.892901430001,0.6223673100030283,53042.99875152 2025-06-08,20:51:13.000,159,11088208,123805,0,1749415872,13885.940055599996,0.5307286200040835,53043.05464848001 2025-06-08,20:51:14.000,159,11088169,123885,0,1749415873,13885.913110360001,0.41794253999978537,53043.00573864001 2025-06-08,20:51:15.000,159,11088163,123765,0,1749415874,13885.852483570001,0.3685986300042714,53042.9917644 2025-06-08,20:51:16.000,159,11088226,123925,0,1749415875,13885.79185678,0.3051564600027632,53042.97779016001 2025-06-08,20:51:17.000,159,11088199,124685,0,1749415876,13885.74470260999,0.26991080999869155,53042.97080304 2025-06-08,20:51:18.000,159,11088261,124525,0,1749415877,13885.758175229996,0.241714290001255,53042.97080304 2025-06-08,20:51:19.000,159,11088228,124445,0,1749415878,13885.778384159996,0.22761603000253672,53042.95682880001 2025-06-08,20:51:20.000,159,11088200,124565,0,1749415879,13885.81206571,0.2769599399980507,53042.95682880001 2025-06-08,20:51:21.000,159,11088248,124445,0,1749415880,13885.845747259991,0.2628616799993324,53042.95682880001 2025-06-08,20:51:22.000,159,11088176,124645,0,1749415881,13885.899637739996,0.2840090700046858,53042.97779016001 2025-06-08,20:51:23.000,159,11088237,123645,0,1749415882,13886.014155010002,0.2769599399980507,53042.984777280006 2025-06-08,20:51:24.000,159,11088192,123725,0,1749415883,13886.101727039997,0.24876342000061413,53042.914906080005 2025-06-08,20:51:25.000,159,11088194,123765,0,1749415884,13886.344234199998,0.25581254999997327,53042.94285456 2025-06-08,20:51:26.000,159,11088153,124005,0,1749415885,13886.512641949994,0.241714290001255,53042.94984168 2025-06-08,20:51:27.000,159,11088210,124045,0,1749415886,13886.654104459994,0.25581254999997327,53042.9218932 2025-06-08,20:51:28.000,159,11088218,123725,0,1749415887,13886.88987531,0.29810733000340406,53042.963815920004 2025-06-08,20:51:29.000,159,11088194,123525,0,1749415888,13887.139118779996,0.3051564600027632,53043.04766136 2025-06-08,20:51:30.000,159,11088202,123685,0,1749415889,13887.280581289997,0.31220559000212234,53043.01272576 2025-06-08,20:51:31.000,159,11088211,123765,0,1749415890,13887.401834869997,0.347451239998918,53043.04766136 2025-06-08,20:51:32.000,159,11088244,124045,0,1749415891,13887.543297379998,0.39679515000170795,53043.02670000001 2025-06-08,20:51:33.000,159,11088154,123925,0,1749415892,13887.644342029998,0.41089341000042623,53043.10355832001 2025-06-08,20:51:34.000,159,11088196,123965,0,1749415893,13887.704968819999,0.4461390600044979,53043.152468160006 2025-06-08,20:51:35.000,159,11088205,123725,0,1749415894,13887.77906822999,0.453188190003857,53043.10355832001 2025-06-08,20:51:36.000,159,11088157,123805,0,1749415895,13887.812749779994,0.5166303599980893,53043.1664424 2025-06-08,20:51:37.000,159,11088206,123765,0,1749415896,13887.86664026,0.6153181800036691,53043.15945528 2025-06-08,20:51:38.000,159,11088230,123765,0,1749415897,13887.90032180999,0.6717112199985422,53043.20836512 2025-06-08,20:51:39.000,159,11088194,124005,0,1749415898,13887.98789384,0.7563007799981278,53043.201378000005 2025-06-08,20:51:40.000,159,11088242,123885,0,1749415899,13888.115883729995,0.7915464300021995,53043.25727496 2025-06-08,20:51:41.000,159,11088235,124045,0,1749415900,13888.264082549991,0.8761359900017851,53043.25727496 2025-06-08,20:51:42.000,159,11088221,123844,0,1749415901,13888.385336129992,0.9395781600032933,53043.34810752 2025-06-08,20:51:43.000,159,11088211,124165,0,1749415902,13888.567216499992,1.0100694600041606,53043.369068880005 2025-06-08,20:51:44.000,159,11088217,123725,0,1749415903,13888.836668899989,1.073511629998393,53043.33413328 2025-06-08,20:51:45.000,159,11088195,123885,0,1749415904,13889.04549451,1.136953799999901,53043.369068880005 2025-06-08,20:51:46.000,159,11088236,123565,0,1749415905,13889.22063856999,1.2215433599994867,53043.41099160001 2025-06-08,20:51:47.000,159,11088235,123885,0,1749415906,13889.40251893999,1.2708872700022766,53043.5157984 2025-06-08,20:51:48.000,159,11088190,124045,0,1749415907,13889.611344550001,1.2638381400029175,53043.59265672 2025-06-08,20:51:49.000,159,11088203,123525,0,1749415908,13889.779752299997,1.292034660000354,53043.59265672 2025-06-08,20:51:50.000,159,11088220,123645,0,1749415909,13889.901005879998,1.2779364000016358,53043.64855368001 2025-06-08,20:51:51.000,159,11088217,123645,0,1749415910,13889.927951119993,1.1792485800033319,53043.71143776 2025-06-08,20:51:52.000,159,11088193,124085,0,1749415911,13889.995314219988,1.129904670000542,53043.78829608 2025-06-08,20:51:53.000,159,11088183,123685,0,1749415912,13890.015523149988,1.0876098900043871,53043.78829608 2025-06-08,20:51:54.000,159,11088238,123805,0,1749415913,13890.089622559994,0.9889220699988073,53043.823231680006 2025-06-08,20:51:55.000,159,11088175,123565,0,1749415914,13890.170458279994,0.974823810000089,53043.91406424001 2025-06-08,20:51:56.000,159,11088211,123805,0,1749415915,13890.311920789994,0.9607255500013707,53043.94201272001 2025-06-08,20:51:57.000,159,11088198,123925,0,1749415916,13890.48706485,0.9466272900026524,53044.03284528001 2025-06-08,20:51:58.000,159,11088182,124125,0,1749415917,13890.60158211999,0.9818729399994481,53043.99790968 2025-06-08,20:51:59.000,159,11088222,123885,0,1749415918,13890.743044629991,0.9677746800007299,53044.09572936 2025-06-08,20:52:00.000,159,11088218,123685,0,1749415919,13890.904716069992,0.9395781600032933,53044.10970360001 2025-06-08,20:52:01.000,159,11088227,124005,0,1749415920,13890.978815479997,0.8761359900017851,53044.22149752 2025-06-08,20:52:02.000,159,11088174,123765,0,1749415921,13891.032705960002,0.7985955600015586,53044.256433120005 2025-06-08,20:52:03.000,159,11088208,123405,0,1749415922,13891.019233339997,0.7633499100047629,53044.34726568001 2025-06-08,20:52:04.000,159,11088229,123725,0,1749415923,13890.978815479997,0.6153181800036691,53044.41014976 2025-06-08,20:52:05.000,159,11088203,123645,0,1749415924,13890.945133929992,0.5730234000002383,53044.44508536001 2025-06-08,20:52:06.000,159,11088189,124005,0,1749415925,13890.918188689997,0.453188190003857,53044.48700808001 2025-06-08,20:52:07.000,159,11088175,123565,0,1749415926,13890.844089279992,0.3404021099995589,53044.5289308 2025-06-08,20:52:08.000,159,11088217,123844,0,1749415927,13890.837352969997,0.22056690000317758,53044.598802 2025-06-08,20:52:09.000,159,11088184,123685,0,1749415928,13890.756517249996,0.18532124999910593,53044.65469896001 2025-06-08,20:52:10.000,159,11088220,124085,0,1749415929,13890.682417839991,0.12892821000423282,53044.6686732 2025-06-08,20:52:11.000,159,11088202,123925,0,1749415930,13890.62852736,0.10778081999887945,53044.64771184 2025-06-08,20:52:12.000,159,11088193,123765,0,1749415931,13890.62179104999,0.09368256000016117,53044.67566032 2025-06-08,20:52:13.000,159,11088175,123925,0,1749415932,13890.58137318999,0.10778081999887945,53044.7385444 2025-06-08,20:52:14.000,159,11088181,123725,0,1749415933,13890.54769164,0.08663343000080204,53044.75251864001 2025-06-08,20:52:15.000,159,11088227,124005,0,1749415934,13890.62852736,0.12892821000423282,53044.808415600004 2025-06-08,20:52:16.000,159,11088199,123844,0,1749415935,13890.716099389996,0.09368256000016117,53044.80142848001 2025-06-08,20:52:17.000,159,11088187,124005,0,1749415936,13890.769989870001,0.09368256000016117,53044.86431256 2025-06-08,20:52:18.000,159,11088202,123605,0,1749415937,13890.796935109996,0.05843691000336548,53044.8433512 2025-06-08,20:52:19.000,159,11088180,123685,0,1749415938,13890.763253559991,0.051387780004006345,53044.88527392 2025-06-08,20:52:20.000,159,11088232,123765,0,1749415939,13890.662208909991,0.05843691000336548,53044.89226104 2025-06-08,20:52:21.000,159,11088229,123844,0,1749415940,13890.50727378,0.03728951999801211,53044.89226104 2025-06-08,20:52:22.000,159,11088210,123805,0,1749415941,13890.32539341,0.03728951999801211,53044.878286800005 2025-06-08,20:52:23.000,159,11088198,123725,0,1749415942,13890.136776729989,0.03728951999801211,53044.89924816001 2025-06-08,20:52:24.000,159,11088207,123885,0,1749415943,13890.002050529998,0.016142129999934696,53044.89226104 2025-06-08,20:52:25.000,159,11088200,123725,0,1749415944,13889.840379089997,0.009093000000575557,53044.86431256 2025-06-08,20:52:26.000,159,11088217,123844,0,1749415945,13889.725861819992,-0.005005259998142719,53044.88527392 2025-06-08,20:52:27.000,159,11088219,123805,0,1749415946,13889.651762410002,-0.012054389997501858,53044.83636408 2025-06-08,20:52:28.000,159,11088190,123805,0,1749415947,13889.557454069996,-0.03320177999557927,53044.8433512 2025-06-08,20:52:29.000,159,11088194,123565,0,1749415948,13889.530508830001,-0.07549655999901006,53044.83636408 2025-06-08,20:52:30.000,159,11088190,123605,0,1749415949,13889.550717760001,-0.10369307999644661,53044.83636408 2025-06-08,20:52:31.000,159,11088155,123725,0,1749415950,13889.476618349996,-0.10369307999644661,53044.83636408 2025-06-08,20:52:32.000,159,11088223,124045,0,1749415951,13889.422727869991,-0.13188960000115912,53044.8433512 2025-06-08,20:52:33.000,159,11088183,123885,0,1749415952,13889.234111189995,-0.17418437999731395,53044.78046712001 2025-06-08,20:52:34.000,159,11088173,124005,0,1749415953,13889.032021889994,-0.19533176999539137,53044.808415600004 2025-06-08,20:52:35.000,159,11088208,123565,0,1749415954,13888.755833179988,-0.19533176999539137,53044.8433512 2025-06-08,20:52:36.000,159,11088178,124005,0,1749415955,13888.560480189997,-0.2658230699962587,53044.808415600004 2025-06-08,20:52:37.000,159,11088228,123685,0,1749415956,13888.223664689991,-0.2446756799981813,53044.79444136 2025-06-08,20:52:38.000,159,11088199,123925,0,1749415957,13887.994630149995,-0.22352829000010388,53044.81540272 2025-06-08,20:52:39.000,159,11088252,123925,0,1749415958,13887.812749779994,-0.1812335099966731,53044.78745424 2025-06-08,20:52:40.000,159,11088210,123965,0,1749415959,13887.651078339994,-0.22352829000010388,53044.710595920005 2025-06-08,20:52:41.000,159,11088251,123844,0,1749415960,13887.603924169998,-0.23057741999946302,53044.710595920005 2025-06-08,20:52:42.000,159,11088189,123325,0,1749415961,13887.509615829993,-0.30106872000033036,53044.72457016 2025-06-08,20:52:43.000,159,11088251,123844,0,1749415962,13887.442252729998,-0.30106872000033036,53044.6686732 2025-06-08,20:52:44.000,159,11088198,123565,0,1749415963,13887.341208079997,-0.3504126299958443,53044.65469896001 2025-06-08,20:52:45.000,159,11088234,123565,0,1749415964,13887.159327709996,-0.37860915000055684,53044.661686080006 2025-06-08,20:52:46.000,159,11088208,123645,0,1749415965,13886.99091996,-0.4491004500014242,53044.65469896001 2025-06-08,20:52:47.000,159,11088232,124725,0,1749415966,13886.80230327999,-0.5054934899962973,53044.60578912001 2025-06-08,20:52:48.000,159,11088219,124445,0,1749415967,13886.64736815,-0.5759847899971646,53044.61976336 2025-06-08,20:52:49.000,159,11088172,124125,0,1749415968,13886.532850879994,-0.6394269599986728,53044.591814880005 2025-06-08,20:52:50.000,159,11088248,124285,0,1749415969,13886.391388369993,-0.6676234799961094,53044.57085352 2025-06-08,20:52:51.000,159,11088258,124445,0,1749415970,13886.283607409998,-0.7310656499976176,53044.5289308 2025-06-08,20:52:52.000,159,11088178,123965,0,1749415971,13886.142144899997,-0.7945078199991258,53044.4590596 2025-06-08,20:52:53.000,159,11088234,123645,0,1749415972,13886.047836559992,-0.7804095600004075,53044.45207248 2025-06-08,20:52:54.000,159,11088228,124045,0,1749415973,13885.987209769992,-0.8015569499984849,53044.43111112 2025-06-08,20:52:55.000,159,11088224,124005,0,1749415974,13885.946791909992,-0.8509008600012749,53044.36123992 2025-06-08,20:52:56.000,159,11088191,124125,0,1749415975,13885.940055599996,-0.8790973799987114,53044.33329144 2025-06-08,20:52:57.000,159,11088191,124005,0,1749415976,13885.805329399991,-0.8790973799987114,53044.24245888 2025-06-08,20:52:58.000,159,11088158,123844,0,1749415977,13885.74470260999,-0.9002447699967888,53044.29136872 2025-06-08,20:52:59.000,159,11088227,123725,0,1749415978,13885.50219544999,-0.8861465099980705,53044.31931720001 2025-06-08,20:53:00.000,159,11088189,124005,0,1749415979,13885.172116259993,-0.8861465099980705,53044.256433120005 2025-06-08,20:53:01.000,159,11088188,124085,0,1749415980,13884.963290649997,-0.8861465099980705,53044.26342024 2025-06-08,20:53:02.000,159,11088172,123725,0,1749415981,13884.754465040001,-0.8438517300019157,53044.18656192 2025-06-08,20:53:03.000,159,11088200,124005,0,1749415982,13884.559112049996,-0.8790973799987114,53044.17258768 2025-06-08,20:53:04.000,159,11088255,124005,0,1749415983,13884.437858469995,-0.857949990000634,53044.1446392 2025-06-08,20:53:05.000,159,11088195,124005,0,1749415984,13884.30313226999,-0.8156552099972032,53044.1446392 2025-06-08,20:53:06.000,159,11088220,124005,0,1749415985,13884.30986858,-0.8227043399965623,53044.088742240005 2025-06-08,20:53:07.000,159,11088182,123805,0,1749415986,13884.26945072,-0.8015569499984849,53044.06079376001 2025-06-08,20:53:08.000,159,11088221,123805,0,1749415987,13884.24924179,-0.8015569499984849,53044.02585816 2025-06-08,20:53:09.000,159,11088180,123485,0,1749415988,13884.20208761999,-0.752213039995695,53044.01887104 2025-06-08,20:53:10.000,159,11088256,123645,0,1749415989,13884.087570349999,-0.752213039995695,53043.94899984 2025-06-08,20:53:11.000,159,11088175,124005,0,1749415990,13884.053888799994,-0.7663113000016892,53043.94899984 2025-06-08,20:53:12.000,159,11088241,123925,0,1749415991,13883.932635219993,-0.7592621700023301,53043.95598696 2025-06-08,20:53:13.000,159,11088146,123485,0,1749415992,13883.811381639993,-0.7733604300010484,53043.98393544001 2025-06-08,20:53:14.000,159,11088227,123885,0,1749415993,13883.642973889997,-0.7310656499976176,53043.95598696 2025-06-08,20:53:15.000,159,11088196,123925,0,1749415994,13883.454357210001,-0.7733604300010484,53043.95598696 2025-06-08,20:53:16.000,159,11088172,123844,0,1749415995,13883.28594945999,-0.7945078199991258,53043.95598696 2025-06-08,20:53:17.000,159,11088237,123605,0,1749415996,13883.117541709995,-0.7945078199991258,53043.87912864 2025-06-08,20:53:18.000,159,11088185,123725,0,1749415997,13882.935661339994,-0.8227043399965623,53043.872141520005 2025-06-08,20:53:19.000,159,11088219,123645,0,1749415998,13882.800935139989,-0.8015569499984849,53043.79528320001 2025-06-08,20:53:20.000,159,11088176,123805,0,1749415999,13882.666208939998,-0.8297534699959215,53043.71842488 2025-06-08,20:53:21.000,159,11088201,123725,0,1749416000,13882.592109529993,-0.7804095600004075,53043.69746352001 2025-06-08,20:53:22.000,159,11088226,123685,0,1749416001,13882.518010120002,-0.7099182599995402,53043.59265672 2025-06-08,20:53:23.000,159,11088226,123925,0,1749416002,13882.511273809992,-0.6958200000008219,53043.60663096001 2025-06-08,20:53:24.000,159,11088203,123844,0,1749416003,13882.578636910002,-0.646476089998032,53043.57868248001 2025-06-08,20:53:25.000,159,11088203,123844,0,1749416004,13882.625791079998,-0.6182795700005954,53043.59265672 2025-06-08,20:53:26.000,159,11088168,123405,0,1749416005,13882.659472629988,-0.5266408800016507,53043.59265672 2025-06-08,20:53:27.000,159,11088186,123645,0,1749416006,13882.632527389993,-0.44205132000206504,53043.56470824 2025-06-08,20:53:28.000,159,11088181,124085,0,1749416007,13882.598845840002,-0.3433634999964852,53043.50182416 2025-06-08,20:53:29.000,159,11088222,123725,0,1749416008,13882.538219050002,-0.25172480999754043,53043.50881128001 2025-06-08,20:53:30.000,159,11088177,123925,0,1749416009,13882.457383330002,-0.11779133999516489,53043.487849920006 2025-06-08,20:53:31.000,159,11088215,123885,0,1749416010,13882.356338680001,-0.005005259998142719,53043.45990144001 2025-06-08,20:53:32.000,159,11088195,123765,0,1749416011,13882.329393439992,0.05843691000336548,53043.45990144001 2025-06-08,20:53:33.000,159,11088163,123844,0,1749416012,13882.221612479996,0.16417386000102852,53043.35509464 2025-06-08,20:53:34.000,159,11088215,123485,0,1749416013,13882.15424938,0.25581254999997327,53043.33413328 2025-06-08,20:53:35.000,159,11088175,123605,0,1749416014,13882.059941039995,0.31220559000212234,53043.32714616 2025-06-08,20:53:36.000,159,11088155,123645,0,1749416015,13881.93195115,0.3685986300042714,53043.33413328 2025-06-08,20:53:37.000,159,11088183,123844,0,1749416016,13881.736598159994,0.41089341000042623,53043.25727496 2025-06-08,20:53:38.000,159,11088154,123685,0,1749416017,13881.541245169989,0.4249916699991445,53043.26426208001 2025-06-08,20:53:39.000,159,11088195,123844,0,1749416018,13881.413255279993,0.4038442800010671,53043.28522344 2025-06-08,20:53:40.000,159,11088248,123805,0,1749416019,13881.184220739997,0.46023732000321615,53043.25727496 2025-06-08,20:53:41.000,159,11088187,124005,0,1749416020,13880.948449889991,0.4249916699991445,53043.22233936001 2025-06-08,20:53:42.000,159,11088174,123805,0,1749416021,13880.78677844999,0.3685986300042714,53043.18740376 2025-06-08,20:53:43.000,159,11088207,123925,0,1749416022,13880.557743909994,0.347451239998918,53043.17342952001 2025-06-08,20:53:44.000,159,11088198,123725,0,1749416023,13880.416281399994,0.2840090700046858,53043.13849392 2025-06-08,20:53:45.000,159,11088154,124005,0,1749416024,13880.254609959993,0.241714290001255,53042.9917644 2025-06-08,20:53:46.000,159,11088183,123925,0,1749416025,13880.167037929998,0.19237037999846507,53042.94984168 2025-06-08,20:53:47.000,159,11088203,123725,0,1749416026,13880.086202209997,0.15007560000231024,53042.90093184 2025-06-08,20:53:48.000,159,11088127,124165,0,1749416027,13880.059256970002,0.09368256000016117,53042.852022 2025-06-08,20:53:49.000,159,11088231,123685,0,1749416028,13880.012102799992,0.07253517000208376,53042.83106064 2025-06-08,20:53:50.000,159,11088194,123844,0,1749416029,13879.870640289992,0.07253517000208376,53042.82407352 2025-06-08,20:53:51.000,159,11088206,123885,0,1749416030,13879.742650399996,0.10778081999887945,53042.67035688001 2025-06-08,20:53:52.000,159,11088185,123685,0,1749416031,13879.580978959995,0.15007560000231024,53042.7122796 2025-06-08,20:53:53.000,159,11088211,124045,0,1749416032,13879.40583489999,0.17122299000038765,53042.6074728 2025-06-08,20:53:54.000,159,11088172,123805,0,1749416033,13879.311526559999,0.15712473000166938,53042.60048568001 2025-06-08,20:53:55.000,159,11088197,123965,0,1749416034,13879.197009289994,0.22056690000317758,53042.5376016 2025-06-08,20:53:56.000,159,11088156,123844,0,1749416035,13879.082492019988,0.24876342000061413,53042.43978192 2025-06-08,20:53:57.000,159,11088200,123645,0,1749416036,13879.008392609998,0.33335298000019975,53042.38388496001 2025-06-08,20:53:58.000,159,11088205,123725,0,1749416037,13878.988183679998,0.3685986300042714,53042.40484632001 2025-06-08,20:53:59.000,159,11088208,123765,0,1749416038,13878.947765819998,0.46023732000321615,53042.36991072 2025-06-08,20:54:00.000,159,11088154,123685,0,1749416039,13879.021865229988,0.5095812299987301,53042.314013760006 2025-06-08,20:54:01.000,159,11088195,123805,0,1749416040,13879.129646189998,0.5448268800028018,53042.314013760006 2025-06-08,20:54:02.000,159,11088183,123844,0,1749416041,13879.136382499993,0.6294164400023874,53042.25811680001 2025-06-08,20:54:03.000,159,11088205,123844,0,1749416042,13879.197009289994,0.7492516499987687,53042.27907816 2025-06-08,20:54:04.000,159,11088162,123805,0,1749416043,13879.244163459989,0.7985955600015586,53042.25112968 2025-06-08,20:54:05.000,159,11088162,123925,0,1749416044,13879.311526559999,0.8408903399977135,53042.195232720005 2025-06-08,20:54:06.000,159,11088187,124005,0,1749416045,13879.34520810999,0.8972833799998625,53042.18125848 2025-06-08,20:54:07.000,159,11088209,123805,0,1749416046,13879.298053939994,0.9607255500013707,53042.17427136 2025-06-08,20:54:08.000,159,11088230,123565,0,1749416047,13879.358680729994,0.974823810000089,53042.16029712 2025-06-08,20:54:09.000,159,11088182,123885,0,1749416048,13879.39236228,0.9889220699988073,53042.11138728 2025-06-08,20:54:10.000,159,11088230,123765,0,1749416049,13879.459725379995,1.0171185900035198,53042.00658048 2025-06-08,20:54:11.000,159,11088188,124845,0,1749416050,13879.56750633999,1.0664624999990338,53042.03452896 2025-06-08,20:54:12.000,159,11088217,124525,0,1749416051,13879.6752873,1.1581011899979785,53041.99959336001 2025-06-08,20:54:13.000,159,11088206,124605,0,1749416052,13879.749386709991,1.2285924899988458,53041.96465776 2025-06-08,20:54:14.000,159,11088251,124405,0,1749416053,13879.783068259996,1.24269075000484,53041.93670928 2025-06-08,20:54:15.000,159,11088143,124525,0,1749416054,13879.857167670001,1.3061329199990723,53041.9436964 2025-06-08,20:54:16.000,159,11088226,124125,0,1749416055,13879.917794460001,1.3131820499984315,53041.978632000006 2025-06-08,20:54:17.000,159,11088226,123645,0,1749416056,13880.113147449993,1.3484277000025031,53041.9436964 2025-06-08,20:54:18.000,159,11088174,123725,0,1749416057,13880.133356379993,1.4330172600020887,53041.90177368001 2025-06-08,20:54:19.000,159,11088129,123965,0,1749416058,13880.268082579998,1.4682629099988844,53041.859850960005 2025-06-08,20:54:20.000,159,11088192,123925,0,1749416059,13880.321973059989,1.5176068200016744,53041.88081232001 2025-06-08,20:54:21.000,159,11088165,123965,0,1749416060,13880.463435569989,1.503508560002956,53041.908760800005 2025-06-08,20:54:22.000,159,11088194,123925,0,1749416061,13880.537534979994,1.4823611700048787,53041.92273504001 2025-06-08,20:54:23.000,159,11088175,123925,0,1749416062,13880.60489807999,1.5246559500010335,53041.92273504001 2025-06-08,20:54:24.000,159,11088151,123725,0,1749416063,13880.68573379999,1.5246559500010335,53041.908760800005 2025-06-08,20:54:25.000,159,11088208,123925,0,1749416064,13880.800251069995,1.545803339999111,53041.90177368001 2025-06-08,20:54:26.000,159,11088127,123645,0,1749416065,13880.881086789996,1.503508560002956,53041.93670928 2025-06-08,20:54:27.000,159,11088232,123844,0,1749416066,13881.015812990001,1.4894103000042378,53041.96465776 2025-06-08,20:54:28.000,159,11088154,123844,0,1749416067,13881.123593949997,1.4612137799995253,53041.978632000006 2025-06-08,20:54:29.000,159,11088209,123725,0,1749416068,13881.238111220002,1.4400663900014479,53042.00658048 2025-06-08,20:54:30.000,159,11088243,123925,0,1749416069,13881.265056459997,1.4048207400046522,53041.95068352001 2025-06-08,20:54:31.000,159,11088214,124005,0,1749416070,13881.345892179997,1.390722479998658,53041.957670640004 2025-06-08,20:54:32.000,159,11088171,123725,0,1749416071,13881.318946940002,1.3695750900005805,53042.02055472001 2025-06-08,20:54:33.000,159,11088222,123685,0,1749416072,13881.258320150002,1.341378570003144,53042.04850320001 2025-06-08,20:54:34.000,159,11088190,124005,0,1749416073,13881.184220739997,1.2779364000016358,53042.0135676 2025-06-08,20:54:35.000,159,11088187,123485,0,1749416074,13881.177484430002,1.2567890100035584,53042.125361520004 2025-06-08,20:54:36.000,159,11088136,123725,0,1749416075,13881.157275500002,1.2144942300001276,53042.05549032 2025-06-08,20:54:37.000,159,11088207,123885,0,1749416076,13881.164011809997,1.1933468400020502,53042.027541840005 2025-06-08,20:54:38.000,159,11088172,124005,0,1749416077,13881.258320150002,1.1158064100018237,53042.03452896 2025-06-08,20:54:39.000,159,11088178,123485,0,1749416078,13881.325683249997,1.1087572800024645,53042.06946456001 2025-06-08,20:54:40.000,159,11088170,123965,0,1749416079,13881.426727899998,1.0664624999990338,53042.04850320001 2025-06-08,20:54:41.000,159,11088214,123725,0,1749416080,13881.561454099989,1.024167720002879,53042.09042592001 2025-06-08,20:54:42.000,159,11088196,123844,0,1749416081,13881.601871959989,1.0171185900035198,53042.076451680005 2025-06-08,20:54:43.000,159,11088199,123925,0,1749416082,13881.696180299994,0.9959711999981664,53042.10440016 2025-06-08,20:54:44.000,159,11088184,123885,0,1749416083,13881.716389229994,1.024167720002879,53042.125361520004 2025-06-08,20:54:45.000,159,11088171,123885,0,1749416084,13881.756807089994,1.080560759997752,53042.11837440001 2025-06-08,20:54:46.000,159,11088155,123645,0,1749416085,13881.837642809995,1.1087572800024645,53042.146322880006 2025-06-08,20:54:47.000,159,11088232,123844,0,1749416086,13881.90500590999,1.129904670000542,53042.18824560001 2025-06-08,20:54:48.000,159,11088208,123725,0,1749416087,13881.92521483999,1.1087572800024645,53042.18125848 2025-06-08,20:54:49.000,159,11088169,123844,0,1749416088,13882.09362259,1.0523642400003155,53042.17427136 2025-06-08,20:54:50.000,159,11088167,123844,0,1749416089,13882.241821409996,1.0664624999990338,53042.195232720005 2025-06-08,20:54:51.000,159,11088175,123885,0,1749416090,13882.477592260002,1.0523642400003155,53042.2231812 2025-06-08,20:54:52.000,159,11088162,123965,0,1749416091,13882.652736319993,1.0594133699996746,53042.293052400004 2025-06-08,20:54:53.000,159,11088182,123765,0,1749416092,13882.827880379999,1.024167720002879,53042.35593648001 2025-06-08,20:54:55.000,159,11088190,124005,0,1749416094,13883.15122326,0.9677746800007299,53042.37689784 2025-06-08,20:54:56.000,159,11088172,123725,0,1749416095,13883.27247684,0.9607255500013707,53042.47471752001 2025-06-08,20:54:57.000,159,11088203,124005,0,1749416096,13883.32636731999,0.9536764200020116,53042.43978192 2025-06-08,20:54:58.000,159,11088187,123885,0,1749416097,13883.440884589996,0.9607255500013707,53042.49567888 2025-06-08,20:54:59.000,159,11088144,123725,0,1749416098,13883.528456619992,0.8972833799998625,53042.530614480005 2025-06-08,20:55:00.000,159,11088147,123885,0,1749416099,13883.622764959997,0.8338412099983543,53042.628434160004 2025-06-08,20:55:01.000,159,11088219,124005,0,1749416100,13883.764227469997,0.819742949999636,53042.69131824001 2025-06-08,20:55:02.000,159,11088188,123965,0,1749416101,13883.905689979998,0.7422025199994096,53042.76817656001 2025-06-08,20:55:03.000,159,11088177,123805,0,1749416102,13884.053888799994,0.714006000001973,53042.83106064 2025-06-08,20:55:04.000,159,11088208,123925,0,1749416103,13884.22903286,0.6576129599998239,53042.914906080005 2025-06-08,20:55:05.000,159,11088209,123965,0,1749416104,13884.37049537,0.5730234000002383,53043.00573864001 2025-06-08,20:55:06.000,159,11088188,123685,0,1749416105,13884.48501263999,0.5307286200040835,53043.08958408 2025-06-08,20:55:07.000,159,11088190,123844,0,1749416106,13884.579320979996,0.4249916699991445,53043.12451968001 2025-06-08,20:55:08.000,159,11088196,124045,0,1749416107,13884.673629320001,0.3826968900029897,53043.17342952001 2025-06-08,20:55:09.000,159,11088157,124045,0,1749416108,13884.788146589992,0.35450036999827716,53043.24330072001 2025-06-08,20:55:10.000,159,11088163,123805,0,1749416109,13884.902663859997,0.3404021099995589,53043.27823632 2025-06-08,20:55:11.000,159,11088206,124245,0,1749416110,13884.970026959993,0.2910582000040449,53043.320159040006 2025-06-08,20:55:12.000,159,11088144,123925,0,1749416111,13885.084544229998,0.22056690000317758,53043.41099160001 2025-06-08,20:55:13.000,159,11088236,123844,0,1749416112,13885.091280539993,0.2064686400044593,53043.466888560004 2025-06-08,20:55:14.000,159,11088176,123844,0,1749416113,13885.118225779988,0.12892821000423282,53043.487849920006 2025-06-08,20:55:15.000,159,11088201,124005,0,1749416114,13885.165379949998,0.07253517000208376,53043.57868248001 2025-06-08,20:55:16.000,159,11088181,123925,0,1749416115,13885.219270429989,0.05843691000336548,53043.62759232001 2025-06-08,20:55:17.000,159,11088187,123885,0,1749416116,13885.266424599999,0.016142129999934696,53043.655540800006 2025-06-08,20:55:18.000,159,11088182,123844,0,1749416117,13885.42135972999,-0.03320177999557927,53043.66951504 2025-06-08,20:55:19.000,159,11088197,124325,0,1749416118,13885.52240437999,-0.13893873000051826,53043.69746352001 2025-06-08,20:55:20.000,159,11088188,124645,0,1749416119,13885.64365795999,-0.17418437999731395,53043.7603476 2025-06-08,20:55:21.000,159,11088181,123885,0,1749416120,13885.818802019996,-0.2094300300013856,53043.753360480005 2025-06-08,20:55:22.000,159,11088159,123645,0,1749416121,13885.926582979992,-0.2658230699962587,53043.802270320004 2025-06-08,20:55:23.000,159,11088170,123805,0,1749416122,13886.007418699992,-0.3292652399977669,53043.83720592 2025-06-08,20:55:24.000,159,11088151,123844,0,1749416123,13886.074781800002,-0.385658279999916,53043.93502560001 2025-06-08,20:55:25.000,159,11088216,124165,0,1749416124,13886.182562759997,-0.4702478399995016,53043.94899984 2025-06-08,20:55:26.000,159,11088175,123605,0,1749416125,13886.276871100003,-0.5407391400003689,53044.01887104 2025-06-08,20:55:27.000,159,11088184,124045,0,1749416126,13886.350970509993,-0.646476089998032,53044.05380664 2025-06-08,20:55:28.000,159,11088184,124165,0,1749416127,13886.452015159994,-0.7099182599995402,53044.074768 2025-06-08,20:55:29.000,159,11088213,123844,0,1749416128,13886.499169329989,-0.7804095600004075,53044.158613440006 2025-06-08,20:55:30.000,159,11088169,123645,0,1749416129,13886.546323499999,-0.7874586899997666,53044.22848464001 2025-06-08,20:55:31.000,159,11088206,124085,0,1749416130,13886.566532429999,-0.8015569499984849,53044.27040736001 2025-06-08,20:55:32.000,159,11088196,124245,0,1749416131,13886.613686599994,-0.8297534699959215,53044.23547176 2025-06-08,20:55:33.000,159,11088181,123844,0,1749416132,13886.60021397999,-0.7945078199991258,53044.27739448001 2025-06-08,20:55:34.000,159,11088181,124005,0,1749416133,13886.64063183999,-0.7733604300010484,53044.326304320006 2025-06-08,20:55:35.000,159,11088169,123925,0,1749416134,13886.64063183999,-0.7804095600004075,53044.33329144 2025-06-08,20:55:36.000,159,11088173,124165,0,1749416135,13886.70125862999,-0.752213039995695,53044.31931720001 2025-06-08,20:55:37.000,159,11088160,123805,0,1749416136,13886.76862173,-0.7663113000016892,53044.39617552001 2025-06-08,20:55:38.000,159,11088226,124765,0,1749416137,13886.84272113999,-0.7592621700023301,53044.38220128 2025-06-08,20:55:39.000,159,11088139,124605,0,1749416138,13886.977447339996,-0.7733604300010484,53044.424124000005 2025-06-08,20:55:40.000,159,11088210,124685,0,1749416139,13887.145855089992,-0.7240165199982584,53044.48002096 2025-06-08,20:55:41.000,159,11088159,124685,0,1749416140,13887.260372359997,-0.7240165199982584,53044.48700808001 2025-06-08,20:55:42.000,159,11088175,124565,0,1749416141,13887.462461659998,-0.7310656499976176,53044.57085352 2025-06-08,20:55:43.000,159,11088155,124685,0,1749416142,13887.603924169998,-0.7099182599995402,53044.62675048 2025-06-08,20:55:44.000,159,11088187,124045,0,1749416143,13887.79927715999,-0.6887708700014628,53044.67566032 2025-06-08,20:55:45.000,159,11088177,123844,0,1749416144,13887.92053073999,-0.646476089998032,53044.640724720004 2025-06-08,20:55:46.000,159,11088177,123965,0,1749416145,13888.06872956,-0.6041813100018771,53044.68963456 2025-06-08,20:55:47.000,159,11088197,124085,0,1749416146,13888.20345575999,-0.5477882699997281,53044.69662168 2025-06-08,20:55:48.000,159,11088220,124125,0,1749416147,13888.311236720001,-0.4702478399995016,53044.76649288 2025-06-08,20:55:49.000,159,11088170,124245,0,1749416148,13888.459435539997,-0.4561495800007833,53044.78745424 2025-06-08,20:55:50.000,159,11088187,124045,0,1749416149,13888.580689119997,-0.36451089000183856,53044.88527392 2025-06-08,20:55:51.000,159,11088152,123965,0,1749416150,13888.715415319988,-0.385658279999916,53044.878286800005 2025-06-08,20:55:52.000,159,11088190,124245,0,1749416151,13888.951186169994,-0.3715600200011977,53044.93418376 2025-06-08,20:55:53.000,159,11088200,123925,0,1749416152,13889.052230819994,-0.3222161099984078,53044.9830936 2025-06-08,20:55:54.000,159,11088164,124085,0,1749416153,13889.234111189995,-0.2869704600016121,53045.08091328 2025-06-08,20:55:55.000,159,11088139,124005,0,1749416154,13889.38231000999,-0.27287219999561785,53045.11584888001 2025-06-08,20:55:56.000,159,11088190,124005,0,1749416155,13889.496827279996,-0.2446756799981813,53045.108861759996 2025-06-08,20:55:57.000,159,11088158,124205,0,1749416156,13889.604608239992,-0.27992133000225294,53045.20668144001 2025-06-08,20:55:58.000,159,11088186,124045,0,1749416157,13889.678707649997,-0.31516697999904864,53045.33943672 2025-06-08,20:55:59.000,159,11088125,123805,0,1749416158,13889.698916579997,-0.33631436999712605,53045.36039808 2025-06-08,20:56:00.000,159,11088128,123965,0,1749416159,13889.631553480001,-0.36451089000183856,53045.430269280005 2025-06-08,20:56:01.000,159,11088159,124165,0,1749416160,13889.611344550001,-0.43500218999542994,53045.40930792 2025-06-08,20:56:02.000,159,11088163,123965,0,1749416161,13889.523772519991,-0.42090392999671167,53045.47219200001 2025-06-08,20:56:03.000,159,11088146,124045,0,1749416162,13889.456409419996,-0.4491004500014242,53045.54206320001 2025-06-08,20:56:04.000,159,11088156,124085,0,1749416163,13889.456409419996,-0.4561495800007833,53045.60494728 2025-06-08,20:56:05.000,159,11088208,123925,0,1749416164,13889.42946418,-0.44205132000206504,53045.62590864 2025-06-08,20:56:06.000,159,11088149,124125,0,1749416165,13889.422727869991,-0.42090392999671167,53045.66084424001 2025-06-08,20:56:07.000,159,11088193,123965,0,1749416166,13889.44967311,-0.3222161099984078,53045.70276696 2025-06-08,20:56:08.000,159,11088156,124045,0,1749416167,13889.523772519991,-0.23762654999882216,53045.68879272001 2025-06-08,20:56:09.000,159,11088203,124325,0,1749416168,13889.638289789997,-0.15303698999923654,53045.72372832 2025-06-08,20:56:10.000,159,11088140,123885,0,1749416169,13889.752807060002,-0.07549655999901006,53045.73071544 2025-06-08,20:56:11.000,159,11088190,123965,0,1749416170,13889.880796949998,-0.019103519996860996,53045.77263816 2025-06-08,20:56:12.000,159,11088136,124085,0,1749416171,13890.008786839993,0.06548604000272462,53045.821548 2025-06-08,20:56:13.000,159,11088183,124125,0,1749416172,13890.170458279994,0.10778081999887945,53045.84250936 2025-06-08,20:56:14.000,159,11088145,124205,0,1749416173,13890.21761244999,0.1430264700029511,53045.89840632 2025-06-08,20:56:15.000,159,11088180,124165,0,1749416174,13890.25803030999,0.18532124999910593,53045.97526464001 2025-06-08,20:56:16.000,159,11088210,123725,0,1749416175,13890.210876139994,0.2628616799993324,53046.01718736 2025-06-08,20:56:17.000,159,11088143,124005,0,1749416176,13890.21761244999,0.347451239998918,53046.101032800005 2025-06-08,20:56:18.000,159,11088219,124245,0,1749416177,13890.190667209994,0.33335298000019975,53046.14295552001 2025-06-08,20:56:19.000,159,11088203,123844,0,1749416178,13890.150249349994,0.37564776000363054,53046.19885248 2025-06-08,20:56:20.000,159,11088232,124045,0,1749416179,13890.143513039999,0.41794253999978537,53046.219813840005 2025-06-08,20:56:21.000,159,11088211,123925,0,1749416180,13890.136776729989,0.4249916699991445,53046.24077520001 2025-06-08,20:56:22.000,159,11088130,124005,0,1749416181,13890.130040419994,0.5377777500034426,53046.22680096 2025-06-08,20:56:23.000,159,11088170,124165,0,1749416182,13890.143513039999,0.6153181800036691,53046.2757108 2025-06-08,20:56:24.000,159,11088230,124205,0,1749416183,13890.210876139994,0.7281042600006913,53046.32462064 2025-06-08,20:56:25.000,159,11088180,124125,0,1749416184,13890.244557689999,0.7563007799981278,53046.37353048 2025-06-08,20:56:26.000,159,11088180,124285,0,1749416185,13890.26476662,0.8479394700043485,53046.387504720005 2025-06-08,20:56:27.000,159,11088188,124045,0,1749416186,13890.32539341,0.8831851200011442,53046.40846608001 2025-06-08,20:56:28.000,159,11088167,123645,0,1749416187,13890.412965439995,0.8831851200011442,53046.506285760006 2025-06-08,20:56:29.000,159,11088141,123965,0,1749416188,13890.48706485,0.9325290300039342,53046.555195600005 2025-06-08,20:56:30.000,159,11088197,124165,0,1749416189,13890.56116425999,0.974823810000089,53046.61109256 2025-06-08,20:56:31.000,159,11088195,123965,0,1749416190,13890.615054739996,0.9536764200020116,53046.61109256 2025-06-08,20:56:32.000,159,11088144,124005,0,1749416191,13890.655472599996,0.9536764200020116,53046.63904104 2025-06-08,20:56:33.000,159,11088203,124085,0,1749416192,13890.68915415,0.8972833799998625,53046.63904104 2025-06-08,20:56:34.000,159,11088187,124165,0,1749416193,13890.68915415,0.8902342500005034,53046.70891224 2025-06-08,20:56:35.000,159,11088180,124325,0,1749416194,13890.783462489992,0.8479394700043485,53046.771796320005 2025-06-08,20:56:36.000,159,11088180,124085,0,1749416195,13890.756517249996,0.8761359900017851,53046.88359024001 2025-06-08,20:56:37.000,159,11088190,124125,0,1749416196,13890.702626769991,0.8549886000037077,53046.86262888001 2025-06-08,20:56:38.000,159,11088152,124165,0,1749416197,13890.695890459996,0.8620377300030668,53046.87660312 2025-06-08,20:56:39.000,159,11088212,124085,0,1749416198,13890.736308319996,0.8267920799989952,53046.91153872001 2025-06-08,20:56:40.000,159,11088183,124045,0,1749416199,13890.749780940001,0.8126938200002769,53046.94647432 2025-06-08,20:56:41.000,159,11088170,124165,0,1749416200,13890.796935109996,0.7492516499987687,53046.99538416 2025-06-08,20:56:42.000,159,11088159,124085,0,1749416201,13890.817144039996,0.6999077400032547,53046.99538416 2025-06-08,20:56:43.000,159,11088192,124125,0,1749416202,13890.911452380002,0.6505638300004648,53047.00237128001 2025-06-08,20:56:44.000,159,11088171,124165,0,1749416203,13890.938397619997,0.6012199199976749,53047.058268240005 2025-06-08,20:56:45.000,159,11088191,123925,0,1749416204,13890.864298209992,0.55892514000152,53047.09320384 2025-06-08,20:56:46.000,159,11088170,124165,0,1749416205,13890.756517249996,0.5518760100021609,53047.058268240005 2025-06-08,20:56:47.000,159,11088152,123965,0,1749416206,13890.641999979991,0.502532099999371,53047.107178080005 2025-06-08,20:56:48.000,159,11088165,124125,0,1749416207,13890.56116425999,0.47433558000193443,53047.14211368 2025-06-08,20:56:49.000,159,11088200,124405,0,1749416208,13890.48706485,0.453188190003857,53047.177049280006 2025-06-08,20:56:50.000,159,11088133,123965,0,1749416209,13890.3860202,0.4672864500025753,53047.13512656 2025-06-08,20:56:51.000,159,11088140,124165,0,1749416210,13890.39949281999,0.4884338400006527,53047.1141652 2025-06-08,20:56:52.000,159,11088166,124045,0,1749416211,13890.40622913,0.48138471000129357,53047.09320384 2025-06-08,20:56:53.000,159,11088148,123725,0,1749416212,13890.41970174999,0.5377777500034426,53047.121152319996 2025-06-08,20:56:54.000,159,11088160,124005,0,1749416213,13890.433174369995,0.5448268800028018,53047.107178080005 2025-06-08,20:56:55.000,159,11088157,123925,0,1749416214,13890.52748271,0.55892514000152,53047.044294 2025-06-08,20:56:56.000,159,11088199,123885,0,1749416215,13890.56116425999,0.55892514000152,53047.10019096001 2025-06-08,20:56:57.000,159,11088149,124165,0,1749416216,13890.615054739996,0.5236794900047244,53047.07922960001 2025-06-08,20:56:58.000,159,11088154,124285,0,1749416217,13890.60158211999,0.5236794900047244,53047.02333264 2025-06-08,20:56:59.000,159,11088178,124045,0,1749416218,13890.5881095,0.5095812299987301,53047.058268240005 2025-06-08,20:57:00.000,159,11088147,123844,0,1749416219,13890.514010089995,0.4884338400006527,53047.107178080005 2025-06-08,20:57:01.000,159,11088177,124125,0,1749416220,13890.42643806,0.46023732000321615,53047.09320384 2025-06-08,20:57:02.000,159,11088130,123805,0,1749416221,13890.27823923999,0.4249916699991445,53047.06525536 2025-06-08,20:57:03.000,159,11088229,124165,0,1749416222,13890.143513039999,0.41794253999978537,53047.13512656 2025-06-08,20:57:04.000,159,11088146,124085,0,1749416223,13889.988577909993,0.39679515000170795,53047.03031976001 2025-06-08,20:57:05.000,159,11088196,124925,0,1749416224,13889.880796949998,0.2769599399980507,53047.058268240005 2025-06-08,20:57:06.000,159,11088145,124765,0,1749416225,13889.786488609992,0.241714290001255,53047.02333264 2025-06-08,20:57:07.000,159,11088174,124605,0,1749416226,13889.732598130002,0.13597734000359196,53046.988397040004 2025-06-08,20:57:08.000,159,11088132,124685,0,1749416227,13889.671971340002,0.023191259999293834,53047.009358400006 2025-06-08,20:57:09.000,159,11088162,124645,0,1749416228,13889.611344550001,-0.0825456899983692,53047.044294 2025-06-08,20:57:10.000,159,11088151,123725,0,1749416229,13889.638289789997,-0.18828263999603223,53046.96044856001 2025-06-08,20:57:11.000,159,11088188,124165,0,1749416230,13889.645026099992,-0.3081178499996895,53046.92551296 2025-06-08,20:57:12.000,159,11088167,124325,0,1749416231,13889.611344550001,-0.3927074099992751,53046.91153872001 2025-06-08,20:57:13.000,159,11088184,124085,0,1749416232,13889.611344550001,-0.5195917500022915,53046.91153872001 2025-06-08,20:57:14.000,159,11088154,123965,0,1749416233,13889.584399309992,-0.6887708700014628,53046.86262888001 2025-06-08,20:57:15.000,159,11088217,123885,0,1749416234,13889.557454069996,-0.8015569499984849,53046.84865464 2025-06-08,20:57:16.000,159,11088165,124005,0,1749416235,13889.510299900001,-0.9143430299955071,53046.820706160004 2025-06-08,20:57:17.000,159,11088194,124085,0,1749416236,13889.496827279996,-1.0341782399991644,53046.771796320005 2025-06-08,20:57:18.000,159,11088219,124045,0,1749416237,13889.442936799991,-1.16811171000154,53046.7997448 2025-06-08,20:57:19.000,159,11088167,124125,0,1749416238,13889.36883739,-1.2879469199979212,53046.820706160004 2025-06-08,20:57:20.000,159,11088142,123925,0,1749416239,13889.3082106,-1.4148312600009376,53046.75782208 2025-06-08,20:57:21.000,159,11088192,124325,0,1749416240,13889.28126535999,-1.591059509999468,53046.771796320005 2025-06-08,20:57:22.000,159,11088139,123965,0,1749416241,13889.133066539995,-1.746140369999921,53046.70192512 2025-06-08,20:57:23.000,159,11088160,124045,0,1749416242,13889.08591237,-1.8730247099956614,53046.673976640006 2025-06-08,20:57:24.000,159,11088215,124045,0,1749416243,13889.032021889994,-2.056302090000827,53046.64602816001 2025-06-08,20:57:25.000,159,11088151,123805,0,1749416244,13888.930977239994,-2.1972846899952856,53046.722886480005 2025-06-08,20:57:26.000,159,11088174,123965,0,1749416245,13888.850141519993,-2.373512940001092,53046.75782208 2025-06-08,20:57:27.000,159,11088168,123805,0,1749416246,13888.742360559998,-2.5074464099961915,53046.70192512 2025-06-08,20:57:28.000,159,11088169,124285,0,1749416247,13888.587425429992,-2.648429009997926,53046.73686072 2025-06-08,20:57:29.000,159,11088176,123844,0,1749416248,13888.466171849992,-2.754165959995589,53046.6600024 2025-06-08,20:57:30.000,159,11088220,124085,0,1749416249,13888.344918269991,-2.8810502999986056,53046.6600024 2025-06-08,20:57:31.000,159,11088205,124325,0,1749416250,13888.223664689991,-2.9797381199969095,53046.604105440005 2025-06-08,20:57:32.000,159,11088172,124325,0,1749416251,13888.136092659995,-3.0925242000012076,53046.555195600005 2025-06-08,20:57:33.000,159,11088207,124045,0,1749416252,13888.02157538999,-3.1348189799973625,53046.555195600005 2025-06-08,20:57:34.000,159,11088151,124165,0,1749416253,13887.94073966999,-3.2264576699963072,53046.47135016 2025-06-08,20:57:35.000,159,11088183,124205,0,1749416254,13887.81948608999,-3.3039980999965337,53046.40846608001 2025-06-08,20:57:36.000,159,11088143,124045,0,1749416255,13887.704968819999,-3.43088243999955,53046.39449184 2025-06-08,20:57:37.000,159,11088217,124125,0,1749416256,13887.651078339994,-3.522521129998495,53046.37353048 2025-06-08,20:57:38.000,159,11088179,124245,0,1749416257,13887.516352139988,-3.6141598199974396,53046.35955624001 2025-06-08,20:57:39.000,159,11088171,124085,0,1749416258,13887.455725350002,-3.748093289999815,53046.345582 2025-06-08,20:57:40.000,159,11088200,124165,0,1749416259,13887.395098560002,-3.8256337200000416,53046.31064640001 2025-06-08,20:57:41.000,159,11088182,124125,0,1749416260,13887.280581289997,-3.9243215399983455,53046.17789112 2025-06-08,20:57:42.000,159,11088159,124005,0,1749416261,13887.139118779996,-4.072353269999439,53046.12898128 2025-06-08,20:57:43.000,159,11088147,124285,0,1749416262,13886.99091996,-4.100549789996876,53046.12898128 2025-06-08,20:57:44.000,159,11088190,124165,0,1749416263,13886.916820549995,-4.178090219997102,53046.07308432001 2025-06-08,20:57:45.000,159,11088153,124485,0,1749416264,13886.72146755999,-4.220385000000533,53046.05911008 2025-06-08,20:57:46.000,159,11088137,124285,0,1749416265,13886.532850879994,-4.304974560000119,53046.003213120006 2025-06-08,20:57:47.000,159,11088139,124365,0,1749416266,13886.364443129998,-4.312023689999478,53045.90539344001 2025-06-08,20:57:48.000,159,11088183,124325,0,1749416267,13886.169090139992,-4.347269339996274,53045.85648360001 2025-06-08,20:57:49.000,159,11088146,124005,0,1749416268,13886.061309179997,-4.368416730001627,53045.86347072 2025-06-08,20:57:50.000,159,11088194,124205,0,1749416269,13885.81206571,-4.3966132499990636,53045.75866392001 2025-06-08,20:57:51.000,159,11088188,124005,0,1749416270,13885.75143892,-4.361367600002268,53045.73770256001 2025-06-08,20:57:52.000,159,11088170,124165,0,1749416271,13885.60997641,-4.403662379998423,53045.70975408001 2025-06-08,20:57:53.000,159,11088186,124085,0,1749416272,13885.48198651999,-4.3966132499990636,53045.6818056 2025-06-08,20:57:54.000,159,11088206,123965,0,1749416273,13885.36073293999,-4.389564119999704,53045.646870000004 2025-06-08,20:57:55.000,159,11088183,124285,0,1749416274,13885.226006739998,-4.389564119999704,53045.667831360006 2025-06-08,20:57:56.000,159,11088177,124325,0,1749416275,13885.077807919988,-4.382514990000345,53045.61892152001 2025-06-08,20:57:57.000,159,11088155,124285,0,1749416276,13884.848773379992,-4.347269339996274,53045.52808896 2025-06-08,20:57:58.000,159,11088156,123965,0,1749416277,13884.606266219991,-4.319072819998837,53045.58398592 2025-06-08,20:57:59.000,159,11088153,124125,0,1749416278,13884.377231679995,-4.24858151999797,53045.48616624 2025-06-08,20:58:00.000,159,11088172,123805,0,1749416279,13884.168406069999,-4.1851393499964615,53045.45821776 2025-06-08,20:58:01.000,159,11088154,124205,0,1749416280,13883.952844149993,-4.100549789996876,53045.430269280005 2025-06-08,20:58:02.000,159,11088202,123925,0,1749416281,13883.757491160002,-4.058255010000721,53045.33943672 2025-06-08,20:58:03.000,159,11088190,123925,0,1749416282,13883.616028650002,-3.945468929996423,53045.3673852 2025-06-08,20:58:04.000,159,11088195,124125,0,1749416283,13883.535192930001,-3.83973197999876,53045.32546248001 2025-06-08,20:58:05.000,159,11088182,124325,0,1749416284,13883.474566140001,-3.748093289999815,53045.24860416 2025-06-08,20:58:06.000,159,11088193,124205,0,1749416285,13883.400466729996,-3.578914170000644,53045.24161704 2025-06-08,20:58:07.000,159,11088172,123965,0,1749416286,13883.259004219995,-3.473177219995705,53045.262578400005 2025-06-08,20:58:08.000,159,11088201,124125,0,1749416287,13883.17143219,-3.367440269998042,53045.18572008001 2025-06-08,20:58:09.000,159,11088203,124125,0,1749416288,13882.996288129994,-3.2335067999956664,53045.18572008001 2025-06-08,20:58:10.000,159,11088211,123965,0,1749416289,13882.821144069989,-3.120720719998644,53045.11584888001 2025-06-08,20:58:11.000,159,11088170,124125,0,1749416290,13882.639263699988,-3.0290820299996994,53045.08091328 2025-06-08,20:58:12.000,159,11088159,124045,0,1749416291,13882.477592260002,-2.8740011699992465,53045.05995192 2025-06-08,20:58:13.000,159,11088222,124165,0,1749416292,13882.349602369992,-2.7189203099987935,53045.00405496 2025-06-08,20:58:14.000,159,11088173,124165,0,1749416293,13882.221612479996,-2.6061342300017714,53045.02501632 2025-06-08,20:58:15.000,159,11088168,124165,0,1749416294,13882.07341366,-2.4581025000006775,53044.9830936 2025-06-08,20:58:16.000,159,11088163,123885,0,1749416295,13881.958896389995,-2.3030216400002246,53044.95514512 2025-06-08,20:58:17.000,159,11088153,123725,0,1749416296,13881.86458804999,-2.225481209999998,53044.89226104 2025-06-08,20:58:18.000,159,11088189,124285,0,1749416297,13881.70291660999,-2.169088169997849,53044.941170879996 2025-06-08,20:58:19.000,159,11088206,124325,0,1749416298,13881.527772549998,-2.0985968699969817,53044.92020952001 2025-06-08,20:58:20.000,159,11088161,124045,0,1749416299,13881.298738010002,-2.006958179998037,53044.77348000001 2025-06-08,20:58:21.000,159,11088202,124125,0,1749416300,13881.110121329992,-1.957614269995247,53044.808415600004 2025-06-08,20:58:22.000,159,11088205,124205,0,1749416301,13880.89455941,-1.8377790599988657,53044.8433512 2025-06-08,20:58:23.000,159,11088184,124325,0,1749416302,13880.69247011,-1.746140369999921,53044.78745424 2025-06-08,20:58:24.000,159,11088135,124245,0,1749416303,13880.557743909994,-1.647452550001617,53044.78046712001 2025-06-08,20:58:25.000,159,11088189,124285,0,1749416304,13880.436490329994,-1.647452550001617,53044.70360880001 2025-06-08,20:58:26.000,159,11088162,124085,0,1749416305,13880.348918299998,-1.5840103800001089,53044.61277624001 2025-06-08,20:58:27.000,159,11088219,123925,0,1749416306,13880.342181989989,-1.5699121200013906,53044.640724720004 2025-06-08,20:58:28.000,159,11088172,124245,0,1749416307,13880.288291509998,-1.485322560001805,53044.640724720004 2025-06-08,20:58:29.000,159,11088205,124285,0,1749416308,13880.254609959993,-1.4500769099977333,53044.58482776001 2025-06-08,20:58:30.000,159,11088202,124165,0,1749416309,13880.173774239993,-1.4571260399970924,53044.61976336 2025-06-08,20:58:31.000,159,11088252,124085,0,1749416310,13880.052520659992,-1.4500769099977333,53044.61277624001 2025-06-08,20:58:32.000,159,11088214,124365,0,1749416311,13879.924530769997,-1.3443399600000703,53044.57784064 2025-06-08,20:58:33.000,159,11088186,124565,0,1749416312,13879.823486119996,-1.2386030099951313,53044.56386640001 2025-06-08,20:58:34.000,159,11088203,124005,0,1749416313,13879.722441469996,-1.11876779999875,53044.51495656001 2025-06-08,20:58:35.000,159,11088177,124245,0,1749416314,13879.661814679996,-0.9848343299963744,53044.473033840004 2025-06-08,20:58:36.000,159,11088248,124085,0,1749416315,13879.63486944,-0.8086060799978441,53044.424124000005 2025-06-08,20:58:37.000,159,11088158,124405,0,1749416316,13879.60792419999,-0.6182795700005954,53044.43111112 2025-06-08,20:58:38.000,159,11088167,125285,0,1749416317,13879.60792419999,-0.3927074099992751,53044.40316264 2025-06-08,20:58:39.000,159,11088172,125205,0,1749416318,13879.62813312999,-0.16713524999795482,53044.34027856 2025-06-08,20:58:40.000,159,11088171,124805,0,1749416319,13879.702232539996,0.03728951999801211,53044.34726568001 2025-06-08,20:58:41.000,159,11088212,124765,0,1749416320,13879.803277189996,0.3051564600027632,53044.375214160005 2025-06-08,20:58:42.000,159,11088160,124965,0,1749416321,13879.789804569991,0.5095812299987301,53044.31233008 2025-06-08,20:58:43.000,159,11088230,124965,0,1749416322,13879.836958740001,0.7351533900000504,53044.305342960004 2025-06-08,20:58:44.000,159,11088260,124885,0,1749416323,13879.863903979996,0.8761359900017851,53044.34726568001 2025-06-08,20:58:45.000,159,11088188,124565,0,1749416324,13879.836958740001,1.031216850002238,53044.256433120005 2025-06-08,20:58:46.000,159,11088226,124005,0,1749416325,13879.924530769997,1.129904670000542,53044.27040736001 2025-06-08,20:58:47.000,159,11088180,124405,0,1749416326,13880.045784349997,1.2497398800041992,53044.29835584001 2025-06-08,20:58:48.000,159,11088162,124645,0,1749416327,13880.220928409988,1.3484277000025031,53044.23547176 2025-06-08,20:58:49.000,159,11088273,124245,0,1749416328,13880.429754019999,1.4189190000033705,53044.22848464001 2025-06-08,20:58:50.000,159,11088241,124285,0,1749416329,13880.64531593999,1.4612137799995253,53044.24245888 2025-06-08,20:58:51.000,159,11088206,124485,0,1749416330,13880.93497727,1.503508560002956,53044.34726568001 2025-06-08,20:58:52.000,159,11088176,124285,0,1749416331,13881.170748119992,1.5387542099997518,53044.29835584001 2025-06-08,20:58:53.000,159,11088144,124125,0,1749416332,13881.379573730002,1.55285246999847,53044.31931720001 2025-06-08,20:58:54.000,159,11088247,124245,0,1749416333,13881.649026129999,1.5951472500019008,53044.3542528 2025-06-08,20:58:55.000,159,11088206,123925,0,1749416334,13881.92521483999,1.6444911600046908,53044.36822704001 2025-06-08,20:58:56.000,159,11088205,124365,0,1749416335,13882.181194619996,1.6867859400008456,53044.43111112 2025-06-08,20:58:57.000,159,11088203,124245,0,1749416336,13882.410229159992,1.764326370001072,53044.473033840004 2025-06-08,20:58:58.000,159,11088160,124165,0,1749416337,13882.693154179993,1.8277685400025803,53044.48002096 2025-06-08,20:58:59.000,159,11088162,124245,0,1749416338,13883.016497059994,1.8912107100040885,53044.48700808001 2025-06-08,20:59:00.000,159,11088173,124565,0,1749416339,13883.29268577,1.9405546199996024,53044.53591792001 2025-06-08,20:59:01.000,159,11088156,124125,0,1749416340,13883.595819720002,2.0462915700045414,53044.57784064 2025-06-08,20:59:02.000,159,11088160,124165,0,1749416341,13883.845063189998,2.1026846099994145,53044.62675048 2025-06-08,20:59:03.000,159,11088190,124245,0,1749416342,13884.053888799994,2.187274169999,53044.67566032 2025-06-08,20:59:04.000,159,11088193,124365,0,1749416343,13884.357022749995,2.2577654699998675,53044.69662168 2025-06-08,20:59:05.000,159,11088190,124205,0,1749416344,13884.5927936,2.328256770000735,53044.76649288 2025-06-08,20:59:06.000,159,11088176,124325,0,1749416345,13884.956554340002,2.433993719998398,53044.85732544 2025-06-08,20:59:07.000,159,11088196,124125,0,1749416346,13885.320315079989,2.497435889999906,53044.89924816001 2025-06-08,20:59:08.000,159,11088206,123965,0,1749416347,13885.73122999,2.603172840004845,53044.941170879996 2025-06-08,20:59:09.000,159,11088162,124245,0,1749416348,13886.074781800002,2.701860660003149,53044.997067840006 2025-06-08,20:59:10.000,159,11088175,124325,0,1749416349,13886.492433019994,2.8216958699995303,53045.05995192 2025-06-08,20:59:11.000,159,11088153,124725,0,1749416350,13886.916820549995,2.9838258599993424,53045.17873296 2025-06-08,20:59:12.000,159,11088196,124285,0,1749416351,13887.381625939997,3.124808460001077,53045.22065568 2025-06-08,20:59:13.000,159,11088189,124285,0,1749416352,13887.88011287999,3.237594539998099,53045.24860416 2025-06-08,20:59:14.000,159,11088229,124245,0,1749416353,13888.385336129992,3.3151349699983257,53045.39533368 2025-06-08,20:59:15.000,159,11088234,124165,0,1749416354,13888.883823069998,3.4208719200032647,53045.4372564 2025-06-08,20:59:16.000,159,11088182,124405,0,1749416355,13889.395782629996,3.533658000000287,53045.55603744 2025-06-08,20:59:17.000,159,11088164,124485,0,1749416356,13889.860588019998,3.590051040002436,53045.63988288001 2025-06-08,20:59:18.000,159,11088207,124365,0,1749416357,13890.332129719995,3.695787990000099,53045.7516768 2025-06-08,20:59:19.000,159,11088195,124285,0,1749416358,13890.709363080001,3.808574070004397,53045.835522240006 2025-06-08,20:59:20.000,159,11088198,124245,0,1749416359,13891.174168469988,3.9425075399994967,53045.947316159996 2025-06-08,20:59:21.000,159,11088202,124405,0,1749416360,13891.56487445,4.062342750003154,53046.01718736 2025-06-08,20:59:22.000,159,11088171,124365,0,1749416361,13891.982525669991,4.153981440002099,53046.12199416001 2025-06-08,20:59:23.000,159,11088135,124405,0,1749416362,13892.413649509988,4.32316056000127,53046.26173656001 2025-06-08,20:59:24.000,159,11088148,124605,0,1749416363,13892.84477335,4.471192290002364,53046.37353048 2025-06-08,20:59:25.000,159,11088211,124325,0,1749416364,13893.282633499992,4.555781850001949,53046.49231152 2025-06-08,20:59:26.000,159,11088189,124365,0,1749416365,13893.700284719998,4.598076629998104,53046.59711832001 2025-06-08,20:59:27.000,159,11088195,124525,0,1749416366,13894.09772700999,4.675617059998331,53046.68096376 2025-06-08,20:59:28.000,159,11088181,124525,0,1749416367,13894.461487749992,4.661518799999612,53046.80673192 2025-06-08,20:59:29.000,159,11088228,124245,0,1749416368,13894.818512179998,4.816599660000065,53046.9045516 2025-06-08,20:59:30.000,159,11088162,124325,0,1749416369,13895.05428302999,4.887090960000933,53047.03730688 2025-06-08,20:59:31.000,159,11088214,124365,0,1749416370,13895.29679018999,4.943484000003082,53047.17006216001 2025-06-08,20:59:32.000,159,11088162,124365,0,1749416371,13895.579715209991,4.915287479998369,53047.31679168001 2025-06-08,20:59:33.000,159,11088204,124365,0,1749416372,13895.889585470002,4.851845310004137,53047.31679168001 2025-06-08,20:59:34.000,159,11088208,124205,0,1749416373,13896.212928349989,4.830697919998784,53047.46352120001 2025-06-08,20:59:35.000,159,11088166,124325,0,1749416374,13896.60363433,4.724960970001121,53047.55435376001 2025-06-08,20:59:36.000,159,11088217,124405,0,1749416375,13896.974131379997,4.675617059998331,53047.6381992 2025-06-08,20:59:37.000,159,11088135,124365,0,1749416376,13897.432200459989,4.640371410001535,53047.71505752 2025-06-08,20:59:38.000,159,11088199,124485,0,1749416377,13897.81617012999,4.5628309800013085,53047.85479992 2025-06-08,20:59:39.000,159,11088184,124365,0,1749416378,13898.159721939992,4.534634460003872,53048.015503680006 2025-06-08,20:59:40.000,159,11088157,124565,0,1749416379,13898.503273749993,4.386602730002778,53048.1272976 2025-06-08,20:59:41.000,159,11088180,124645,0,1749416380,13898.826616629995,4.238571000001684,53048.22511728001 2025-06-08,20:59:42.000,159,11088154,124405,0,1749416381,13899.1432232,4.1962762199982535,53048.36485968 2025-06-08,20:59:43.000,159,11088143,124445,0,1749416382,13899.459829769992,4.104637529999309,53048.546524800004 2025-06-08,20:59:44.000,159,11088215,124445,0,1749416383,13899.783172649994,4.0411953599978006,53048.62338312 2025-06-08,20:59:45.000,159,11088173,124485,0,1749416384,13900.167142319995,3.9354584100001375,53048.7212028 2025-06-08,20:59:46.000,159,11088202,124285,0,1749416385,13900.537639369992,3.857917979999911,53048.87491944001 2025-06-08,20:59:47.000,159,11088169,124405,0,1749416386,13900.914872729998,3.7310336400041706,53049.01466184001 2025-06-08,20:59:48.000,159,11088181,124245,0,1749416387,13901.17085250999,3.5689036500043585,53049.189339840006 2025-06-08,20:59:49.000,159,11088231,124525,0,1749416388,13901.426832289995,3.343331490003038,53049.336069360004 2025-06-08,20:59:50.000,159,11088172,124445,0,1749416389,13901.642394210001,3.167103240004508,53049.4199148 2025-06-08,20:59:51.000,159,11088210,124485,0,1749416390,13901.777120409992,3.0402189000014914,53049.58760568 2025-06-08,20:59:52.000,159,11088172,124485,0,1749416391,13901.992682329997,2.8428432600048836,53049.790232160005 2025-06-08,20:59:53.000,159,11088224,124605,0,1749416392,13902.167826389988,2.6736641399984364,53049.888051840004 2025-06-08,20:59:54.000,159,11088206,124285,0,1749416393,13902.356443069999,2.5749763200001325,53050.027794240006 2025-06-08,20:59:55.000,159,11088219,124365,0,1749416394,13902.49116926999,2.4692393700024695,53050.21644648001 2025-06-08,20:59:56.000,159,11088192,124645,0,1749416395,13902.794303219991,2.293011120003939,53050.342214640004 2025-06-08,20:59:57.000,159,11088178,124525,0,1749416396,13903.023337760002,2.187274169999,53050.42606008 2025-06-08,20:59:58.000,159,11088169,124325,0,1749416397,13903.306262779988,2.116782869998133,53050.59375096 2025-06-08,20:59:59.000,159,11088198,124485,0,1749416398,13903.515088389999,2.0110459200004698,53050.71951912001 2025-06-08,21:00:00.000,159,11088218,124405,0,1749416399,13903.67675983,1.9053089700028067,53050.894197120004 2025-06-08,21:00:01.000,159,11088156,124285,0,1749416400,13903.85190388999,1.8348176700019394,53051.033939520006 2025-06-08,21:00:02.000,159,11088141,124525,0,1749416401,13903.91926699,1.7290807200042764,53051.06887512 2025-06-08,21:00:03.000,159,11088195,124485,0,1749416402,13904.02031164,1.609245510000619,53051.20861752 2025-06-08,21:00:04.000,159,11088193,124205,0,1749416403,13904.047256879996,1.545803339999111,53051.34137280001 2025-06-08,21:00:05.000,159,11088141,124685,0,1749416404,13904.101147360001,1.5105576900023152,53051.418231120006 2025-06-08,21:00:06.000,159,11088151,124445,0,1749416405,13904.155037839992,1.4048207400046522,53051.49508944 2025-06-08,21:00:07.000,159,11088163,124485,0,1749416406,13904.202192010001,1.3484277000025031,53051.57893488001 2025-06-08,21:00:08.000,159,11088175,124285,0,1749416407,13904.323445590002,1.24269075000484,53051.6907288 2025-06-08,21:00:09.000,159,11088160,124445,0,1749416408,13904.404281310002,1.1651503200046136,53051.72566440001 2025-06-08,21:00:10.000,159,11088159,124645,0,1749416409,13904.592897989998,1.031216850002238,53051.8304712 2025-06-08,21:00:11.000,159,11088204,124605,0,1749416410,13904.687206329989,0.9113816399985808,53051.970213600005 2025-06-08,21:00:12.000,159,11088155,124485,0,1749416411,13904.842141459994,0.8126938200002769,53052.0051492 2025-06-08,21:00:13.000,159,11088189,124445,0,1749416412,13904.882559319994,0.6153181800036691,53052.15187872 2025-06-08,21:00:14.000,159,11088182,124405,0,1749416413,13904.943186109995,0.4884338400006527,53052.22174992 2025-06-08,21:00:15.000,159,11088183,124605,0,1749416414,13904.91624087,0.3263038500008406,53052.305595360005 2025-06-08,21:00:16.000,159,11088194,125405,0,1749416415,13904.902768249995,0.1782721199997468,53052.403415040004 2025-06-08,21:00:17.000,159,11088127,125285,0,1749416416,13904.89603194,-0.06139830000029178,53052.48726048 2025-06-08,21:00:18.000,159,11088148,125325,0,1749416417,13904.842141459994,-0.25877393999689957,53052.57809304 2025-06-08,21:00:19.000,159,11088182,125325,0,1749416418,13904.646788469989,-0.46319871000014246,53052.6689256 2025-06-08,21:00:20.000,159,11088172,125285,0,1749416419,13904.572689059998,-0.646476089998032,53052.6689256 2025-06-08,21:00:21.000,159,11088217,125005,0,1749416420,13904.357127139992,-0.8649991199999931,53052.7737324 2025-06-08,21:00:22.000,159,11088160,124165,0,1749416421,13904.161774150001,-1.0553256299972418,53052.857577840005 2025-06-08,21:00:23.000,159,11088215,124525,0,1749416422,13903.93273960999,-1.2527012700011255,53052.92046192001 2025-06-08,21:00:24.000,159,11088209,124325,0,1749416423,13903.73065030999,-1.4430277799983742,53052.983346 2025-06-08,21:00:25.000,159,11088252,124645,0,1749416424,13903.400571119993,-1.6333542899956228,53052.96937176001 2025-06-08,21:00:26.000,159,11088169,124605,0,1749416425,13903.178272889993,-1.8941721000010148,53053.03225584 2025-06-08,21:00:27.000,159,11088163,124525,0,1749416426,13902.881875250001,-2.126793390001694,53053.074178560004 2025-06-08,21:00:28.000,159,11088188,124725,0,1749416427,13902.565268679995,-2.3523655499957385,53053.13706264001 2025-06-08,21:00:29.000,159,11088174,124485,0,1749416428,13902.289079969989,-2.6272816199998488,53053.158024 2025-06-08,21:00:30.000,159,11088173,124405,0,1749416429,13902.060045429993,-2.895148559997324,53053.17898536 2025-06-08,21:00:31.000,159,11088192,124445,0,1749416430,13901.743438860001,-3.1489172399960808,53053.21392096001 2025-06-08,21:00:32.000,159,11088128,124405,0,1749416431,13901.39988705,-3.416784180000832,53053.23488232001 2025-06-08,21:00:33.000,159,11088235,124805,0,1749416432,13900.988972139989,-3.6000615599987213,53053.17199824 2025-06-08,21:00:34.000,159,11088187,124525,0,1749416433,13900.578057229992,-3.797437199995329,53053.17898536 2025-06-08,21:00:35.000,159,11088148,124565,0,1749416434,13900.03241611999,-3.9807145800004946,53053.144049760005 2025-06-08,21:00:36.000,159,11088176,124605,0,1749416435,13899.587819660002,-4.227434129999892,53053.16501112001 2025-06-08,21:00:37.000,159,11088187,124565,0,1749416436,13899.048914859995,-4.438908029995218,53053.10911416 2025-06-08,21:00:38.000,159,11088157,124605,0,1749416437,13898.536955299998,-4.720873229998688,53053.074178560004 2025-06-08,21:00:39.000,159,11088169,124445,0,1749416438,13898.031732049996,-4.988740169996163,53053.10212704 2025-06-08,21:00:40.000,159,11088200,124805,0,1749416439,13897.55345403999,-5.320049279995146,53053.06020432 2025-06-08,21:00:41.000,159,11088128,124645,0,1749416440,13897.061703409992,-5.637260129995411,53052.99033312 2025-06-08,21:00:42.000,159,11088151,124645,0,1749416441,13896.549743849995,-6.010864019997825,53052.94142328 2025-06-08,21:00:43.000,159,11088144,124685,0,1749416442,13896.037784289998,-6.32807486999809,53052.82962936001 2025-06-08,21:00:44.000,159,11088129,124725,0,1749416443,13895.559506279991,-6.7016787600005046,53052.710848320006 2025-06-08,21:00:45.000,159,11088186,124645,0,1749416444,13895.09470088999,-6.997742219995416,53052.61302864001 2025-06-08,21:00:46.000,159,11088159,124645,0,1749416445,13894.596213949997,-7.357247849999112,53052.522196080005 2025-06-08,21:00:47.000,159,11088193,124965,0,1749416446,13894.13814486999,-7.6392130499953055,53052.424376400006 2025-06-08,21:00:48.000,159,11088171,124205,0,1749416447,13893.720493649998,-7.892981730001338,53052.31258248 2025-06-08,21:00:49.000,159,11088144,124285,0,1749416448,13893.296106119997,-8.104455629996664,53052.19380144 2025-06-08,21:00:50.000,159,11088191,124725,0,1749416449,13892.912136449995,-8.280683879995195,53052.11694312 2025-06-08,21:00:51.000,159,11088154,124685,0,1749416450,13892.460803679998,-8.520354299995233,53052.0051492 2025-06-08,21:00:52.000,159,11088199,124965,0,1749416451,13892.056625079997,-8.668386029996327,53051.92829088 2025-06-08,21:00:53.000,159,11088152,124725,0,1749416452,13891.591819689995,-8.901007319997007,53051.802522720005 2025-06-08,21:00:54.000,159,11088189,124605,0,1749416453,13891.207850019993,-9.084284700002172,53051.62784472001 2025-06-08,21:00:55.000,159,11088151,124365,0,1749416454,13890.756517249996,-9.28166033999878,53051.57893488001 2025-06-08,21:00:56.000,159,11088142,124525,0,1749416455,13890.36581127,-9.535429019997537,53051.38329552 2025-06-08,21:00:57.000,159,11088162,124445,0,1749416456,13889.995314219988,-9.768050309998216,53051.21560464 2025-06-08,21:00:58.000,159,11088182,124525,0,1749416457,13889.618080859997,-9.986573340000177,53051.04092664 2025-06-08,21:00:59.000,159,11088173,124565,0,1749416458,13889.30147428999,-10.198047239995503,53050.915158480006 2025-06-08,21:01:00.000,159,11088169,124245,0,1749416459,13888.99834033999,-10.331980709997879,53050.75445472 2025-06-08,21:01:01.000,159,11088136,124285,0,1749416460,13888.681733769998,-10.494110699997691,53050.61471232 2025-06-08,21:01:02.000,159,11088215,124645,0,1749416461,13888.317973029996,-10.543454610000481,53050.50291840001 2025-06-08,21:01:03.000,159,11088192,124645,0,1749416462,13887.96768491,-10.599847649995354,53050.30029192 2025-06-08,21:01:04.000,159,11088177,124365,0,1749416463,13887.576978929988,-10.606896780001989,53050.13260104 2025-06-08,21:01:05.000,159,11088187,124685,0,1749416464,13887.206481879992,-10.613945910001348,53050.02080712001 2025-06-08,21:01:06.000,159,11088153,124365,0,1749416465,13886.76188541999,-10.635093299999426,53049.790232160005 2025-06-08,21:01:07.000,159,11088140,124645,0,1749416466,13886.418333609989,-10.642142429998785,53049.67843824 2025-06-08,21:01:08.000,159,11088167,124525,0,1749416467,13886.074781800002,-10.642142429998785,53049.51074736 2025-06-08,21:01:09.000,159,11088142,124205,0,1749416468,13885.865956189991,-10.719682859999011,53049.36401784 2025-06-08,21:01:10.000,159,11088165,124685,0,1749416469,13885.64365795999,-10.754928509995807,53049.21030120001 2025-06-08,21:01:11.000,159,11088204,124645,0,1749416470,13885.44156865999,-10.769026770001801,53049.000687600004 2025-06-08,21:01:12.000,159,11088214,124645,0,1749416471,13885.212534119994,-10.77607590000116,53048.853958080006 2025-06-08,21:01:13.000,159,11088165,124805,0,1749416472,13885.077807919988,-10.818370679997315,53048.69325432 2025-06-08,21:01:14.000,159,11088174,124685,0,1749416473,13884.868982309992,-10.888861979998183,53048.50460208 2025-06-08,21:01:15.000,159,11088149,124285,0,1749416474,13884.626475149991,-10.924107630002254,53048.399795280005 2025-06-08,21:01:16.000,159,11088185,124325,0,1749416475,13884.42438584999,-11.015746320001199,53048.281014240005 2025-06-08,21:01:17.000,159,11088192,124645,0,1749416476,13884.18187868999,-11.107385010000144,53048.12031048 2025-06-08,21:01:18.000,159,11088208,124565,0,1749416477,13883.966316769998,-11.114434139999503,53048.02947792 2025-06-08,21:01:19.000,159,11088201,124605,0,1749416478,13883.723809609997,-11.163778050002293,53047.96659384001 2025-06-08,21:01:20.000,159,11088175,124645,0,1749416479,13883.494775070001,-11.177876310001011,53047.80589008 2025-06-08,21:01:21.000,159,11088117,124565,0,1749416480,13883.30615838999,-11.199023699999088,53047.71505752 2025-06-08,21:01:22.000,159,11088157,124605,0,1749416481,13883.218586359995,-11.149679789996298,53047.561340880005 2025-06-08,21:01:23.000,159,11088128,124485,0,1749416482,13883.097332779995,-11.114434139999503,53047.442559840005 2025-06-08,21:01:24.000,159,11088182,124605,0,1749416483,13883.02323336999,-11.13558152999758,53047.33775304001 2025-06-08,21:01:25.000,159,11088137,124565,0,1749416484,13882.96934289,-11.029844579999917,53047.121152319996 2025-06-08,21:01:26.000,159,11088211,124445,0,1749416485,13882.935661339994,-10.91000936999626,53047.02333264 2025-06-08,21:01:27.000,159,11088114,125285,0,1749416486,13882.868298239999,-10.77607590000116,53046.890577360005 2025-06-08,21:01:28.000,159,11088177,124165,0,1749416487,13882.854825619994,-10.642142429998785,53046.81371904001 2025-06-08,21:01:29.000,159,11088153,124565,0,1749416488,13882.814407759994,-10.522307219995128,53046.76480920001 2025-06-08,21:01:30.000,159,11088158,124445,0,1749416489,13882.807671449998,-10.388373750000028,53046.63904104 2025-06-08,21:01:31.000,159,11088149,124765,0,1749416490,13882.881770859989,-10.219194630000857,53046.49929864001 2025-06-08,21:01:32.000,159,11088171,124645,0,1749416491,13882.928925029999,-10.028868119996332,53046.436414560005 2025-06-08,21:01:33.000,159,11088119,124645,0,1749416492,13883.016497059994,-9.775099439997575,53046.35256912 2025-06-08,21:01:34.000,159,11088166,124605,0,1749416493,13883.036705989995,-9.549527279996255,53046.22680096 2025-06-08,21:01:35.000,159,11088176,124445,0,1749416494,13883.077123849995,-9.28166033999878,53046.17789112 2025-06-08,21:01:36.000,159,11088163,124525,0,1749416495,13883.036705989995,-8.99969513999531,53046.1359684 2025-06-08,21:01:37.000,159,11088164,124405,0,1749416496,13882.996288129994,-8.717729939999117,53046.052122960005 2025-06-08,21:01:38.000,159,11088169,124765,0,1749416497,13882.98955182,-8.428715609996289,53046.05911008 2025-06-08,21:01:39.000,159,11088141,124205,0,1749416498,13882.996288129994,-8.06216085000051,53045.91238056 2025-06-08,21:01:40.000,159,11088165,124565,0,1749416499,13883.02996968,-7.766097389998322,53045.835522240006 2025-06-08,21:01:41.000,159,11088180,124645,0,1749416500,13883.13101433,-7.477083059995493,53045.73071544 2025-06-08,21:01:42.000,159,11088163,124445,0,1749416501,13883.339839939996,-7.181019600000582,53045.6818056 2025-06-08,21:01:43.000,159,11088160,124565,0,1749416502,13883.514984000001,-6.927250920001825,53045.67481848 2025-06-08,21:01:44.000,159,11088182,124685,0,1749416503,13883.750754849993,-6.680531369995151,53045.58398592 2025-06-08,21:01:45.000,159,11088148,124485,0,1749416504,13883.939371529988,-6.405615299998317,53045.41629504 2025-06-08,21:01:46.000,159,11088128,124645,0,1749416505,13884.14146082999,-6.137748360000842,53045.46520488 2025-06-08,21:01:47.000,159,11088174,124645,0,1749416506,13884.49174895,-5.855783159997372,53045.38834656 2025-06-08,21:01:48.000,159,11088182,124525,0,1749416507,13884.774673970001,-5.56676883000182,53045.39533368 2025-06-08,21:01:49.000,159,11088132,124365,0,1749416508,13885.084544229998,-5.348245799999859,53045.28353976001 2025-06-08,21:01:50.000,159,11088149,124485,0,1749416509,13885.286633529999,-5.143821029996616,53045.297514 2025-06-08,21:01:51.000,159,11088172,124645,0,1749416510,13885.50219544999,-4.981691039996804,53045.19969432 2025-06-08,21:01:52.000,159,11088114,124525,0,1749416511,13885.73122999,-4.83365930999571,53045.22065568 2025-06-08,21:01:53.000,159,11088112,124605,0,1749416512,13885.892901430001,-4.678578449995257,53045.22065568 2025-06-08,21:01:54.000,159,11088156,124605,0,1749416513,13886.027627629992,-4.544644980000157,53045.1927072 2025-06-08,21:01:55.000,159,11088181,124365,0,1749416514,13886.135408590002,-4.410711509997782,53045.18572008001 2025-06-08,21:01:56.000,159,11088148,124645,0,1749416515,13886.142144899997,-4.255630649997329,53045.24860416 2025-06-08,21:01:57.000,159,11088137,124805,0,1749416516,13886.182562759997,-4.114648049995594,53045.143797360004 2025-06-08,21:01:58.000,159,11088145,124525,0,1749416517,13886.216244310002,-4.044156750002003,53045.13681024001 2025-06-08,21:01:59.000,159,11088169,124565,0,1749416518,13886.330761579993,-3.994812839999213,53045.122836 2025-06-08,21:02:00.000,159,11088154,124645,0,1749416519,13886.452015159994,-3.9666163200017763,53045.12982312 2025-06-08,21:02:01.000,159,11088129,124485,0,1749416520,13886.66757708,-3.8679284999961965,53045.07392616 2025-06-08,21:02:02.000,159,11088182,124525,0,1749416521,13886.93029317,-3.7128476399957435,53045.045977680005 2025-06-08,21:02:03.000,159,11088183,124365,0,1749416522,13887.226690809992,-3.628258079996158,53045.01802920001 2025-06-08,21:02:04.000,159,11088160,124205,0,1749416523,13887.576978929988,-3.522521129998495,53045.03899056001 2025-06-08,21:02:05.000,159,11088127,124605,0,1749416524,13887.94747598,-3.38153852999676,53045.00405496 2025-06-08,21:02:06.000,159,11088167,124525,0,1749416525,13888.338181959996,-3.2264576699963072,53044.9830936 2025-06-08,21:02:07.000,159,11088137,124445,0,1749416526,13888.755833179988,-3.007934640001622,53044.96911936001 2025-06-08,21:02:08.000,159,11088139,124485,0,1749416527,13889.213902259995,-2.740067699996871,53044.95514512 2025-06-08,21:02:09.000,159,11088150,125165,0,1749416528,13889.604608239992,-2.472200759999396,53044.89226104 2025-06-08,21:02:10.000,159,11088150,125085,0,1749416529,13889.988577909993,-2.126793390001694,53044.941170879996 2025-06-08,21:02:11.000,159,11088090,125285,0,1749416530,13890.433174369995,-1.696796459997131,53044.95514512 2025-06-08,21:02:12.000,159,11088198,125125,0,1749416531,13890.911452380002,-1.2597504000004847,53044.9132224 2025-06-08,21:02:13.000,159,11088136,125045,0,1749416532,13891.443620869999,-0.7663113000016892,53044.93418376 2025-06-08,21:02:14.000,159,11088165,125285,0,1749416533,13892.043152459992,-0.23762654999882216,53044.927196640005 2025-06-08,21:02:15.000,159,11088178,125605,0,1749416534,13892.72351977,0.3263038500008406,53044.96213224 2025-06-08,21:02:16.000,159,11088157,124685,0,1749416535,13893.410623390002,0.7915464300021995,53044.99008072001 2025-06-08,21:02:17.000,159,11088177,124445,0,1749416536,13894.08425439,1.292034660000354,53045.02501632 2025-06-08,21:02:18.000,159,11088148,124325,0,1749416537,13894.778094319998,1.6867859400008456,53045.06693904001 2025-06-08,21:02:19.000,159,11088130,124605,0,1749416538,13895.47867055999,2.0956354800000554,53045.13681024001 2025-06-08,21:02:20.000,159,11088160,124765,0,1749416539,13896.152301559989,2.5115341499986243,53045.19969432 2025-06-08,21:02:21.000,159,11088166,124605,0,1749416540,13896.778778389991,2.9979241199980606,53045.276552639996 2025-06-08,21:02:22.000,159,11088182,124125,0,1749416541,13897.459145699999,3.4702158299987786,53045.36039808 2025-06-08,21:02:23.000,159,11088151,124365,0,1749416542,13898.200139799992,4.005949710001005,53045.4372564 2025-06-08,21:02:24.000,159,11088182,124445,0,1749416543,13898.887243419995,4.4570940300036455,53045.500140480006 2025-06-08,21:02:25.000,159,11088168,124325,0,1749416544,13899.641710139993,4.922336609997728,53045.58398592 2025-06-08,21:02:26.000,159,11088142,124565,0,1749416545,13900.40291317,5.387579189999087,53045.6818056 2025-06-08,21:02:27.000,159,11088147,124205,0,1749416546,13901.204534059994,5.888067420004518,53045.84250936 2025-06-08,21:02:28.000,159,11088198,124445,0,1749416547,13902.012891259998,6.3956047800020315,53045.9612904 2025-06-08,21:02:29.000,159,11088164,124565,0,1749416548,13902.84145739,6.881994750001468,53046.10801992 2025-06-08,21:02:30.000,159,11088130,124245,0,1749416549,13903.61613304,7.311991679998755,53046.268723680005 2025-06-08,21:02:31.000,159,11088137,124645,0,1749416550,13904.363863450002,7.741988610003318,53046.45737592001 2025-06-08,21:02:32.000,159,11088146,124565,0,1749416551,13905.09812124,8.164936410001246,53046.63904104 2025-06-08,21:02:33.000,159,11088193,124725,0,1749416552,13905.758279619993,8.510343779998948,53046.83468040001 2025-06-08,21:02:34.000,159,11088208,124525,0,1749416553,13906.553164199991,8.883947670001362,53047.044294 2025-06-08,21:02:35.000,159,11088164,124325,0,1749416554,13907.24700412999,9.151814609998837,53047.1840364 2025-06-08,21:02:36.000,159,11088121,124445,0,1749416555,13908.021679780002,9.342141120003362,53047.38666288001 2025-06-08,21:02:37.000,159,11088165,124605,0,1749416556,13908.78961911999,9.518369370001892,53047.659160560004 2025-06-08,21:02:38.000,159,11088172,124325,0,1749416557,13909.604712629989,9.722794139997859,53047.875761280004 2025-06-08,21:02:39.000,159,11088132,124445,0,1749416558,13910.298552560002,9.976562820003892,53048.05742640001 2025-06-08,21:02:40.000,159,11088134,124485,0,1749416559,13910.978919869995,10.12459454999771,53048.3369112 2025-06-08,21:02:41.000,159,11088147,124565,0,1749416560,13911.524560979997,10.35016670999903,53048.59543464 2025-06-08,21:02:42.000,159,11088142,124405,0,1749416561,13912.117356259994,10.58278799999971,53048.83998384 2025-06-08,21:02:43.000,159,11088139,124485,0,1749416562,13912.716887850002,10.843605809997825,53049.02863608 2025-06-08,21:02:44.000,159,11088175,124285,0,1749416563,13913.289474199999,11.076227099998505,53049.32209512 2025-06-08,21:02:45.000,159,11088146,124485,0,1749416564,13913.814906380001,11.344094040003256,53049.552670080004 2025-06-08,21:02:46.000,159,11088119,124405,0,1749416565,13914.400965349989,11.548518809999223,53049.75529656 2025-06-08,21:02:47.000,159,11088212,124445,0,1749416566,13914.966815389991,11.752943580002466,53050.02080712001 2025-06-08,21:02:48.000,159,11088137,124645,0,1749416567,13915.512456499993,11.872778789998847,53050.27933056 2025-06-08,21:02:49.000,159,11088140,124445,0,1749416568,13916.098515469996,11.985564870003145,53050.48894416 2025-06-08,21:02:50.000,159,11088149,124445,0,1749416569,13916.590266099993,12.098350950000167,53050.70554488 2025-06-08,21:02:51.000,159,11088146,124605,0,1749416570,13917.08875304,12.30982485000277,53050.97105544 2025-06-08,21:02:52.000,159,11088117,124405,0,1749416571,13917.573767360002,12.563593530001526,53051.22259176001 2025-06-08,21:02:53.000,159,11088099,124365,0,1749416572,13918.004891199998,12.824411339999642,53051.467140960005 2025-06-08,21:02:54.000,159,11088127,124605,0,1749416573,13918.42254241999,13.11342567000247,53051.66278032 2025-06-08,21:02:55.000,159,11088135,124485,0,1749416574,13918.880611499997,13.402439999998023,53051.98418784 2025-06-08,21:02:56.000,159,11088182,124605,0,1749416575,13919.318471649989,13.691454330000852,53052.29162112 2025-06-08,21:02:57.000,159,11088097,124405,0,1749416576,13919.74959549,13.945223009999609,53052.41738928001 2025-06-08,21:02:58.000,159,11088199,124485,0,1749416577,13920.113356230002,14.170795170000929,53052.640977120005 2025-06-08,21:02:59.000,159,11088123,124325,0,1749416578,13920.605106859999,14.417514720000327,53052.93443616 2025-06-08,21:03:00.000,159,11088157,124525,0,1749416579,13921.096857489996,14.530300800004625,53053.2977664 2025-06-08,21:03:01.000,159,11088121,124565,0,1749416580,13921.608817049993,14.56554645000142,53053.50738 2025-06-08,21:03:02.000,159,11088170,124285,0,1749416581,13922.08709506,14.466858630003117,53053.7519292 2025-06-08,21:03:03.000,159,11088116,124125,0,1749416582,13922.625999859993,14.3399742900001,53054.00346552001 2025-06-08,21:03:04.000,159,11088163,124365,0,1749416583,13923.070596319994,14.149647780002852,53054.33884728001 2025-06-08,21:03:05.000,159,11088156,124605,0,1749416584,13923.393939199996,13.973419530004321,53054.55544800001 2025-06-08,21:03:06.000,159,11088181,124165,0,1749416585,13923.690336840002,13.825387800003227,53054.86288128001 2025-06-08,21:03:07.000,159,11088124,124525,0,1749416586,13923.845271969993,13.677356070002133,53055.14236608 2025-06-08,21:03:08.000,159,11088226,124325,0,1749416587,13924.000207099998,13.564569989997835,53055.3589668 2025-06-08,21:03:09.000,159,11088142,124525,0,1749416588,13924.23597794999,13.423587390003377,53055.6384516 2025-06-08,21:03:10.000,159,11088157,124525,0,1749416589,13924.47848510999,13.282604790001642,53055.82011672001 2025-06-08,21:03:11.000,159,11088175,124445,0,1749416590,13924.68731072,13.057032630000322,53056.113575760006 2025-06-08,21:03:12.000,159,11088153,124445,0,1749416591,13924.902872639992,12.824411339999642,53056.330176480005 2025-06-08,21:03:13.000,159,11088152,124405,0,1749416592,13925.104961939993,12.493102230000659,53056.56773856001 2025-06-08,21:03:14.000,159,11088132,124645,0,1749416593,13925.273369689989,12.119498339998245,53056.73542944001 2025-06-08,21:03:15.000,159,11088139,124285,0,1749416594,13925.367678029994,11.759992710001825,53056.90312032001 2025-06-08,21:03:16.000,159,11088164,124565,0,1749416595,13925.45525005999,11.414585340004123,53057.14068240001 2025-06-08,21:03:17.000,159,11088192,124125,0,1749416596,13925.45525005999,11.048030580001068,53057.266450560004 2025-06-08,21:03:18.000,159,11088131,124405,0,1749416597,13925.47545898999,10.716721470002085,53057.51099976 2025-06-08,21:03:19.000,159,11088157,124645,0,1749416598,13925.43504112999,10.371314100004383,53057.72760048 2025-06-08,21:03:20.000,159,11088183,124205,0,1749416599,13925.401359579999,10.011808470000688,53057.87433 2025-06-08,21:03:21.000,159,11088169,124165,0,1749416600,13925.374414339989,9.722794139997859,53058.07695648001 2025-06-08,21:03:22.000,159,11088198,124365,0,1749416601,13925.374414339989,9.53246763000061,53058.223686000005 2025-06-08,21:03:23.000,159,11088155,124645,0,1749416602,13925.387886959994,9.433779810002306,53058.440286720004 2025-06-08,21:03:24.000,159,11088140,124525,0,1749416603,13925.45525005999,9.391485029998876,53058.61496472 2025-06-08,21:03:25.000,159,11088177,124685,0,1749416604,13925.45525005999,9.40558329000487,53058.74772000001 2025-06-08,21:03:26.000,159,11088149,124325,0,1749416605,13925.549558399995,9.40558329000487,53058.845539680005 2025-06-08,21:03:27.000,159,11088176,124565,0,1749416606,13925.549558399995,9.48312371999782,53059.0272048 2025-06-08,21:03:28.000,159,11088127,124205,0,1749416607,13925.711229839995,9.610008060000837,53059.19489568 2025-06-08,21:03:29.000,159,11088187,124365,0,1749416608,13925.86616497,9.842629350001516,53059.29271536001 2025-06-08,21:03:30.000,159,11088139,124565,0,1749416609,13926.128881060002,10.103447159999632,53059.4114964 2025-06-08,21:03:31.000,159,11088163,124365,0,1749416610,13926.458960249998,10.547542350002914,53059.58617440001 2025-06-08,21:03:32.000,159,11088149,124445,0,1749416611,13926.809248369995,10.907047979999334,53059.70495544001 2025-06-08,21:03:33.000,159,11088161,124405,0,1749416612,13927.186481730001,11.280651870001748,53059.830723600004 2025-06-08,21:03:34.000,159,11088116,124605,0,1749416613,13927.583924019993,11.640157499998168,53059.9355304 2025-06-08,21:03:35.000,159,11088192,124565,0,1749416614,13927.887057969994,11.964417479997792,53060.08225992 2025-06-08,21:03:36.000,159,11088131,124605,0,1749416615,13928.17671929999,12.26048093999998,53060.284886400004 2025-06-08,21:03:37.000,159,11088167,124365,0,1749416616,13928.358599669991,12.521298749998095,53060.43161592 2025-06-08,21:03:38.000,159,11088141,124565,0,1749416617,13928.500062179992,12.704576130003261,53060.67616512 2025-06-08,21:03:39.000,159,11088130,124525,0,1749416618,13928.540480039992,12.83850959999836,53060.843856 2025-06-08,21:03:40.000,159,11088153,124565,0,1749416619,13928.574161589997,12.852607860004355,53061.01154688 2025-06-08,21:03:41.000,159,11088141,124645,0,1749416620,13928.574161589997,12.71867439000198,53061.2281476 2025-06-08,21:03:42.000,159,11088169,124445,0,1749416621,13928.500062179992,12.457856580003863,53061.458722560004 2025-06-08,21:03:43.000,159,11088128,124365,0,1749416622,13928.331654429996,12.0278596499993,53061.647374800006 2025-06-08,21:03:44.000,159,11088144,124245,0,1749416623,13928.068938339995,11.569666200004576,53061.85000128 2025-06-08,21:03:45.000,159,11088148,124325,0,1749416624,13927.664759739993,11.005735800004913,53062.031666400006 2025-06-08,21:03:46.000,159,11088155,124525,0,1749416625,13927.240372209992,10.455903660003969,53062.26922848001 2025-06-08,21:03:47.000,159,11088118,124365,0,1749416626,13926.728412649994,9.934268040000461,53062.42294512 2025-06-08,21:03:48.000,159,11088177,124365,0,1749416627,13926.169298920002,9.391485029998876,53062.583648880005 2025-06-08,21:03:49.000,159,11088144,124485,0,1749416628,13925.58323995,8.764112459997705,53062.765314 2025-06-08,21:03:50.000,159,11088164,124325,0,1749416629,13924.882663709992,8.052150330004224,53062.9050564 2025-06-08,21:03:51.000,159,11088122,124325,0,1749416630,13924.121460679999,7.206254730001092,53063.11467 2025-06-08,21:03:52.000,159,11088169,124165,0,1749416631,13923.191849899995,6.3956047800020315,53063.22646392001 2025-06-08,21:03:53.000,159,11088153,124285,0,1749416632,13922.12077660999,5.472168749998673,53063.36620632001 2025-06-08,21:03:54.000,159,11088192,124925,0,1749416633,13920.94192235999,4.6192240200034576,53063.43607752 2025-06-08,21:03:55.000,159,11088164,125165,0,1749416634,13919.74285917999,3.801524939997762,53063.50594872 2025-06-08,21:03:56.000,159,11088161,125085,0,1749416635,13918.54379599999,3.0472680300008506,53063.59678128 2025-06-08,21:03:57.000,159,11088135,124925,0,1749416636,13917.358205439996,2.3705515500041656,53063.59678128 2025-06-08,21:03:58.000,159,11088181,125285,0,1749416637,13916.0513613,1.7220315900049172,53063.61774264 2025-06-08,21:03:59.000,159,11088136,124805,0,1749416638,13914.798407639995,1.0594133699996746,53063.638704000005 2025-06-08,21:04:00.000,159,11088163,125325,0,1749416639,13913.52524504999,0.5730234000002383,53063.66665248 2025-06-08,21:04:01.000,159,11088150,124685,0,1749416640,13912.2116646,-0.04025091000221437,53063.57581992 2025-06-08,21:04:02.000,159,11088178,124405,0,1749416641,13910.891347839999,-0.5830339199965238,53063.4989616 2025-06-08,21:04:03.000,159,11088173,124005,0,1749416642,13909.571031079999,-1.0271291099998052,53063.46402600001 2025-06-08,21:04:04.000,159,11088100,124485,0,1749416643,13908.163142289988,-1.492371690001164,53063.33127072 2025-06-08,21:04:05.000,159,11088189,124565,0,1749416644,13906.802407670002,-1.8659755799963023,53063.184541200004 2025-06-08,21:04:06.000,159,11088112,124525,0,1749416645,13905.441673050002,-2.16203903999849,53063.02383744 2025-06-08,21:04:07.000,159,11088168,124525,0,1749416646,13904.114619979991,-2.4581025000006775,53062.870120800006 2025-06-08,21:04:08.000,159,11088171,124445,0,1749416647,13902.861666320001,-2.754165959995589,53062.765314 2025-06-08,21:04:09.000,159,11088191,124645,0,1749416648,13901.615448969991,-2.9867872499962687,53062.55570040001 2025-06-08,21:04:10.000,159,11088142,124645,0,1749416649,13900.517430439992,-3.3039980999965337,53062.33211256 2025-06-08,21:04:11.000,159,11088144,124445,0,1749416650,13899.453093459997,-3.642356340002152,53062.080576240005 2025-06-08,21:04:12.000,159,11088170,124645,0,1749416651,13898.530218989988,-4.051205880001362,53061.863975520006 2025-06-08,21:04:13.000,159,11088154,124525,0,1749416652,13897.57366296999,-4.47415367999929,53061.64038768001 2025-06-08,21:04:14.000,159,11088145,124485,0,1749416653,13896.711415289996,-4.93234713000129,53061.34692864 2025-06-08,21:04:15.000,159,11088191,124805,0,1749416654,13895.788540820002,-5.376442319997295,53061.123340800004 2025-06-08,21:04:16.000,159,11088173,124405,0,1749416655,13894.966710999994,-5.862832289996732,53060.87180448 2025-06-08,21:04:17.000,159,11088197,124645,0,1749416656,13894.070781769995,-6.292829220001295,53060.57834544 2025-06-08,21:04:18.000,159,11088162,124605,0,1749416657,13893.302842429992,-6.743973539996659,53060.319822 2025-06-08,21:04:19.000,159,11088172,124285,0,1749416658,13892.534903089989,-7.181019600000582,53060.02636296 2025-06-08,21:04:20.000,159,11088153,124485,0,1749416659,13891.84106315999,-7.582820010000432,53059.76783952 2025-06-08,21:04:21.000,159,11088163,124285,0,1749416660,13891.194377399988,-7.963473030002206,53059.467393360006 2025-06-08,21:04:22.000,159,11088160,124565,0,1749416661,13890.60158211999,-8.365273440002056,53059.17393432001 2025-06-08,21:04:23.000,159,11088156,124565,0,1749416662,13889.988577909993,-8.633140379999531,53058.92938512 2025-06-08,21:04:24.000,159,11088172,124285,0,1749416663,13889.28126535999,-8.922154709995084,53058.65688744 2025-06-08,21:04:25.000,159,11088137,124365,0,1749416664,13888.513326020002,-9.182972520000476,53058.35644128 2025-06-08,21:04:26.000,159,11088176,124365,0,1749416665,13887.684759889999,-9.380348159997084,53058.04202088 2025-06-08,21:04:27.000,159,11088149,124365,0,1749416666,13886.76862173,-9.612969449997763,53057.75554896 2025-06-08,21:04:28.000,159,11088161,124405,0,1749416667,13885.913110360001,-9.852639869997802,53057.44811568001 2025-06-08,21:04:29.000,159,11088136,124605,0,1749416668,13885.017181130002,-10.028868119996332,53057.13369528 2025-06-08,21:04:30.000,159,11088162,124285,0,1749416669,13884.24924179,-10.254440279997652,53056.85421048001 2025-06-08,21:04:31.000,159,11088124,124645,0,1749416670,13883.41393935,-10.402472009998746,53056.497867360005 2025-06-08,21:04:32.000,159,11088175,124485,0,1749416671,13882.686417869998,-10.5575528699992,53056.12755 2025-06-08,21:04:33.000,159,11088149,124325,0,1749416672,13881.99257794,-10.719682859999011,53055.8830008 2025-06-08,21:04:34.000,159,11088162,124405,0,1749416673,13881.292001699992,-10.825419809996674,53055.55460616001 2025-06-08,21:04:35.000,159,11088146,124445,0,1749416674,13880.510589739999,-10.938205890000972,53055.21223728 2025-06-08,21:04:36.000,159,11088172,124365,0,1749416675,13879.722441469996,-11.065090229996713,53054.93275248001 2025-06-08,21:04:37.000,159,11088125,124125,0,1749416676,13878.961238440002,-11.213121959997807,53054.63230632 2025-06-08,21:04:38.000,159,11088154,124445,0,1749416677,13878.10572706999,-11.332957170001464,53054.268976080006 2025-06-08,21:04:39.000,159,11088154,124445,0,1749416678,13877.3175788,-11.424595860000409,53054.01045264 2025-06-08,21:04:40.000,159,11088177,124525,0,1749416679,13876.462067430002,-11.55148019999615,53053.67507088 2025-06-08,21:04:41.000,159,11088125,124365,0,1749416680,13875.660446539994,-11.643118889995094,53053.35366336001 2025-06-08,21:04:42.000,159,11088188,124405,0,1749416681,13874.845353029996,-11.812298010001541,53053.046230080006 2025-06-08,21:04:43.000,159,11088147,124565,0,1749416682,13874.036995829993,-11.918034959999204,53052.70386120001 2025-06-08,21:04:44.000,159,11088164,124365,0,1749416683,13873.31621066,-11.94623147999664,53052.36149232 2025-06-08,21:04:45.000,159,11088168,124765,0,1749416684,13872.575216559992,-12.080164949999016,53052.040084800006 2025-06-08,21:04:46.000,159,11088130,124485,0,1749416685,13871.861167699994,-12.18590189999668,53051.704703040006 2025-06-08,21:04:47.000,159,11088169,124325,0,1749416686,13871.20100932,-12.270491459996265,53051.36233416001 2025-06-08,21:04:48.000,159,11088186,124605,0,1749416687,13870.574532489998,-12.305737110000337,53051.012978160004 2025-06-08,21:04:49.000,159,11088199,124525,0,1749416688,13870.042364,-12.333933629997773,53050.68458352 2025-06-08,21:04:50.000,159,11088123,124605,0,1749416689,13869.57082229999,-12.291638850001618,53050.342214640004 2025-06-08,21:04:51.000,159,11088163,124565,0,1749416690,13869.193588939997,-12.22819668000011,53050.03478136 2025-06-08,21:04:52.000,159,11088136,124125,0,1749416691,13868.903927610001,-12.143607120000524,53049.720360960004 2025-06-08,21:04:53.000,159,11088144,124645,0,1749416692,13868.728783549996,-11.974428000001353,53049.357030720006 2025-06-08,21:04:54.000,159,11088158,124645,0,1749416693,13868.607529969995,-11.72065931999532,53049.01466184001 2025-06-08,21:04:55.000,159,11088160,124325,0,1749416694,13868.546903179995,-11.495087160001276,53048.65831872001 2025-06-08,21:04:56.000,159,11088171,124565,0,1749416695,13868.60079366,-11.18492544000037,53048.34389832001 2025-06-08,21:04:57.000,159,11088147,124685,0,1749416696,13868.70183831,-10.888861979998183,53048.00851656001 2025-06-08,21:04:58.000,159,11088123,124645,0,1749416697,13868.856773439991,-10.564601999998558,53047.680121920006 2025-06-08,21:04:59.000,159,11088152,124405,0,1749416698,13869.132962149997,-10.226243760000216,53047.36570152001 2025-06-08,21:05:00.000,159,11088107,124365,0,1749416699,13869.577558609999,-9.838541609999083,53047.058268240005 2025-06-08,21:05:01.000,159,11088155,124445,0,1749416700,13869.97500089999,-9.443790329998592,53046.785770559996 2025-06-08,21:05:02.000,159,11088107,124485,0,1749416701,13870.433069979998,-9.0490390499981,53046.44340168 2025-06-08,21:05:03.000,159,11088156,124365,0,1749416702,13870.97871109,-8.724779069998476,53046.219813840005 2025-06-08,21:05:04.000,159,11088188,124485,0,1749416703,13871.504143270002,-8.435764739995648,53046.02417448001 2025-06-08,21:05:05.000,159,11088137,124565,0,1749416704,13872.02957544999,-8.132652150001377,53045.779625279996 2025-06-08,21:05:06.000,159,11088219,124365,0,1749416705,13872.649315969997,-7.857736079997267,53045.63289576 2025-06-08,21:05:07.000,159,11088122,124365,0,1749416706,13873.18822076999,-7.5898691399997915,53045.45123064001 2025-06-08,21:05:08.000,159,11088084,124525,0,1749416707,13873.781016050001,-7.293805679997604,53045.22065568 2025-06-08,21:05:09.000,159,11088133,124805,0,1749416708,13874.420965499994,-6.990693089996057,53045.08790040001 2025-06-08,21:05:10.000,159,11088155,124405,0,1749416709,13875.000288160001,-6.743973539996659,53044.878286800005 2025-06-08,21:05:11.000,159,11088104,124245,0,1749416710,13875.64697391999,-6.483155729998543,53044.81540272 2025-06-08,21:05:12.000,159,11088160,124285,0,1749416711,13876.320604920002,-6.165944879998278,53044.75251864001 2025-06-08,21:05:13.000,159,11088129,124245,0,1749416712,13877.02791746999,-5.855783159997372,53044.598802 2025-06-08,21:05:14.000,159,11088176,124645,0,1749416713,13877.674603229992,-5.538572309997107,53044.54989216 2025-06-08,21:05:15.000,159,11088127,124485,0,1749416714,13878.381915779995,-5.200214069998765,53044.542905040005 2025-06-08,21:05:16.000,159,11088186,124525,0,1749416715,13879.042074159988,-4.868904959999782,53044.48002096 2025-06-08,21:05:17.000,159,11088110,124325,0,1749416716,13879.65507837,-4.565792369998235,53044.41713688001 2025-06-08,21:05:18.000,159,11088160,124405,0,1749416717,13880.281555199988,-4.276778039995406,53044.34726568001 2025-06-08,21:05:19.000,159,11088108,124365,0,1749416718,13880.88782309999,-4.037107619995368,53044.3891884 2025-06-08,21:05:20.000,159,11088182,124485,0,1749416719,13881.467145759998,-3.8256337200000416,53044.36123992 2025-06-08,21:05:21.000,159,11088123,124325,0,1749416720,13882.11383152,-3.536619389997213,53044.33329144 2025-06-08,21:05:22.000,159,11088174,124605,0,1749416721,13882.747044659998,-3.2264576699963072,53044.34726568001 2025-06-08,21:05:23.000,159,11088137,124485,0,1749416722,13883.541929239997,-2.8810502999986056,53044.36822704001 2025-06-08,21:05:24.000,159,11088125,124285,0,1749416723,13884.188615,-2.5074464099961915,53044.39617552001 2025-06-08,21:05:25.000,159,11088186,124285,0,1749416724,13884.848773379992,-2.1479407799997716,53044.38220128 2025-06-08,21:05:26.000,159,11088157,124285,0,1749416725,13885.495459139995,-1.8095825400014292,53044.41014976 2025-06-08,21:05:27.000,159,11088156,124645,0,1749416726,13886.162353829997,-1.492371690001164,53044.50098232 2025-06-08,21:05:28.000,159,11088194,124445,0,1749416727,13886.795566969995,-1.2315538799957721,53044.55687928 2025-06-08,21:05:29.000,159,11088141,124325,0,1749416728,13887.428780109993,-0.9143430299955071,53044.598802 2025-06-08,21:05:30.000,159,11088158,124285,0,1749416729,13887.994630149995,-0.6746726099954685,53044.63373760001 2025-06-08,21:05:31.000,159,11088068,124445,0,1749416730,13888.573952810002,-0.46319871000014246,53044.6686732 2025-06-08,21:05:32.000,159,11088097,124565,0,1749416731,13889.072439749994,-0.23057741999946302,53044.76649288 2025-06-08,21:05:33.000,159,11088149,124565,0,1749416732,13889.604608239992,0.002043870001216419,53044.80142848001 2025-06-08,21:05:34.000,159,11088136,124485,0,1749416733,13890.170458279994,0.2769599399980507,53044.85732544 2025-06-08,21:05:35.000,159,11088143,125925,0,1749416734,13890.66894522,0.5800725299995975,53044.92020952001 2025-06-08,21:05:36.000,159,11088082,124765,0,1749416735,13891.187641089993,0.8761359900017851,53045.03899056001 2025-06-08,21:05:37.000,159,11088186,125005,0,1749416736,13891.6659191,1.2285924899988458,53045.10187464 2025-06-08,21:05:38.000,159,11088125,125205,0,1749416737,13892.211560210002,1.545803339999111,53045.24161704 2025-06-08,21:05:39.000,159,11088108,125125,0,1749416738,13892.75720131999,1.9053089700028067,53045.30450112001 2025-06-08,21:05:40.000,159,11088136,124445,0,1749416739,13893.410623390002,2.2013724299977184,53045.32546248001 2025-06-08,21:05:41.000,159,11088192,124525,0,1749416740,13893.95626449999,2.504485019999265,53045.35341096001 2025-06-08,21:05:42.000,159,11088151,124285,0,1749416741,13894.670313360002,2.807597610000812,53045.48616624 2025-06-08,21:05:43.000,159,11088152,124525,0,1749416742,13895.29679018999,3.0895628100042813,53045.61892152001 2025-06-08,21:05:44.000,159,11088201,124365,0,1749416743,13896.024311669993,3.427921050002624,53045.72372832 2025-06-08,21:05:45.000,159,11088144,124405,0,1749416744,13896.718151599991,3.7169353799981764,53045.75866392001 2025-06-08,21:05:46.000,159,11088179,124725,0,1749416745,13897.47261831999,3.9989005800016457,53045.91238056 2025-06-08,21:05:47.000,159,11088131,124325,0,1749416746,13898.119304079992,4.245620130001043,53046.0660972 2025-06-08,21:05:48.000,159,11088159,124325,0,1749416747,13898.786198769994,4.428897509998933,53046.219813840005 2025-06-08,21:05:49.000,159,11088149,124685,0,1749416748,13899.352048809997,4.598076629998104,53046.317633520004 2025-06-08,21:05:50.000,159,11088171,124565,0,1749416749,13899.965053019994,4.760206619997916,53046.506285760006 2025-06-08,21:05:51.000,159,11088114,124605,0,1749416750,13900.598266159992,4.894140090000292,53046.66698952001 2025-06-08,21:05:52.000,159,11088157,124565,0,1749416751,13901.11022571999,5.00692617000459,53046.85564176 2025-06-08,21:05:53.000,159,11088126,124645,0,1749416752,13901.709757309996,5.112663120002253,53046.96743568 2025-06-08,21:05:54.000,159,11088132,124485,0,1749416753,13902.221716869994,5.162007029997767,53047.16307504 2025-06-08,21:05:55.000,159,11088152,124325,0,1749416754,13902.787566909996,5.197252680001839,53047.36570152001 2025-06-08,21:05:56.000,159,11088129,124365,0,1749416755,13903.299526469993,5.232498329998634,53047.610250720005 2025-06-08,21:05:57.000,159,11088144,124485,0,1749416756,13903.744122929995,5.18315442000312,53047.8128772 2025-06-08,21:05:58.000,159,11088157,124365,0,1749416757,13904.141565220001,5.176105290003761,53048.08537488001 2025-06-08,21:05:59.000,159,11088164,125005,0,1749416758,13904.525534889988,5.147908769999049,53048.30896272 2025-06-08,21:06:00.000,159,11088140,124805,0,1749416759,13904.85561408,5.112663120002253,53048.51158920001 2025-06-08,21:06:01.000,159,11088124,124685,0,1749416760,13905.232847439991,5.119712250001612,53048.74216416 2025-06-08,21:06:02.000,159,11088119,124805,0,1749416761,13905.589871869997,5.091515730004176,53049.0356232 2025-06-08,21:06:03.000,159,11088148,124645,0,1749416762,13905.872796889998,5.056270080000104,53049.336069360004 2025-06-08,21:06:04.000,159,11088129,124645,0,1749416763,13906.034468329999,4.992827909998596,53049.573631440006 2025-06-08,21:06:05.000,159,11088177,124445,0,1749416764,13906.18940345999,4.887090960000933,53049.84612912 2025-06-08,21:06:06.000,159,11088132,124445,0,1749416765,13906.303920729995,4.746108359999198,53050.10465256 2025-06-08,21:06:07.000,159,11088194,124245,0,1749416766,13906.431910619991,4.555781850001949,53050.38413736001 2025-06-08,21:06:08.000,159,11088140,124245,0,1749416767,13906.526218959996,4.3513570799987065,53050.61471232 2025-06-08,21:06:09.000,159,11088168,124605,0,1749416768,13906.593582059992,4.1469323100027395,53050.9221456 2025-06-08,21:06:10.000,159,11088111,124645,0,1749416769,13906.674417779992,3.9213601500014192,53051.14573344 2025-06-08,21:06:11.000,159,11088155,124285,0,1749416770,13906.681154090002,3.6675914700026624,53051.39028264001 2025-06-08,21:06:12.000,159,11088145,124645,0,1749416771,13906.654208849992,3.4561175700000604,53051.59989624 2025-06-08,21:06:13.000,159,11088171,124645,0,1749416772,13906.701363020002,3.131857590000436,53051.872393920006 2025-06-08,21:06:14.000,159,11088171,124325,0,1749416773,13906.694626709992,2.9415310800031875,53052.09598176 2025-06-08,21:06:15.000,159,11088162,123965,0,1749416774,13906.687890399997,2.6384184900016407,53052.34053096 2025-06-08,21:06:16.000,159,11088165,124125,0,1749416775,13906.701363020002,2.4198954599996796,53052.571105920004 2025-06-08,21:06:17.000,159,11088158,124685,0,1749416776,13906.607054679997,2.1590776500015636,53052.79469376 2025-06-08,21:06:18.000,159,11088134,124685,0,1749416777,13906.573373129992,1.8982598400034476,53053.00430736 2025-06-08,21:06:19.000,159,11088121,124725,0,1749416778,13906.485801099996,1.6162946399999782,53053.25584368001 2025-06-08,21:06:20.000,159,11088134,124525,0,1749416779,13906.35781121,1.3202311799977906,53053.51436712 2025-06-08,21:06:21.000,159,11088168,124485,0,1749416780,13906.18940345999,0.9889220699988073,53053.72398072 2025-06-08,21:06:22.000,159,11088116,124405,0,1749416781,13906.15572191,0.7351533900000504,53053.89865872 2025-06-08,21:06:23.000,159,11088177,124525,0,1749416782,13906.02773201999,0.4672864500025753,53054.12224656001 2025-06-08,21:06:24.000,159,11088134,124485,0,1749416783,13905.913214749999,0.17122299000038765,53054.28295032 2025-06-08,21:06:25.000,159,11088144,124605,0,1749416784,13905.711125449998,-0.09664394999708747,53054.4506412 2025-06-08,21:06:26.000,159,11088141,124565,0,1749416785,13905.461881980002,-0.3715600200011977,53054.6602548 2025-06-08,21:06:27.000,159,11088111,124365,0,1749416786,13905.15874803,-0.6535252199973911,53054.820958560005 2025-06-08,21:06:28.000,159,11088174,124125,0,1749416787,13904.89603194,-0.9284412900015013,53055.02358504 2025-06-08,21:06:29.000,159,11088135,124525,0,1749416788,13904.572689059998,-1.2315538799957721,53055.19127592 2025-06-08,21:06:30.000,159,11088212,124525,0,1749416789,13904.215664629992,-1.5064699499998824,53055.33101832 2025-06-08,21:06:31.000,159,11088145,124565,0,1749416790,13903.865376509995,-1.7743368899973575,53055.53364480001 2025-06-08,21:06:32.000,159,11088211,124485,0,1749416791,13903.535297319999,-2.0492529600014677,53055.6384516 2025-06-08,21:06:33.000,159,11088175,124525,0,1749416792,13903.232163369998,-2.3453164199963794,53055.778194000006 2025-06-08,21:06:34.000,159,11088106,124605,0,1749416793,13902.942502040001,-2.584986839996418,53055.91793640001 2025-06-08,21:06:35.000,159,11088156,124445,0,1749416794,13902.75388535999,-2.8669520399998873,53056.07165304 2025-06-08,21:06:36.000,159,11088103,124405,0,1749416795,13902.49790558,-3.1841628900001524,53056.1974212 2025-06-08,21:06:37.000,159,11088137,124445,0,1749416796,13902.248662109989,-3.536619389997213,53056.34415072 2025-06-08,21:06:38.000,159,11088166,124565,0,1749416797,13902.033100189998,-3.8679284999961965,53056.49088024001 2025-06-08,21:06:39.000,159,11088155,124645,0,1749416798,13901.709757309996,-4.163991959998384,53056.63760976001 2025-06-08,21:06:40.000,159,11088108,124805,0,1749416799,13901.42009598,-4.4953010699973674,53056.714468080005 2025-06-08,21:06:41.000,159,11088099,124565,0,1749416800,13901.164116199994,-4.875954089999141,53056.896133199996 2025-06-08,21:06:42.000,159,11088173,124565,0,1749416801,13900.874454869998,-5.193164939999406,53056.98696576 2025-06-08,21:06:43.000,159,11088079,124205,0,1749416802,13900.557848299992,-5.559719699995185,53057.168630880005 2025-06-08,21:06:44.000,159,11088147,124805,0,1749416803,13900.25471434999,-5.92627445999824,53057.29439904 2025-06-08,21:06:45.000,159,11088174,124805,0,1749416804,13899.958316709999,-6.2787309599953005,53057.44112856 2025-06-08,21:06:46.000,159,11088164,124485,0,1749416805,13899.682127999993,-6.638236589998996,53057.58087096 2025-06-08,21:06:47.000,159,11088154,124685,0,1749416806,13899.419411909992,-7.01888961000077,53057.64375504001 2025-06-08,21:06:48.000,159,11088119,124725,0,1749416807,13899.20384999,-7.364296979998471,53057.82542016 2025-06-08,21:06:49.000,159,11088141,123965,0,1749416808,13898.927661279995,-7.766097389998322,53057.93022696001 2025-06-08,21:06:50.000,159,11088087,124525,0,1749416809,13898.685154119994,-8.153799539999454,53058.13984056 2025-06-08,21:06:51.000,159,11088141,124525,0,1749416810,13898.328129690002,-8.548550819999946,53058.237660239996 2025-06-08,21:06:52.000,159,11088167,124485,0,1749416811,13898.031732049996,-8.943302100000437,53058.398364 2025-06-08,21:06:53.000,159,11088091,124445,0,1749416812,13897.71512547999,-9.316905989995576,53058.43329960001 2025-06-08,21:06:54.000,159,11088129,124485,0,1749416813,13897.358101049998,-9.697559009997349,53058.607977600004 2025-06-08,21:06:55.000,159,11088122,124125,0,1749416814,13897.034758169997,-10.042966380002326,53058.63592608 2025-06-08,21:06:56.000,159,11088149,124645,0,1749416815,13896.731624219996,-10.381324620000669,53058.726758640005 2025-06-08,21:06:57.000,159,11088163,124565,0,1749416816,13896.48238075,-10.73378111999773,53058.81759120001 2025-06-08,21:06:58.000,159,11088144,124485,0,1749416817,13896.179246799999,-11.065090229996713,53058.88746240001 2025-06-08,21:06:59.000,159,11088147,124605,0,1749416818,13895.943475949993,-11.396399339995696,53058.92938512 2025-06-08,21:07:00.000,159,11088164,124565,0,1749416819,13895.653814619996,-11.699511929997243,53059.0272048 2025-06-08,21:07:01.000,159,11088126,124605,0,1749416820,13895.370889599995,-12.05196843000158,53059.07611464 2025-06-08,21:07:02.000,159,11088084,124485,0,1749416821,13895.067755649994,-12.348031889996491,53059.111050240004 2025-06-08,21:07:03.000,159,11088123,124325,0,1749416822,13894.784830629993,-12.615898830001242,53059.1669472 2025-06-08,21:07:04.000,159,11088096,124285,0,1749416823,13894.481696679992,-12.933109680001508,53059.132011600006 2025-06-08,21:07:05.000,159,11088116,124645,0,1749416824,13894.21898058999,-13.186878360000264,53059.14598584 2025-06-08,21:07:06.000,159,11088131,124645,0,1749416825,13894.030363909995,-13.384253999996872,53059.159960080004 2025-06-08,21:07:07.000,159,11088097,124445,0,1749416826,13893.848483539994,-13.609826159998192,53059.20886992 2025-06-08,21:07:08.000,159,11088137,124565,0,1749416827,13893.707021029993,-13.800152669995441,53059.25777976 2025-06-08,21:07:09.000,159,11088134,124445,0,1749416828,13893.659866859998,-13.955233529995894,53059.229831280005 2025-06-08,21:07:10.000,159,11088141,124645,0,1749416829,13893.659866859998,-14.110314389996347,53059.25777976 2025-06-08,21:07:11.000,159,11088133,124485,0,1749416830,13893.666603169993,-14.201953079995292,53059.21585704 2025-06-08,21:07:12.000,159,11088126,124485,0,1749416831,13893.727229959994,-14.279493509995518,53059.25777976 2025-06-08,21:07:13.000,159,11088146,124485,0,1749416832,13893.794593059989,-14.321788289998949,53059.21585704 2025-06-08,21:07:14.000,159,11088146,124645,0,1749416833,13893.794593059989,-14.399328719999176,53059.24380552 2025-06-08,21:07:15.000,159,11088153,124365,0,1749416834,13893.814801989989,-14.483918279998761,53059.22284416001 2025-06-08,21:07:16.000,159,11088151,124125,0,1749416835,13893.801329369999,-14.624900880000496,53059.21585704 2025-06-08,21:07:17.000,159,11088192,124365,0,1749416836,13893.767647819994,-14.730637829998159,53059.19489568 2025-06-08,21:07:18.000,159,11088119,124645,0,1749416837,13893.747438889994,-14.857522170001175,53059.159960080004 2025-06-08,21:07:19.000,159,11088129,124285,0,1749416838,13893.653130549988,-14.913915209996048,53059.17393432001 2025-06-08,21:07:20.000,159,11088124,124365,0,1749416839,13893.605976379993,-14.95620998999948,53059.132011600006 2025-06-08,21:07:21.000,159,11088155,124565,0,1749416840,13893.619448999998,-14.963259119998838,53059.097076 2025-06-08,21:07:22.000,159,11088145,124525,0,1749416841,13893.680075789998,-14.871620429999894,53059.0272048 2025-06-08,21:07:23.000,159,11088146,124245,0,1749416842,13893.821538299999,-14.871620429999894,53058.992269200004 2025-06-08,21:07:24.000,159,11088187,124365,0,1749416843,13894.010154979995,-14.822276519997104,53058.93637224001 2025-06-08,21:07:25.000,159,11088130,124485,0,1749416844,13894.24592583,-14.702441310000722,53058.894449520005 2025-06-08,21:07:26.000,159,11088153,124405,0,1749416845,13894.501905609992,-14.638999139999214,53058.8525268 2025-06-08,21:07:27.000,159,11088103,124685,0,1749416846,13894.663577049992,-14.54736045000027,53058.824578320004 2025-06-08,21:07:28.000,159,11088185,125165,0,1749416847,13894.791566939988,-14.469820020000043,53058.83156544 2025-06-08,21:07:29.000,159,11088185,125205,0,1749416848,13894.872402659988,-14.406377849998535,53058.76169424 2025-06-08,21:07:30.000,159,11088224,124885,0,1749416849,13894.872402659988,-14.328837419998308,53058.71977152001 2025-06-08,21:07:31.000,159,11088125,125125,0,1749416850,13894.926293139994,-14.223100470000645,53058.65688744 2025-06-08,21:07:32.000,159,11088177,125005,0,1749416851,13894.993656239989,-14.096216129997629,53058.58002912001 2025-06-08,21:07:33.000,159,11088128,124565,0,1749416852,13895.013865169989,-13.955233529995894,53058.54509352 2025-06-08,21:07:34.000,159,11088174,124445,0,1749416853,13895.040810409999,-13.807201800002076,53058.41932536 2025-06-08,21:07:35.000,159,11088182,124485,0,1749416854,13895.081228269999,-13.609826159998192,53058.31451856001 2025-06-08,21:07:36.000,159,11088093,124485,0,1749416855,13895.19574553999,-13.426548780000303,53058.2586216 2025-06-08,21:07:37.000,159,11088134,124645,0,1749416856,13895.350680669995,-13.208025749998342,53058.223686000005 2025-06-08,21:07:38.000,159,11088126,124485,0,1749416857,13895.512352109996,-13.010650110001734,53058.13984056 2025-06-08,21:07:39.000,159,11088180,124445,0,1749416858,13895.647078310001,-12.848520120001922,53058.055995120005 2025-06-08,21:07:40.000,159,11088085,124325,0,1749416859,13895.876112849997,-12.644095349998679,53058.055995120005 2025-06-08,21:07:41.000,159,11088117,124525,0,1749416860,13895.977157499998,-12.474916229999508,53057.937214080004 2025-06-08,21:07:42.000,159,11088148,124445,0,1749416861,13896.152301559989,-12.28458972000226,53057.83240728001 2025-06-08,21:07:43.000,159,11088145,124485,0,1749416862,13896.287027759994,-12.101312339997094,53057.769523200004 2025-06-08,21:07:44.000,159,11088142,124645,0,1749416863,13896.367863479994,-11.94623147999664,53057.69266488001 2025-06-08,21:07:45.000,159,11088164,124485,0,1749416864,13896.42175396,-11.762954099998751,53057.63676792 2025-06-08,21:07:46.000,159,11088141,124525,0,1749416865,13896.42175396,-11.671315409999806,53057.57388384001 2025-06-08,21:07:47.000,159,11088137,124485,0,1749416866,13896.31397299999,-11.600824109998939,53057.4900384 2025-06-08,21:07:48.000,159,11088107,124485,0,1749416867,13896.212928349989,-11.509185419999994,53057.37824448001 2025-06-08,21:07:49.000,159,11088129,124485,0,1749416868,13896.105147389993,-11.466890639996564,53057.30837328001 2025-06-08,21:07:50.000,159,11088188,124365,0,1749416869,13895.983893809993,-11.396399339995696,53057.175618 2025-06-08,21:07:51.000,159,11088148,124645,0,1749416870,13895.876112849997,-11.262465870000597,53057.049849840005 2025-06-08,21:07:52.000,159,11088190,124725,0,1749416871,13895.781804509992,-11.072139359996072,53056.91010744 2025-06-08,21:07:53.000,159,11088130,124485,0,1749416872,13895.727914030002,-10.832468939996033,53056.73542944001 2025-06-08,21:07:54.000,159,11088144,124365,0,1749416873,13895.606660450001,-10.571651129997917,53056.616648400006 2025-06-08,21:07:55.000,159,11088130,124605,0,1749416874,13895.579715209991,-10.296735060001083,53056.497867360005 2025-06-08,21:07:56.000,159,11088190,124405,0,1749416875,13895.539297349991,-9.993622469999536,53056.3371636 2025-06-08,21:07:57.000,159,11088124,124565,0,1749416876,13895.498879489991,-9.704608139996708,53056.12755 2025-06-08,21:07:58.000,159,11088129,124405,0,1749416877,13895.48540687,-9.380348159997084,53055.97383336 2025-06-08,21:07:59.000,159,11088115,124365,0,1749416878,13895.498879489991,-9.126579479998327,53055.82011672001 2025-06-08,21:08:00.000,159,11088151,124565,0,1749416879,13895.54603366,-8.893958189997647,53055.6384516 2025-06-08,21:08:01.000,159,11088142,124485,0,1749416880,13895.552769969996,-8.661336899996968,53055.44979936 2025-06-08,21:08:02.000,159,11088190,124125,0,1749416881,13895.613396759996,-8.400519089998852,53055.33800544 2025-06-08,21:08:03.000,159,11088155,124325,0,1749416882,13895.667287240001,-8.167897799998173,53055.16332744 2025-06-08,21:08:04.000,159,11088168,124205,0,1749416883,13895.748122960002,-7.9564238999955705,53055.07948200001 2025-06-08,21:08:05.000,159,11088162,124445,0,1749416884,13895.754859269997,-7.709704349996173,53054.86288128001 2025-06-08,21:08:06.000,159,11088115,124445,0,1749416885,13895.700968789992,-7.491181320001488,53054.73711312 2025-06-08,21:08:07.000,159,11088175,124525,0,1749416886,13895.593187829996,-7.322002200002316,53054.63929344 2025-06-08,21:08:08.000,159,11088152,124365,0,1749416887,13895.5056158,-7.089380910001637,53054.49256392 2025-06-08,21:08:09.000,159,11088189,124485,0,1749416888,13895.39783483999,-6.934300050001184,53054.31089880001 2025-06-08,21:08:10.000,159,11088128,124325,0,1749416889,13895.391098529995,-6.743973539996659,53054.15718216 2025-06-08,21:08:11.000,159,11088175,124605,0,1749416890,13895.33720804999,-6.525450510001974,53054.10827232 2025-06-08,21:08:12.000,159,11088120,124645,0,1749416891,13895.41804376999,-6.299878350000654,53053.9615428 2025-06-08,21:08:13.000,159,11088179,124445,0,1749416892,13895.5056158,-6.0672570599999744,53053.78686480001 2025-06-08,21:08:14.000,159,11088138,124565,0,1749416893,13895.694232479997,-5.820537510000577,53053.6121868 2025-06-08,21:08:15.000,159,11088153,124365,0,1749416894,13895.822222369992,-5.573817960001179,53053.58423832 2025-06-08,21:08:16.000,159,11088126,124445,0,1749416895,13896.024311669993,-5.369393189997936,53053.41654744 2025-06-08,21:08:17.000,159,11088153,124565,0,1749416896,13896.165774179994,-5.186115810000047,53053.31872776 2025-06-08,21:08:18.000,159,11088133,124405,0,1749416897,13896.287027759994,-4.981691039996804,53053.21392096001 2025-06-08,21:08:19.000,159,11088180,124325,0,1749416898,13896.39480871999,-4.805462789998273,53053.06020432 2025-06-08,21:08:20.000,159,11088133,124325,0,1749416899,13896.468908129995,-4.622185410000384,53053.06020432 2025-06-08,21:08:21.000,159,11088154,124285,0,1749416900,13896.53627122999,-4.453006290001213,53052.94841040001 2025-06-08,21:08:22.000,159,11088200,124405,0,1749416901,13896.53627122999,-4.312023689999478,53052.89251344 2025-06-08,21:08:23.000,159,11088144,124485,0,1749416902,13896.57668908999,-4.1851393499964615,53052.808668000005 2025-06-08,21:08:24.000,159,11088168,124285,0,1749416903,13896.65752480999,-4.058255010000721,53052.75277104001 2025-06-08,21:08:25.000,159,11088124,124405,0,1749416904,13896.731624219996,-3.9243215399983455,53052.65495136 2025-06-08,21:08:26.000,159,11088132,124605,0,1749416905,13896.879823039992,-3.7057985099963844,53052.62700288 2025-06-08,21:08:27.000,159,11088132,124365,0,1749416906,13896.974131379997,-3.6071106899980805,53052.592067280006 2025-06-08,21:08:28.000,159,11088151,124245,0,1749416907,13897.115593889997,-3.43088243999955,53052.57809304 2025-06-08,21:08:29.000,159,11088108,124645,0,1749416908,13897.250320089988,-3.325145490001887,53052.571105920004 2025-06-08,21:08:30.000,159,11088150,124165,0,1749416909,13897.378309979998,-3.261703320000379,53052.50123472 2025-06-08,21:08:31.000,159,11088128,124285,0,1749416910,13897.519772489999,-3.1841628900001524,53052.459312 2025-06-08,21:08:32.000,159,11088142,124325,0,1749416911,13897.627553449995,-3.1348189799973625,53052.43136352 2025-06-08,21:08:33.000,159,11088130,124285,0,1749416912,13897.748807029995,-3.1348189799973625,53052.45232488 2025-06-08,21:08:34.000,159,11088131,124445,0,1749416913,13897.73533440999,-3.0854750700018485,53052.45232488 2025-06-08,21:08:35.000,159,11088121,124485,0,1749416914,13897.73533440999,-3.000885510002263,53052.48726048 2025-06-08,21:08:36.000,159,11088121,124405,0,1749416915,13897.77575226999,-2.9656398599981912,53052.50822184 2025-06-08,21:08:37.000,159,11088146,124565,0,1749416916,13897.789224889995,-2.859902910000528,53052.56411880001 2025-06-08,21:08:38.000,159,11088106,124245,0,1749416917,13897.809433819995,-2.740067699996871,53052.62001576 2025-06-08,21:08:39.000,159,11088170,124165,0,1749416918,13897.809433819995,-2.584986839996418,53052.65495136 2025-06-08,21:08:40.000,159,11088124,124325,0,1749416919,13897.82290644,-2.479249889998755,53052.73180968001 2025-06-08,21:08:41.000,159,11088167,124405,0,1749416920,13897.809433819995,-2.373512940001092,53052.74578392 2025-06-08,21:08:42.000,159,11088127,124125,0,1749416921,13897.77575226999,-2.260726859996794,53052.69687408 2025-06-08,21:08:43.000,159,11088186,124485,0,1749416922,13897.809433819995,-2.1408916500004125,53052.76674528 2025-06-08,21:08:44.000,159,11088104,124445,0,1749416923,13897.74207072,-2.0281055699961144,53052.857577840005 2025-06-08,21:08:45.000,159,11088130,124485,0,1749416924,13897.75554333999,-1.9505651399958879,53052.927449040006 2025-06-08,21:08:46.000,159,11088175,124165,0,1749416925,13897.75554333999,-1.80253341000207,53052.976358880005 2025-06-08,21:08:47.000,159,11088116,124245,0,1749416926,13897.78248858,-1.7672877599979984,53052.96937176001 2025-06-08,21:08:48.000,159,11088160,124405,0,1749416927,13897.78248858,-1.6615508100003353,53053.0532172 2025-06-08,21:08:49.000,159,11088129,124365,0,1749416928,13897.829642749995,-1.5699121200013906,53053.06719144001 2025-06-08,21:08:50.000,159,11088103,124285,0,1749416929,13897.87679691999,-1.5064699499998824,53053.1230884 2025-06-08,21:08:51.000,159,11088156,124565,0,1749416930,13897.89700584999,-1.4500769099977333,53053.16501112001 2025-06-08,21:08:52.000,159,11088127,124285,0,1749416931,13897.957632639991,-1.379585609996866,53053.311740640005 2025-06-08,21:08:53.000,159,11088165,124485,0,1749416932,13898.051940979996,-1.330241700001352,53053.39558608 2025-06-08,21:08:54.000,159,11088142,124485,0,1749416933,13898.045204670001,-1.224504749996413,53053.430521680006 2025-06-08,21:08:55.000,159,11088103,124325,0,1749416934,13898.099095149992,-1.1540134499955457,53053.50039288001 2025-06-08,21:08:56.000,159,11088169,124325,0,1749416935,13898.085622530001,-1.0835221500019543,53053.60519968 2025-06-08,21:08:57.000,159,11088119,124325,0,1749416936,13898.105831460001,-0.9848343299963744,53053.696032240005 2025-06-08,21:08:58.000,159,11088185,124165,0,1749416937,13898.024995740001,-0.8790973799987114,53053.78686480001 2025-06-08,21:08:59.000,159,11088097,124325,0,1749416938,13897.977841569991,-0.7804095600004075,53053.87071024 2025-06-08,21:09:00.000,159,11088152,124285,0,1749416939,13897.8633243,-0.7310656499976176,53054.02442688001 2025-06-08,21:09:01.000,159,11088124,124125,0,1749416940,13897.728598099995,-0.6253286999999546,53054.14320792001 2025-06-08,21:09:02.000,159,11088101,124405,0,1749416941,13897.566926659994,-0.491395229997579,53054.26198896001 2025-06-08,21:09:03.000,159,11088167,124485,0,1749416942,13897.405255219994,-0.37860915000055684,53054.38775712001 2025-06-08,21:09:04.000,159,11088115,124285,0,1749416943,13897.297474259998,-0.3292652399977669,53054.55544800001 2025-06-08,21:09:05.000,159,11088175,124525,0,1749416944,13897.061703409992,-0.27287219999561785,53054.63929344 2025-06-08,21:09:06.000,159,11088128,124565,0,1749416945,13896.906768280001,-0.27992133000225294,53054.78602296 2025-06-08,21:09:07.000,159,11088142,124325,0,1749416946,13896.69794266999,-0.2446756799981813,53054.88384264001 2025-06-08,21:09:08.000,159,11088144,124205,0,1749416947,13896.428490269995,-0.2446756799981813,53055.0445464 2025-06-08,21:09:09.000,159,11088123,124325,0,1749416948,13896.226400969994,-0.27992133000225294,53055.205250160005 2025-06-08,21:09:10.000,159,11088137,124525,0,1749416949,13896.031047979988,-0.33631436999712605,53055.37992816 2025-06-08,21:09:11.000,159,11088163,124285,0,1749416950,13895.842431299992,-0.42090392999671167,53055.540631920005 2025-06-08,21:09:12.000,159,11088143,124325,0,1749416951,13895.674023549996,-0.5195917500022915,53055.6733872 2025-06-08,21:09:13.000,159,11088196,123965,0,1749416952,13895.47867055999,-0.6817217400021036,53055.79915536001 2025-06-08,21:09:14.000,159,11088140,124205,0,1749416953,13895.229427089995,-0.8438517300019157,53055.93889776001 2025-06-08,21:09:15.000,159,11088178,124325,0,1749416954,13894.959974689998,-1.0412273699985235,53056.057678799996 2025-06-08,21:09:16.000,159,11088144,124205,0,1749416955,13894.656840739997,-1.1963082299989765,53056.23934392 2025-06-08,21:09:17.000,159,11088123,123965,0,1749416956,13894.279607379991,-1.4148312600009376,53056.42100904001 2025-06-08,21:09:18.000,159,11088141,123965,0,1749416957,13893.83501091999,-1.6615508100003353,53056.56773856001 2025-06-08,21:09:19.000,159,11088155,124445,0,1749416958,13893.410623390002,-1.9364668799971696,53056.75639080001 2025-06-08,21:09:20.000,159,11088112,124205,0,1749416959,13892.95929061999,-2.2325303399993572,53056.84023624 2025-06-08,21:09:21.000,159,11088151,123925,0,1749416960,13892.575320949989,-2.5638394499983406,53056.99395288001 2025-06-08,21:09:22.000,159,11088162,124245,0,1749416961,13892.130724490002,-2.909246819996042,53057.168630880005 2025-06-08,21:09:23.000,159,11088143,124245,0,1749416962,13891.652446479995,-3.3462928799999645,53057.266450560004 2025-06-08,21:09:24.000,159,11088143,124245,0,1749416963,13891.153959539988,-3.853830239997478,53057.434141440004 2025-06-08,21:09:25.000,159,11088125,124005,0,1749416964,13890.54769164,-4.375465860000986,53057.54593536001 2025-06-08,21:09:26.000,159,11088152,124245,0,1749416965,13889.954896359988,-4.911199739995936,53057.66471640001 2025-06-08,21:09:27.000,159,11088120,124805,0,1749416966,13889.36883739,-5.411687970001367,53057.72760048 2025-06-08,21:09:28.000,159,11088163,124525,0,1749416967,13888.809723659993,-5.848734029998013,53057.81843304 2025-06-08,21:09:29.000,159,11088165,124725,0,1749416968,13888.196719449996,-6.2787309599953005,53057.81843304 2025-06-08,21:09:30.000,159,11088128,124445,0,1749416969,13887.597187859988,-6.631187459999637,53057.83240728001 2025-06-08,21:09:31.000,159,11088133,124565,0,1749416970,13887.105437229991,-6.927250920001825,53057.888304240005 2025-06-08,21:09:32.000,159,11088110,124805,0,1749416971,13886.64063183999,-7.24446177000209,53057.937214080004 2025-06-08,21:09:33.000,159,11088191,124045,0,1749416972,13886.209507999993,-7.526426969998283,53057.96516256 2025-06-08,21:09:34.000,159,11088195,124125,0,1749416973,13885.81206571,-7.737900870000885,53058.00009816001 2025-06-08,21:09:35.000,159,11088114,124325,0,1749416974,13885.42135972999,-7.921178249998775,53058.02804664001 2025-06-08,21:09:36.000,159,11088210,123925,0,1749416975,13885.077807919988,-8.026915199996438,53058.04202088 2025-06-08,21:09:37.000,159,11088113,124085,0,1749416976,13884.747728729992,-8.153799539999454,53058.00009816001 2025-06-08,21:09:38.000,159,11088106,124005,0,1749416977,13884.49174895,-8.294782140001189,53057.98612392 2025-06-08,21:09:39.000,159,11088188,124005,0,1749416978,13884.20882393,-8.351175179996062,53058.007085280005 2025-06-08,21:09:40.000,159,11088140,124325,0,1749416979,13884.020207249989,-8.506256039996515,53057.89529136 2025-06-08,21:09:41.000,159,11088137,124045,0,1749416980,13883.872008429993,-8.604943860002095,53057.95118832001 2025-06-08,21:09:42.000,159,11088112,124125,0,1749416981,13883.737282230002,-8.752975589995913,53057.84638152 2025-06-08,21:09:43.000,159,11088165,123925,0,1749416982,13883.663182819997,-8.816417759997421,53057.8044588 2025-06-08,21:09:44.000,159,11088116,123885,0,1749416983,13883.683391749997,-8.87281079999957,53057.74856184 2025-06-08,21:09:45.000,159,11088143,124325,0,1749416984,13883.744018539997,-8.893958189997647,53057.77651032 2025-06-08,21:09:46.000,159,11088135,124205,0,1749416985,13883.831590569993,-8.837565149995498,53057.61580656001 2025-06-08,21:09:47.000,159,11088104,124205,0,1749416986,13883.986525699998,-8.724779069998476,53057.58087096 2025-06-08,21:09:48.000,159,11088179,124045,0,1749416987,13884.16166975999,-8.626091250000172,53057.566896719996 2025-06-08,21:09:49.000,159,11088119,123965,0,1749416988,13884.40417691999,-8.456912130001001,53057.46907704 2025-06-08,21:09:50.000,159,11088106,124165,0,1749416989,13884.687101939991,-8.301831270000548,53057.44112856 2025-06-08,21:09:51.000,159,11088137,123925,0,1749416990,13885.030653749993,-8.139701280000736,53057.46208992 2025-06-08,21:09:52.000,159,11088108,124005,0,1749416991,13885.394414489994,-8.019866069997079,53057.39221872 2025-06-08,21:09:53.000,159,11088161,124325,0,1749416992,13885.79185678,-7.836588689999189,53057.41318008 2025-06-08,21:09:54.000,159,11088134,124125,0,1749416993,13886.094990730002,-7.702655219996814,53057.40619296001 2025-06-08,21:09:55.000,159,11088094,124205,0,1749416994,13886.391388369993,-7.540525229997002,53057.44112856 2025-06-08,21:09:56.000,159,11088125,124245,0,1749416995,13886.68104969999,-7.392493499995908,53057.46208992 2025-06-08,21:09:57.000,159,11088108,123885,0,1749416996,13886.93029317,-7.24446177000209,53057.434141440004 2025-06-08,21:09:58.000,159,11088184,124365,0,1749416997,13887.219954499997,-7.152823079995869,53057.49702552001 2025-06-08,21:09:59.000,159,11088112,123965,0,1749416998,13887.529824759993,-7.1175774299990735,53057.59484520001 2025-06-08,21:10:00.000,159,11088129,123765,0,1749416999,13887.88011287999,-7.075282649995643,53057.61580656001 2025-06-08,21:10:01.000,159,11088134,124085,0,1749417000,13888.277555169996,-7.124626559998433,53057.65074216 2025-06-08,21:10:02.000,159,11088125,123885,0,1749417001,13888.621106979997,-7.166921340001863,53057.65772928 2025-06-08,21:10:03.000,159,11088144,124245,0,1749417002,13888.97813140999,-7.293805679997604,53057.65074216 2025-06-08,21:10:04.000,159,11088089,123965,0,1749417003,13889.3082106,-7.364296979998471,53057.66471640001 2025-06-08,21:10:05.000,159,11088178,124365,0,1749417004,13889.631553480001,-7.477083059995493,53057.66471640001 2025-06-08,21:10:06.000,159,11088162,124005,0,1749417005,13889.941423739998,-7.575770880001073,53057.63676792 2025-06-08,21:10:07.000,159,11088139,124085,0,1749417006,13890.25803030999,-7.632163919995946,53057.6297808 2025-06-08,21:10:08.000,159,11088096,124045,0,1749417007,13890.60158211999,-7.5898691399997915,53057.601832320004 2025-06-08,21:10:09.000,159,11088144,124325,0,1749417008,13890.918188689997,-7.491181320001488,53057.57388384001 2025-06-08,21:10:10.000,159,11088101,123965,0,1749417009,13891.288685739994,-7.37134610999783,53057.552922480005 2025-06-08,21:10:11.000,159,11088154,124165,0,1749417010,13891.591819689995,-7.202166989998659,53057.504012640005 2025-06-08,21:10:12.000,159,11088105,124085,0,1749417011,13891.894953639996,-7.025938740000129,53057.51099976 2025-06-08,21:10:13.000,159,11088185,124205,0,1749417012,13892.157669729997,-6.779219190000731,53057.44112856 2025-06-08,21:10:14.000,159,11088089,124005,0,1749417013,13892.420385819998,-6.454959210001107,53057.40619296001 2025-06-08,21:10:15.000,159,11088178,124045,0,1749417014,13892.68310191,-6.053158800001256,53057.36427024 2025-06-08,21:10:16.000,159,11088109,124205,0,1749417015,13892.952554309995,-5.637260129995411,53057.30138616 2025-06-08,21:10:17.000,159,11088141,124085,0,1749417016,13893.275897189997,-5.157919289995334,53057.16164376001 2025-06-08,21:10:18.000,159,11088167,124245,0,1749417017,13893.686812099993,-4.622185410000384,53057.1057468 2025-06-08,21:10:19.000,159,11088093,124005,0,1749417018,13894.16509011,-4.044156750002003,53057.05683696 2025-06-08,21:10:20.000,159,11088124,124285,0,1749417019,13894.717467529998,-3.5084228699997766,53056.97299152001 2025-06-08,21:10:21.000,159,11088177,124205,0,1749417020,13895.310262809995,-2.895148559997324,53056.86818472 2025-06-08,21:10:22.000,159,11088147,124085,0,1749417021,13895.916530709997,-2.2466285999980755,53056.77036504 2025-06-08,21:10:23.000,159,11088122,124125,0,1749417022,13896.529534919995,-1.591059509999468,53056.651584 2025-06-08,21:10:24.000,159,11088138,124005,0,1749417023,13897.135802819997,-0.9213921600021422,53056.63062264 2025-06-08,21:10:25.000,159,11088099,124205,0,1749417024,13897.78248858,-0.20238090000202646,53056.595687040004 2025-06-08,21:10:26.000,159,11088146,123965,0,1749417025,13898.408965410003,0.5448268800028018,53056.58869992001 2025-06-08,21:10:27.000,159,11088086,124125,0,1749417026,13899.05565116999,1.2003959700014093,53056.56773856001 2025-06-08,21:10:28.000,159,11088158,123965,0,1749417027,13899.756227409998,1.8489159300006577,53056.595687040004 2025-06-08,21:10:29.000,159,11088160,124085,0,1749417028,13900.436594719991,2.4551411100037512,53056.60267416 2025-06-08,21:10:30.000,159,11088155,123925,0,1749417029,13901.083280479994,3.019071510003414,53056.60267416 2025-06-08,21:10:31.000,159,11088105,123965,0,1749417030,13901.703021000001,3.604149300001154,53056.60267416 2025-06-08,21:10:32.000,159,11088106,124085,0,1749417031,13902.302552589994,4.125784920004662,53056.70049384 2025-06-08,21:10:33.000,159,11088150,124005,0,1749417032,13902.75388535999,4.513487069998519,53056.7214552 2025-06-08,21:10:34.000,159,11088101,124005,0,1749417033,13903.185009200002,4.90823834999901,53056.77735216001 2025-06-08,21:10:35.000,159,11088168,124285,0,1749417034,13903.663287209994,5.253645720003988,53056.80530064001 2025-06-08,21:10:36.000,159,11088128,124005,0,1749417035,13904.053993189991,5.584954830002971,53056.896133199996 2025-06-08,21:10:37.000,159,11088152,123965,0,1749417036,13904.444699170002,5.803477859997656,53057.000940000005 2025-06-08,21:10:38.000,159,11088224,124165,0,1749417037,13904.78825097999,5.972656980004103,53057.02888848 2025-06-08,21:10:39.000,159,11088136,124085,0,1749417038,13905.125066479995,6.085443060001126,53057.168630880005 2025-06-08,21:10:40.000,159,11088148,124205,0,1749417039,13905.509036149997,6.170032620000711,53057.266450560004 2025-06-08,21:10:41.000,159,11088158,124045,0,1749417040,13905.765015929988,6.191180009998789,53057.30138616 2025-06-08,21:10:42.000,159,11088232,124085,0,1749417041,13905.98731415999,6.233474790002219,53057.434141440004 2025-06-08,21:10:43.000,159,11088189,124085,0,1749417042,13906.19613977,6.289867830004368,53057.46208992 2025-06-08,21:10:44.000,159,11088138,123885,0,1749417043,13906.404965379996,6.303966090003087,53057.5599096 2025-06-08,21:10:45.000,159,11088190,123844,0,1749417044,13906.512746339991,6.289867830004368,53057.60881944 2025-06-08,21:10:46.000,159,11088157,123805,0,1749417045,13906.532955269991,6.2405239200015785,53057.72760048 2025-06-08,21:10:47.000,159,11088187,123805,0,1749417046,13906.532955269991,6.162983490001352,53057.720613360005 2025-06-08,21:10:48.000,159,11088190,124005,0,1749417047,13906.492537409991,6.092492190000485,53057.88131712001 2025-06-08,21:10:49.000,159,11088158,123844,0,1749417048,13906.465592169996,5.986755240002822,53057.89529136 2025-06-08,21:10:50.000,159,11088151,123965,0,1749417049,13906.37802014,5.993804370002181,53057.97913680001 2025-06-08,21:10:51.000,159,11088176,123805,0,1749417050,13906.324129659995,5.986755240002822,53058.00009816001 2025-06-08,21:10:52.000,159,11088135,124045,0,1749417051,13906.25676656,5.944460459999391,53058.11887920001 2025-06-08,21:10:53.000,159,11088177,124245,0,1749417052,13906.25676656,5.9233130700013135,53058.11887920001 2025-06-08,21:10:54.000,159,11088168,123885,0,1749417053,13906.19613977,5.944460459999391,53058.20272464 2025-06-08,21:10:55.000,159,11088153,124045,0,1749417054,13906.27023917999,5.986755240002822,53058.18176328 2025-06-08,21:10:56.000,159,11088190,123844,0,1749417055,13906.31065703999,6.022000889999617,53058.174776160005 2025-06-08,21:10:57.000,159,11088186,123965,0,1749417056,13906.418438,6.085443060001126,53058.24464736001 2025-06-08,21:10:58.000,159,11088176,124125,0,1749417057,13906.553164199991,6.162983490001352,53058.25163448 2025-06-08,21:10:59.000,159,11088128,124005,0,1749417058,13906.741780880002,6.247573050000938,53058.272595840004 2025-06-08,21:11:00.000,159,11088151,123885,0,1749417059,13906.970815419998,6.339211739999882,53058.33547992001 2025-06-08,21:11:01.000,159,11088151,123965,0,1749417060,13907.152695789999,6.374457390003954,53058.30753144 2025-06-08,21:11:02.000,159,11088190,124005,0,1749417061,13907.46930235999,6.473145210002258,53058.31451856001 2025-06-08,21:11:03.000,159,11088194,124045,0,1749417062,13907.785908929996,6.614127810003993,53058.342467040005 2025-06-08,21:11:04.000,159,11088167,124325,0,1749417063,13908.230505389998,6.7621595399978105,53058.41233824001 2025-06-08,21:11:05.000,159,11088164,124165,0,1749417064,13908.62794767999,6.9242895300048986,53058.461248080006 2025-06-08,21:11:06.000,159,11088172,124005,0,1749417065,13909.106225689997,7.051173870000639,53058.49618368 2025-06-08,21:11:07.000,159,11088166,123965,0,1749417066,13909.517140599994,7.178058210003655,53058.51714504 2025-06-08,21:11:08.000,159,11088197,123925,0,1749417067,13910.089726949991,7.276746030001959,53058.62195184001 2025-06-08,21:11:09.000,159,11088134,124045,0,1749417068,13910.588213889998,7.3401882000034675,53058.73374576 2025-06-08,21:11:10.000,159,11088157,124165,0,1749417069,13911.181009169995,7.396581239998341,53058.80361696 2025-06-08,21:11:11.000,159,11088174,123805,0,1749417070,13911.666023489997,7.460023409999849,53058.92938512 2025-06-08,21:11:12.000,159,11088142,123925,0,1749417071,13912.19145567,7.523465580001357,53059.0272048 2025-06-08,21:11:13.000,159,11088197,123844,0,1749417072,13912.669733679992,7.565760360004788,53059.18790856 2025-06-08,21:11:14.000,159,11088186,124165,0,1749417073,13913.161484309989,7.572809490004147,53059.3765608 2025-06-08,21:11:15.000,159,11088205,123965,0,1749417074,13913.67344387,7.509367320002639,53059.516303200005 2025-06-08,21:11:16.000,159,11088190,123925,0,1749417075,13914.205612359998,7.530514710000716,53059.732903920005 2025-06-08,21:11:17.000,159,11088208,124365,0,1749417076,13914.798407639995,7.467072539999208,53059.83771072 2025-06-08,21:11:18.000,159,11088160,124445,0,1749417077,13915.330576129993,7.417728630003694,53060.08924704001 2025-06-08,21:11:19.000,159,11088161,124445,0,1749417078,13915.90316247999,7.297893420000037,53060.27091216 2025-06-08,21:11:20.000,159,11088118,124765,0,1749417079,13916.401649419997,7.135763430000225,53060.5294356 2025-06-08,21:11:21.000,159,11088190,124365,0,1749417080,13916.852982189994,6.952486050002335,53060.74603632 2025-06-08,21:11:22.000,159,11088130,124805,0,1749417081,13917.29084234,6.748061279999092,53060.99058552 2025-06-08,21:11:23.000,159,11088193,124605,0,1749417082,13917.735438800002,6.536587380003766,53061.24910896 2025-06-08,21:11:24.000,159,11088154,123805,0,1749417083,13918.105935849999,6.247573050000938,53061.49365816 2025-06-08,21:11:25.000,159,11088140,124005,0,1749417084,13918.46296027999,5.902165680003236,53061.75916872 2025-06-08,21:11:26.000,159,11088208,124005,0,1749417085,13918.779566849997,5.528561790000822,53062.05961488 2025-06-08,21:11:27.000,159,11088174,124045,0,1749417086,13919.028810319993,5.211350940000557,53062.33909968001 2025-06-08,21:11:28.000,159,11088156,123765,0,1749417087,13919.210690689993,4.802501400001347,53062.56268752 2025-06-08,21:11:29.000,159,11088221,123805,0,1749417088,13919.385834749999,4.464143160003005,53062.849159440004 2025-06-08,21:11:30.000,159,11088202,123965,0,1749417089,13919.493615709995,4.027097099999082,53063.12864424001 2025-06-08,21:11:31.000,159,11088152,123965,0,1749417090,13919.58118773999,3.6252966899992316,53063.40812904 2025-06-08,21:11:32.000,159,11088199,124125,0,1749417091,13919.70244131999,3.2023488900013035,53063.638704000005 2025-06-08,21:11:33.000,159,11088186,124285,0,1749417092,13919.79001335,2.7934993500020937,53063.84831760001 2025-06-08,21:11:34.000,159,11088225,123805,0,1749417093,13919.904530619991,2.441042849997757,53064.06491832001 2025-06-08,21:11:35.000,159,11088183,124005,0,1749417094,13920.032520510002,2.081537220001337,53064.31645464 2025-06-08,21:11:36.000,159,11088176,123725,0,1749417095,13920.180719329997,1.6867859400008456,53064.56100384 2025-06-08,21:11:37.000,159,11088244,123844,0,1749417096,13920.254818740003,1.284985530000995,53064.80555304001 2025-06-08,21:11:38.000,159,11088084,124565,0,1749417097,13920.349127079993,0.9043325099992217,53064.95926968 2025-06-08,21:11:39.000,159,11088128,123965,0,1749417098,13920.463644349999,0.5871216599989566,53065.18285752 2025-06-08,21:11:40.000,159,11088150,124325,0,1749417099,13920.571425309994,0.2910582000040449,53065.37849688001 2025-06-08,21:11:41.000,159,11088210,124005,0,1749417100,13920.68594258,-0.019103519996860996,53065.58112336 2025-06-08,21:11:42.000,159,11088186,124205,0,1749417101,13920.72636044,-0.33631436999712605,53065.74881424 2025-06-08,21:11:43.000,159,11088216,123805,0,1749417102,13920.78025091999,-0.6253286999999546,53065.93047936001 2025-06-08,21:11:44.000,159,11088163,123805,0,1749417103,13920.86782295,-0.8720482499993523,53066.06323464 2025-06-08,21:11:45.000,159,11088154,123885,0,1749417104,13920.955394979996,-1.1822099700002582,53066.16804144001 2025-06-08,21:11:46.000,159,11088174,123645,0,1749417105,13921.096857489996,-1.4148312600009376,53066.3287452 2025-06-08,21:11:47.000,159,11088248,123805,0,1749417106,13921.251792620002,-1.640403420002258,53066.47547472 2025-06-08,21:11:48.000,159,11088191,123805,0,1749417107,13921.426936679993,-1.7884351499960758,53066.61521712 2025-06-08,21:11:49.000,159,11088202,124005,0,1749417108,13921.635762289989,-1.9999090499986778,53066.74098528 2025-06-08,21:11:50.000,159,11088183,123685,0,1749417109,13921.871533139994,-2.169088169997849,53066.84579208001 2025-06-08,21:11:51.000,159,11088174,124005,0,1749417110,13922.114040299995,-2.373512940001092,53066.97854736 2025-06-08,21:11:52.000,159,11088146,123885,0,1749417111,13922.390229010001,-2.5567903199989814,53067.111302640005 2025-06-08,21:11:53.000,159,11088176,124005,0,1749417112,13922.686626649993,-2.6625272699966445,53067.27200640001 2025-06-08,21:11:54.000,159,11088159,124005,0,1749417113,13922.949342739994,-2.8105589999977383,53067.397774560006 2025-06-08,21:11:55.000,159,11088138,124245,0,1749417114,13923.19858620999,-3.014983770000981,53067.53751696001 2025-06-08,21:11:56.000,159,11088216,123844,0,1749417115,13923.454565989996,-3.212359409997589,53067.663285120005 2025-06-08,21:11:57.000,159,11088183,123925,0,1749417116,13923.697073149997,-3.473177219995705,53067.87289872001 2025-06-08,21:11:58.000,159,11088186,124085,0,1749417117,13923.878953519998,-3.691700249997666,53068.09648656 2025-06-08,21:11:59.000,159,11088157,123965,0,1749417118,13924.134933299989,-3.9172724099989864,53068.27815168001 2025-06-08,21:12:00.000,159,11088164,124085,0,1749417119,13924.4043857,-4.135795440000948,53068.501739520005 2025-06-08,21:12:01.000,159,11088129,123925,0,1749417120,13924.593002379996,-4.3966132499990636,53068.60654632 2025-06-08,21:12:02.000,159,11088174,123645,0,1749417121,13924.754673819996,-4.65038192999782,53068.82314704 2025-06-08,21:12:03.000,159,11088146,124165,0,1749417122,13924.902872639992,-4.911199739995936,53069.004812160005 2025-06-08,21:12:04.000,159,11088165,124165,0,1749417123,13925.071280390002,-5.143821029996616,53069.20045152 2025-06-08,21:12:05.000,159,11088209,123805,0,1749417124,13925.172325039988,-5.376442319997295,53069.38211664001 2025-06-08,21:12:06.000,159,11088223,123645,0,1749417125,13925.327260169994,-5.510375789999671,53069.59871736001 2025-06-08,21:12:07.000,159,11088160,124005,0,1749417126,13925.49566791999,-5.728898820001632,53069.77339536 2025-06-08,21:12:08.000,159,11088164,123925,0,1749417127,13925.62365781,-5.898077940000803,53070.02493168 2025-06-08,21:12:09.000,159,11088148,124045,0,1749417128,13925.64386674,-6.039060539995262,53070.297429360005 2025-06-08,21:12:10.000,159,11088180,123925,0,1749417129,13925.70449353,-6.2293870499997865,53070.465120240005 2025-06-08,21:12:11.000,159,11088182,124005,0,1749417130,13925.731438769995,-6.363320520002162,53070.70268232001 2025-06-08,21:12:12.000,159,11088164,123885,0,1749417131,13925.731438769995,-6.532499640001333,53070.9053088 2025-06-08,21:12:13.000,159,11088163,123925,0,1749417132,13925.650603049995,-6.631187459999637,53071.086973920006 2025-06-08,21:12:14.000,159,11088146,124005,0,1749417133,13925.610185189995,-6.758071799995378,53071.24069056 2025-06-08,21:12:15.000,159,11088227,124165,0,1749417134,13925.488931609994,-6.884956139998394,53071.44331704001 2025-06-08,21:12:16.000,159,11088193,123965,0,1749417135,13925.381150649999,-6.96954569999798,53071.687866240005 2025-06-08,21:12:17.000,159,11088167,124125,0,1749417136,13925.219479209998,-7.096430040000996,53071.785685920004 2025-06-08,21:12:18.000,159,11088155,124005,0,1749417137,13925.071280390002,-7.1951178599993,53071.91145408 2025-06-08,21:12:19.000,159,11088165,123885,0,1749417138,13924.936554189997,-7.286756549998245,53072.072157840004 2025-06-08,21:12:20.000,159,11088150,123925,0,1749417139,13924.761410129991,-7.427739149999979,53072.25382296001 2025-06-08,21:12:21.000,159,11088186,124165,0,1749417140,13924.532375589995,-7.505279580000206,53072.38657824 2025-06-08,21:12:22.000,159,11088134,124125,0,1749417141,13924.44480356,-7.575770880001073,53072.49837216001 2025-06-08,21:12:23.000,159,11088146,123965,0,1749417142,13924.36396784,-7.646262180001941,53072.53330776 2025-06-08,21:12:24.000,159,11088183,124165,0,1749417143,13924.269659499994,-7.6956060899974545,53072.742921360004 2025-06-08,21:12:25.000,159,11088157,123805,0,1749417144,13924.175351159989,-7.7449500000002445,53072.896638 2025-06-08,21:12:26.000,159,11088210,124045,0,1749417145,13924.013679719988,-7.78019564999704,53072.93856072 2025-06-08,21:12:27.000,159,11088131,123645,0,1749417146,13923.932843999988,-7.801343039995118,53073.07131600001 2025-06-08,21:12:28.000,159,11088213,123965,0,1749417147,13923.838535659997,-7.871834339995985,53073.15516144 2025-06-08,21:12:29.000,159,11088199,123645,0,1749417148,13923.737491009997,-7.900030860000697,53073.28791672001 2025-06-08,21:12:30.000,159,11088190,123805,0,1749417149,13923.703809459992,-7.928227379998134,53073.39272352 2025-06-08,21:12:31.000,159,11088199,124005,0,1749417150,13923.670127910002,-7.977571290000924,53073.49753032 2025-06-08,21:12:32.000,159,11088186,124165,0,1749417151,13923.602764809992,-7.991669549999642,53073.56740152 2025-06-08,21:12:33.000,159,11088166,123765,0,1749417152,13923.589292190001,-8.076259109999228,53073.6652212 2025-06-08,21:12:34.000,159,11088177,123885,0,1749417153,13923.528665400001,-8.06216085000051,53073.770028000006 2025-06-08,21:12:35.000,159,11088200,124005,0,1749417154,13923.48824754,-8.203143450002244,53073.77701512 2025-06-08,21:12:36.000,159,11088177,123725,0,1749417155,13923.434357059996,-8.252487359997758,53073.88182192 2025-06-08,21:12:37.000,159,11088151,124085,0,1749417156,13923.3265761,-8.393469959999493,53073.944706 2025-06-08,21:12:38.000,159,11088190,123965,0,1749417157,13923.313103479995,-8.527403430001868,53074.0145772 2025-06-08,21:12:39.000,159,11088163,124165,0,1749417158,13923.21879513999,-8.633140379999531,53074.06348704 2025-06-08,21:12:40.000,159,11088146,123885,0,1749417159,13923.171640969995,-8.802319499998703,53074.16829384 2025-06-08,21:12:41.000,159,11088196,123965,0,1749417160,13923.151432039995,-8.950351229999796,53074.1892552 2025-06-08,21:12:42.000,159,11088147,123885,0,1749417161,13923.10427787,-9.10543209000025,53074.3289976 2025-06-08,21:12:43.000,159,11088189,123885,0,1749417162,13923.050387389994,-9.28166033999878,53074.37790744 2025-06-08,21:12:44.000,159,11088210,124045,0,1749417163,13923.04365108,-9.46493771999667,53074.3988688 2025-06-08,21:12:45.000,159,11088224,123725,0,1749417164,13922.875243329989,-9.648215100001835,53074.538611200005 2025-06-08,21:12:46.000,159,11088137,123885,0,1749417165,13922.787671299993,-9.817394220001006,53074.56655968 2025-06-08,21:12:47.000,159,11088137,124085,0,1749417166,13922.599054619997,-9.972475080001459,53074.66437936 2025-06-08,21:12:48.000,159,11088214,124125,0,1749417167,13922.363283769992,-10.14870332999999,53074.74123768 2025-06-08,21:12:49.000,159,11088161,123925,0,1749417168,13922.08035874999,-10.331980709997879,53074.83207024 2025-06-08,21:12:50.000,159,11088116,124125,0,1749417169,13921.86479683,-10.543454610000481,53074.86700584001 2025-06-08,21:12:51.000,159,11088165,123925,0,1749417170,13921.622289669998,-10.73378111999773,53074.99976112 2025-06-08,21:12:52.000,159,11088217,124325,0,1749417171,13921.312419410002,-10.895911109997542,53075.07661944 2025-06-08,21:12:53.000,159,11088159,123725,0,1749417172,13920.955394979996,-11.065090229996713,53075.17443912 2025-06-08,21:12:54.000,159,11088195,124325,0,1749417173,13920.591634239994,-11.199023699999088,53075.21636184 2025-06-08,21:12:55.000,159,11088169,123844,0,1749417174,13920.301972909998,-11.283613259998674,53075.24431032 2025-06-08,21:12:56.000,159,11088170,123965,0,1749417175,13920.012311580002,-11.382301079996978,53075.32116864001 2025-06-08,21:12:57.000,159,11088174,124325,0,1749417176,13919.76980442,-11.466890639996564,53075.30020728001 2025-06-08,21:12:58.000,159,11088221,123965,0,1749417177,13919.412779989994,-11.558529329995508,53075.34911712001 2025-06-08,21:12:59.000,159,11088207,124045,0,1749417178,13919.143327589998,-11.664266280000447,53075.4120012 2025-06-08,21:13:00.000,159,11088163,123965,0,1749417179,13918.819984709997,-11.734757580001315,53075.39802696001 2025-06-08,21:13:01.000,159,11088169,124325,0,1749417180,13918.577477549996,-11.847543659998337,53075.38405272 2025-06-08,21:13:02.000,159,11088135,123965,0,1749417181,13918.28107990999,-11.840494529998978,53075.45392392 2025-06-08,21:13:03.000,159,11088157,123645,0,1749417182,13918.018363819989,-11.833445399999619,53075.38405272 2025-06-08,21:13:04.000,159,11088180,124045,0,1749417183,13917.802801899998,-11.840494529998978,53075.43296256 2025-06-08,21:13:05.000,159,11088169,123965,0,1749417184,13917.553558430001,-11.833445399999619,53075.4818724 2025-06-08,21:13:06.000,159,11088156,123885,0,1749417185,13917.26389709999,-11.77000322999811,53075.51680800001 2025-06-08,21:13:07.000,159,11088149,123965,0,1749417186,13916.98097207999,-11.727708450001955,53075.44693680001 2025-06-08,21:13:08.000,159,11088166,124125,0,1749417187,13916.792355399994,-11.685413669998525,53075.45392392 2025-06-08,21:13:09.000,159,11088199,124085,0,1749417188,13916.522902999997,-11.643118889995094,53075.43296256 2025-06-08,21:13:10.000,159,11088157,123885,0,1749417189,13916.415122040002,-11.614922369997657,53075.40501408 2025-06-08,21:13:11.000,159,11088176,124085,0,1749417190,13916.266923219991,-11.614922369997657,53075.43994968001 2025-06-08,21:13:12.000,159,11088158,123885,0,1749417191,13916.15240595,-11.55148019999615,53075.40501408 2025-06-08,21:13:13.000,159,11088171,124085,0,1749417192,13916.02441605999,-11.488038030001917,53075.34213 2025-06-08,21:13:14.000,159,11088140,123844,0,1749417193,13915.98399819999,-11.41049760000169,53075.35610424 2025-06-08,21:13:15.000,159,11088181,124045,0,1749417194,13915.95031665,-11.389350209996337,53075.36309136 2025-06-08,21:13:16.000,159,11088201,123844,0,1749417195,13915.896426169995,-11.340006300000823,53075.36309136 2025-06-08,21:13:17.000,159,11088169,123805,0,1749417196,13915.849272,-11.290662389998033,53075.39103984 2025-06-08,21:13:18.000,159,11088209,123965,0,1749417197,13915.78864521,-11.248367610001878,53075.34213 2025-06-08,21:13:19.000,159,11088181,124125,0,1749417198,13915.68086424999,-11.248367610001878,53075.377065600005 2025-06-08,21:13:20.000,159,11088160,124605,0,1749417199,13915.593292219994,-11.19197456999973,53075.30020728001 2025-06-08,21:13:21.000,159,11088135,124605,0,1749417200,13915.512456499993,-11.19197456999973,53075.33514288 2025-06-08,21:13:22.000,159,11088176,124525,0,1749417201,13915.404675539998,-11.241318479995243,53075.33514288 2025-06-08,21:13:23.000,159,11088163,124645,0,1749417202,13915.269949339992,-11.269514999999956,53075.25129744001 2025-06-08,21:13:24.000,159,11088169,124605,0,1749417203,13915.108277899992,-11.375251949997619,53075.2373232 2025-06-08,21:13:25.000,159,11088143,124645,0,1749417204,13914.90618859999,-11.431644989999768,53075.24431032 2025-06-08,21:13:26.000,159,11088156,124165,0,1749417205,13914.697362989995,-11.523283679998713,53075.25129744001 2025-06-08,21:13:27.000,159,11088186,124125,0,1749417206,13914.468328449999,-11.59377497999958,53075.19540048 2025-06-08,21:13:28.000,159,11088227,124005,0,1749417207,13914.333602249993,-11.72065931999532,53075.2373232 2025-06-08,21:13:29.000,159,11088157,124085,0,1749417208,13914.131512949993,-11.868691049996414,53075.20238760001 2025-06-08,21:13:30.000,159,11088150,123885,0,1749417209,13913.969841509992,-12.05196843000158,53075.15347776001 2025-06-08,21:13:31.000,159,11088161,124005,0,1749417210,13913.801433759996,-12.17885276999732,53075.11854216 2025-06-08,21:13:32.000,159,11088157,124165,0,1749417211,13913.63302601,-12.312786239999696,53075.03469672001 2025-06-08,21:13:33.000,159,11088196,124285,0,1749417212,13913.45114564,-12.40442492999864,53075.01373536001 2025-06-08,21:13:34.000,159,11088132,123965,0,1749417213,13913.289474199999,-12.538358400001016,53074.96482552001 2025-06-08,21:13:35.000,159,11088195,124085,0,1749417214,13913.121066449989,-12.658193609997397,53074.922902800005 2025-06-08,21:13:36.000,159,11088118,123844,0,1749417215,13913.067175969998,-12.792127079999773,53074.943864160006 2025-06-08,21:13:37.000,159,11088123,124405,0,1749417216,13912.952658699993,-12.883765769998718,53074.922902800005 2025-06-08,21:13:38.000,159,11088200,123965,0,1749417217,13912.797723570002,-13.010650110001734,53074.81110888 2025-06-08,21:13:39.000,159,11088148,124125,0,1749417218,13912.716887850002,-13.09523967000132,53074.81110888 2025-06-08,21:13:40.000,159,11088162,123765,0,1749417219,13912.548480099991,-13.208025749998342,53074.81809600001 2025-06-08,21:13:41.000,159,11088132,123925,0,1749417220,13912.4137539,-13.292615309997927,53074.76918616001 2025-06-08,21:13:42.000,159,11088217,124005,0,1749417221,13912.31270925,-13.370155739998154,53074.76219904 2025-06-08,21:13:43.000,159,11088164,123925,0,1749417222,13912.19145567,-13.44769616999838,53074.65040512001 2025-06-08,21:13:44.000,159,11088198,124005,0,1749417223,13912.070202089999,-13.482941819995176,53074.636430880004 2025-06-08,21:13:45.000,159,11088158,123925,0,1749417224,13911.827694929998,-13.567531380002038,53074.587521040005 2025-06-08,21:13:46.000,159,11088171,124005,0,1749417225,13911.760331830003,-13.595727899999474,53074.538611200005 2025-06-08,21:13:47.000,159,11088139,123885,0,1749417226,13911.564978839997,-13.63097354999627,53074.489701360006 2025-06-08,21:13:48.000,159,11088158,124005,0,1749417227,13911.457197880001,-13.694415719997778,53074.55957256001 2025-06-08,21:13:49.000,159,11088217,123685,0,1749417228,13911.356153230001,-13.743759630000568,53074.51764984 2025-06-08,21:13:50.000,159,11088141,123965,0,1749417229,13911.21469072,-13.793103539996082,53074.40585592 2025-06-08,21:13:51.000,159,11088172,123885,0,1749417230,13911.08670082999,-13.800152669995441,53074.419830160004 2025-06-08,21:13:52.000,159,11088182,123965,0,1749417231,13910.96544724999,-13.891791360001662,53074.35694608 2025-06-08,21:13:53.000,159,11088192,124005,0,1749417232,13910.88461152999,-13.934086139997817,53074.26611352001 2025-06-08,21:13:54.000,159,11088146,123965,0,1749417233,13910.763357949989,-13.955233529995894,53074.21720368 2025-06-08,21:13:55.000,159,11088179,124005,0,1749417234,13910.648840679998,-13.983430050000607,53074.16829384 2025-06-08,21:13:56.000,159,11088188,124045,0,1749417235,13910.615159129993,-14.075068739999551,53074.11239688 2025-06-08,21:13:57.000,159,11088154,124165,0,1749417236,13910.520850790002,-14.068019610000192,53074.04252568 2025-06-08,21:13:58.000,159,11088118,123645,0,1749417237,13910.386124589997,-14.166707429998496,53073.99361584 2025-06-08,21:13:59.000,159,11088170,123925,0,1749417238,13910.332234109992,-14.237198729999363,53073.99361584 2025-06-08,21:14:00.000,159,11088134,124125,0,1749417239,13910.251398389992,-14.30769003000023,53073.89579616 2025-06-08,21:14:01.000,159,11088202,123805,0,1749417240,13910.157090050001,-14.364083069995104,53073.8748348 2025-06-08,21:14:02.000,159,11088153,123965,0,1749417241,13910.082990639996,-14.448672630001965,53073.797976480004 2025-06-08,21:14:03.000,159,11088150,123885,0,1749417242,13909.98868229999,-14.49096740999812,53073.76304088001 2025-06-08,21:14:04.000,159,11088192,123925,0,1749417243,13909.880901339995,-14.561458709998988,53073.68618256 2025-06-08,21:14:05.000,159,11088147,124085,0,1749417244,13909.83374717,-14.603753489995142,53073.62329848001 2025-06-08,21:14:06.000,159,11088209,124045,0,1749417245,13909.779856689995,-14.638999139999214,53073.58836288 2025-06-08,21:14:07.000,159,11088192,123965,0,1749417246,13909.76638406999,-14.653097399997932,53073.59535000001 2025-06-08,21:14:08.000,159,11088195,123965,0,1749417247,13909.75291145,-14.695392180001363,53073.56740152 2025-06-08,21:14:09.000,159,11088226,123925,0,1749417248,13909.69228466,-14.787030870000308,53073.4905432 2025-06-08,21:14:10.000,159,11088204,123805,0,1749417249,13909.631657869999,-14.843423909995181,53073.47656896001 2025-06-08,21:14:11.000,159,11088182,124045,0,1749417250,13909.571031079999,-14.871620429999894,53073.44163336 2025-06-08,21:14:12.000,159,11088212,124005,0,1749417251,13909.469986429998,-14.871620429999894,53073.30887808001 2025-06-08,21:14:13.000,159,11088111,124005,0,1749417252,13909.449777499998,-14.89981694999733,53073.28791672001 2025-06-08,21:14:14.000,159,11088195,124045,0,1749417253,13909.335260229993,-14.94916086000012,53073.16913568001 2025-06-08,21:14:15.000,159,11088153,123805,0,1749417254,13909.301578680002,-14.984406509996916,53073.15516144 2025-06-08,21:14:16.000,159,11088158,123725,0,1749417255,13909.254424509993,-15.033750419999706,53073.099264480006 2025-06-08,21:14:17.000,159,11088138,123965,0,1749417256,13909.187061409997,-15.097192590001214,53073.08529024 2025-06-08,21:14:18.000,159,11088141,123645,0,1749417257,13909.146643549997,-15.111290849999932,53073.0363804 2025-06-08,21:14:19.000,159,11088188,123965,0,1749417258,13909.072544139992,-15.111290849999932,53072.98747056 2025-06-08,21:14:20.000,159,11088148,123885,0,1749417259,13908.998444730001,-15.097192590001214,53072.94554784 2025-06-08,21:14:21.000,159,11088176,124005,0,1749417260,13908.931081629991,-15.111290849999932,53072.95253496001 2025-06-08,21:14:22.000,159,11088197,124005,0,1749417261,13908.823300669996,-15.08309432999522,53072.93856072 2025-06-08,21:14:23.000,159,11088220,124125,0,1749417262,13908.7761465,-15.068996069996501,53072.910612240004 2025-06-08,21:14:24.000,159,11088156,123765,0,1749417263,13908.69531078,-15.040799549999065,53072.84074104 2025-06-08,21:14:25.000,159,11088204,123965,0,1749417264,13908.540375649995,-15.026701290000346,53072.78484408001 2025-06-08,21:14:26.000,159,11088161,124005,0,1749417265,13908.46627623999,-15.026701290000346,53072.75689560001 2025-06-08,21:14:27.000,159,11088145,123925,0,1749417266,13908.392176829999,-14.977357379997557,53072.70099864 2025-06-08,21:14:28.000,159,11088194,123725,0,1749417267,13908.365231589989,-14.94211173000076,53072.694011520005 2025-06-08,21:14:29.000,159,11088173,123685,0,1749417268,13908.311341109998,-14.920964339995407,53072.694011520005 2025-06-08,21:14:30.000,159,11088179,123925,0,1749417269,13908.243978009988,-14.850473040001816,53072.70099864 2025-06-08,21:14:31.000,159,11088155,123885,0,1749417270,13908.183351219988,-14.808178259998385,53072.63811456001 2025-06-08,21:14:32.000,159,11088218,124165,0,1749417271,13908.163142289988,-14.815227389997744,53072.55426912 2025-06-08,21:14:33.000,159,11088156,124125,0,1749417272,13908.169878599998,-14.709490440000081,53072.56125624 2025-06-08,21:14:34.000,159,11088150,124005,0,1749417273,13908.149669669998,-14.688343050002004,53072.5123464 2025-06-08,21:14:35.000,159,11088179,123765,0,1749417274,13908.089042879998,-14.624900880000496,53072.4424752 2025-06-08,21:14:36.000,159,11088178,124085,0,1749417275,13908.176614909993,-14.575556969997706,53072.49837216001 2025-06-08,21:14:37.000,159,11088189,123885,0,1749417276,13908.136197049993,-14.512114799996198,53072.47042368001 2025-06-08,21:14:38.000,159,11088168,124005,0,1749417277,13908.115988119993,-14.483918279998761,53072.44946232001 2025-06-08,21:14:39.000,159,11088194,123965,0,1749417278,13908.169878599998,-14.371132200001739,53072.40055248001 2025-06-08,21:14:40.000,159,11088154,123844,0,1749417279,13908.176614909993,-14.335886549997667,53072.39356536 2025-06-08,21:14:41.000,159,11088199,123965,0,1749417280,13908.190087529998,-14.25834611999744,53072.40055248001 2025-06-08,21:14:42.000,159,11088152,123565,0,1749417281,13908.196823839993,-14.223100470000645,53072.41452672 2025-06-08,21:14:43.000,159,11088166,124165,0,1749417282,13908.237241699993,-14.209002210001927,53072.38657824 2025-06-08,21:14:44.000,159,11088121,123844,0,1749417283,13908.257450629993,-14.152609169999778,53072.41452672 2025-06-08,21:14:45.000,159,11088127,123925,0,1749417284,13908.297868489994,-14.1314617800017,53072.4424752 2025-06-08,21:14:46.000,159,11088157,123925,0,1749417285,13908.338286349994,-14.08916699999827,53072.48439792 2025-06-08,21:14:47.000,159,11088195,123645,0,1749417286,13908.371967899999,-14.08916699999827,53072.48439792 2025-06-08,21:14:48.000,159,11088160,123885,0,1749417287,13908.44606730999,-14.08211786999891,53072.428500960006 2025-06-08,21:14:49.000,159,11088148,124045,0,1749417288,13908.46627623999,-14.053921350001474,53072.40055248001 2025-06-08,21:14:50.000,159,11088141,123765,0,1749417289,13908.479748859994,-14.075068739999551,53072.44946232001 2025-06-08,21:14:51.000,159,11088159,124005,0,1749417290,13908.48648516999,-14.068019610000192,53072.51933352001 2025-06-08,21:14:52.000,159,11088143,124005,0,1749417291,13908.47301255,-14.046872220002115,53072.54029488 2025-06-08,21:14:53.000,159,11088183,124045,0,1749417292,13908.479748859994,-13.997528309999325,53072.54728200001 2025-06-08,21:14:54.000,159,11088137,123844,0,1749417293,13908.51343041,-13.934086139997817,53072.575230480004 2025-06-08,21:14:55.000,159,11088119,123645,0,1749417294,13908.5740572,-13.86359483999695,53072.596191840006 2025-06-08,21:14:56.000,159,11088178,123805,0,1749417295,13908.65489292,-13.821300060000794,53072.5822176 2025-06-08,21:14:57.000,159,11088200,124005,0,1749417296,13908.72899232999,-13.764907019998645,53072.596191840006 2025-06-08,21:14:58.000,159,11088152,124005,0,1749417297,13908.73572864,-13.694415719997778,53072.58920472001 2025-06-08,21:14:59.000,159,11088146,124085,0,1749417298,13908.843509599996,-13.62392441999691,53072.624140320004 2025-06-08,21:15:00.000,159,11088142,123925,0,1749417299,13908.931081629991,-13.539334859997325,53072.68702440001 2025-06-08,21:15:01.000,159,11088172,123965,0,1749417300,13908.944554249996,-13.50408921000053,53072.74990848 2025-06-08,21:15:02.000,159,11088180,123844,0,1749417301,13908.91760901,-13.391303129996231,53072.763882720006 2025-06-08,21:15:03.000,159,11088127,123885,0,1749417302,13908.984972109996,-13.27851704999921,53072.78484408001 2025-06-08,21:15:04.000,159,11088103,123965,0,1749417303,13909.032126279992,-13.186878360000264,53072.84074104 2025-06-08,21:15:05.000,159,11088147,123965,0,1749417304,13909.045598899997,-13.024748370000452,53072.84772816 2025-06-08,21:15:06.000,159,11088145,123605,0,1749417305,13909.045598899997,-12.904913159996795,53072.861702400005 2025-06-08,21:15:07.000,159,11088154,123844,0,1749417306,13909.072544139992,-12.749832299996342,53072.931573600006 2025-06-08,21:15:08.000,159,11088139,124165,0,1749417307,13909.052335209992,-12.63704621999932,53072.98747056 2025-06-08,21:15:09.000,159,11088107,124725,0,1749417308,13909.025389969996,-12.467867100000149,53073.02240616001 2025-06-08,21:15:10.000,159,11088149,124645,0,1749417309,13909.045598899997,-12.28458972000226,53073.13420008 2025-06-08,21:15:11.000,159,11088122,124485,0,1749417310,13909.045598899997,-12.143607120000524,53073.16913568001 2025-06-08,21:15:12.000,159,11088116,124365,0,1749417311,13909.112961999992,-11.974428000001353,53073.2110584 2025-06-08,21:15:13.000,159,11088147,124485,0,1749417312,13909.187061409997,-11.784101489996829,53073.245994000004 2025-06-08,21:15:14.000,159,11088116,123365,0,1749417313,13909.247688199997,-11.629020629996376,53073.3508008 2025-06-08,21:15:15.000,159,11088158,123645,0,1749417314,13909.288106059998,-11.396399339995696,53073.413684880004 2025-06-08,21:15:16.000,159,11088211,123844,0,1749417315,13909.335260229993,-11.269514999999956,53073.434646240006 2025-06-08,21:15:17.000,159,11088139,124005,0,1749417316,13909.429568569998,-11.072139359996072,53073.532465920005 2025-06-08,21:15:18.000,159,11088103,123844,0,1749417317,13909.523876909989,-10.917058499995619,53073.59535000001 2025-06-08,21:15:19.000,159,11088143,123925,0,1749417318,13909.638394179994,-10.754928509995807,53073.7350924 2025-06-08,21:15:20.000,159,11088158,123925,0,1749417319,13909.759647759995,-10.628044170000067,53073.83291208 2025-06-08,21:15:21.000,159,11088176,123965,0,1749417320,13909.92805550999,-10.529356350001763,53073.88880904001 2025-06-08,21:15:22.000,159,11088150,124165,0,1749417321,13910.01562754,-10.353128099995956,53073.95169312 2025-06-08,21:15:23.000,159,11088175,123565,0,1749417322,13910.109935879991,-10.219194630000857,53074.02156432 2025-06-08,21:15:24.000,159,11088144,123844,0,1749417323,13910.210980529992,-10.127555940001912,53074.07746128001 2025-06-08,21:15:25.000,159,11088081,123925,0,1749417324,13910.298552560002,-10.071162899999763,53074.133358240004 2025-06-08,21:15:26.000,159,11088133,123965,0,1749417325,13910.433278759992,-10.014769859997614,53074.252139280004 2025-06-08,21:15:27.000,159,11088168,123605,0,1749417326,13910.581477579988,-9.937229429997387,53074.37790744 2025-06-08,21:15:28.000,159,11088150,123925,0,1749417327,13910.770094259999,-9.887885520001873,53074.489701360006 2025-06-08,21:15:29.000,159,11088122,123844,0,1749417328,13910.90482045999,-9.817394220001006,53074.59450816 2025-06-08,21:15:30.000,159,11088152,123725,0,1749417329,13911.06649189999,-9.73280466000142,53074.706302080005 2025-06-08,21:15:31.000,159,11088118,124125,0,1749417330,13911.17427286,-9.73280466000142,53074.83207024 2025-06-08,21:15:32.000,159,11088148,123925,0,1749417331,13911.29552644,-9.655264230001194,53074.92988992 2025-06-08,21:15:33.000,159,11088132,123925,0,1749417332,13911.416780020001,-9.549527279996255,53075.10456792001 2025-06-08,21:15:34.000,159,11088104,123765,0,1749417333,13911.497615740001,-9.535429019997537,53075.18142624001 2025-06-08,21:15:35.000,159,11088156,123965,0,1749417334,13911.625605629997,-9.500183370000741,53075.28623304 2025-06-08,21:15:36.000,159,11088126,124045,0,1749417335,13911.699705040002,-9.471986849996028,53075.43994968001 2025-06-08,21:15:37.000,159,11088171,123805,0,1749417336,13911.746859209998,-9.493134240001382,53075.53078224 2025-06-08,21:15:38.000,159,11088138,123885,0,1749417337,13911.787277069998,-9.450839459997951,53075.64956328 2025-06-08,21:15:39.000,159,11088148,123685,0,1749417338,13911.800749689988,-9.429692069999874,53075.73340872001 2025-06-08,21:15:40.000,159,11088138,123685,0,1749417339,13911.820958619988,-9.408544680001796,53075.880138240005 2025-06-08,21:15:41.000,159,11088121,123925,0,1749417340,13911.874849099993,-9.373299029997725,53075.977957920004 2025-06-08,21:15:42.000,159,11088177,123885,0,1749417341,13911.895058029993,-9.401495549995161,53076.08975184001 2025-06-08,21:15:43.000,159,11088144,124805,0,1749417342,13911.982630059989,-9.394446419995802,53076.18757152001 2025-06-08,21:15:44.000,159,11088059,123685,0,1749417343,13911.996102679994,-9.380348159997084,53076.264429840005 2025-06-08,21:15:45.000,159,11088187,123765,0,1749417344,13911.989366369999,-9.352151639999647,53076.45308208001 2025-06-08,21:15:46.000,159,11088104,124005,0,1749417345,13911.962421129989,-9.359200769999006,53076.5299404 2025-06-08,21:15:47.000,159,11088123,123765,0,1749417346,13912.002838989989,-9.352151639999647,53076.62776008 2025-06-08,21:15:48.000,159,11088135,123805,0,1749417347,13911.962421129989,-9.366249899998365,53076.718592640005 2025-06-08,21:15:49.000,159,11088179,123844,0,1749417348,13911.928739579998,-9.366249899998365,53076.85833504001 2025-06-08,21:15:50.000,159,11088171,123805,0,1749417349,13911.915266959993,-9.359200769999006,53076.92820624001 2025-06-08,21:15:51.000,159,11088100,124005,0,1749417350,13911.908530649998,-9.366249899998365,53077.03301304 2025-06-08,21:15:52.000,159,11088130,123965,0,1749417351,13911.854640169993,-9.366249899998365,53077.17974256 2025-06-08,21:15:53.000,159,11088111,124005,0,1749417352,13911.827694929998,-9.366249899998365,53077.24262664001 2025-06-08,21:15:54.000,159,11088101,123645,0,1749417353,13911.760331830003,-9.359200769999006,53077.37538192 2025-06-08,21:15:55.000,159,11088162,123805,0,1749417354,13911.686232419997,-9.366249899998365,53077.48018872001 2025-06-08,21:15:56.000,159,11088181,123844,0,1749417355,13911.625605629997,-9.345102510000288,53077.55005992001 2025-06-08,21:15:57.000,159,11088098,123844,0,1749417356,13911.551506219992,-9.387397289996443,53077.61993112001 2025-06-08,21:15:58.000,159,11088174,123805,0,1749417357,13911.423516329996,-9.436741199999233,53077.773647760005 2025-06-08,21:15:59.000,159,11088168,123805,0,1749417358,13911.396571090001,-9.422642940000514,53077.82954472 2025-06-08,21:16:00.000,159,11088102,123725,0,1749417359,13911.3359443,-9.415593810001155,53077.93435152001 2025-06-08,21:16:01.000,159,11088150,123844,0,1749417360,13911.241635959996,-9.436741199999233,53078.03217120001 2025-06-08,21:16:02.000,159,11088098,123925,0,1749417361,13911.18774547999,-9.450839459997951,53078.157939360004 2025-06-08,21:16:03.000,159,11088163,123325,0,1749417362,13911.10690975999,-9.46493771999667,53078.2417848 2025-06-08,21:16:04.000,159,11088124,123685,0,1749417363,13911.039546659995,-9.5072325000001,53078.40248856 2025-06-08,21:16:05.000,159,11088111,123844,0,1749417364,13910.958710939994,-9.528379889998178,53078.458385519996 2025-06-08,21:16:06.000,159,11088109,123805,0,1749417365,13910.830721049999,-9.56362554000225,53078.54223096 2025-06-08,21:16:07.000,159,11088180,123645,0,1749417366,13910.702731159989,-9.56362554000225,53078.65402488001 2025-06-08,21:16:08.000,159,11088153,123965,0,1749417367,13910.581477579988,-9.598871189999045,53078.74485744 2025-06-08,21:16:09.000,159,11088131,123925,0,1749417368,13910.446751379997,-9.648215100001835,53078.779793040005 2025-06-08,21:16:10.000,159,11088105,123844,0,1749417369,13910.305288869997,-9.718706399995426,53078.85665136 2025-06-08,21:16:11.000,159,11088189,123925,0,1749417370,13910.184035289996,-9.796246829995653,53078.98940664001 2025-06-08,21:16:12.000,159,11088138,123844,0,1749417371,13910.002154919996,-9.901983780000592,53079.05927784001 2025-06-08,21:16:13.000,159,11088135,123885,0,1749417372,13909.860692409995,-9.9654259500021,53079.09421344 2025-06-08,21:16:14.000,159,11088153,123805,0,1749417373,13909.651866799999,-10.021818989996973,53079.09421344 2025-06-08,21:16:15.000,159,11088124,123805,0,1749417374,13909.517140599994,-10.106408549996559,53079.19902024 2025-06-08,21:16:16.000,159,11088185,123605,0,1749417375,13909.409359639998,-10.169850719998067,53079.25491720001 2025-06-08,21:16:17.000,159,11088148,123685,0,1749417376,13909.214006649992,-10.247391149998293,53079.34574976001 2025-06-08,21:16:18.000,159,11088174,124005,0,1749417377,13908.978235800001,-10.381324620000669,53079.37369824001 2025-06-08,21:16:19.000,159,11088167,123805,0,1749417378,13908.71551971,-10.50115982999705,53079.4295952 2025-06-08,21:16:20.000,159,11088128,123844,0,1749417379,13908.459539929994,-10.620995040000707,53079.54138912001 2025-06-08,21:16:21.000,159,11088114,123725,0,1749417380,13908.217032769993,-10.740830249997089,53079.59029896001 2025-06-08,21:16:22.000,159,11088143,123685,0,1749417381,13907.954316679992,-10.888861979998183,53079.64619592 2025-06-08,21:16:23.000,159,11088139,123925,0,1749417382,13907.671391659991,-10.9029602399969,53079.667157280004 2025-06-08,21:16:24.000,159,11088113,123645,0,1749417383,13907.42888449999,-11.050991969997995,53079.70908000001 2025-06-08,21:16:25.000,159,11088117,123885,0,1749417384,13907.132486859999,-11.13558152999758,53079.77196408 2025-06-08,21:16:26.000,159,11088151,123765,0,1749417385,13906.876507079993,-11.269514999999956,53079.799912559996 2025-06-08,21:16:27.000,159,11088106,123565,0,1749417386,13906.573373129992,-11.36820281999826,53079.79292544 2025-06-08,21:16:28.000,159,11088136,123805,0,1749417387,13906.344338589995,-11.488038030001917,53079.86978376 2025-06-08,21:16:29.000,159,11088131,123485,0,1749417388,13906.061413569994,-11.579676720000862,53079.8138868 2025-06-08,21:16:30.000,159,11088135,123965,0,1749417389,13905.771752239998,-11.685413669998525,53079.8138868 2025-06-08,21:16:31.000,159,11088106,123645,0,1749417390,13905.488827219997,-11.727708450001955,53079.82087392 2025-06-08,21:16:32.000,159,11088142,123805,0,1749417391,13905.21937482,-11.791150619996188,53079.883758 2025-06-08,21:16:33.000,159,11088129,124005,0,1749417392,13904.94992241999,-11.889838440001768,53079.87677088001 2025-06-08,21:16:34.000,159,11088129,123844,0,1749417393,13904.720887879994,-12.009673649998149,53079.834848160004 2025-06-08,21:16:35.000,159,11088183,123765,0,1749417394,13904.437962859993,-12.04491930000222,53080.002539040004 2025-06-08,21:16:36.000,159,11088125,123844,0,1749417395,13904.235873559992,-12.129508860001806,53079.9885648 2025-06-08,21:16:37.000,159,11088100,124085,0,1749417396,13903.91253067999,-12.192951029996038,53080.05144888 2025-06-08,21:16:38.000,159,11088141,123645,0,1749417397,13903.663287209994,-12.256393199997547,53080.01651328001 2025-06-08,21:16:39.000,159,11088147,123605,0,1749417398,13903.407307429989,-12.319835369999055,53079.96061632 2025-06-08,21:16:40.000,159,11088161,123565,0,1749417399,13903.158063959992,-12.376228410001204,53079.97459056001 2025-06-08,21:16:41.000,159,11088094,123645,0,1749417400,13902.922293110001,-12.467867100000149,53079.953629200005 2025-06-08,21:16:42.000,159,11088135,124165,0,1749417401,13902.686522259995,-12.524260140002298,53079.953629200005 2025-06-08,21:16:43.000,159,11088147,123685,0,1749417402,13902.423806169994,-12.573604049997812,53079.98157768 2025-06-08,21:16:44.000,159,11088098,123805,0,1749417403,13902.188035319989,-12.644095349998679,53079.99555192001 2025-06-08,21:16:45.000,159,11088114,123645,0,1749417404,13901.972473399997,-12.728684909998265,53079.96061632 2025-06-08,21:16:46.000,159,11088153,123685,0,1749417405,13901.763647790001,-12.770979690001695,53079.9186936 2025-06-08,21:16:47.000,159,11088142,123605,0,1749417406,13901.527876939996,-12.86261838000064,53079.92568072001 2025-06-08,21:16:48.000,159,11088154,123685,0,1749417407,13901.35946919,-12.926060550002148,53079.93266784 2025-06-08,21:16:49.000,159,11088152,123844,0,1749417408,13901.090016789989,-13.017699240001093,53079.9186936 2025-06-08,21:16:50.000,159,11088166,123325,0,1749417409,13900.914872729998,-13.081141409995325,53079.89773224001 2025-06-08,21:16:51.000,159,11088164,123365,0,1749417410,13900.753201289997,-13.137534449997474,53079.91170648 2025-06-08,21:16:52.000,159,11088141,123525,0,1749417411,13900.605002470002,-13.22212400999706,53079.855809520006 2025-06-08,21:16:53.000,159,11088147,123525,0,1749417412,13900.409649479996,-13.292615309997927,53079.84882240001 2025-06-08,21:16:54.000,159,11088164,123445,0,1749417413,13900.268186969995,-13.405401390002226,53079.87677088001 2025-06-08,21:16:55.000,159,11088229,123685,0,1749417414,13900.07957029,-13.468843559996458,53079.785938320005 2025-06-08,21:16:56.000,159,11088183,123685,0,1749417415,13899.958316709999,-13.553433119996043,53079.76497696 2025-06-08,21:16:57.000,159,11088135,124285,0,1749417416,13899.789908959989,-13.588678770000115,53079.75798984001 2025-06-08,21:16:58.000,159,11088126,124285,0,1749417417,13899.641710139993,-13.645071810002264,53079.70209288 2025-06-08,21:16:59.000,159,11088162,124085,0,1749417418,13899.493511319997,-13.666219200000342,53079.71606712 2025-06-08,21:17:00.000,159,11088162,124085,0,1749417419,13899.298158329992,-13.72966137000185,53079.65318304 2025-06-08,21:17:01.000,159,11088168,124325,0,1749417420,13899.109541649996,-13.757857889999286,53079.6042732 2025-06-08,21:17:02.000,159,11088138,124085,0,1749417421,13898.90071604,-13.793103539996082,53079.59029896001 2025-06-08,21:17:03.000,159,11088134,123565,0,1749417422,13898.617791019999,-13.764907019998645,53079.54138912001 2025-06-08,21:17:04.000,159,11088139,123725,0,1749417423,13898.422438029993,-13.771956149998005,53079.43658232 2025-06-08,21:17:05.000,159,11088128,123844,0,1749417424,13898.193403489997,-13.722612239995215,53079.38068536 2025-06-08,21:17:06.000,159,11088179,123565,0,1749417425,13898.004786810001,-13.68031745999906,53079.36671112 2025-06-08,21:17:07.000,159,11088177,123725,0,1749417426,13897.809433819995,-13.63097354999627,53079.31081416 2025-06-08,21:17:08.000,159,11088159,123525,0,1749417427,13897.60060821,-13.588678770000115,53079.27587856001 2025-06-08,21:17:09.000,159,11088164,123725,0,1749417428,13897.418727839999,-13.532285729997966,53079.20600736001 2025-06-08,21:17:10.000,159,11088187,123405,0,1749417429,13897.203165919993,-13.518187469999248,53079.14312328 2025-06-08,21:17:11.000,159,11088152,123485,0,1749417430,13897.054967099997,-13.440647039999021,53079.09421344 2025-06-08,21:17:12.000,159,11088116,123405,0,1749417431,13896.812459939996,-13.39835225999559,53078.98241952 2025-06-08,21:17:13.000,159,11088126,123844,0,1749417432,13896.66426112,-13.363106609998795,53078.92652256 2025-06-08,21:17:14.000,159,11088135,123405,0,1749417433,13896.40154503,-13.306713569996646,53078.84267712001 2025-06-08,21:17:15.000,159,11088091,123605,0,1749417434,13896.219664659999,-13.208025749998342,53078.84267712001 2025-06-08,21:17:16.000,159,11088124,123525,0,1749417435,13895.990630120003,-13.144583579996834,53078.77280592001 2025-06-08,21:17:17.000,159,11088109,123645,0,1749417436,13895.802013439992,-13.137534449997474,53078.6959476 2025-06-08,21:17:18.000,159,11088142,123565,0,1749417437,13895.653814619996,-13.09523967000132,53078.64703776 2025-06-08,21:17:19.000,159,11088172,123205,0,1749417438,13895.492143179996,-13.010650110001734,53078.5212696 2025-06-08,21:17:20.000,159,11088176,123645,0,1749417439,13895.33720804999,-12.968355329998303,53078.493321120004 2025-06-08,21:17:21.000,159,11088154,123365,0,1749417440,13895.148591369994,-12.911962289996154,53078.43043704 2025-06-08,21:17:22.000,159,11088161,123645,0,1749417441,13895.013865169989,-12.86966751,53078.36056584 2025-06-08,21:17:23.000,159,11088169,123525,0,1749417442,13894.865666349993,-12.81327446999785,53078.227810560005 2025-06-08,21:17:24.000,159,11088155,123685,0,1749417443,13894.778094319998,-12.714586649999546,53078.157939360004 2025-06-08,21:17:25.000,159,11088131,123405,0,1749417444,13894.663577049992,-12.693439260001469,53078.109029520005 2025-06-08,21:17:26.000,159,11088122,123245,0,1749417445,13894.670313360002,-12.622947960000602,53078.08806816 2025-06-08,21:17:27.000,159,11088098,123645,0,1749417446,13894.569268710002,-12.622947960000602,53078.01819696 2025-06-08,21:17:28.000,159,11088150,123685,0,1749417447,13894.488432990001,-12.552456659999734,53077.93435152001 2025-06-08,21:17:29.000,159,11088093,123405,0,1749417448,13894.353706789996,-12.552456659999734,53077.83653184001 2025-06-08,21:17:30.000,159,11088190,123285,0,1749417449,13894.25939844999,-12.510161879996303,53077.81557048001 2025-06-08,21:17:31.000,159,11088130,123525,0,1749417450,13894.151617489995,-12.496063619997585,53077.73871216 2025-06-08,21:17:32.000,159,11088160,123445,0,1749417451,13894.09772700999,-12.46081797000079,53077.66884096001 2025-06-08,21:17:33.000,159,11088160,123405,0,1749417452,13893.969737119995,-12.46081797000079,53077.57102128 2025-06-08,21:17:34.000,159,11088150,123445,0,1749417453,13893.92258295,-12.446719710002071,53077.52909856001 2025-06-08,21:17:35.000,159,11088129,123565,0,1749417454,13893.781120439999,-12.432621449996077,53077.487175840004 2025-06-08,21:17:36.000,159,11088167,123485,0,1749417455,13893.767647819994,-12.425572319996718,53077.438266000005 2025-06-08,21:17:37.000,159,11088188,123405,0,1749417456,13893.659866859998,-12.432621449996077,53077.389356160005 2025-06-08,21:17:38.000,159,11088144,123525,0,1749417457,13893.565558519993,-12.45376884000143,53077.340446320006 2025-06-08,21:17:39.000,159,11088157,123765,0,1749417458,13893.477986489997,-12.481965359998867,53077.23563952 2025-06-08,21:17:40.000,159,11088097,123645,0,1749417459,13893.376941839997,-12.46081797000079,53077.13083272 2025-06-08,21:17:41.000,159,11088155,123525,0,1749417460,13893.323051359992,-12.489014489998226,53077.14480696001 2025-06-08,21:17:42.000,159,11088131,123685,0,1749417461,13893.215270399996,-12.481965359998867,53077.06794864 2025-06-08,21:17:43.000,159,11088154,123405,0,1749417462,13893.094016819996,-12.418523189997359,53076.92820624001 2025-06-08,21:17:44.000,159,11088130,123485,0,1749417463,13893.06707158,-12.390326669999922,53076.92121912 2025-06-08,21:17:45.000,159,11088100,124165,0,1749417464,13892.99970847999,-12.397375799999281,53076.86532216 2025-06-08,21:17:46.000,159,11088156,123325,0,1749417465,13892.932345379995,-12.340982759997132,53076.78846384001 2025-06-08,21:17:47.000,159,11088129,123565,0,1749417466,13892.891927519995,-12.312786239999696,53076.73256688 2025-06-08,21:17:48.000,159,11088189,123365,0,1749417467,13892.912136449995,-12.18590189999668,53076.66269568001 2025-06-08,21:17:49.000,159,11088138,123085,0,1749417468,13892.891927519995,-12.171803639997961,53076.50897904 2025-06-08,21:17:50.000,159,11088201,123605,0,1749417469,13892.891927519995,-12.171803639997961,53076.51596616 2025-06-08,21:17:51.000,159,11088167,123605,0,1749417470,13892.91887275999,-12.059017560000939,53076.432120720005 2025-06-08,21:17:52.000,159,11088158,123725,0,1749417471,13892.87845489999,-11.99557538999943,53076.36224952 2025-06-08,21:17:53.000,159,11088208,123485,0,1749417472,13892.84477335,-11.94623147999664,53076.28539120001 2025-06-08,21:17:54.000,159,11088144,123405,0,1749417473,13892.81782810999,-11.868691049996414,53076.17359728 2025-06-08,21:17:55.000,159,11088100,123565,0,1749417474,13892.82456442,-11.784101489996829,53076.13866168001 2025-06-08,21:17:56.000,159,11088135,123325,0,1749417475,13892.81782810999,-11.657217150001088,53076.11071320001 2025-06-08,21:17:57.000,159,11088093,123685,0,1749417476,13892.81782810999,-11.614922369997657,53076.05481624 2025-06-08,21:17:58.000,159,11088169,123525,0,1749417477,13892.75720131999,-11.502136290000635,53075.95699656 2025-06-08,21:17:59.000,159,11088149,123405,0,1749417478,13892.73699238999,-11.445743249998486,53075.89411248 2025-06-08,21:18:00.000,159,11088152,123685,0,1749417479,13892.77741024999,-11.3611536899989,53075.92206096001 2025-06-08,21:18:01.000,159,11088151,123844,0,1749417480,13892.790882869995,-11.269514999999956,53075.810267040004 2025-06-08,21:18:02.000,159,11088157,123605,0,1749417481,13892.811091799995,-11.213121959997807,53075.78930568 2025-06-08,21:18:03.000,159,11088148,123685,0,1749417482,13892.790882869995,-11.149679789996298,53075.75437008001 2025-06-08,21:18:04.000,159,11088117,123445,0,1749417483,13892.83803703999,-11.086237620002066,53075.691486 2025-06-08,21:18:05.000,159,11088170,123325,0,1749417484,13892.891927519995,-10.980500669997127,53075.62860192 2025-06-08,21:18:06.000,159,11088159,123445,0,1749417485,13892.98623586,-10.924107630002254,53075.61462768001 2025-06-08,21:18:07.000,159,11088132,123605,0,1749417486,13893.100753129991,-10.846567200002028,53075.474885280004 2025-06-08,21:18:08.000,159,11088162,123445,0,1749417487,13893.208534090001,-10.698535470000934,53075.48885952001 2025-06-08,21:18:09.000,159,11088149,123365,0,1749417488,13893.349996600002,-10.656240689997503,53075.46789816001 2025-06-08,21:18:10.000,159,11088190,123485,0,1749417489,13893.498195419998,-10.578700259997277,53075.41898832001 2025-06-08,21:18:11.000,159,11088166,123685,0,1749417490,13893.666603169993,-10.50820895999641,53075.4120012 2025-06-08,21:18:12.000,159,11088137,123525,0,1749417491,13893.90237402,-10.409521139998105,53075.32116864001 2025-06-08,21:18:13.000,159,11088176,123725,0,1749417492,13894.171826419995,-10.37427549000131,53075.39103984 2025-06-08,21:18:14.000,159,11088131,123485,0,1749417493,13894.407597270001,-10.32493157999852,53075.33514288 2025-06-08,21:18:15.000,159,11088127,123485,0,1749417494,13894.602950259992,-10.26853853999637,53075.328155760006 2025-06-08,21:18:16.000,159,11088134,123885,0,1749417495,13894.838721109998,-10.233292889999575,53075.34911712001 2025-06-08,21:18:17.000,159,11088124,123685,0,1749417496,13895.007128859994,-10.219194630000857,53075.39103984 2025-06-08,21:18:18.000,159,11088112,123285,0,1749417497,13895.209218159995,-10.113457679995918,53075.46789816001 2025-06-08,21:18:19.000,159,11088164,123645,0,1749417498,13895.44498901,-10.085261159998481,53075.45392392 2025-06-08,21:18:20.000,159,11088167,123844,0,1749417499,13895.626869380001,-10.035917249995691,53075.48885952001 2025-06-08,21:18:21.000,159,11088154,123565,0,1749417500,13895.828958680002,-9.993622469999536,53075.53078224 2025-06-08,21:18:22.000,159,11088188,123645,0,1749417501,13896.010839049988,-9.9654259500021,53075.57969208 2025-06-08,21:18:23.000,159,11088112,123685,0,1749417502,13896.226400969994,-9.951327689996106,53075.65655040001 2025-06-08,21:18:24.000,159,11088093,123565,0,1749417503,13896.42175396,-9.986573340000177,53075.71943448 2025-06-08,21:18:25.000,159,11088178,123565,0,1749417504,13896.64405219,-9.937229429997387,53075.810267040004 2025-06-08,21:18:26.000,159,11088134,123565,0,1749417505,13896.812459939996,-9.923131169998669,53075.85218976001 2025-06-08,21:18:27.000,159,11088172,123645,0,1749417506,13897.014549239997,-9.972475080001459,53075.92206096001 2025-06-08,21:18:28.000,159,11088171,123844,0,1749417507,13897.203165919993,-9.986573340000177,53076.01289352 2025-06-08,21:18:29.000,159,11088135,123365,0,1749417508,13897.344628429993,-10.021818989996973,53076.0757776 2025-06-08,21:18:30.000,159,11088134,123844,0,1749417509,13897.51303617999,-10.050015510001685,53076.15962304001 2025-06-08,21:18:31.000,159,11088132,123565,0,1749417510,13897.64102607,-10.007720729998255,53076.22949424 2025-06-08,21:18:32.000,159,11088117,123605,0,1749417511,13897.829642749995,-10.000671599998896,53076.313339680004 2025-06-08,21:18:33.000,159,11088169,123685,0,1749417512,13898.024995740001,-9.972475080001459,53076.41115936 2025-06-08,21:18:34.000,159,11088126,123485,0,1749417513,13898.166458250002,-9.951327689996106,53076.4600692 2025-06-08,21:18:35.000,159,11088148,123685,0,1749417514,13898.314657069997,-9.9654259500021,53076.57885024 2025-06-08,21:18:36.000,159,11088155,123605,0,1749417515,13898.496537439998,-9.951327689996106,53076.69763128 2025-06-08,21:18:37.000,159,11088117,123485,0,1749417516,13898.739044599999,-9.930180299998028,53076.78846384001 2025-06-08,21:18:38.000,159,11088147,123485,0,1749417517,13898.9411339,-9.894934650001233,53076.99109032 2025-06-08,21:18:39.000,159,11088128,123925,0,1749417518,13899.08259641,-9.880836389995238,53077.10987136 2025-06-08,21:18:40.000,159,11088156,123805,0,1749417519,13899.291422019996,-9.86673812999652,53077.221665280005 2025-06-08,21:18:41.000,159,11088149,123365,0,1749417520,13899.446357150002,-9.845590739998443,53077.340446320006 2025-06-08,21:18:42.000,159,11088135,123685,0,1749417521,13899.533929179997,-9.852639869997802,53077.50115008001 2025-06-08,21:18:43.000,159,11088199,123765,0,1749417522,13899.655182759998,-9.845590739998443,53077.612944 2025-06-08,21:18:44.000,159,11088131,123645,0,1749417523,13899.722545859993,-9.87378725999588,53077.75967352 2025-06-08,21:18:45.000,159,11088157,123844,0,1749417524,13899.803381579994,-9.852639869997802,53077.87845456 2025-06-08,21:18:46.000,159,11088155,123605,0,1749417525,13899.890953609989,-9.789197699996294,53077.98326136001 2025-06-08,21:18:47.000,159,11088172,123565,0,1749417526,13899.99199825999,-9.746902920000139,53078.11601664 2025-06-08,21:18:48.000,159,11088122,123565,0,1749417527,13900.09977922,-9.69050987999799,53078.23479768 2025-06-08,21:18:49.000,159,11088166,123765,0,1749417528,13900.2210328,-9.648215100001835,53078.33960448001 2025-06-08,21:18:50.000,159,11088130,123365,0,1749417529,13900.30186852,-9.584772930000327,53078.46537264001 2025-06-08,21:18:51.000,159,11088158,124485,0,1749417530,13900.369231619996,-9.51428162999946,53078.59812792 2025-06-08,21:18:52.000,159,11088116,124125,0,1749417531,13900.530903059996,-9.429692069999874,53078.75184456001 2025-06-08,21:18:53.000,159,11088159,124125,0,1749417532,13900.652156639997,-9.352151639999647,53078.779793040005 2025-06-08,21:18:54.000,159,11088116,124445,0,1749417533,13900.746464980002,-9.288709469998139,53078.91953544001 2025-06-08,21:18:55.000,159,11088115,124125,0,1749417534,13900.894663799998,-9.253463820001343,53078.961458159996 2025-06-08,21:18:56.000,159,11088163,124205,0,1749417535,13901.036126309999,-9.23231642999599,53079.09421344 2025-06-08,21:18:57.000,159,11088105,123725,0,1749417536,13901.157379889999,-9.147726869996404,53079.2199816 2025-06-08,21:18:58.000,159,11088128,123765,0,1749417537,13901.31231501999,-9.147726869996404,53079.37369824001 2025-06-08,21:18:59.000,159,11088091,123844,0,1749417538,13901.467250149995,-9.091333830001531,53079.464530799996 2025-06-08,21:19:00.000,159,11088102,124005,0,1749417539,13901.689548379996,-9.063137309996819,53079.58331184 2025-06-08,21:19:01.000,159,11088109,123645,0,1749417540,13901.878165059992,-9.070186439996178,53079.68113152001 2025-06-08,21:19:02.000,159,11088175,123725,0,1749417541,13902.026363880002,-8.99969513999531,53079.785938320005 2025-06-08,21:19:03.000,159,11088129,123844,0,1749417542,13902.181299009993,-8.971498619997874,53079.91170648 2025-06-08,21:19:04.000,159,11088116,124005,0,1749417543,13902.423806169994,-8.943302100000437,53080.03747464 2025-06-08,21:19:05.000,159,11088131,123844,0,1749417544,13902.55179605999,-8.901007319997007,53080.18420416001 2025-06-08,21:19:06.000,159,11088129,123325,0,1749417545,13902.767357979996,-8.87281079999957,53080.31695944 2025-06-08,21:19:07.000,159,11088140,123725,0,1749417546,13902.942502040001,-8.851663410001493,53080.44971472001 2025-06-08,21:19:08.000,159,11088123,123844,0,1749417547,13903.110909789997,-8.802319499998703,53080.55452152 2025-06-08,21:19:09.000,159,11088170,123765,0,1749417548,13903.319735399993,-8.788221239999984,53080.7222124 2025-06-08,21:19:10.000,159,11088161,123844,0,1749417549,13903.467934219989,-8.781172110000625,53080.84798056 2025-06-08,21:19:11.000,159,11088150,123605,0,1749417550,13903.67002351999,-8.774122980001266,53081.029645680006 2025-06-08,21:19:12.000,159,11088145,123844,0,1749417551,13903.83169495999,-8.745926459996554,53081.13445248 2025-06-08,21:19:13.000,159,11088161,123885,0,1749417552,13904.033784259991,-8.760024719995272,53081.225285040004 2025-06-08,21:19:14.000,159,11088113,123844,0,1749417553,13904.208928319997,-8.760024719995272,53081.39996304 2025-06-08,21:19:15.000,159,11088148,123645,0,1749417554,13904.424490240002,-8.745926459996554,53081.55367968001 2025-06-08,21:19:16.000,159,11088170,123645,0,1749417555,13904.592897989998,-8.795270369999344,53081.6654736 2025-06-08,21:19:17.000,159,11088118,123725,0,1749417556,13904.774778359999,-8.83051601999614,53081.88207432 2025-06-08,21:19:18.000,159,11088149,123685,0,1749417557,13904.902768249995,-8.886909059998288,53082.035790960006 2025-06-08,21:19:19.000,159,11088140,123725,0,1749417558,13905.03075813999,-8.943302100000437,53082.12662352001 2025-06-08,21:19:20.000,159,11088164,123445,0,1749417559,13905.19242957999,-9.041989919998741,53082.30828864 2025-06-08,21:19:21.000,159,11088096,123844,0,1749417560,13905.306946849996,-9.112481219999609,53082.468992400005 2025-06-08,21:19:22.000,159,11088196,123565,0,1749417561,13905.434936739992,-9.161825129995123,53082.566812080004 2025-06-08,21:19:23.000,159,11088071,123645,0,1749417562,13905.549454009997,-9.239365559995349,53082.79039992 2025-06-08,21:19:24.000,159,11088069,123645,0,1749417563,13905.610080799997,-9.27461120999942,53082.91616808001 2025-06-08,21:19:25.000,159,11088119,123365,0,1749417564,13905.724598069988,-9.316905989995576,53083.07687184 2025-06-08,21:19:26.000,159,11088162,123325,0,1749417565,13905.832379029998,-9.394446419995802,53083.237575600004 2025-06-08,21:19:27.000,159,11088166,123844,0,1749417566,13905.913214749999,-9.415593810001155,53083.3423824 2025-06-08,21:19:28.000,159,11088125,124005,0,1749417567,13906.00752308999,-9.471986849996028,53083.48911192 2025-06-08,21:19:29.000,159,11088157,123685,0,1749417568,13906.08835880999,-9.5072325000001,53083.64981568 2025-06-08,21:19:30.000,159,11088136,123645,0,1749417569,13906.18940345999,-9.542478149996896,53083.78257096001 2025-06-08,21:19:31.000,159,11088095,123565,0,1749417570,13906.324129659995,-9.584772930000327,53083.978210320005 2025-06-08,21:19:32.000,159,11088113,123725,0,1749417571,13906.35107489999,-9.56362554000225,53084.096991360006 2025-06-08,21:19:33.000,159,11088164,123605,0,1749417572,13906.41170168999,-9.56362554000225,53084.16686256001 2025-06-08,21:19:34.000,159,11088120,123645,0,1749417573,13906.512746339991,-9.56362554000225,53084.29263072 2025-06-08,21:19:35.000,159,11088177,123605,0,1749417574,13906.526218959996,-9.549527279996255,53084.4603216 2025-06-08,21:19:36.000,159,11088149,123605,0,1749417575,13906.694626709992,-9.535429019997537,53084.579102640004 2025-06-08,21:19:37.000,159,11088171,123565,0,1749417576,13906.775462429992,-9.556576409995614,53084.73980640001 2025-06-08,21:19:38.000,159,11088156,123805,0,1749417577,13906.849561839997,-9.51428162999946,53084.85160032 2025-06-08,21:19:39.000,159,11088134,123645,0,1749417578,13906.957342799993,-9.528379889998178,53085.01230408 2025-06-08,21:19:40.000,159,11088140,123844,0,1749417579,13907.085332689989,-9.5072325000001,53085.06121392 2025-06-08,21:19:41.000,159,11088139,123685,0,1749417580,13907.199849959994,-9.500183370000741,53085.152046480005 2025-06-08,21:19:42.000,159,11088139,123805,0,1749417581,13907.35478509,-9.45788858999731,53085.298776 2025-06-08,21:19:43.000,159,11088156,123525,0,1749417582,13907.55013807999,-9.479035979995388,53085.49441536 2025-06-08,21:19:44.000,159,11088123,123725,0,1749417583,13907.691600589991,-9.479035979995388,53085.5433252 2025-06-08,21:19:45.000,159,11088136,123725,0,1749417584,13907.860008340002,-9.5072325000001,53085.66210624 2025-06-08,21:19:46.000,159,11088160,123565,0,1749417585,13907.994734539992,-9.528379889998178,53085.7878744 2025-06-08,21:19:47.000,159,11088108,123885,0,1749417586,13908.102515500002,-9.577723800000967,53085.8577456 2025-06-08,21:19:48.000,159,11088131,123844,0,1749417587,13908.217032769993,-9.542478149996896,53086.04639784 2025-06-08,21:19:49.000,159,11088146,123445,0,1749417588,13908.331550039999,-9.556576409995614,53086.158191760005 2025-06-08,21:19:50.000,159,11088118,123685,0,1749417589,13908.385440519989,-9.612969449997763,53086.24902432001 2025-06-08,21:19:51.000,159,11088121,124085,0,1749417590,13908.42585837999,-9.6411659699952,53086.33286976 2025-06-08,21:19:52.000,159,11088130,123725,0,1749417591,13908.48648516999,-9.669362489999912,53086.43767656001 2025-06-08,21:19:53.000,159,11088162,123645,0,1749417592,13908.499957789994,-9.697559009997349,53086.56344472001 2025-06-08,21:19:54.000,159,11088128,123685,0,1749417593,13908.601002439995,-9.789197699996294,53086.612354560006 2025-06-08,21:19:55.000,159,11088098,123565,0,1749417594,13908.601002439995,-9.852639869997802,53086.73113560001 2025-06-08,21:19:56.000,159,11088158,123844,0,1749417595,13908.64815660999,-9.930180299998028,53086.85690376 2025-06-08,21:19:57.000,159,11088111,123765,0,1749417596,13908.61447506,-10.014769859997614,53086.93376208 2025-06-08,21:19:58.000,159,11088109,123844,0,1749417597,13908.58752981999,-10.078212029999122,53087.02459464 2025-06-08,21:19:59.000,159,11088172,123765,0,1749417598,13908.540375649995,-10.176899849997426,53087.12940144 2025-06-08,21:20:00.000,159,11088093,123844,0,1749417599,13908.56732088999,-10.27558766999573,53087.220234 2025-06-08,21:20:01.000,159,11088106,123765,0,1749417600,13908.51343041,-10.37427549000131,53087.33901504 2025-06-08,21:20:02.000,159,11088077,123805,0,1749417601,13908.46627623999,-10.458865050000895,53087.39491200001 2025-06-08,21:20:03.000,159,11088148,123765,0,1749417602,13908.371967899999,-10.543454610000481,53087.48574456 2025-06-08,21:20:04.000,159,11088122,123844,0,1749417603,13908.291132179998,-10.635093299999426,53087.57657712 2025-06-08,21:20:05.000,159,11088142,123485,0,1749417604,13908.203560149988,-10.754928509995807,53087.66042256001 2025-06-08,21:20:06.000,159,11088108,123885,0,1749417605,13908.115988119993,-10.860665460000746,53087.6743968 2025-06-08,21:20:07.000,159,11088127,123925,0,1749417606,13908.014943469992,-10.945255020000332,53087.69535816 2025-06-08,21:20:08.000,159,11088147,123605,0,1749417607,13907.981261920002,-11.065090229996713,53087.835100560005 2025-06-08,21:20:09.000,159,11088112,123685,0,1749417608,13907.900426200002,-11.149679789996298,53087.82811344001 2025-06-08,21:20:10.000,159,11088093,124045,0,1749417609,13907.772436309991,-11.255416740001237,53087.884010400005 2025-06-08,21:20:11.000,159,11088130,124005,0,1749417610,13907.691600589991,-11.3611536899989,53087.884010400005 2025-06-08,21:20:12.000,159,11088139,123685,0,1749417611,13907.644446419996,-11.452792379997845,53087.97484296001 2025-06-08,21:20:13.000,159,11088116,124045,0,1749417612,13907.563610699995,-11.55148019999615,53087.96785584 2025-06-08,21:20:14.000,159,11088128,123844,0,1749417613,13907.42888449999,-11.636069759995735,53087.99580432001 2025-06-08,21:20:15.000,159,11088124,123765,0,1749417614,13907.39520295,-11.678364539999166,53087.9888172 2025-06-08,21:20:16.000,159,11088137,123965,0,1749417615,13907.361521399995,-11.812298010001541,53088.002791440005 2025-06-08,21:20:17.000,159,11088161,123885,0,1749417616,13907.33457616,-11.896887570001127,53088.002791440005 2025-06-08,21:20:18.000,159,11088171,123885,0,1749417617,13907.32783984999,-12.009673649998149,53088.01676568 2025-06-08,21:20:19.000,159,11088110,124045,0,1749417618,13907.28742198999,-12.094263209997735,53088.01676568 2025-06-08,21:20:20.000,159,11088081,124245,0,1749417619,13907.280685679994,-12.157705379999243,53088.04471416001 2025-06-08,21:20:21.000,159,11088080,123965,0,1749417620,13907.341312469995,-12.277540589995624,53088.03772704 2025-06-08,21:20:22.000,159,11088134,124045,0,1749417621,13907.260476749994,-12.333933629997773,53088.00977856 2025-06-08,21:20:23.000,159,11088127,123925,0,1749417622,13907.27394937,-12.390326669999922,53088.002791440005 2025-06-08,21:20:24.000,159,11088148,124045,0,1749417623,13907.321103539995,-12.496063619997585,53088.04471416001 2025-06-08,21:20:25.000,159,11088128,123885,0,1749417624,13907.28742198999,-12.538358400001016,53087.96785584 2025-06-08,21:20:26.000,159,11088107,124045,0,1749417625,13907.300894609994,-12.622947960000602,53087.87702328001 2025-06-08,21:20:27.000,159,11088090,124045,0,1749417626,13907.341312469995,-12.700488390000828,53087.90497176001 2025-06-08,21:20:28.000,159,11088114,123925,0,1749417627,13907.41541188,-12.742783169996983,53087.87702328001 2025-06-08,21:20:29.000,159,11088105,123645,0,1749417628,13907.482774979995,-12.841470989995287,53087.79317784 2025-06-08,21:20:30.000,159,11088136,123925,0,1749417629,13907.563610699995,-12.897864029997436,53087.75125512 2025-06-08,21:20:31.000,159,11088103,124045,0,1749417630,13907.711809519991,-12.883765769998718,53087.73728088001 2025-06-08,21:20:32.000,159,11088108,123885,0,1749417631,13907.826326789997,-13.010650110001734,53087.72330664 2025-06-08,21:20:33.000,159,11088133,124005,0,1749417632,13907.967789299997,-13.017699240001093,53087.63946120001 2025-06-08,21:20:34.000,159,11088099,123885,0,1749417633,13908.156405979993,-13.067043149996607,53087.64644832 2025-06-08,21:20:35.000,159,11088115,124005,0,1749417634,13908.318077419994,-13.074092279995966,53087.56260288001 2025-06-08,21:20:36.000,159,11088090,123645,0,1749417635,13908.47301255,-13.144583579996834,53087.597538480004 2025-06-08,21:20:37.000,159,11088083,124125,0,1749417636,13908.61447506,-13.208025749998342,53087.55561576 2025-06-08,21:20:38.000,159,11088101,123965,0,1749417637,13908.75593757,-13.306713569996646,53087.59055136001 2025-06-08,21:20:39.000,159,11088140,123805,0,1749417638,13908.883927459996,-13.349008350000076,53087.55561576 2025-06-08,21:20:40.000,159,11088074,123925,0,1749417639,13908.984972109996,-13.356057479999436,53087.5346544 2025-06-08,21:20:41.000,159,11088171,123645,0,1749417640,13909.180325100002,-13.39835225999559,53087.58356424 2025-06-08,21:20:42.000,159,11088122,123965,0,1749417641,13909.274633439993,-13.426548780000303,53087.58356424 2025-06-08,21:20:43.000,159,11088099,124045,0,1749417642,13909.503667979989,-13.412450520001585,53087.56959000001 2025-06-08,21:20:44.000,159,11088150,124005,0,1749417643,13909.699020969994,-13.44769616999838,53087.57657712 2025-06-08,21:20:45.000,159,11088107,123965,0,1749417644,13909.94826443999,-13.440647039999021,53087.57657712 2025-06-08,21:20:46.000,159,11088105,123725,0,1749417645,13910.150353739991,-13.45474529999774,53087.618499840006 2025-06-08,21:20:47.000,159,11088127,124045,0,1749417646,13910.399597210002,-13.433597909999662,53087.75125512 2025-06-08,21:20:48.000,159,11088128,123965,0,1749417647,13910.547796029998,-13.426548780000303,53087.75125512 2025-06-08,21:20:49.000,159,11088124,124325,0,1749417648,13910.763357949989,-13.412450520001585,53087.70234528 2025-06-08,21:20:50.000,159,11088112,124285,0,1749417649,13910.978919869995,-13.327860960001999,53087.72330664 2025-06-08,21:20:51.000,159,11088124,124045,0,1749417650,13911.261844889996,-13.285566179998568,53087.75824224001 2025-06-08,21:20:52.000,159,11088149,123565,0,1749417651,13911.490879429992,-13.306713569996646,53087.80016496 2025-06-08,21:20:53.000,159,11088071,123925,0,1749417652,13911.719913970002,-13.250320530001773,53087.75824224001 2025-06-08,21:20:54.000,159,11088107,124165,0,1749417653,13911.975893749994,-13.236222269995778,53087.82112632 2025-06-08,21:20:55.000,159,11088050,124005,0,1749417654,13912.238609839995,-13.208025749998342,53087.8490748 2025-06-08,21:20:56.000,159,11088146,124125,0,1749417655,13912.541743789996,-13.193927489999624,53087.90497176001 2025-06-08,21:20:57.000,159,11088074,124045,0,1749417656,13912.797723570002,-13.22917313999642,53087.94689448001 2025-06-08,21:20:58.000,159,11088109,123885,0,1749417657,13913.046967039998,-13.200976619998983,53088.02375280001 2025-06-08,21:20:59.000,159,11088066,123965,0,1749417658,13913.309683129999,-13.144583579996834,53088.051701280005 2025-06-08,21:21:00.000,159,11088121,124165,0,1749417659,13913.60608076999,-13.116387059999397,53088.170482320005 2025-06-08,21:21:01.000,159,11088115,123605,0,1749417660,13913.75427959,-13.08819054000196,53088.1984308 2025-06-08,21:21:02.000,159,11088107,123925,0,1749417661,13913.841851619996,-13.067043149996607,53088.25432776 2025-06-08,21:21:03.000,159,11088113,124045,0,1749417662,13913.936159960002,-13.003600979995099,53088.29625048 2025-06-08,21:21:04.000,159,11088071,124045,0,1749417663,13914.050677229992,-12.968355329998303,53088.31022472001 2025-06-08,21:21:05.000,159,11088076,124205,0,1749417664,13914.111304019993,-12.961306199998944,53088.34516032 2025-06-08,21:21:06.000,159,11088099,123965,0,1749417665,13914.151721879993,-12.933109680001508,53088.3731088 2025-06-08,21:21:07.000,159,11088069,124925,0,1749417666,13914.252766529993,-12.919011419995513,53088.456954240006 2025-06-08,21:21:08.000,159,11088123,124605,0,1749417667,13914.293184389993,-12.897864029997436,53088.49188984 2025-06-08,21:21:09.000,159,11088102,124805,0,1749417668,13914.299920699988,-12.883765769998718,53088.52682544001 2025-06-08,21:21:10.000,159,11088097,124845,0,1749417669,13914.320129629989,-12.897864029997436,53088.57573528001 2025-06-08,21:21:11.000,159,11088103,124445,0,1749417670,13914.380756419989,-12.911962289996154,53088.63163224 2025-06-08,21:21:12.000,159,11088067,124765,0,1749417671,13914.461592139989,-12.954257069999585,53088.65958072 2025-06-08,21:21:13.000,159,11088130,124525,0,1749417672,13914.488537379999,-13.003600979995099,53088.63163224 2025-06-08,21:21:14.000,159,11088093,124805,0,1749417673,13914.495273689994,-13.010650110001734,53088.6525936 2025-06-08,21:21:15.000,159,11088101,124005,0,1749417674,13914.535691549994,-13.04589575999853,53088.69451632001 2025-06-08,21:21:16.000,159,11088075,123965,0,1749417675,13914.54916417,-13.08819054000196,53088.72945192 2025-06-08,21:21:17.000,159,11088135,124285,0,1749417676,13914.528955239999,-13.081141409995325,53088.74342616001 2025-06-08,21:21:18.000,159,11088117,124045,0,1749417677,13914.54916417,-13.123436189998756,53088.7574004 2025-06-08,21:21:19.000,159,11088163,124005,0,1749417678,13914.60979096,-13.200976619998983,53088.80631024 2025-06-08,21:21:20.000,159,11088111,124125,0,1749417679,13914.60979096,-13.250320530001773,53088.8272716 2025-06-08,21:21:21.000,159,11088132,124045,0,1749417680,13914.68389036999,-13.306713569996646,53088.83425872001 2025-06-08,21:21:22.000,159,11088074,124165,0,1749417681,13914.66368143999,-13.384253999996872,53088.84823296 2025-06-08,21:21:23.000,159,11088121,124365,0,1749417682,13914.737780849995,-13.461794429997099,53088.87618144 2025-06-08,21:21:24.000,159,11088064,123965,0,1749417683,13914.7714624,-13.511138339999889,53088.8971428 2025-06-08,21:21:25.000,159,11088075,124245,0,1749417684,13914.83208919,-13.574580510001397,53088.90412992001 2025-06-08,21:21:26.000,159,11088138,123805,0,1749417685,13914.818616569995,-13.645071810002264,53088.91810416 2025-06-08,21:21:27.000,159,11088097,124125,0,1749417686,13914.838825499995,-13.708513979996496,53088.91111704001 2025-06-08,21:21:28.000,159,11088102,124325,0,1749417687,13914.85229812,-13.757857889999286,53088.97400112 2025-06-08,21:21:29.000,159,11088090,124285,0,1749417688,13914.926397529991,-13.86359483999695,53088.94605264 2025-06-08,21:21:30.000,159,11088073,123925,0,1749417689,13914.90618859999,-13.927037009998458,53088.967014 2025-06-08,21:21:31.000,159,11088077,124245,0,1749417690,13914.899452289996,-13.976380920001247,53088.99496248 2025-06-08,21:21:32.000,159,11088154,124125,0,1749417691,13914.89271598,-14.004577439998684,53089.07880792001 2025-06-08,21:21:33.000,159,11088098,124485,0,1749417692,13914.966815389991,-14.011626569998043,53089.11374352 2025-06-08,21:21:34.000,159,11088153,124245,0,1749417693,13914.939870149996,-13.983430050000607,53089.14867912001 2025-06-08,21:21:35.000,159,11088106,124245,0,1749417694,13914.939870149996,-13.948184399996535,53089.16964048001 2025-06-08,21:21:36.000,159,11088158,124205,0,1749417695,13914.939870149996,-13.934086139997817,53089.2115632 2025-06-08,21:21:37.000,159,11088087,124045,0,1749417696,13914.926397529991,-13.969331790001888,53089.23252456 2025-06-08,21:21:38.000,159,11088125,124365,0,1749417697,13914.879243359996,-13.969331790001888,53089.18361472 2025-06-08,21:21:39.000,159,11088117,124165,0,1749417698,13914.91292491,-13.934086139997817,53089.24649880001 2025-06-08,21:21:40.000,159,11088136,124205,0,1749417699,13914.987024319991,-13.976380920001247,53089.26047304 2025-06-08,21:21:41.000,159,11088087,124325,0,1749417700,13915.061123729996,-14.018675699997402,53089.31637000001 2025-06-08,21:21:42.000,159,11088113,124485,0,1749417701,13915.027442179991,-14.03277395999612,53089.30938288 2025-06-08,21:21:43.000,159,11088092,124405,0,1749417702,13915.128486829992,-14.075068739999551,53089.3513056 2025-06-08,21:21:44.000,159,11088142,124165,0,1749417703,13915.168904689992,-14.075068739999551,53089.41418968001 2025-06-08,21:21:45.000,159,11088081,124365,0,1749417704,13915.189113619992,-14.08916699999827,53089.40021544 2025-06-08,21:21:46.000,159,11088136,124405,0,1749417705,13915.195849930002,-14.08916699999827,53089.40021544 2025-06-08,21:21:47.000,159,11088115,124285,0,1749417706,13915.175641000002,-14.03277395999612,53089.47008664 2025-06-08,21:21:48.000,159,11088128,124405,0,1749417707,13915.269949339992,-14.03982308999548,53089.512009360005 2025-06-08,21:21:49.000,159,11088113,123965,0,1749417708,13915.344048749997,-14.004577439998684,53089.609829040004 2025-06-08,21:21:50.000,159,11088110,124325,0,1749417709,13915.391202919993,-13.997528309999325,53089.61681616 2025-06-08,21:21:51.000,159,11088152,124285,0,1749417710,13915.532665429993,-13.955233529995894,53089.61681616 2025-06-08,21:21:52.000,159,11088097,124405,0,1749417711,13915.546138049998,-13.898840490001021,53089.70066160001 2025-06-08,21:21:53.000,159,11088092,124285,0,1749417712,13915.586555909998,-13.814250930001435,53089.71463584 2025-06-08,21:21:54.000,159,11088116,124365,0,1749417713,13915.640446389989,-13.807201800002076,53089.76354568 2025-06-08,21:21:55.000,159,11088143,124325,0,1749417714,13915.674127939994,-13.715563109995855,53089.85437824 2025-06-08,21:21:56.000,159,11088122,124765,0,1749417715,13915.728018419999,-13.687366589998419,53089.91726232001 2025-06-08,21:21:57.000,159,11088091,124325,0,1749417716,13915.74149103999,-13.701464849997137,53089.896300960005 2025-06-08,21:21:58.000,159,11088081,124325,0,1749417717,13915.78864521,-13.645071810002264,53089.98713352001 2025-06-08,21:21:59.000,159,11088143,124205,0,1749417718,13915.896426169995,-13.645071810002264,53090.00809488001 2025-06-08,21:22:00.000,159,11088132,124285,0,1749417719,13915.957052959995,-13.62392441999691,53090.09892744 2025-06-08,21:22:01.000,159,11088063,124645,0,1749417720,13916.03115237,-13.595727899999474,53090.09194032 2025-06-08,21:22:02.000,159,11088126,124445,0,1749417721,13916.12546070999,-13.609826159998192,53090.16181152 2025-06-08,21:22:03.000,159,11088065,124605,0,1749417722,13916.206296429991,-13.595727899999474,53090.21072136 2025-06-08,21:22:04.000,159,11088047,124365,0,1749417723,13916.280395839996,-13.574580510001397,53090.33648952 2025-06-08,21:22:05.000,159,11088082,124045,0,1749417724,13916.394913110002,-13.525236599998607,53090.38539936 2025-06-08,21:22:06.000,159,11088089,124325,0,1749417725,13916.462276209997,-13.475892689995817,53090.448283440004 2025-06-08,21:22:07.000,159,11088096,124445,0,1749417726,13916.536375620002,-13.405401390002226,53090.52514176 2025-06-08,21:22:08.000,159,11088096,124445,0,1749417727,13916.644156579998,-13.334910090001358,53090.615974320004 2025-06-08,21:22:09.000,159,11088160,124165,0,1749417728,13916.704783369998,-13.27146791999985,53090.6439228 2025-06-08,21:22:10.000,159,11088087,124325,0,1749417729,13916.677838129988,-13.22212400999706,53090.70680688001 2025-06-08,21:22:11.000,159,11088082,124285,0,1749417730,13916.671101819993,-13.193927489999624,53090.75571672001 2025-06-08,21:22:12.000,159,11088092,124485,0,1749417731,13916.684574439998,-13.137534449997474,53090.75571672001 2025-06-08,21:22:13.000,159,11088104,124685,0,1749417732,13916.657629199988,-13.116387059999397,53090.81161368 2025-06-08,21:22:14.000,159,11088076,124205,0,1749417733,13916.677838129988,-13.052944889997889,53090.88148488 2025-06-08,21:22:15.000,159,11088098,124445,0,1749417734,13916.698047059988,-12.98950271999638,53090.92340760001 2025-06-08,21:22:16.000,159,11088104,124365,0,1749417735,13916.657629199988,-12.890814899998077,53090.951356080004 2025-06-08,21:22:17.000,159,11088137,124645,0,1749417736,13916.671101819993,-12.876716639999358,53090.98629168 2025-06-08,21:22:18.000,159,11088044,124445,0,1749417737,13916.704783369998,-12.799176209999132,53091.05616288 2025-06-08,21:22:19.000,159,11088094,124645,0,1749417738,13916.778882779989,-12.770979690001695,53091.04917576 2025-06-08,21:22:20.000,159,11088092,124285,0,1749417739,13916.704783369998,-12.742783169996983,53091.12603408 2025-06-08,21:22:21.000,159,11088152,124245,0,1749417740,13916.758673849989,-12.728684909998265,53091.188918160005 2025-06-08,21:22:22.000,159,11088073,124405,0,1749417741,13916.711519679993,-12.749832299996342,53091.237828000005 2025-06-08,21:22:23.000,159,11088083,124485,0,1749417742,13916.704783369998,-12.763930560002336,53091.31468632 2025-06-08,21:22:24.000,159,11088095,124565,0,1749417743,13916.731728609993,-12.792127079999773,53091.33564768 2025-06-08,21:22:25.000,159,11088135,124485,0,1749417744,13916.731728609993,-12.778028820001055,53091.37058328 2025-06-08,21:22:26.000,159,11088090,124685,0,1749417745,13916.664365509998,-12.82032359999721,53091.38455752 2025-06-08,21:22:27.000,159,11088167,124325,0,1749417746,13916.664365509998,-12.883765769998718,53091.475390080006 2025-06-08,21:22:28.000,159,11088086,124365,0,1749417747,13916.617211340003,-12.883765769998718,53091.56622264001 2025-06-08,21:22:29.000,159,11088112,124485,0,1749417748,13916.583529789998,-12.940158810000867,53091.55923552 2025-06-08,21:22:30.000,159,11088087,124365,0,1749417749,13916.556584550002,-13.03884662999917,53091.61513248001 2025-06-08,21:22:31.000,159,11088112,124285,0,1749417750,13916.597002410002,-13.09523967000132,53091.67102944 2025-06-08,21:22:32.000,159,11088119,124245,0,1749417751,13916.516166690002,-13.208025749998342,53091.740900640005 2025-06-08,21:22:33.000,159,11088114,124485,0,1749417752,13916.516166690002,-13.292615309997927,53091.810771840006 2025-06-08,21:22:34.000,159,11088064,124485,0,1749417753,13916.469012519992,-13.39835225999559,53091.87365592 2025-06-08,21:22:35.000,159,11088088,124725,0,1749417754,13916.482485139997,-13.546383989996684,53091.90160440001 2025-06-08,21:22:36.000,159,11088114,124525,0,1749417755,13916.442067279997,-13.687366589998419,53091.859681680005 2025-06-08,21:22:37.000,159,11088094,124645,0,1749417756,13916.367967869992,-13.86359483999695,53091.859681680005 2025-06-08,21:22:38.000,159,11088084,124605,0,1749417757,13916.354495250001,-13.997528309999325,53091.91557864 2025-06-08,21:22:39.000,159,11088098,124805,0,1749417758,13916.293868460001,-14.117363519995706,53091.99243696 2025-06-08,21:22:40.000,159,11088115,124445,0,1749417759,13916.206296429991,-14.25834611999744,53092.05532104 2025-06-08,21:22:41.000,159,11088076,124645,0,1749417760,13916.15240595,-14.392279589999816,53092.10423088 2025-06-08,21:22:42.000,159,11088080,124285,0,1749417761,13916.058097609995,-14.54031132000091,53092.111218 2025-06-08,21:22:43.000,159,11088148,124285,0,1749417762,13915.997470819995,-14.688343050002004,53092.195063440005 2025-06-08,21:22:44.000,159,11088120,124325,0,1749417763,13915.936844029995,-14.808178259998385,53092.22301192 2025-06-08,21:22:45.000,159,11088132,124565,0,1749417764,13915.795381519994,-14.89981694999733,53092.27890888 2025-06-08,21:22:46.000,159,11088079,124325,0,1749417765,13915.754963659994,-15.068996069996501,53092.32781872 2025-06-08,21:22:47.000,159,11088111,124725,0,1749417766,13915.68086424999,-15.188831280000159,53092.362754320005 2025-06-08,21:22:48.000,159,11088122,124805,0,1749417767,13915.613501149994,-15.294568229997822,53092.41865128 2025-06-08,21:22:49.000,159,11088074,124365,0,1749417768,13915.532665429993,-15.40735431000212,53092.43961264 2025-06-08,21:22:50.000,159,11088142,124645,0,1749417769,13915.498983879988,-15.506042130000424,53092.51647096 2025-06-08,21:22:51.000,159,11088113,124565,0,1749417770,13915.330576129993,-15.569484300001932,53092.55140656001 2025-06-08,21:22:52.000,159,11088159,124645,0,1749417771,13915.290158269992,-15.724565159995109,53092.54441944 2025-06-08,21:22:53.000,159,11088063,124325,0,1749417772,13915.128486829992,-15.837351239999407,53092.5653808 2025-06-08,21:22:54.000,159,11088102,124565,0,1749417773,13915.034178490001,-15.99243209999986,53092.57236792001 2025-06-08,21:22:55.000,159,11088094,124685,0,1749417774,13914.91292491,-16.154562089999672,53092.52345808001 2025-06-08,21:22:56.000,159,11088028,124245,0,1749417775,13914.798407639995,-16.295544690001407,53092.60031640001 2025-06-08,21:22:57.000,159,11088117,124685,0,1749417776,13914.677154059995,-16.485871199998655,53092.59332928 2025-06-08,21:22:58.000,159,11088091,124405,0,1749417777,13914.58284571999,-16.63390292999975,53092.59332928 2025-06-08,21:22:59.000,159,11088066,124445,0,1749417778,13914.48180106999,-16.80308204999892,53092.60031640001 2025-06-08,21:23:00.000,159,11088082,124605,0,1749417779,13914.333602249993,-16.958162909999373,53092.55839368 2025-06-08,21:23:01.000,159,11088091,124365,0,1749417780,13914.252766529993,-17.120292899999185,53092.53743232 2025-06-08,21:23:02.000,159,11088093,124565,0,1749417781,13914.144985569998,-17.247177240002202,53092.55140656001 2025-06-08,21:23:03.000,159,11088128,124605,0,1749417782,13914.050677229992,-17.39520896999602,53092.509483840004 2025-06-08,21:23:04.000,159,11088083,124525,0,1749417783,13913.949632579992,-17.571437220001826,53092.50249672001 2025-06-08,21:23:05.000,159,11088105,124285,0,1749417784,13913.781224829996,-17.691272429998207,53092.530445200005 2025-06-08,21:23:06.000,159,11088069,124485,0,1749417785,13913.727334349991,-17.881598939995456,53092.5653808 2025-06-08,21:23:07.000,159,11088145,124525,0,1749417786,13913.60608076999,-18.043728929995268,53092.530445200005 2025-06-08,21:23:08.000,159,11088070,124165,0,1749417787,13913.48482718999,-18.241104569999152,53092.46756112 2025-06-08,21:23:09.000,159,11088097,124445,0,1749417788,13913.336628369994,-18.410283689998323,53092.48852248 2025-06-08,21:23:10.000,159,11088075,124285,0,1749417789,13913.228847409999,-18.607659330002207,53092.45358688001 2025-06-08,21:23:11.000,159,11088145,124405,0,1749417790,13913.087384899998,-18.762740189995384,53092.44659976 2025-06-08,21:23:12.000,159,11088077,125205,0,1749417791,13912.993076559993,-18.90372278999712,53092.460574000004 2025-06-08,21:23:13.000,159,11088121,124965,0,1749417792,13912.966131319998,-19.101098430001002,53092.43262552001 2025-06-08,21:23:14.000,159,11088133,125325,0,1749417793,13912.790987259992,-19.235031899996102,53092.43262552001 2025-06-08,21:23:15.000,159,11088104,124925,0,1749417794,13912.669733679992,-19.383063629997196,53092.40467704001 2025-06-08,21:23:16.000,159,11088087,125005,0,1749417795,13912.508062239991,-19.545193619997008,53092.39768992 2025-06-08,21:23:17.000,159,11088118,125125,0,1749417796,13912.380072349995,-19.71437273999618,53092.38371568001 2025-06-08,21:23:18.000,159,11088067,124325,0,1749417797,13912.22513721999,-19.855355339997914,53092.37672856 2025-06-08,21:23:19.000,159,11088103,124525,0,1749417798,13912.15103781,-19.98223968000093,53092.36974144 2025-06-08,21:23:20.000,159,11088045,124445,0,1749417799,13912.06346577999,-20.144369670000742,53092.292883120004 2025-06-08,21:23:21.000,159,11088130,124525,0,1749417800,13911.962421129989,-20.292401400001836,53092.27890888 2025-06-08,21:23:22.000,159,11088060,124605,0,1749417801,13911.868112789998,-20.440433129995654,53092.20205056 2025-06-08,21:23:23.000,159,11088087,124645,0,1749417802,13911.773804449993,-20.62371051000082,53092.16012784 2025-06-08,21:23:24.000,159,11088107,124685,0,1749417803,13911.652550869992,-20.828135279996786,53092.195063440005 2025-06-08,21:23:25.000,159,11088098,124645,0,1749417804,13911.598660390002,-20.962068749999162,53092.16012784 2025-06-08,21:23:26.000,159,11088072,124645,0,1749417805,13911.564978839997,-21.138296999997692,53092.18807632001 2025-06-08,21:23:27.000,159,11088093,124525,0,1749417806,13911.564978839997,-21.293377859998145,53092.13916648001 2025-06-08,21:23:28.000,159,11088067,124565,0,1749417807,13911.517824670002,-21.462556979997316,53092.13217936 2025-06-08,21:23:29.000,159,11088081,124485,0,1749417808,13911.517824670002,-21.638785229995847,53092.1810892 2025-06-08,21:23:30.000,159,11088070,124445,0,1749417809,13911.504352049997,-21.77976782999758,53092.20903768 2025-06-08,21:23:31.000,159,11088116,124645,0,1749417810,13911.443725259996,-21.920750429999316,53092.20903768 2025-06-08,21:23:32.000,159,11088076,124445,0,1749417811,13911.403307399996,-22.040585639995697,53092.21602480001 2025-06-08,21:23:33.000,159,11088124,124285,0,1749417812,13911.362889539996,-22.18861736999679,53092.15314072 2025-06-08,21:23:34.000,159,11088073,124845,0,1749417813,13911.288790129991,-22.287305189995095,53092.146153600006 2025-06-08,21:23:35.000,159,11088096,124445,0,1749417814,13911.19448179,-22.407140399998752,53092.15314072 2025-06-08,21:23:36.000,159,11088086,124885,0,1749417815,13911.09343714,-22.519926479995775,53092.15314072 2025-06-08,21:23:37.000,159,11088102,124405,0,1749417816,13911.04628296999,-22.64681081999879,53092.13916648001 2025-06-08,21:23:38.000,159,11088077,124605,0,1749417817,13910.857666289994,-22.759596899995813,53092.11820512001 2025-06-08,21:23:39.000,159,11088097,124365,0,1749417818,13910.776830569994,-22.87238298000011,53092.13217936 2025-06-08,21:23:40.000,159,11088086,124285,0,1749417819,13910.682522229989,-23.00631644999521,53092.15314072 2025-06-08,21:23:41.000,159,11088121,124645,0,1749417820,13910.588213889998,-23.154348179996305,53092.13217936 2025-06-08,21:23:42.000,159,11088089,124725,0,1749417821,13910.433278759992,-23.203692089999095,53092.15314072 2025-06-08,21:23:43.000,159,11088121,124565,0,1749417822,13910.325497799997,-23.267134260000603,53092.174102080004 2025-06-08,21:23:44.000,159,11088105,124645,0,1749417823,13910.184035289996,-23.358772949999548,53092.13916648001 2025-06-08,21:23:45.000,159,11088080,124685,0,1749417824,13910.01562754,-23.492706420001923,53092.146153600006 2025-06-08,21:23:46.000,159,11088059,124525,0,1749417825,13909.800065619995,-23.654836410001735,53092.111218 2025-06-08,21:23:47.000,159,11088074,124765,0,1749417826,13909.604712629989,-23.809917270002188,53092.13217936 2025-06-08,21:23:48.000,159,11088112,124485,0,1749417827,13909.409359639998,-23.91565421999985,53092.16012784 2025-06-08,21:23:49.000,159,11088105,124685,0,1749417828,13909.240951890002,-24.056636820001586,53092.1810892 2025-06-08,21:23:50.000,159,11088111,124565,0,1749417829,13909.052335209992,-24.15532463999989,53092.195063440005 2025-06-08,21:23:51.000,159,11088130,124605,0,1749417830,13908.89740008,-24.254012459998194,53092.13916648001 2025-06-08,21:23:52.000,159,11088073,124565,0,1749417831,13908.71551971,-24.402044189999287,53092.174102080004 2025-06-08,21:23:53.000,159,11088115,124645,0,1749417832,13908.52690302999,-24.50073200999759,53092.22999904 2025-06-08,21:23:54.000,159,11088065,124525,0,1749417833,13908.291132179998,-24.62056722000125,53092.146153600006 2025-06-08,21:23:55.000,159,11088112,124845,0,1749417834,13908.008207159997,-24.691058520002116,53092.16711496001 2025-06-08,21:23:56.000,159,11088078,124685,0,1749417835,13907.705073209996,-24.810893729998497,53092.111218 2025-06-08,21:23:57.000,159,11088105,124125,0,1749417836,13907.502983909995,-24.944827200000873,53092.111218 2025-06-08,21:23:58.000,159,11088081,124725,0,1749417837,13907.28742198999,-25.043515019999177,53092.06230816 2025-06-08,21:23:59.000,159,11088135,124845,0,1749417838,13907.152695789999,-25.128104579998762,53092.027372560005 2025-06-08,21:24:00.000,159,11088092,124645,0,1749417839,13907.024705899988,-25.219743269997707,53092.027372560005 2025-06-08,21:24:01.000,159,11088093,124805,0,1749417840,13906.876507079993,-25.304332829997293,53091.92955288001 2025-06-08,21:24:02.000,159,11088125,124805,0,1749417841,13906.708099329997,-25.360725869999442,53091.94352712 2025-06-08,21:24:03.000,159,11088126,124605,0,1749417842,13906.607054679997,-25.445315429999027,53091.908591520005 2025-06-08,21:24:04.000,159,11088117,124405,0,1749417843,13906.39822907,-25.445315429999027,53091.83872032 2025-06-08,21:24:05.000,159,11088127,124565,0,1749417844,13906.33086596999,-25.473511949996464,53091.82474608 2025-06-08,21:24:06.000,159,11088080,124685,0,1749417845,13906.263502869995,-25.445315429999027,53091.78282336001 2025-06-08,21:24:07.000,159,11088081,124685,0,1749417846,13906.20961238999,-25.473511949996464,53091.74788776 2025-06-08,21:24:08.000,159,11088099,124445,0,1749417847,13906.162458219995,-25.459413689997746,53091.6570552 2025-06-08,21:24:09.000,159,11088114,124605,0,1749417848,13906.182667149995,-25.445315429999027,53091.68500368001 2025-06-08,21:24:10.000,159,11088076,124725,0,1749417849,13906.15572191,-25.43826629999967,53091.59417112001 2025-06-08,21:24:11.000,159,11088097,124765,0,1749417850,13906.09509512,-25.466462819997105,53091.55923552 2025-06-08,21:24:12.000,159,11088071,124525,0,1749417851,13906.09509512,-25.452364559998387,53091.54526128001 2025-06-08,21:24:13.000,159,11088119,124565,0,1749417852,13906.061413569994,-25.42416804000095,53091.524299920005 2025-06-08,21:24:14.000,159,11088109,124565,0,1749417853,13905.980577849994,-25.360725869999442,53091.46141584 2025-06-08,21:24:15.000,159,11088148,124685,0,1749417854,13905.832379029998,-25.290234569998574,53091.43346736 2025-06-08,21:24:16.000,159,11088094,124725,0,1749417855,13905.704389140003,-25.219743269997707,53091.39853176001 2025-06-08,21:24:17.000,159,11088109,124645,0,1749417856,13905.677443899993,-25.163350229995558,53091.39853176001 2025-06-08,21:24:18.000,159,11088108,124605,0,1749417857,13905.643762350002,-25.043515019999177,53091.3426348 2025-06-08,21:24:19.000,159,11088077,124485,0,1749417858,13905.616817109993,-24.951876330000232,53091.21686664 2025-06-08,21:24:20.000,159,11088108,124685,0,1749417859,13905.663971280002,-24.874335900000005,53091.24481512 2025-06-08,21:24:21.000,159,11088141,124725,0,1749417860,13905.724598069988,-24.803844599999138,53091.237828000005 2025-06-08,21:24:22.000,159,11088093,124485,0,1749417861,13905.711125449998,-24.698107650001475,53091.188918160005 2025-06-08,21:24:23.000,159,11088091,124485,0,1749417862,13905.765015929988,-24.599419829995895,53091.11205984001 2025-06-08,21:24:24.000,159,11088129,124325,0,1749417863,13905.771752239998,-24.50778113999695,53091.10507272 2025-06-08,21:24:25.000,159,11088102,124445,0,1749417864,13905.832379029998,-24.37384767000185,53091.021227280005 2025-06-08,21:24:26.000,159,11088131,124485,0,1749417865,13905.919951059994,-24.268110719996912,53091.021227280005 2025-06-08,21:24:27.000,159,11088092,124605,0,1749417866,13905.96710522999,-24.169422899998608,53090.9583432 2025-06-08,21:24:28.000,159,11088065,124245,0,1749417867,13906.02773201999,-24.063685950000945,53090.90943336 2025-06-08,21:24:29.000,159,11088110,124525,0,1749417868,13906.14898559999,-23.98614552000072,53090.90943336 2025-06-08,21:24:30.000,159,11088119,124445,0,1749417869,13906.27023917999,-23.91565421999985,53090.82558792001 2025-06-08,21:24:31.000,159,11088103,124685,0,1749417870,13906.37128382999,-23.816966400001547,53090.804626560006 2025-06-08,21:24:32.000,159,11088082,124685,0,1749417871,13906.526218959996,-23.75352423000004,53090.804626560006 2025-06-08,21:24:33.000,159,11088094,124605,0,1749417872,13906.714835639992,-23.6477872799951,53090.79763944001 2025-06-08,21:24:34.000,159,11088117,124525,0,1749417873,13906.910188629998,-23.591394240000227,53090.70680688001 2025-06-08,21:24:35.000,159,11088108,124645,0,1749417874,13907.038178519993,-23.422215120001056,53090.65789704001 2025-06-08,21:24:36.000,159,11088086,124565,0,1749417875,13907.199849959994,-23.29533077999804,53090.65789704001 2025-06-08,21:24:37.000,159,11088085,124285,0,1749417876,13907.361521399995,-23.175495570001658,53090.60200008 2025-06-08,21:24:38.000,159,11088079,124685,0,1749417877,13907.44909342999,-23.00631644999521,53090.53911600001 2025-06-08,21:24:39.000,159,11088046,124525,0,1749417878,13907.57034700999,-22.83008819999668,53090.59501296 2025-06-08,21:24:40.000,159,11088101,124365,0,1749417879,13907.6983369,-22.675007339996228,53090.5740516 2025-06-08,21:24:41.000,159,11088097,124805,0,1749417880,13907.758963690001,-22.569270389998564,53090.53911600001 2025-06-08,21:24:42.000,159,11088093,124365,0,1749417881,13907.893689889992,-22.442386049995548,53090.518154640005 2025-06-08,21:24:43.000,159,11088100,124325,0,1749417882,13907.987998229997,-22.336649099997885,53090.52514176 2025-06-08,21:24:44.000,159,11088097,124605,0,1749417883,13908.095779189993,-22.266157799997018,53090.567064480005 2025-06-08,21:24:45.000,159,11088135,124525,0,1749417884,13908.210296459998,-22.167469979998714,53090.54610312 2025-06-08,21:24:46.000,159,11088067,124485,0,1749417885,13908.345022659989,-22.03353650999634,53090.55309024 2025-06-08,21:24:47.000,159,11088104,124765,0,1749417886,13908.412385759999,-21.96304520999547,53090.5041804 2025-06-08,21:24:48.000,159,11088081,124485,0,1749417887,13908.499957789994,-21.80091521999566,53090.54610312 2025-06-08,21:24:49.000,159,11088110,124685,0,1749417888,13908.53363934,-21.631736099996488,53090.581038719996 2025-06-08,21:24:50.000,159,11088069,124565,0,1749417889,13908.56732088999,-21.476655239996035,53090.53911600001 2025-06-08,21:24:51.000,159,11088087,124805,0,1749417890,13908.580793509995,-21.293377859998145,53090.53911600001 2025-06-08,21:24:52.000,159,11088113,125045,0,1749417891,13908.499957789994,-21.117149609999615,53090.518154640005 2025-06-08,21:24:53.000,159,11088104,124365,0,1749417892,13908.49322148,-21.01141266000195,53090.60898720001 2025-06-08,21:24:54.000,159,11088104,124605,0,1749417893,13908.479748859994,-20.91977396999573,53090.6439228 2025-06-08,21:24:55.000,159,11088051,124805,0,1749417894,13908.46627623999,-20.842233539995505,53090.685845520005 2025-06-08,21:24:56.000,159,11088085,124485,0,1749417895,13908.44606730999,-20.75059484999656,53090.66488416 2025-06-08,21:24:57.000,159,11088132,124605,0,1749417896,13908.42585837999,-20.680103549995692,53090.685845520005 2025-06-08,21:24:58.000,159,11088074,124765,0,1749417897,13908.378704209994,-20.63075964000018,53090.69981976 2025-06-08,21:24:59.000,159,11088131,124485,0,1749417898,13908.311341109998,-20.546170080000593,53090.67187128 2025-06-08,21:25:00.000,159,11088066,124485,0,1749417899,13908.264186939989,-20.489777039998444,53090.685845520005 2025-06-08,21:25:01.000,159,11088097,124605,0,1749417900,13908.297868489994,-20.468629650000366,53090.62994856001 2025-06-08,21:25:02.000,159,11088148,124645,0,1749417901,13908.257450629993,-20.37699096000142,53090.67187128 2025-06-08,21:25:03.000,159,11088066,125325,0,1749417902,13908.257450629993,-20.292401400001836,53090.636935680006 2025-06-08,21:25:04.000,159,11088102,125245,0,1749417903,13908.264186939989,-20.243057489999046,53090.6439228 2025-06-08,21:25:05.000,159,11088065,125645,0,1749417904,13908.257450629993,-20.179615319997538,53090.62994856001 2025-06-08,21:25:06.000,159,11088060,125365,0,1749417905,13908.237241699993,-20.11617314999603,53090.615974320004 2025-06-08,21:25:07.000,159,11088090,125365,0,1749417906,13908.250714319998,-20.052730980001797,53090.66488416 2025-06-08,21:25:08.000,159,11088129,125605,0,1749417907,13908.203560149988,-19.98223968000093,53090.636935680006 2025-06-08,21:25:09.000,159,11088128,124765,0,1749417908,13908.250714319998,-19.918797509999422,53090.60898720001 2025-06-08,21:25:10.000,159,11088125,124605,0,1749417909,13908.311341109998,-19.869453599996632,53090.60200008 2025-06-08,21:25:11.000,159,11088064,124685,0,1749417910,13908.432594689999,-19.897650120001344,53090.581038719996 2025-06-08,21:25:12.000,159,11088146,124565,0,1749417911,13908.560584579995,-19.904699250000704,53090.615974320004 2025-06-08,21:25:13.000,159,11088086,124685,0,1749417912,13908.742464949995,-19.92584663999878,53090.66488416 2025-06-08,21:25:14.000,159,11088106,124805,0,1749417913,13908.843509599996,-19.954043159996218,53090.713794 2025-06-08,21:25:15.000,159,11088102,124605,0,1749417914,13909.011917349992,-19.92584663999878,53090.76969096 2025-06-08,21:25:16.000,159,11088153,124685,0,1749417915,13909.214006649992,-19.93289576999814,53090.783665200004 2025-06-08,21:25:17.000,159,11088105,124685,0,1749417916,13909.368941779998,-19.98223968000093,53090.76270384 2025-06-08,21:25:18.000,159,11088092,124725,0,1749417917,13909.530613219998,-19.968141420002212,53090.84654928001 2025-06-08,21:25:19.000,159,11088071,124565,0,1749417918,13909.739438829994,-19.97519055000157,53090.888472 2025-06-08,21:25:20.000,159,11088094,124805,0,1749417919,13909.89437396,-19.954043159996218,53090.92340760001 2025-06-08,21:25:21.000,159,11088086,124325,0,1749417920,13909.99541861,-19.98223968000093,53090.97930456 2025-06-08,21:25:22.000,159,11088115,124485,0,1749417921,13910.130144809991,-19.961092289995577,53091.021227280005 2025-06-08,21:25:23.000,159,11088102,124405,0,1749417922,13910.224453149996,-19.961092289995577,53091.070137120005 2025-06-08,21:25:24.000,159,11088082,124605,0,1749417923,13910.332234109992,-19.94699402999686,53091.140008320006 2025-06-08,21:25:25.000,159,11088087,124805,0,1749417924,13910.379388280002,-19.92584663999878,53091.23084088001 2025-06-08,21:25:26.000,159,11088056,124605,0,1749417925,13910.466960309997,-19.911748380000063,53091.27975072001 2025-06-08,21:25:27.000,159,11088087,124285,0,1749417926,13910.568004959998,-19.92584663999878,53091.27975072001 2025-06-08,21:25:28.000,159,11088104,124365,0,1749417927,13910.749885329999,-19.92584663999878,53091.34962192001 2025-06-08,21:25:29.000,159,11088071,124605,0,1749417928,13910.898084149994,-20.017485329997726,53091.405518880005 2025-06-08,21:25:30.000,159,11088095,124365,0,1749417929,13911.06649189999,-20.024534459997085,53091.4823772 2025-06-08,21:25:31.000,159,11088067,124485,0,1749417930,13911.24837226999,-20.087976629998593,53091.55923552 2025-06-08,21:25:32.000,159,11088077,124485,0,1749417931,13911.450461569992,-20.15846792999946,53091.6570552 2025-06-08,21:25:33.000,159,11088105,124685,0,1749417932,13911.679496110002,-20.271254009996483,53091.754874879996 2025-06-08,21:25:34.000,159,11088052,124365,0,1749417933,13911.935475889994,-20.3981383499995,53091.83173320001 2025-06-08,21:25:35.000,159,11088087,124165,0,1749417934,13912.10388363999,-20.52502268999524,53091.89461728 2025-06-08,21:25:36.000,159,11088078,124565,0,1749417935,13912.30597293999,-20.658956159997615,53091.99942408001 2025-06-08,21:25:37.000,159,11088102,123925,0,1749417936,13912.45417176,-20.75059484999656,53092.09724376001 2025-06-08,21:25:38.000,159,11088108,124405,0,1749417937,13912.582161649996,-20.870430060000217,53092.16012784 2025-06-08,21:25:39.000,159,11088125,124205,0,1749417938,13912.743833089997,-20.97616700999788,53092.21602480001 2025-06-08,21:25:40.000,159,11088090,124285,0,1749417939,13912.871822979992,-21.081903959995543,53092.36974144 2025-06-08,21:25:41.000,159,11088076,124445,0,1749417940,13913.006549179998,-21.2017391699992,53092.460574000004 2025-06-08,21:25:42.000,159,11088102,124165,0,1749417941,13913.154747999994,-21.342721770000935,53092.54441944 2025-06-08,21:25:43.000,159,11088113,124285,0,1749417942,13913.316419439994,-21.483704369995394,53092.677174720004 2025-06-08,21:25:44.000,159,11088076,124325,0,1749417943,13913.48482718999,-21.645834359995206,53092.80294288 2025-06-08,21:25:45.000,159,11088130,124365,0,1749417944,13913.700389109996,-21.80091521999566,53092.99159512 2025-06-08,21:25:46.000,159,11088097,124325,0,1749417945,13913.929423649992,-21.977143470001465,53093.07544056001 2025-06-08,21:25:47.000,159,11088094,124285,0,1749417946,13914.151721879993,-22.111076939996565,53093.19422160001 2025-06-08,21:25:48.000,159,11088073,124325,0,1749417947,13914.394229039994,-22.20271562999551,53093.34095112001 2025-06-08,21:25:49.000,159,11088138,124005,0,1749417948,13914.62999989,-22.343698229997244,53093.45973216001 2025-06-08,21:25:50.000,159,11088083,124365,0,1749417949,13914.78493501999,-22.47058257000026,53093.634410160004 2025-06-08,21:25:51.000,159,11088118,124525,0,1749417950,13915.020705869996,-22.569270389998564,53093.76017832 2025-06-08,21:25:52.000,159,11088059,124165,0,1749417951,13915.195849930002,-22.583368649997283,53093.89293360001 2025-06-08,21:25:53.000,159,11088058,124285,0,1749417952,13915.364257679998,-22.70320386000094,53094.01171464001 2025-06-08,21:25:54.000,159,11088060,124125,0,1749417953,13915.472038639993,-22.738449509997736,53094.1724184 2025-06-08,21:25:55.000,159,11088108,124765,0,1749417954,13915.613501149994,-22.808940809998603,53094.22831536001 2025-06-08,21:25:56.000,159,11088114,124085,0,1749417955,13915.728018419999,-22.858284720001393,53094.40998048 2025-06-08,21:25:57.000,159,11088063,124125,0,1749417956,13915.775172589994,-22.992218189996493,53094.58465848001 2025-06-08,21:25:58.000,159,11088097,124045,0,1749417957,13915.78864521,-23.076807749996078,53094.71741376 2025-06-08,21:25:59.000,159,11088064,124045,0,1749417958,13915.815590449994,-23.147299049996946,53094.82222056001 2025-06-08,21:26:00.000,159,11088086,124205,0,1749417959,13915.80885414,-23.182544700001017,53094.94798872001 2025-06-08,21:26:01.000,159,11088083,124005,0,1749417960,13915.795381519994,-23.274183389999962,53095.08773112001 2025-06-08,21:26:02.000,159,11088074,123965,0,1749417961,13915.82906307,-23.33762556000147,53095.17856368 2025-06-08,21:26:03.000,159,11088065,124085,0,1749417962,13915.896426169995,-23.415165990001697,53095.27638336 2025-06-08,21:26:04.000,159,11088112,124045,0,1749417963,13915.97052558,-23.485657289995288,53095.33926744 2025-06-08,21:26:05.000,159,11088099,124005,0,1749417964,13916.06483391999,-23.626639889997023,53095.49298408001 2025-06-08,21:26:06.000,159,11088124,124245,0,1749417965,13916.19282381,-23.767622489998757,53095.63971360001 2025-06-08,21:26:07.000,159,11088118,124325,0,1749417966,13916.219769049996,-23.908605090000492,53095.73753328001 2025-06-08,21:26:08.000,159,11088077,124005,0,1749417967,13916.239977979996,-24.077784209999663,53095.87028856 2025-06-08,21:26:09.000,159,11088056,124325,0,1749417968,13916.239977979996,-24.239914199999475,53095.96810824 2025-06-08,21:26:10.000,159,11088090,124045,0,1749417969,13916.206296429991,-24.444338969995442,53096.051953680006 2025-06-08,21:26:11.000,159,11088065,124325,0,1749417970,13916.118724399996,-24.61351809000189,53096.16374760001 2025-06-08,21:26:12.000,159,11088094,123965,0,1749417971,13916.09177916,-24.74745155999699,53096.25458016 2025-06-08,21:26:13.000,159,11088115,123965,0,1749417972,13916.00420712999,-24.930728940002155,53096.338425600006 2025-06-08,21:26:14.000,159,11088042,124285,0,1749417973,13915.97052558,-25.13515370999812,53096.45021952 2025-06-08,21:26:15.000,159,11088126,124245,0,1749417974,13915.88295354999,-25.37482412999816,53096.54803920001 2025-06-08,21:26:16.000,159,11088085,124085,0,1749417975,13915.86948093,-25.515806729999895,53096.652846000005 2025-06-08,21:26:17.000,159,11088083,123765,0,1749417976,13915.82232675999,-25.628592809996917,53096.78560128 2025-06-08,21:26:18.000,159,11088108,124085,0,1749417977,13915.748227349999,-25.77662453999801,53096.93233080001 2025-06-08,21:26:19.000,159,11088067,124085,0,1749417978,13915.647182699999,-25.875312359996315,53097.037137600004 2025-06-08,21:26:20.000,159,11088054,124245,0,1749417979,13915.559610669989,-26.05154061000212,53097.107008800005 2025-06-08,21:26:21.000,159,11088127,124325,0,1749417980,13915.478774949988,-26.19252320999658,53097.1419444 2025-06-08,21:26:22.000,159,11088051,123805,0,1749417981,13915.370993989993,-26.255965379998088,53097.19784136001 2025-06-08,21:26:23.000,159,11088127,123885,0,1749417982,13915.209322549992,-26.347604069997033,53097.323609520005 2025-06-08,21:26:24.000,159,11088082,124085,0,1749417983,13915.054387420001,-26.46039015000133,53097.43540344001 2025-06-08,21:26:25.000,159,11088093,124085,0,1749417984,13914.946606459991,-26.573176229998353,53097.44937768 2025-06-08,21:26:26.000,159,11088094,123925,0,1749417985,13914.78493501999,-26.65776578999794,53097.54719736 2025-06-08,21:26:27.000,159,11088130,123805,0,1749417986,13914.70409929999,-26.777601000001596,53097.56815872 2025-06-08,21:26:28.000,159,11088106,123965,0,1749417987,13914.62999989,-26.890387079998618,53097.63104280001 2025-06-08,21:26:29.000,159,11088111,123965,0,1749417988,13914.495273689994,-27.00317315999564,53097.658991280005 2025-06-08,21:26:30.000,159,11088058,124125,0,1749417989,13914.326865939998,-27.11595923999994,53097.63104280001 2025-06-08,21:26:31.000,159,11088068,124125,0,1749417990,13914.185403429998,-27.207597929998883,53097.728862480006 2025-06-08,21:26:32.000,159,11088060,124085,0,1749417991,13914.084358779997,-27.313334879996546,53097.777772320005 2025-06-08,21:26:33.000,159,11088068,123925,0,1749417992,13914.003523059997,-27.376777049998054,53097.826682160005 2025-06-08,21:26:34.000,159,11088101,123685,0,1749417993,13913.902478409997,-27.412022700002126,53097.76379808 2025-06-08,21:26:35.000,159,11088114,124485,0,1749417994,13913.787961139991,-27.433170090000203,53097.78475944 2025-06-08,21:26:36.000,159,11088057,123885,0,1749417995,13913.781224829996,-27.45431747999828,53097.86161776 2025-06-08,21:26:37.000,159,11088078,123965,0,1749417996,13913.747543279991,-27.50366139000107,53097.81270792 2025-06-08,21:26:38.000,159,11088057,123965,0,1749417997,13913.700389109996,-27.538907039997866,53097.90354048 2025-06-08,21:26:39.000,159,11088105,123805,0,1749417998,13913.6936528,-27.581201820001297,53097.88257912 2025-06-08,21:26:40.000,159,11088099,124085,0,1749417999,13913.761015899996,-27.665791380000883,53097.93847608001 2025-06-08,21:26:41.000,159,11088105,124245,0,1749418000,13913.781224829996,-27.715135289996397,53097.97341168 2025-06-08,21:26:42.000,159,11088089,123685,0,1749418001,13913.841851619996,-27.778577459997905,53098.07123136 2025-06-08,21:26:43.000,159,11088083,124085,0,1749418002,13913.942896269997,-27.820872240001336,53098.03629576001 2025-06-08,21:26:44.000,159,11088062,124005,0,1749418003,13914.023731989997,-27.87726527999621,53098.07123136 2025-06-08,21:26:45.000,159,11088050,123844,0,1749418004,13914.138249260002,-27.968903969995154,53098.064244240006 2025-06-08,21:26:46.000,159,11088057,124245,0,1749418005,13914.232557599993,-27.954805709996435,53098.08520560001 2025-06-08,21:26:47.000,159,11088095,123685,0,1749418006,13914.400965349989,-27.947756579997076,53098.09917984 2025-06-08,21:26:48.000,159,11088094,123965,0,1749418007,13914.67041775,-27.997100489999866,53098.20398664001 2025-06-08,21:26:49.000,159,11088103,124085,0,1749418008,13914.91292491,-27.997100489999866,53098.17603816001 2025-06-08,21:26:50.000,159,11088109,124165,0,1749418009,13915.101541589996,-27.954805709996435,53098.21796088 2025-06-08,21:26:51.000,159,11088065,124165,0,1749418010,13915.290158269992,-27.940707449997717,53098.25289648001 2025-06-08,21:26:52.000,159,11088094,123844,0,1749418011,13915.498983879988,-27.926609189999,53098.27385784001 2025-06-08,21:26:53.000,159,11088073,123605,0,1749418012,13915.74149103999,-27.87726527999621,53098.35770328 2025-06-08,21:26:54.000,159,11088081,123925,0,1749418013,13915.977261889995,-27.74333181000111,53098.40661312 2025-06-08,21:26:55.000,159,11088089,123765,0,1749418014,13916.233241670001,-27.672840510000242,53098.53936840001 2025-06-08,21:26:56.000,159,11088071,123925,0,1749418015,13916.516166690002,-27.588250950000656,53098.616226720005 2025-06-08,21:26:57.000,159,11088068,123965,0,1749418016,13916.799091709989,-27.489563130002352,53098.63718808001 2025-06-08,21:26:58.000,159,11088143,123765,0,1749418017,13917.06180779999,-27.40497356999549,53098.63020096 2025-06-08,21:26:59.000,159,11088048,124445,0,1749418018,13917.364941749991,-27.3344822700019,53098.77693048001 2025-06-08,21:27:00.000,159,11088125,124405,0,1749418019,13917.607448909992,-27.27808922999975,53098.86077592 2025-06-08,21:27:01.000,159,11088075,124205,0,1749418020,13917.863428689998,-27.179401410001446,53098.94462136001 2025-06-08,21:27:02.000,159,11088058,124685,0,1749418021,13918.052045369994,-27.017271420001634,53098.97955696 2025-06-08,21:27:03.000,159,11088116,124445,0,1749418022,13918.28107990999,-26.953829250000126,53099.03545392 2025-06-08,21:27:04.000,159,11088035,124405,0,1749418023,13918.48990552,-26.777601000001596,53099.14026072001 2025-06-08,21:27:05.000,159,11088110,123805,0,1749418024,13918.712203750001,-26.64366752999922,53099.22410616 2025-06-08,21:27:06.000,159,11088060,123725,0,1749418025,13918.907556739992,-26.552028840000276,53099.273016 2025-06-08,21:27:07.000,159,11088082,123965,0,1749418026,13919.136591279988,-26.439242759995977,53099.3428872 2025-06-08,21:27:08.000,159,11088102,123485,0,1749418027,13919.291526409994,-26.354653199996392,53099.384809920004 2025-06-08,21:27:09.000,159,11088129,123885,0,1749418028,13919.412779989994,-26.24891624999873,53099.42673264001 2025-06-08,21:27:10.000,159,11088084,123805,0,1749418029,13919.62160559999,-26.143179300001066,53099.5874364 2025-06-08,21:27:11.000,159,11088117,123645,0,1749418030,13919.83043121,-26.157277559999784,53099.60141064 2025-06-08,21:27:12.000,159,11088124,123685,0,1749418031,13920.019047889997,-26.107933649996994,53099.67826896 2025-06-08,21:27:13.000,159,11088115,124005,0,1749418032,13920.160510399997,-26.086786259998917,53099.81102424001 2025-06-08,21:27:14.000,159,11088082,123645,0,1749418033,13920.288500289993,-25.9599019199959,53099.82499848 2025-06-08,21:27:15.000,159,11088114,123844,0,1749418034,13920.450171729994,-25.95285278999654,53099.8669212 2025-06-08,21:27:16.000,159,11088050,123765,0,1749418035,13920.544480069999,-25.861214099997596,53100.006663600005 2025-06-08,21:27:17.000,159,11088129,123965,0,1749418036,13920.66573365,-25.811870190002082,53100.06954768001 2025-06-08,21:27:18.000,159,11088063,123605,0,1749418037,13920.793723539995,-25.762526279999292,53100.06256056 2025-06-08,21:27:19.000,159,11088053,123605,0,1749418038,13920.935186049996,-25.78367366999737,53100.223264320004 2025-06-08,21:27:20.000,159,11088113,123565,0,1749418039,13921.063175939991,-25.84006670999952,53100.223264320004 2025-06-08,21:27:21.000,159,11088151,123605,0,1749418040,13921.218111069997,-25.896459750001668,53100.27916128 2025-06-08,21:27:22.000,159,11088049,123765,0,1749418041,13921.332628340002,-25.945803659997182,53100.33505824001 2025-06-08,21:27:23.000,159,11088054,123725,0,1749418042,13921.453881920002,-26.00924582999869,53100.411916560006 2025-06-08,21:27:24.000,159,11088096,123844,0,1749418043,13921.541453949998,-26.00219669999933,53100.37698096 2025-06-08,21:27:25.000,159,11088058,123965,0,1749418044,13921.635762289989,-26.044491479995486,53100.43986504 2025-06-08,21:27:26.000,159,11088097,123805,0,1749418045,13921.723334319999,-26.143179300001066,53100.47480064 2025-06-08,21:27:27.000,159,11088087,123645,0,1749418046,13921.75701586999,-26.150228430000425,53100.495762 2025-06-08,21:27:28.000,159,11088097,123645,0,1749418047,13921.810906349994,-26.19957233999594,53100.5656332 2025-06-08,21:27:29.000,159,11088108,123565,0,1749418048,13921.94563255,-26.284161899995524,53100.62153016001 2025-06-08,21:27:30.000,159,11088066,123965,0,1749418049,13922.03994088999,-26.305309290000878,53100.64947864001 2025-06-08,21:27:31.000,159,11088053,123844,0,1749418050,13922.18140339999,-26.382849720001104,53100.65646576 2025-06-08,21:27:32.000,159,11088079,123645,0,1749418051,13922.322865909991,-26.46039015000133,53100.71236272 2025-06-08,21:27:33.000,159,11088072,123685,0,1749418052,13922.498009969997,-26.530881450002198,53100.7752468 2025-06-08,21:27:34.000,159,11088074,123805,0,1749418053,13922.578845689997,-26.573176229998353,53100.83114376 2025-06-08,21:27:35.000,159,11088143,123525,0,1749418054,13922.659681409998,-26.615471010001784,53100.87306648 2025-06-08,21:27:36.000,159,11088079,123765,0,1749418055,13922.727044509993,-26.65071665999858,53100.92896344 2025-06-08,21:27:37.000,159,11088075,123485,0,1749418056,13922.747253439993,-26.69301144000201,53100.90800208001 2025-06-08,21:27:38.000,159,11088090,123725,0,1749418057,13922.814616539988,-26.728257089998806,53100.95691192001 2025-06-08,21:27:39.000,159,11088155,123685,0,1749418058,13922.814616539988,-26.742355349997524,53101.019796 2025-06-08,21:27:40.000,159,11088081,123844,0,1749418059,13922.929133809994,-26.756453609996242,53101.012808880005 2025-06-08,21:27:41.000,159,11088118,123645,0,1749418060,13922.942606429999,-26.749404479996883,53101.09665432 2025-06-08,21:27:42.000,159,11088047,123645,0,1749418061,13922.97628797999,-26.848092299995187,53101.131589920005 2025-06-08,21:27:43.000,159,11088125,123844,0,1749418062,13923.009969529994,-26.93268186000205,53101.14556416 2025-06-08,21:27:44.000,159,11088075,123685,0,1749418063,13923.050387389994,-27.031369680000353,53101.180499760005 2025-06-08,21:27:45.000,159,11088116,123765,0,1749418064,13923.023442149999,-27.05251706999843,53101.20146112001 2025-06-08,21:27:46.000,159,11088123,123685,0,1749418065,13923.01670583999,-26.974976639998204,53101.27133232001 2025-06-08,21:27:47.000,159,11088086,123725,0,1749418066,13922.969551669994,-26.967927509998844,53101.299280800005 2025-06-08,21:27:48.000,159,11088086,123645,0,1749418067,13922.929133809994,-26.897436209997977,53101.36915200001 2025-06-08,21:27:49.000,159,11088119,123405,0,1749418068,13922.942606429999,-26.897436209997977,53101.37613912 2025-06-08,21:27:50.000,159,11088112,123645,0,1749418069,13922.861770709998,-26.848092299995187,53101.35517776 2025-06-08,21:27:51.000,159,11088029,123525,0,1749418070,13922.821352849998,-26.855141430001822,53101.362164879996 2025-06-08,21:27:52.000,159,11088137,123685,0,1749418071,13922.807880229993,-26.88333794999926,53101.48793304001 2025-06-08,21:27:53.000,159,11088097,123725,0,1749418072,13922.747253439993,-26.88333794999926,53101.4739588 2025-06-08,21:27:54.000,159,11088062,123725,0,1749418073,13922.747253439993,-26.918583599996055,53101.50889440001 2025-06-08,21:27:55.000,159,11088165,123485,0,1749418074,13922.753989749988,-26.960878379999485,53101.564791360004 2025-06-08,21:27:56.000,159,11088057,123565,0,1749418075,13922.814616539988,-27.06661532999715,53101.55081712 2025-06-08,21:27:57.000,159,11088091,123765,0,1749418076,13922.841561779998,-27.080713589995867,53101.55081712 2025-06-08,21:27:58.000,159,11088077,123725,0,1749418077,13922.949342739994,-27.186450540000806,53101.55081712 2025-06-08,21:27:59.000,159,11088123,123605,0,1749418078,13922.949342739994,-27.22874531999696,53101.57876560001 2025-06-08,21:28:00.000,159,11088066,123645,0,1749418079,13922.99649690999,-27.320384009995905,53101.6137012 2025-06-08,21:28:01.000,159,11088100,123844,0,1749418080,13923.003233219999,-27.440219219999562,53101.683572400005 2025-06-08,21:28:02.000,159,11088084,123645,0,1749418081,13923.023442149999,-27.616447469998093,53101.69055952 2025-06-08,21:28:03.000,159,11088067,123844,0,1749418082,13923.09754155999,-27.69398789999832,53101.70453376001 2025-06-08,21:28:04.000,159,11088061,123805,0,1749418083,13923.191849899995,-27.75038094000047,53101.66959816 2025-06-08,21:28:05.000,159,11088103,123685,0,1749418084,13923.20532252,-27.86316701999749,53101.718508 2025-06-08,21:28:06.000,159,11088096,123605,0,1749418085,13923.23900406999,-27.968903969995154,53101.78139208 2025-06-08,21:28:07.000,159,11088064,123605,0,1749418086,13923.28615824,-28.08169004999945,53101.84427616001 2025-06-08,21:28:08.000,159,11088100,123765,0,1749418087,13923.313103479995,-28.201525259995833,53101.90716024 2025-06-08,21:28:09.000,159,11088065,123605,0,1749418088,13923.393939199996,-28.32840959999885,53101.970044320005 2025-06-08,21:28:10.000,159,11088128,123565,0,1749418089,13923.44782968,-28.405950029999076,53101.99100568001 2025-06-08,21:28:11.000,159,11088144,123685,0,1749418090,13923.46803861,-28.525785239995457,53102.05388976 2025-06-08,21:28:12.000,159,11088074,123844,0,1749418091,13923.542138019991,-28.659718709997833,53102.1027996 2025-06-08,21:28:13.000,159,11088088,123565,0,1749418092,13923.643182669992,-28.800701309999567,53102.14472232 2025-06-08,21:28:14.000,159,11088056,123605,0,1749418093,13923.683600529992,-28.92053651999595,53102.17965792001 2025-06-08,21:28:15.000,159,11088099,123445,0,1749418094,13923.690336840002,-29.110863030000473,53102.22158064 2025-06-08,21:28:16.000,159,11088093,123645,0,1749418095,13923.717282079997,-29.30823866999708,53102.235554880004 2025-06-08,21:28:17.000,159,11088104,123645,0,1749418096,13923.777908869997,-29.505614310000965,53102.34036168 2025-06-08,21:28:18.000,159,11088123,123685,0,1749418097,13923.798117799997,-29.667744300000777,53102.39625864001 2025-06-08,21:28:19.000,159,11088105,123765,0,1749418098,13923.831799350002,-29.865119939997385,53102.41023288 2025-06-08,21:28:20.000,159,11088101,123605,0,1749418099,13923.899162449998,-30.027249929997197,53102.51503968001 2025-06-08,21:28:21.000,159,11088063,123645,0,1749418100,13923.905898759993,-30.210527309995086,53102.54298816001 2025-06-08,21:28:22.000,159,11088100,123645,0,1749418101,13923.926107689993,-30.429050339997048,53102.6268336 2025-06-08,21:28:23.000,159,11088075,123645,0,1749418102,13923.959789239998,-30.619376850001572,53102.703691919996 2025-06-08,21:28:24.000,159,11088052,123645,0,1749418103,13924.027152339993,-30.80970335999882,53102.79452448 2025-06-08,21:28:25.000,159,11088065,123645,0,1749418104,13924.047361269993,-31.03527552000014,53102.871382799996 2025-06-08,21:28:26.000,159,11088066,123925,0,1749418105,13924.074306509989,-31.21855289999803,53102.88535704 2025-06-08,21:28:27.000,159,11088110,123445,0,1749418106,13924.168614849994,-31.472321579996787,53103.05304792 2025-06-08,21:28:28.000,159,11088115,123725,0,1749418107,13924.222505329999,-31.648549829995318,53103.10894488 2025-06-08,21:28:29.000,159,11088063,123565,0,1749418108,13924.28313212,-31.80363068999577,53103.17182896 2025-06-08,21:28:30.000,159,11088105,123645,0,1749418109,13924.289868429994,-32.03625197999645,53103.290610000004 2025-06-08,21:28:31.000,159,11088035,123685,0,1749418110,13924.37744045999,-32.21248023000226,53103.40240392001 2025-06-08,21:28:32.000,159,11088098,123685,0,1749418111,13924.390913079995,-32.346413699997356,53103.49323648 2025-06-08,21:28:33.000,159,11088092,123405,0,1749418112,13924.44480356,-32.55788759999996,53103.56310768 2025-06-08,21:28:34.000,159,11088131,123925,0,1749418113,13924.451539869995,-32.72706671999913,53103.71682432001 2025-06-08,21:28:35.000,159,11088056,123565,0,1749418114,13924.45827617999,-32.868049320000864,53103.80066976 2025-06-08,21:28:36.000,159,11088081,123645,0,1749418115,13924.51890296999,-33.00903191999532,53103.912463680004 2025-06-08,21:28:37.000,159,11088053,123645,0,1749418116,13924.532375589995,-33.171161909995135,53104.031244720005 2025-06-08,21:28:38.000,159,11088093,123885,0,1749418117,13924.56605714,-33.32624276999559,53104.14303864001 2025-06-08,21:28:39.000,159,11088097,124205,0,1749418118,13924.59973868999,-33.453127109998604,53104.20592272 2025-06-08,21:28:40.000,159,11088099,124285,0,1749418119,13924.640156549991,-33.55886405999627,53104.34566512 2025-06-08,21:28:41.000,159,11088063,124205,0,1749418120,13924.680574409991,-33.685748399999284,53104.464446160004 2025-06-08,21:28:42.000,159,11088107,124485,0,1749418121,13924.70751965,-33.8126327400023,53104.6181628 2025-06-08,21:28:43.000,159,11088083,124285,0,1749418122,13924.700783339991,-33.911320560000604,53104.653098400006 2025-06-08,21:28:44.000,159,11088066,123365,0,1749418123,13924.720992269991,-33.96771359999548,53104.750918080004 2025-06-08,21:28:45.000,159,11088066,123645,0,1749418124,13924.720992269991,-34.073450550000416,53104.8976476 2025-06-08,21:28:46.000,159,11088146,123565,0,1749418125,13924.747937510001,-34.22853141000087,53104.98149304001 2025-06-08,21:28:47.000,159,11088124,124045,0,1749418126,13924.720992269991,-34.313120970000455,53105.107261200006 2025-06-08,21:28:48.000,159,11088106,123365,0,1749418127,13924.64689286,-34.36246487999597,53105.17014528 2025-06-08,21:28:49.000,159,11088091,123725,0,1749418128,13924.50543035,-34.42590704999748,53105.24001648 2025-06-08,21:28:50.000,159,11088076,123965,0,1749418129,13924.370704149995,-34.51049660999706,53105.323861920006 2025-06-08,21:28:51.000,159,11088111,123645,0,1749418130,13924.222505329999,-34.60213529999601,53105.44963008 2025-06-08,21:28:52.000,159,11088059,123605,0,1749418131,13924.074306509989,-34.665577469997515,53105.51251416001 2025-06-08,21:28:53.000,159,11088134,124005,0,1749418132,13923.912635070003,-34.76426528999582,53105.57539824 2025-06-08,21:28:54.000,159,11088059,123805,0,1749418133,13923.852008280002,-34.8629531100014,53105.64526944 2025-06-08,21:28:55.000,159,11088092,123645,0,1749418134,13923.744227319992,-34.91229701999691,53105.708153520005 2025-06-08,21:28:56.000,159,11088079,123965,0,1749418135,13923.602764809992,-35.00393570999586,53105.805973200004 2025-06-08,21:28:57.000,159,11088076,123645,0,1749418136,13923.420884439991,-35.13786917999823,53105.91078 2025-06-08,21:28:58.000,159,11088066,123685,0,1749418137,13923.17837727999,-35.23655699999654,53105.88283152 2025-06-08,21:28:59.000,159,11088153,124005,0,1749418138,13922.922397499999,-35.27180265000061,53105.945715600006 2025-06-08,21:29:00.000,159,11088112,123844,0,1749418139,13922.740517129998,-35.37049046999891,53106.00161256 2025-06-08,21:29:01.000,159,11088109,123844,0,1749418140,13922.518218899997,-35.44098176999978,53106.05750952 2025-06-08,21:29:02.000,159,11088046,123805,0,1749418141,13922.343074839991,-35.5537678499968,53106.06449664001 2025-06-08,21:29:03.000,159,11088067,123805,0,1749418142,13922.20161232999,-35.65950480000174,53106.1203936 2025-06-08,21:29:04.000,159,11088091,123685,0,1749418143,13922.134249229995,-35.74409436000133,53106.162316320006 2025-06-08,21:29:05.000,159,11088105,123805,0,1749418144,13921.99952302999,-35.87802782999643,53106.10641936001 2025-06-08,21:29:06.000,159,11088035,123805,0,1749418145,13921.89847837999,-35.96261738999601,53106.15532920001 2025-06-08,21:29:07.000,159,11088102,123645,0,1749418146,13921.824378969999,-36.02605955999752,53106.12738072 2025-06-08,21:29:08.000,159,11088120,123645,0,1749418147,13921.736806939989,-36.13179650999518,53106.20423904001 2025-06-08,21:29:09.000,159,11088061,123844,0,1749418148,13921.723334319999,-36.167042159999255,53106.211226160005 2025-06-08,21:29:10.000,159,11088122,123565,0,1749418149,13921.635762289989,-36.23753346000012,53106.25314888001 2025-06-08,21:29:11.000,159,11088100,123725,0,1749418150,13921.608817049993,-36.19523867999669,53106.211226160005 2025-06-08,21:29:12.000,159,11088096,123685,0,1749418151,13921.494299779988,-36.20933693999541,53106.23218752001 2025-06-08,21:29:13.000,159,11088020,123805,0,1749418152,13921.453881920002,-36.174091289998614,53106.24616176 2025-06-08,21:29:14.000,159,11088071,123965,0,1749418153,13921.332628340002,-36.110649119997106,53106.23218752001 2025-06-08,21:29:15.000,159,11088046,123885,0,1749418154,13921.224847379992,-36.04015781999624,53106.2252004 2025-06-08,21:29:16.000,159,11088048,123365,0,1749418155,13921.130539040001,-35.92737173999922,53106.25314888001 2025-06-08,21:29:17.000,159,11088040,124045,0,1749418156,13921.016021769996,-35.83573305000027,53106.24616176 2025-06-08,21:29:18.000,159,11088056,124005,0,1749418157,13920.94192235999,-35.77934000999812,53106.27411024001 2025-06-08,21:29:19.000,159,11088080,123844,0,1749418158,13920.88129556999,-35.715897839996614,53106.24616176 2025-06-08,21:29:20.000,159,11088051,123805,0,1749418159,13920.78698723,-35.64540653999575,53106.281097360006 2025-06-08,21:29:21.000,159,11088056,123685,0,1749418160,13920.69941519999,-35.61721001999831,53106.2252004 2025-06-08,21:29:22.000,159,11088071,123325,0,1749418161,13920.551216379994,-35.574915240002156,53106.16930344 2025-06-08,21:29:23.000,159,11088061,123645,0,1749418162,13920.443435419998,-35.539669589998084,53106.17629056 2025-06-08,21:29:24.000,159,11088117,123805,0,1749418163,13920.335654459988,-35.46917828999722,53106.24616176 2025-06-08,21:29:25.000,159,11088071,123844,0,1749418164,13920.268291359993,-35.39163785999699,53106.18327768001 2025-06-08,21:29:26.000,159,11088066,123445,0,1749418165,13920.126828849992,-35.32114655999612,53106.162316320006 2025-06-08,21:29:27.000,159,11088048,124005,0,1749418166,13919.958421099996,-35.292950039998686,53106.15532920001 2025-06-08,21:29:28.000,159,11088099,123725,0,1749418167,13919.884321689991,-35.26475352000125,53106.21821328 2025-06-08,21:29:29.000,159,11088078,123445,0,1749418168,13919.74959549,-35.21540960999846,53106.211226160005 2025-06-08,21:29:30.000,159,11088096,123965,0,1749418169,13919.655287149995,-35.20131134999974,53106.19725192 2025-06-08,21:29:31.000,159,11088046,123765,0,1749418170,13919.574451429995,-35.19426222000038,53106.23917464 2025-06-08,21:29:32.000,159,11088088,123965,0,1749418171,13919.50035201999,-35.15196743999695,53106.30205872001 2025-06-08,21:29:33.000,159,11088039,123925,0,1749418172,13919.392571059994,-35.20131134999974,53106.26712312 2025-06-08,21:29:34.000,159,11088060,123805,0,1749418173,13919.284790099999,-35.23655699999654,53106.33699432 2025-06-08,21:29:35.000,159,11088107,123605,0,1749418174,13919.304999029999,-35.33524482000212,53106.37192992001 2025-06-08,21:29:36.000,159,11088070,123885,0,1749418175,13919.197218069989,-35.412785250002344,53106.378917040005 2025-06-08,21:29:37.000,159,11088081,123485,0,1749418176,13919.170272829993,-35.50442394000129,53106.39987840001 2025-06-08,21:29:38.000,159,11088084,123725,0,1749418177,13919.102909729998,-35.64540653999575,53106.476736720004 2025-06-08,21:29:39.000,159,11088084,123645,0,1749418178,13919.022074009998,-35.77934000999812,53106.448788240006 2025-06-08,21:29:40.000,159,11088097,124045,0,1749418179,13918.961447219997,-35.90622435000114,53106.48372384 2025-06-08,21:29:41.000,159,11088071,124005,0,1749418180,13918.846929949992,-35.96966651999537,53106.55359504 2025-06-08,21:29:42.000,159,11088065,123565,0,1749418181,13918.786303159992,-36.09655085999839,53106.5745564 2025-06-08,21:29:43.000,159,11088160,123805,0,1749418182,13918.718940059996,-36.216386070002045,53106.665388960006 2025-06-08,21:29:44.000,159,11088066,123525,0,1749418183,13918.651576960001,-36.32212301999971,53106.65840184001 2025-06-08,21:29:45.000,159,11088122,124045,0,1749418184,13918.577477549996,-36.49835126999824,53106.69333744 2025-06-08,21:29:46.000,159,11088048,124005,0,1749418185,13918.4090698,-36.58998995999718,53106.72827304 2025-06-08,21:29:47.000,159,11088085,123765,0,1749418186,13918.24739836,-36.70982517000084,53106.69333744 2025-06-08,21:29:48.000,159,11088044,123685,0,1749418187,13918.099199539989,-36.78736560000107,53106.763208640004 2025-06-08,21:29:49.000,159,11088107,123805,0,1749418188,13918.031836439994,-36.86490603000129,53106.75622152001 2025-06-08,21:29:50.000,159,11088086,123925,0,1749418189,13917.870164999993,-37.00588862999575,53106.812118480004 2025-06-08,21:29:51.000,159,11088083,123685,0,1749418190,13917.816274520002,-37.09752732000197,53106.812118480004 2025-06-08,21:29:52.000,159,11088065,123685,0,1749418191,13917.775856660002,-37.2737555700005,53106.79115712 2025-06-08,21:29:53.000,159,11088034,123685,0,1749418192,13917.769120349993,-37.4217873000016,53106.8191056 2025-06-08,21:29:54.000,159,11088146,123844,0,1749418193,13917.748911419993,-37.5557207699967,53106.8191056 2025-06-08,21:29:55.000,159,11088135,123645,0,1749418194,13917.681548319997,-37.675555980000354,53106.8191056 2025-06-08,21:29:56.000,159,11088064,123925,0,1749418195,13917.681548319997,-37.74604728000122,53106.80513136001 2025-06-08,21:29:57.000,159,11088030,124005,0,1749418196,13917.627657839992,-37.91522640000039,53106.84006696 2025-06-08,21:29:58.000,159,11088081,124045,0,1749418197,13917.607448909992,-37.9786685700019,53106.77718288001 2025-06-08,21:29:59.000,159,11088040,123645,0,1749418198,13917.661339389997,-38.09145464999892,53106.8191056 2025-06-08,21:30:00.000,159,11088100,123765,0,1749418199,13917.715229870002,-38.21833899000194,53106.79115712 2025-06-08,21:30:01.000,159,11088052,123405,0,1749418200,13917.735438800002,-38.3593215899964,53106.812118480004 2025-06-08,21:30:02.000,159,11088048,123925,0,1749418201,13917.809538209993,-38.486205929999414,53106.84705408 2025-06-08,21:30:03.000,159,11088108,124045,0,1749418202,13917.903846549998,-38.59194287999708,53106.87500256001 2025-06-08,21:30:04.000,159,11088043,124005,0,1749418203,13918.025100129998,-38.67653243999666,53106.91692528 2025-06-08,21:30:05.000,159,11088052,123685,0,1749418204,13918.146353709999,-38.77522026000224,53106.86801544 2025-06-08,21:30:06.000,159,11088075,123844,0,1749418205,13918.28107990999,-38.880957209999906,53106.90993816 2025-06-08,21:30:07.000,159,11088081,123645,0,1749418206,13918.38212455999,-39.01489068000228,53106.89596392 2025-06-08,21:30:08.000,159,11088092,123805,0,1749418207,13918.54379599999,-39.13472588999866,53106.90295104001 2025-06-08,21:30:09.000,159,11088063,123965,0,1749418208,13918.718940059996,-39.22636457999761,53106.84705408 2025-06-08,21:30:10.000,159,11088049,123725,0,1749418209,13918.941238289997,-39.31800326999655,53106.881989680005 2025-06-08,21:30:11.000,159,11088055,124005,0,1749418210,13919.183745449998,-39.38849456999742,53106.8889768 2025-06-08,21:30:12.000,159,11088077,123565,0,1749418211,13919.453197849994,-39.43783848000021,53106.91692528 2025-06-08,21:30:13.000,159,11088083,124325,0,1749418212,13919.72938656,-39.48718238999572,53107.000770720006 2025-06-08,21:30:14.000,159,11088094,123885,0,1749418213,13920.045993129992,-39.53652629999851,53107.00775784 2025-06-08,21:30:15.000,159,11088044,123844,0,1749418214,13920.342390769998,-39.65636151000217,53107.00775784 2025-06-08,21:30:16.000,159,11088078,123765,0,1749418215,13920.66573365,-39.712754549997044,53106.98679648 2025-06-08,21:30:17.000,159,11088044,123885,0,1749418216,13920.975603909996,-39.83963889000006,53107.07064192001 2025-06-08,21:30:18.000,159,11088097,123805,0,1749418217,13921.218111069997,-39.91717932000029,53107.133526 2025-06-08,21:30:19.000,159,11088075,124005,0,1749418218,13921.440409299998,-39.99471975000051,53107.18243584 2025-06-08,21:30:20.000,159,11088079,123925,0,1749418219,13921.662707529998,-40.03701452999667,53107.217371440005 2025-06-08,21:30:21.000,159,11088110,123685,0,1749418220,13921.891742069995,-40.12865321999561,53107.35012672 2025-06-08,21:30:22.000,159,11088070,124085,0,1749418221,13922.0466772,-40.2132427799952,53107.36410096 2025-06-08,21:30:23.000,159,11088096,123885,0,1749418222,13922.295920669996,-40.25553755999863,53107.40602368001 2025-06-08,21:30:24.000,159,11088043,123844,0,1749418223,13922.484537349992,-40.290783209995425,53107.53179184 2025-06-08,21:30:25.000,159,11088046,125005,0,1749418224,13922.625999859993,-40.41766754999844,53107.503843360006 2025-06-08,21:30:26.000,159,11088079,124685,0,1749418225,13922.720308199998,-40.50225710999803,53107.58070168 2025-06-08,21:30:27.000,159,11088054,124645,0,1749418226,13922.814616539988,-40.62914145000104,53107.67852136 2025-06-08,21:30:28.000,159,11088071,124485,0,1749418227,13922.902188569999,-40.734878399998706,53107.7274312 2025-06-08,21:30:29.000,159,11088092,124325,0,1749418228,13922.962815359999,-40.8829101299998,53107.7973024 2025-06-08,21:30:30.000,159,11088101,124525,0,1749418229,13923.07733262999,-41.00274533999618,53107.91608344 2025-06-08,21:30:31.000,159,11088085,123605,0,1749418230,13923.18511359,-41.13667880999856,53107.92307056 2025-06-08,21:30:32.000,159,11088043,123885,0,1749418231,13923.252476689995,-41.26356315000157,53107.97896752001 2025-06-08,21:30:33.000,159,11088103,124005,0,1749418232,13923.40741182,-41.3411035800018,53108.03486448 2025-06-08,21:30:34.000,159,11088065,123844,0,1749418233,13923.508456470001,-41.418644010002026,53108.153645520004 2025-06-08,21:30:35.000,159,11088092,124005,0,1749418234,13923.676864219997,-41.4750370499969,53108.11870992001 2025-06-08,21:30:36.000,159,11088042,123645,0,1749418235,13923.804854109992,-41.53847921999841,53108.20255536 2025-06-08,21:30:37.000,159,11088050,123605,0,1749418236,13923.946316619993,-41.5737248699952,53108.23050384 2025-06-08,21:30:38.000,159,11088033,123885,0,1749418237,13924.094515439989,-41.616019649998634,53108.272426560005 2025-06-08,21:30:39.000,159,11088048,124005,0,1749418238,13924.242714259999,-41.71470746999694,53108.31434928001 2025-06-08,21:30:40.000,159,11088043,123805,0,1749418239,13924.46501249,-41.74995312000101,53108.34928488 2025-06-08,21:30:41.000,159,11088038,124165,0,1749418240,13924.700783339991,-41.778149639998446,53108.41915608 2025-06-08,21:30:42.000,159,11088086,123925,0,1749418241,13924.950026810002,-41.74995312000101,53108.4960144 2025-06-08,21:30:43.000,159,11088075,123885,0,1749418242,13925.226215519993,-41.778149639998446,53108.53095000001 2025-06-08,21:30:44.000,159,11088036,123645,0,1749418243,13925.56303102,-41.71470746999694,53108.57287272 2025-06-08,21:30:45.000,159,11088105,123844,0,1749418244,13925.81901079999,-41.70060920999822,53108.6357568 2025-06-08,21:30:46.000,159,11088081,123605,0,1749418245,13926.061517959992,-41.69356007999886,53108.68466664 2025-06-08,21:30:47.000,159,11088061,123685,0,1749418246,13926.391597149988,-41.70060920999822,53108.76851208001 2025-06-08,21:30:48.000,159,11088093,123725,0,1749418247,13926.71494002999,-41.7217565999963,53108.880306 2025-06-08,21:30:49.000,159,11088050,123645,0,1749418248,13927.092173389996,-41.80634615999588,53108.92222872 2025-06-08,21:30:50.000,159,11088031,123605,0,1749418249,13927.428988890002,-41.841591809999954,53109.013061280006 2025-06-08,21:30:51.000,159,11088039,123725,0,1749418250,13927.819694869999,-41.8979848500021,53109.07594536 2025-06-08,21:30:52.000,159,11088078,123725,0,1749418251,13928.12282882,-41.90503398000146,53109.16677792 2025-06-08,21:30:53.000,159,11088044,123844,0,1749418252,13928.459644319992,-41.98257441000169,53109.23664912 2025-06-08,21:30:54.000,159,11088081,123765,0,1749418253,13928.776250889998,-41.98257441000169,53109.32049456001 2025-06-08,21:30:55.000,159,11088079,123485,0,1749418254,13929.07264852999,-42.00372179999977,53109.31350744 2025-06-08,21:30:56.000,159,11088085,123844,0,1749418255,13929.34210093,-42.024869189997844,53109.46722408001 2025-06-08,21:30:57.000,159,11088103,123885,0,1749418256,13929.577871779991,-42.0319183199972,53109.50215968 2025-06-08,21:30:58.000,159,11088066,123685,0,1749418257,13929.726070600002,-42.017820059998485,53109.62792784001 2025-06-08,21:30:59.000,159,11088028,123685,0,1749418258,13929.961841449993,-41.98962354000105,53109.7187604 2025-06-08,21:31:00.000,159,11088114,123565,0,1749418259,13930.150458129989,-42.024869189997844,53109.80260584001 2025-06-08,21:31:01.000,159,11088045,123565,0,1749418260,13930.318865879999,-42.10240961999807,53109.86548992 2025-06-08,21:31:02.000,159,11088084,123445,0,1749418261,13930.58158197,-42.17290091999894,53109.95632248 2025-06-08,21:31:03.000,159,11088090,123685,0,1749418262,13930.837561749991,-42.26453960999788,53110.019206560006 2025-06-08,21:31:04.000,159,11088064,123925,0,1749418263,13931.100277839992,-42.37732569000218,53110.117026240005 2025-06-08,21:31:05.000,159,11088115,123925,0,1749418264,13931.329312379989,-42.468964380001125,53110.21484592 2025-06-08,21:31:06.000,159,11088056,123765,0,1749418265,13931.57181953999,-42.61699611000222,53110.25676864001 2025-06-08,21:31:07.000,159,11088044,123805,0,1749418266,13931.83453562999,-42.7368313199986,53110.43144664 2025-06-08,21:31:08.000,159,11088055,123605,0,1749418267,13932.077042789992,-42.870764790000976,53110.49433072001 2025-06-08,21:31:09.000,159,11088052,123805,0,1749418268,13932.272395779997,-43.01879652000207,53110.56420192001 2025-06-08,21:31:10.000,159,11088054,123805,0,1749418269,13932.474485079998,-43.15977911999653,53110.65503448 2025-06-08,21:31:11.000,159,11088094,123725,0,1749418270,13932.69004699999,-43.25846694000211,53110.71093144001 2025-06-08,21:31:12.000,159,11088047,123925,0,1749418271,13932.95276308999,-43.39240040999721,53110.82971248001 2025-06-08,21:31:13.000,159,11088102,123725,0,1749418272,13933.12117084,-43.54748126999766,53110.92054504 2025-06-08,21:31:14.000,159,11088024,123805,0,1749418273,13933.303051210001,-43.67436561000068,53111.01836472001 2025-06-08,21:31:15.000,159,11088088,123885,0,1749418274,13933.457986339992,-43.78010255999834,53111.11618440001 2025-06-08,21:31:16.000,159,11088072,123885,0,1749418275,13933.619657779993,-43.864692119997926,53111.26990104 2025-06-08,21:31:17.000,159,11088107,123725,0,1749418276,13933.808274459989,-43.89288863999536,53111.325798 2025-06-08,21:31:18.000,159,11088074,123645,0,1749418277,13933.94973696999,-43.93518341999879,53111.472527519996 2025-06-08,21:31:19.000,159,11088086,123725,0,1749418278,13934.064254239995,-44.01272384999902,53111.54938584001 2025-06-08,21:31:20.000,159,11088089,124045,0,1749418279,13934.246134609995,-44.111411669997324,53111.696115360006 2025-06-08,21:31:21.000,159,11088068,123725,0,1749418280,13934.347179259996,-44.18190296999819,53111.77297368 2025-06-08,21:31:22.000,159,11088070,123645,0,1749418281,13934.468432839996,-44.30878731000121,53111.863806240006 2025-06-08,21:31:23.000,159,11088084,123805,0,1749418282,13934.562741180001,-44.40042600000015,53111.87778048 2025-06-08,21:31:24.000,159,11088067,123645,0,1749418283,13934.650313209997,-44.4568190400023,53111.961625920005 2025-06-08,21:31:25.000,159,11088088,123725,0,1749418284,13934.879347749993,-44.499113819998456,53112.10136832001 2025-06-08,21:31:26.000,159,11088108,123605,0,1749418285,13935.027546569989,-44.5907525099974,53112.178226640004 2025-06-08,21:31:27.000,159,11088077,123805,0,1749418286,13935.222899559994,-44.62599816000147,53112.29002056001 2025-06-08,21:31:28.000,159,11088095,124005,0,1749418287,13935.404779929995,-44.64714554999955,53112.373866 2025-06-08,21:31:29.000,159,11088072,123805,0,1749418288,13935.526033509996,-44.64714554999955,53112.464698560005 2025-06-08,21:31:30.000,159,11088050,123685,0,1749418289,13935.654023399991,-44.65419467999891,53112.534569760006 2025-06-08,21:31:31.000,159,11088115,123645,0,1749418290,13935.802222220002,-44.57665424999868,53112.66732504 2025-06-08,21:31:32.000,159,11088068,123925,0,1749418291,13935.957157349992,-44.555506860000605,53112.72322200001 2025-06-08,21:31:33.000,159,11088064,123685,0,1749418292,13936.078410929993,-44.520261209996534,53112.848990160004 2025-06-08,21:31:34.000,159,11088086,124005,0,1749418293,13936.145774029988,-44.47796643000038,53112.967771200005 2025-06-08,21:31:35.000,159,11088141,124005,0,1749418294,13936.260291299994,-44.39337687000079,53113.04462952 2025-06-08,21:31:36.000,159,11088104,123965,0,1749418295,13936.32765439999,-44.386327740001434,53113.10751360001 2025-06-08,21:31:37.000,159,11088076,123925,0,1749418296,13936.45564429,-44.39337687000079,53113.2123204 2025-06-08,21:31:38.000,159,11088120,123765,0,1749418297,13936.59037048999,-44.30878731000121,53113.303152960005 2025-06-08,21:31:39.000,159,11088116,123805,0,1749418298,13936.684678829995,-44.23124688000098,53113.42892112 2025-06-08,21:31:40.000,159,11088093,123965,0,1749418299,13936.866559199996,-44.17485383999883,53113.484818079996 2025-06-08,21:31:41.000,159,11088071,123844,0,1749418300,13936.981076470001,-44.07616602000053,53113.638534720005 2025-06-08,21:31:42.000,159,11088088,123925,0,1749418301,13936.967603849997,-43.9986255900003,53113.70141880001 2025-06-08,21:31:43.000,159,11088095,123844,0,1749418302,13936.994549089992,-43.97042906999559,53113.79923848001 2025-06-08,21:31:44.000,159,11088115,123844,0,1749418303,13936.960867540001,-43.914036030000716,53113.91801952001 2025-06-08,21:31:45.000,159,11088078,123725,0,1749418304,13936.906977059996,-43.85059385999921,53114.0507748 2025-06-08,21:31:46.000,159,11088086,123925,0,1749418305,13936.873295509991,-43.77305342999898,53114.13462024001 2025-06-08,21:31:47.000,159,11088116,123925,0,1749418306,13936.77225085999,-43.73075864999555,53114.211478560006 2025-06-08,21:31:48.000,159,11088115,123725,0,1749418307,13936.77898717,-43.70961125999747,53114.31628536 2025-06-08,21:31:49.000,159,11088058,124085,0,1749418308,13936.75204192999,-43.68141474000004,53114.40013080001 2025-06-08,21:31:50.000,159,11088050,123765,0,1749418309,13936.725096689996,-43.61092343999917,53114.45602776 2025-06-08,21:31:51.000,159,11088108,123645,0,1749418310,13936.63078834999,-43.54748126999766,53114.58878304001 2025-06-08,21:31:52.000,159,11088076,123885,0,1749418311,13936.563425249995,-43.54748126999766,53114.72852544 2025-06-08,21:31:53.000,159,11088107,123725,0,1749418312,13936.421962739994,-43.55453039999702,53114.77044816 2025-06-08,21:31:54.000,159,11088050,123965,0,1749418313,13936.300709159994,-43.56862865999574,53114.8892292 2025-06-08,21:31:55.000,159,11088074,123925,0,1749418314,13936.078410929993,-43.56862865999574,53114.94512616 2025-06-08,21:31:56.000,159,11088112,124165,0,1749418315,13935.957157349992,-43.58977605000109,53115.049932960006 2025-06-08,21:31:57.000,159,11088053,123844,0,1749418316,13935.782013290001,-43.61797256999853,53115.08486856 2025-06-08,21:31:58.000,159,11088038,123645,0,1749418317,13935.62034185,-43.61797256999853,53115.17570112 2025-06-08,21:31:59.000,159,11088111,123844,0,1749418318,13935.41825255,-43.653218219995324,53115.245572320004 2025-06-08,21:32:00.000,159,11088085,123844,0,1749418319,13935.175745389999,-43.67436561000068,53115.37134048 2025-06-08,21:32:01.000,159,11088123,123605,0,1749418320,13934.987128709989,-43.78010255999834,53115.42723744001 2025-06-08,21:32:02.000,159,11088105,123925,0,1749418321,13934.764830480002,-43.83649560000049,53115.46916016 2025-06-08,21:32:03.000,159,11088050,124005,0,1749418322,13934.636840589992,-43.94223254999815,53115.57396696001 2025-06-08,21:32:04.000,159,11088074,124045,0,1749418323,13934.461696530001,-44.055018629995175,53115.6578124 2025-06-08,21:32:06.000,159,11088055,123805,0,1749418325,13934.145089959995,-44.17485383999883,53115.748644960004 2025-06-08,21:32:07.000,159,11088082,123805,0,1749418326,13933.99015482999,-44.23124688000098,53115.8324904 2025-06-08,21:32:08.000,159,11088128,123885,0,1749418327,13933.835219699999,-44.329934699999285,53115.8324904 2025-06-08,21:32:09.000,159,11088081,124165,0,1749418328,13933.639866709993,-44.4568190400023,53115.888387360006 2025-06-08,21:32:10.000,159,11088059,123965,0,1749418329,13933.431041099997,-44.555506860000605,53115.916335840004 2025-06-08,21:32:11.000,159,11088063,124165,0,1749418330,13933.262633350001,-44.7035385900017,53115.986207040005 2025-06-08,21:32:12.000,159,11088128,124085,0,1749418331,13933.14137977,-44.75993162999657,53116.07005248 2025-06-08,21:32:13.000,159,11088097,124005,0,1749418332,13932.89887261,-44.85157031999552,53116.042104 2025-06-08,21:32:14.000,159,11088119,124005,0,1749418333,13932.7574101,-44.87271771000087,53116.13293656 2025-06-08,21:32:15.000,159,11088074,123805,0,1749418334,13932.622683899994,-44.971405529999174,53116.13992368 2025-06-08,21:32:16.000,159,11088058,124165,0,1749418335,13932.508166629988,-45.07009334999748,53116.251717600004 2025-06-08,21:32:17.000,159,11088080,123805,0,1749418336,13932.386913050002,-45.147633779997705,53116.21678200001 2025-06-08,21:32:18.000,159,11088101,124045,0,1749418337,13932.279132089992,-45.23222333999729,53116.321588800005 2025-06-08,21:32:19.000,159,11088043,123805,0,1749418338,13932.117460649992,-45.28156725000008,53116.33556304 2025-06-08,21:32:20.000,159,11088072,123925,0,1749418339,13932.056833859991,-45.373205939999025,53116.34953728 2025-06-08,21:32:21.000,159,11088088,124005,0,1749418340,13931.935580279991,-45.47894288999669,53116.391460000006 2025-06-08,21:32:22.000,159,11088103,123685,0,1749418341,13931.86148087,-45.57058157999563,53116.43338272001 2025-06-08,21:32:23.000,159,11088066,123605,0,1749418342,13931.767172529995,-45.70451504999801,53116.43338272001 2025-06-08,21:32:24.000,159,11088075,123844,0,1749418343,13931.63918264,-45.74680983000144,53116.51024104001 2025-06-08,21:32:25.000,159,11088149,123765,0,1749418344,13931.57181953999,-45.8877924299959,53116.52421528 2025-06-08,21:32:26.000,159,11088105,123685,0,1749418345,13931.416884409999,-45.951234599997406,53116.62902208001 2025-06-08,21:32:27.000,159,11088061,124005,0,1749418346,13931.322576069993,-45.97943112000212,53116.608060720006 2025-06-08,21:32:28.000,159,11088087,123844,0,1749418347,13931.214795109998,-46.007627639999555,53116.6360092 2025-06-08,21:32:29.000,159,11088133,123925,0,1749418348,13931.194586179998,-46.08516806999978,53116.64998344001 2025-06-08,21:32:30.000,159,11088100,123805,0,1749418349,13931.140695699993,-46.10631545999786,53116.69889328001 2025-06-08,21:32:31.000,159,11088040,123925,0,1749418350,13931.113750459997,-46.14156111000193,53116.8106872 2025-06-08,21:32:32.000,159,11088075,123645,0,1749418351,13931.080068909992,-46.20500327999616,53116.85959704 2025-06-08,21:32:33.000,159,11088144,124245,0,1749418352,13931.039651049992,-46.26844544999767,53116.83863568 2025-06-08,21:32:34.000,159,11088099,123605,0,1749418353,13930.972287949997,-46.35303500999726,53116.80370008 2025-06-08,21:32:35.000,159,11088117,124005,0,1749418354,13930.891452229997,-46.35303500999726,53116.8805584 2025-06-08,21:32:36.000,159,11088060,123925,0,1749418355,13930.851034369996,-46.409428049999406,53116.96440384001 2025-06-08,21:32:37.000,159,11088072,124005,0,1749418356,13930.837561749991,-46.50106673999835,53117.00632656 2025-06-08,21:32:38.000,159,11088044,123885,0,1749418357,13930.76346234,-46.57155803999922,53117.041262160004 2025-06-08,21:32:39.000,159,11088102,123645,0,1749418358,13930.76346234,-46.66319672999816,53117.090172000004 2025-06-08,21:32:40.000,159,11088091,123885,0,1749418359,13930.756726029991,-46.768933679995826,53117.1251076 2025-06-08,21:32:41.000,159,11088078,124245,0,1749418360,13930.756726029991,-46.90991627999756,53117.21594016 2025-06-08,21:32:42.000,159,11088045,123685,0,1749418361,13930.776934959991,-46.94516193000163,53117.28581136 2025-06-08,21:32:43.000,159,11088089,123685,0,1749418362,13930.803880200001,-47.043849749999936,53117.35568256 2025-06-08,21:32:44.000,159,11088044,123725,0,1749418363,13930.871243299996,-47.02270236000186,53117.43952800001 2025-06-08,21:32:45.000,159,11088033,123645,0,1749418364,13930.884715920001,-47.1495866999976,53117.38363104 2025-06-08,21:32:46.000,159,11088065,123605,0,1749418365,13930.911661159997,-47.25532364999526,53117.48145072 2025-06-08,21:32:47.000,159,11088092,123765,0,1749418366,13930.958815329992,-47.3610606000002,53117.58625752001 2025-06-08,21:32:48.000,159,11088087,123805,0,1749418367,13930.945342710002,-47.445650159999786,53117.593244640004 2025-06-08,21:32:49.000,159,11088046,123765,0,1749418368,13931.073332599997,-47.53728884999873,53117.6491416 2025-06-08,21:32:50.000,159,11088049,123725,0,1749418369,13931.154168319998,-47.6077801499996,53117.74696128 2025-06-08,21:32:51.000,159,11088089,123805,0,1749418370,13931.160904629993,-47.643025799996394,53117.81683248 2025-06-08,21:32:52.000,159,11088060,123605,0,1749418371,13931.261949279993,-47.74876275000133,53117.879716560004 2025-06-08,21:32:53.000,159,11088015,123645,0,1749418372,13931.248476659988,-47.78400839999813,53117.91465216 2025-06-08,21:32:54.000,159,11088049,123485,0,1749418373,13931.228267729988,-47.84040144000028,53117.98452336 2025-06-08,21:32:55.000,159,11088127,123765,0,1749418374,13931.228267729988,-47.861548829998355,53118.08933016001 2025-06-08,21:32:56.000,159,11088076,124005,0,1749418375,13931.160904629993,-47.917941870000504,53118.166188480005 2025-06-08,21:32:57.000,159,11088071,123525,0,1749418376,13931.133959389997,-47.910892740001145,53118.1731756 2025-06-08,21:32:58.000,159,11088107,123445,0,1749418377,13931.107014150002,-47.88269621999643,53118.18016272 2025-06-08,21:32:59.000,159,11088099,123565,0,1749418378,13931.154168319998,-47.854499699998996,53118.236059680006 2025-06-08,21:33:00.000,159,11088090,123725,0,1749418379,13931.133959389997,-47.868597959997714,53118.37580208001 2025-06-08,21:33:01.000,159,11088046,123565,0,1749418380,13931.140695699993,-47.910892740001145,53118.41073768 2025-06-08,21:33:02.000,159,11088058,123565,0,1749418381,13931.160904629993,-47.9531875199973,53118.45964752 2025-06-08,21:33:03.000,159,11088136,123485,0,1749418382,13931.174377249998,-48.00253143000009,53118.452660400006 2025-06-08,21:33:04.000,159,11088068,123485,0,1749418383,13931.214795109998,-48.08007186000032,53118.487596 2025-06-08,21:33:05.000,159,11088024,123725,0,1749418384,13931.208058799988,-48.10826837999775,53118.59240280001 2025-06-08,21:33:06.000,159,11088074,123405,0,1749418385,13931.167640940002,-48.12236663999647,53118.64829976 2025-06-08,21:33:07.000,159,11088088,123405,0,1749418386,13931.154168319998,-48.10826837999775,53118.67624824 2025-06-08,21:33:08.000,159,11088073,123445,0,1749418387,13931.086805220002,-48.101219249998394,53118.739132320006 2025-06-08,21:33:09.000,159,11088074,123485,0,1749418388,13931.046387360002,-48.12236663999647,53118.81599064 2025-06-08,21:33:10.000,159,11088040,123805,0,1749418389,13930.999233189992,-48.1646614199999,53118.767080800004 2025-06-08,21:33:11.000,159,11088092,123565,0,1749418390,13930.918397469992,-48.18580880999798,53118.82297776 2025-06-08,21:33:12.000,159,11088051,124005,0,1749418391,13930.871243299996,-48.25630010999885,53118.81599064 2025-06-08,21:33:13.000,159,11088088,123885,0,1749418392,13930.877979609992,-48.30564402000164,53118.85791336001 2025-06-08,21:33:14.000,159,11088052,124125,0,1749418393,13930.884715920001,-48.36908618999587,53118.8718876 2025-06-08,21:33:15.000,159,11088080,124165,0,1749418394,13930.931870089997,-48.488921399999526,53118.89284896 2025-06-08,21:33:16.000,159,11088068,124405,0,1749418395,13930.931870089997,-48.53121617999568,53118.92778456001 2025-06-08,21:33:17.000,159,11088103,124685,0,1749418396,13930.965551640002,-48.58760921999783,53118.97669440001 2025-06-08,21:33:18.000,159,11088088,124205,0,1749418397,13930.938606399992,-48.66514964999806,53118.9417588 2025-06-08,21:33:19.000,159,11088065,124485,0,1749418398,13930.972287949997,-48.74973920999764,53118.955733040006 2025-06-08,21:33:20.000,159,11088094,124365,0,1749418399,13931.032914739997,-48.79908312000043,53118.97669440001 2025-06-08,21:33:21.000,159,11088078,124325,0,1749418400,13931.086805220002,-48.83432876999723,53118.97669440001 2025-06-08,21:33:22.000,159,11088062,124525,0,1749418401,13931.208058799988,-48.94006572000217,53119.03259136 2025-06-08,21:33:23.000,159,11088074,124685,0,1749418402,13931.261949279993,-49.04580266999983,53119.01861712 2025-06-08,21:33:24.000,159,11088035,124525,0,1749418403,13931.309103449988,-49.10924484000134,53119.06053984 2025-06-08,21:33:25.000,159,11088100,124645,0,1749418404,13931.396675479999,-49.2502274399958,53119.1513724 2025-06-08,21:33:26.000,159,11088068,124765,0,1749418405,13931.383202859994,-49.363013520000095,53119.09547544001 2025-06-08,21:33:27.000,159,11088076,124125,0,1749418406,13931.437093339999,-49.50399612000183,53119.10944968 2025-06-08,21:33:28.000,159,11088072,124045,0,1749418407,13931.504456439994,-49.602683940000134,53119.13739816 2025-06-08,21:33:29.000,159,11088089,124245,0,1749418408,13931.53140167999,-49.729568279995874,53119.186308 2025-06-08,21:33:30.000,159,11088065,124605,0,1749418409,13931.55161060999,-49.86350174999825,53119.20726936 2025-06-08,21:33:31.000,159,11088128,124125,0,1749418410,13931.517929059999,-49.96218956999655,53119.242204960006 2025-06-08,21:33:32.000,159,11088106,124565,0,1749418411,13931.538137989999,-50.0538282599955,53119.221243600005 2025-06-08,21:33:33.000,159,11088053,124365,0,1749418412,13931.504456439994,-50.124319559996366,53119.29810192 2025-06-08,21:33:34.000,159,11088087,124605,0,1749418413,13931.464038579994,-50.230056510001305,53119.3959216 2025-06-08,21:33:35.000,159,11088087,124525,0,1749418414,13931.457302269999,-50.349891719997686,53119.437844320004 2025-06-08,21:33:36.000,159,11088066,124645,0,1749418415,13931.443829649994,-50.49087431999942,53119.47277992 2025-06-08,21:33:37.000,159,11088096,124445,0,1749418416,13931.315839759998,-50.638906050000514,53119.4657928 2025-06-08,21:33:38.000,159,11088060,124805,0,1749418417,13931.228267729988,-50.80103604000033,53119.47976704001 2025-06-08,21:33:39.000,159,11088093,124845,0,1749418418,13931.133959389997,-50.9702151599995,53119.48675416 2025-06-08,21:33:40.000,159,11088083,124725,0,1749418419,13931.093541529997,-51.10414863000187,53119.535664 2025-06-08,21:33:41.000,159,11088087,124845,0,1749418420,13931.053123669997,-51.209885579999536,53119.52867688001 2025-06-08,21:33:42.000,159,11088085,124525,0,1749418421,13931.059859979992,-51.38611382999807,53119.52168976 2025-06-08,21:33:43.000,159,11088033,124885,0,1749418422,13931.073332599997,-51.5270964299998,53119.54265112 2025-06-08,21:33:44.000,159,11088092,124765,0,1749418423,13931.120486769993,-51.68922641999961,53119.59156096 2025-06-08,21:33:45.000,159,11088063,124765,0,1749418424,13931.187849870003,-51.78086510999856,53119.57758672001 2025-06-08,21:33:46.000,159,11088100,124645,0,1749418425,13931.235004039998,-51.858405539998785,53119.6404708 2025-06-08,21:33:47.000,159,11088085,124725,0,1749418426,13931.376466549998,-51.93594596999901,53119.57059960001 2025-06-08,21:33:48.000,159,11088095,124965,0,1749418427,13931.565083229994,-52.00643726999988,53119.65444504 2025-06-08,21:33:49.000,159,11088053,124805,0,1749418428,13931.706545739995,-52.041682919996674,53119.69636776001 2025-06-08,21:33:50.000,159,11088096,124685,0,1749418429,13931.955789209991,-52.10512508999818,53119.68239352 2025-06-08,21:33:51.000,159,11088063,125005,0,1749418430,13932.103988030001,-52.210862039995845,53119.773226080004 2025-06-08,21:33:52.000,159,11088118,124765,0,1749418431,13932.205032680002,-52.28135333999671,53119.773226080004 2025-06-08,21:33:53.000,159,11088100,124765,0,1749418432,13932.326286260002,-52.3306972499995,53119.81514880001 2025-06-08,21:33:54.000,159,11088048,124765,0,1749418433,13932.447539839988,-52.38004116000229,53119.87803288 2025-06-08,21:33:55.000,159,11088123,124565,0,1749418434,13932.575529729998,-52.3659428999963,53119.91296848001 2025-06-08,21:33:56.000,159,11088053,124685,0,1749418435,13932.622683899994,-52.39413942000101,53119.961878320006 2025-06-08,21:33:57.000,159,11088067,124725,0,1749418436,13932.642892829994,-52.42233593999845,53120.01777528 2025-06-08,21:33:58.000,159,11088065,124365,0,1749418437,13932.669838069989,-52.450532459995884,53120.04572376 2025-06-08,21:33:59.000,159,11088082,124605,0,1749418438,13932.824773199995,-52.499876369998674,53120.129569200006 2025-06-08,21:34:00.000,159,11088079,124725,0,1749418439,13932.97970833,-52.485778109999956,53120.15751768 2025-06-08,21:34:01.000,159,11088111,124645,0,1749418440,13933.12117084,-52.50692549999803,53120.24835024001 2025-06-08,21:34:02.000,159,11088087,124525,0,1749418441,13933.208742869996,-52.443483329996525,53120.28328584 2025-06-08,21:34:03.000,159,11088067,124365,0,1749418442,13933.329996449997,-52.443483329996525,53120.40206688 2025-06-08,21:34:04.000,159,11088162,124325,0,1749418443,13933.444513720002,-52.42233593999845,53120.443989600004 2025-06-08,21:34:05.000,159,11088062,124765,0,1749418444,13933.572503609998,-52.41528680999909,53120.49988656 2025-06-08,21:34:06.000,159,11088059,124645,0,1749418445,13933.687020879988,-52.39413942000101,53120.62565472001 2025-06-08,21:34:07.000,159,11088125,124285,0,1749418446,13933.774592909998,-52.40118855000037,53120.71648728 2025-06-08,21:34:08.000,159,11088077,124605,0,1749418447,13933.882373869994,-52.42233593999845,53120.85622968 2025-06-08,21:34:09.000,159,11088073,124485,0,1749418448,13933.99015482999,-52.42233593999845,53120.8282812 2025-06-08,21:34:10.000,159,11088118,124725,0,1749418449,13934.044045309995,-52.492827239999315,53120.96103648001 2025-06-08,21:34:11.000,159,11088095,124365,0,1749418450,13934.11814472,-52.542171150002105,53121.03090768 2025-06-08,21:34:12.000,159,11088062,124325,0,1749418451,13934.13835365,-52.58446592999826,53121.07981752001 2025-06-08,21:34:13.000,159,11088126,124645,0,1749418452,13934.19224412999,-52.70430114000192,53121.17763720001 2025-06-08,21:34:14.000,159,11088088,124205,0,1749418453,13934.19224412999,-52.75364504999743,53121.25449552001 2025-06-08,21:34:15.000,159,11088104,124525,0,1749418454,13934.165298889995,-52.81708721999894,53121.352315200005 2025-06-08,21:34:16.000,159,11088109,124245,0,1749418455,13934.13835365,-52.887578519999806,53121.42218640001 2025-06-08,21:34:17.000,159,11088090,124285,0,1749418456,13934.19224412999,-52.958069820000674,53121.47808336 2025-06-08,21:34:18.000,159,11088132,124365,0,1749418457,13934.29328877999,-53.02856112000154,53121.617825760004 2025-06-08,21:34:19.000,159,11088072,124525,0,1749418458,13934.31349770999,-53.04970850999962,53121.63180000001 2025-06-08,21:34:20.000,159,11088099,124565,0,1749418459,13934.34044295,-53.10610155000177,53121.70865832001 2025-06-08,21:34:21.000,159,11088119,124485,0,1749418460,13934.407806049996,-53.134298069999204,53121.79250376 2025-06-08,21:34:22.000,159,11088096,124485,0,1749418461,13934.434751289991,-53.21888762999879,53121.855387840005 2025-06-08,21:34:23.000,159,11088129,124485,0,1749418462,13934.475169149991,-53.296428059999016,53121.91827192001 2025-06-08,21:34:24.000,159,11088099,124645,0,1749418463,13934.441487600001,-53.38806674999796,53122.00910448 2025-06-08,21:34:25.000,159,11088084,124645,0,1749418464,13934.387597119996,-53.522000220000336,53122.09993704 2025-06-08,21:34:26.000,159,11088111,124445,0,1749418465,13934.33370663999,-53.59954065000056,53122.14884688 2025-06-08,21:34:27.000,159,11088129,124645,0,1749418466,13934.29328877999,-53.67003195000143,53122.21871808 2025-06-08,21:34:28.000,159,11088111,124445,0,1749418467,13934.27307984999,-53.69822846999887,53122.37942184001 2025-06-08,21:34:29.000,159,11088069,124605,0,1749418468,13934.25960723,-53.69117933999951,53122.38640896 2025-06-08,21:34:30.000,159,11088074,124645,0,1749418469,13934.25287091999,-53.64183542999672,53122.526151360005 2025-06-08,21:34:31.000,159,11088082,124245,0,1749418470,13934.25287091999,-53.69117933999951,53122.5401256 2025-06-08,21:34:32.000,159,11088126,124205,0,1749418471,13934.2393983,-53.719375859996944,53122.59602256001 2025-06-08,21:34:33.000,159,11088092,124285,0,1749418472,13934.19898044,-53.78986715999781,53122.65191952 2025-06-08,21:34:34.000,159,11088105,124205,0,1749418473,13934.2393983,-53.79691628999717,53122.693842240005 2025-06-08,21:34:35.000,159,11088083,124045,0,1749418474,13934.19224412999,-53.8392110700006,53122.72179072 2025-06-08,21:34:36.000,159,11088080,124365,0,1749418475,13934.13835365,-53.8744567199974,53122.82659752 2025-06-08,21:34:37.000,159,11088112,124325,0,1749418476,13934.11814472,-53.85330932999932,53122.86852024 2025-06-08,21:34:38.000,159,11088103,124285,0,1749418477,13934.11814472,-53.86035845999868,53122.89646872 2025-06-08,21:34:39.000,159,11088104,124365,0,1749418478,13934.023836379994,-53.90970237000147,53122.910442960005 2025-06-08,21:34:40.000,159,11088087,124045,0,1749418479,13933.96994589999,-53.944948019998264,53123.00127552001 2025-06-08,21:34:41.000,159,11088115,124285,0,1749418480,13933.855428629999,-53.9731445399957,53123.02223688001 2025-06-08,21:34:42.000,159,11088094,124245,0,1749418481,13933.801538149994,-54.001341060000414,53123.078133840005 2025-06-08,21:34:43.000,159,11088113,124165,0,1749418482,13933.700493499993,-54.01543931999913,53123.15499216 2025-06-08,21:34:44.000,159,11088113,124205,0,1749418483,13933.626394090003,-54.02248844999849,53123.17595352 2025-06-08,21:34:45.000,159,11088060,124285,0,1749418484,13933.525349440002,-54.05068496999593,53123.203902 2025-06-08,21:34:46.000,159,11088124,124245,0,1749418485,13933.464722650002,-54.09297974999936,53123.25281184 2025-06-08,21:34:47.000,159,11088063,124445,0,1749418486,13933.397359549992,-54.121176269996795,53123.294734560004 2025-06-08,21:34:48.000,159,11088080,124525,0,1749418487,13933.363678000002,-54.14232366000215,53123.37159288 2025-06-08,21:34:49.000,159,11088105,124285,0,1749418488,13933.336732759992,-54.170520179999585,53123.3436444 2025-06-08,21:34:50.000,159,11088078,124285,0,1749418489,13933.255897039991,-54.14937279000151,53123.40652848001 2025-06-08,21:34:51.000,159,11088051,124325,0,1749418490,13933.309787519996,-54.13527452999551,53123.51133528 2025-06-08,21:34:52.000,159,11088134,124405,0,1749418491,13933.383886930002,-54.09297974999936,53123.5881936 2025-06-08,21:34:53.000,159,11088091,124325,0,1749418492,13933.316523829992,-54.02953757999785,53123.60216784001 2025-06-08,21:34:54.000,159,11088130,124485,0,1749418493,13933.255897039991,-53.994291930001054,53123.630116320004 2025-06-08,21:34:55.000,159,11088077,124285,0,1749418494,13933.18179763,-54.001341060000414,53123.66505192 2025-06-08,21:34:56.000,159,11088089,124365,0,1749418495,13933.18179763,-54.10002887999872,53123.727936 2025-06-08,21:34:57.000,159,11088091,124125,0,1749418496,13933.20200656,-54.121176269996795,53123.762871599996 2025-06-08,21:34:58.000,159,11088126,124325,0,1749418497,13933.20200656,-54.19166756999766,53123.84671704 2025-06-08,21:34:59.000,159,11088130,124445,0,1749418498,13933.215479179991,-54.19871669999702,53123.89562688 2025-06-08,21:35:00.000,159,11088100,124045,0,1749418499,13933.20200656,-54.21281495999574,53123.965498080004 2025-06-08,21:35:01.000,159,11088080,124205,0,1749418500,13933.215479179991,-54.2198640899951,53123.99344656 2025-06-08,21:35:02.000,159,11088064,124485,0,1749418501,13933.269369659996,-54.19871669999702,53124.06331776 2025-06-08,21:35:03.000,159,11088137,124125,0,1749418502,13933.303051210001,-54.19166756999766,53124.154150320006 2025-06-08,21:35:04.000,159,11088132,124285,0,1749418503,13933.329996449997,-54.23396235000109,53124.19607304001 2025-06-08,21:35:05.000,159,11088080,124365,0,1749418504,13933.464722650002,-54.297404519995325,53124.2869056 2025-06-08,21:35:06.000,159,11088119,124045,0,1749418505,13933.484931580002,-54.37494494999555,53124.39171240001 2025-06-08,21:35:07.000,159,11088080,124445,0,1749418506,13933.545558370002,-54.353797559997474,53124.45459648 2025-06-08,21:35:08.000,159,11088103,124285,0,1749418507,13933.579239919993,-54.396092340000905,53124.54542904 2025-06-08,21:35:09.000,159,11088096,124325,0,1749418508,13933.660075639993,-54.43838711999706,53124.60831312001 2025-06-08,21:35:10.000,159,11088112,124165,0,1749418509,13933.693757189998,-54.396092340000905,53124.67818432001 2025-06-08,21:35:11.000,159,11088119,124605,0,1749418510,13933.700493499993,-54.46658364000177,53124.769016879996 2025-06-08,21:35:12.000,159,11088067,124165,0,1749418511,13933.761120289993,-54.50887841999793,53124.824913840006 2025-06-08,21:35:13.000,159,11088067,124125,0,1749418512,13933.90931910999,-54.579369719998795,53124.91574640001 2025-06-08,21:35:14.000,159,11088058,124245,0,1749418513,13933.963209589994,-54.572320589999435,53125.02754032 2025-06-08,21:35:15.000,159,11088127,124125,0,1749418514,13933.99015482999,-54.60756623999623,53125.160295600006 2025-06-08,21:35:16.000,159,11088107,124125,0,1749418515,13934.01710007,-54.65691014999902,53125.22317968 2025-06-08,21:35:17.000,159,11088038,124045,0,1749418516,13934.07099054999,-54.65691014999902,53125.32099936001 2025-06-08,21:35:18.000,159,11088095,124125,0,1749418517,13934.11140840999,-54.64986101999966,53125.4397804 2025-06-08,21:35:19.000,159,11088033,124245,0,1749418518,13934.084463169995,-54.699204929995176,53125.55157432 2025-06-08,21:35:20.000,159,11088081,124285,0,1749418519,13934.05078161999,-54.7767453599954,53125.649394 2025-06-08,21:35:21.000,159,11088138,124165,0,1749418520,13934.07099054999,-54.82608926999819,53125.74721368 2025-06-08,21:35:22.000,159,11088071,124205,0,1749418521,13934.084463169995,-54.91067882999778,53125.859007600004 2025-06-08,21:35:23.000,159,11088126,124405,0,1749418522,13934.05751793,-54.988219259998004,53125.9638144 2025-06-08,21:35:24.000,159,11088076,124165,0,1749418523,13933.99689114,-55.10805447000166,53126.04067272001 2025-06-08,21:35:25.000,159,11088098,124245,0,1749418524,13933.922791729994,-55.206742289999966,53126.173428 2025-06-08,21:35:26.000,159,11088112,124445,0,1749418525,13933.821747079994,-55.31952836999699,53126.22932496 2025-06-08,21:35:27.000,159,11088104,124325,0,1749418526,13933.673548259998,-55.36887227999978,53126.334131760006 2025-06-08,21:35:28.000,159,11088065,123805,0,1749418527,13933.585976230002,-55.42526532000193,53126.45989992 2025-06-08,21:35:29.000,159,11088115,124045,0,1749418528,13933.491667889997,-55.50280575000215,53126.529771120004 2025-06-08,21:35:30.000,159,11088108,124445,0,1749418529,13933.444513720002,-55.615591829999175,53126.648552160004 2025-06-08,21:35:31.000,159,11088076,124205,0,1749418530,13933.329996449997,-55.68608313000004,53126.69047488001 2025-06-08,21:35:32.000,159,11088112,124365,0,1749418531,13933.255897039991,-55.70723051999812,53126.767333200005 2025-06-08,21:35:33.000,159,11088065,124365,0,1749418532,13933.249160729996,-55.73542703999556,53126.87912712001 2025-06-08,21:35:34.000,159,11088109,124245,0,1749418533,13933.127907149996,-55.73542703999556,53126.96297256 2025-06-08,21:35:35.000,159,11088091,124285,0,1749418534,13933.08075298,-55.78477094999835,53126.97694680001 2025-06-08,21:35:36.000,159,11088076,124045,0,1749418535,13933.01338987999,-55.77067268999963,53127.04681800001 2025-06-08,21:35:37.000,159,11088087,124565,0,1749418536,13932.91908154,-55.74952530000155,53127.1865604 2025-06-08,21:35:38.000,159,11088109,124045,0,1749418537,13932.83150950999,-55.77772181999899,53127.2564316 2025-06-08,21:35:39.000,159,11088054,124165,0,1749418538,13932.743937479994,-55.77772181999899,53127.36123840001 2025-06-08,21:35:40.000,159,11088056,124485,0,1749418539,13932.676574379999,-55.77067268999963,53127.47303232 2025-06-08,21:35:41.000,159,11088064,124205,0,1749418540,13932.629420209989,-55.798869209997065,53127.58482624 2025-06-08,21:35:42.000,159,11088107,124325,0,1749418541,13932.609211279989,-55.798869209997065,53127.63373608 2025-06-08,21:35:43.000,159,11088053,124205,0,1749418542,13932.602474969994,-55.83411486000114,53127.7105944 2025-06-08,21:35:44.000,159,11088071,124005,0,1749418543,13932.629420209989,-55.87640963999729,53127.83636256001 2025-06-08,21:35:45.000,159,11088082,124165,0,1749418544,13932.656365449999,-55.83411486000114,53127.88527240001 2025-06-08,21:35:46.000,159,11088054,124045,0,1749418545,13932.69004699999,-55.82706573000178,53127.96911784 2025-06-08,21:35:47.000,159,11088115,124245,0,1749418546,13932.669838069989,-55.71427964999748,53128.10187312001 2025-06-08,21:35:48.000,159,11088115,124125,0,1749418547,13932.69004699999,-55.608542699999816,53128.178731440006 2025-06-08,21:35:49.000,159,11088090,124125,0,1749418548,13932.73046485999,-55.46051096999872,53128.25558976 2025-06-08,21:35:50.000,159,11088131,124005,0,1749418549,13932.804564269994,-55.32657749999635,53128.31148672 2025-06-08,21:35:51.000,159,11088080,124445,0,1749418550,13932.89887261,-55.24198793999676,53128.38135792 2025-06-08,21:35:52.000,159,11088097,124325,0,1749418551,13932.9594994,-55.14330011999846,53128.563023040006 2025-06-08,21:35:53.000,159,11088082,124085,0,1749418552,13933.026862499995,-55.04461230000015,53128.660842720004 2025-06-08,21:35:54.000,159,11088020,124405,0,1749418553,13933.12117084,-54.8895314399997,53128.80757224 2025-06-08,21:35:55.000,159,11088065,124365,0,1749418554,13933.242424420001,-54.797892750000756,53128.94032752001 2025-06-08,21:35:56.000,159,11088105,124525,0,1749418555,13933.249160729996,-54.628713630001585,53129.01019872001 2025-06-08,21:35:57.000,159,11088084,124365,0,1749418556,13933.309787519996,-54.46658364000177,53129.13596688001 2025-06-08,21:35:58.000,159,11088069,124325,0,1749418557,13933.404095860002,-54.353797559997474,53129.26872216 2025-06-08,21:35:59.000,159,11088108,124245,0,1749418558,13933.498404199992,-54.21281495999574,53129.29667064 2025-06-08,21:36:00.000,159,11088024,125005,0,1749418559,13933.599448849993,-54.128225399996154,53129.41545168 2025-06-08,21:36:01.000,159,11088090,124885,0,1749418560,13933.727438739988,-54.01543931999913,53129.51327136001 2025-06-08,21:36:02.000,159,11088113,124845,0,1749418561,13933.821747079994,-53.944948019998264,53129.6320524 2025-06-08,21:36:03.000,159,11088122,124925,0,1749418562,13933.882373869994,-53.85330932999932,53129.69493648 2025-06-08,21:36:04.000,159,11088103,125045,0,1749418563,13933.862164939994,-53.754621510001016,53129.785769040005 2025-06-08,21:36:05.000,159,11088085,124965,0,1749418564,13933.848692319989,-53.7264249899963,53129.92551144001 2025-06-08,21:36:06.000,159,11088082,125005,0,1749418565,13933.855428629999,-53.66298282000207,53130.023331120006 2025-06-08,21:36:07.000,159,11088046,124325,0,1749418566,13933.855428629999,-53.64183542999672,53130.10717656 2025-06-08,21:36:08.000,159,11088061,124965,0,1749418567,13933.936264349999,-53.592491520001204,53130.191022000006 2025-06-08,21:36:09.000,159,11088118,124325,0,1749418568,13933.902582799994,-53.585442390001845,53130.25390608 2025-06-08,21:36:10.000,159,11088111,124285,0,1749418569,13933.895846489999,-53.585442390001845,53130.358712880006 2025-06-08,21:36:11.000,159,11088062,124245,0,1749418570,13933.94973696999,-53.59954065000056,53130.4355712 2025-06-08,21:36:12.000,159,11088075,124325,0,1749418571,13934.01036375999,-53.60658977999992,53130.46351968 2025-06-08,21:36:13.000,159,11088031,124405,0,1749418572,13934.11814472,-53.61363890999928,53130.540378 2025-06-08,21:36:14.000,159,11088099,124365,0,1749418573,13934.17203519999,-53.536098479999055,53130.61723632001 2025-06-08,21:36:15.000,159,11088104,124245,0,1749418574,13934.27307984999,-53.51495109000098,53130.63121056 2025-06-08,21:36:16.000,159,11088055,124525,0,1749418575,13934.27307984999,-53.45855804999883,53130.722043120004 2025-06-08,21:36:17.000,159,11088058,124365,0,1749418576,13934.407806049996,-53.47265630999755,53130.8198628 2025-06-08,21:36:18.000,159,11088029,124325,0,1749418577,13934.556004869992,-53.40921413999604,53130.88274688001 2025-06-08,21:36:19.000,159,11088129,124325,0,1749418578,13934.690731069997,-53.39511587999732,53130.95261808001 2025-06-08,21:36:20.000,159,11088063,124245,0,1749418579,13934.933238229998,-53.33872283999517,53131.02248928001 2025-06-08,21:36:21.000,159,11088108,124445,0,1749418580,13935.121854909994,-53.303477189998375,53131.127296080005 2025-06-08,21:36:22.000,159,11088096,124205,0,1749418581,13935.27005372999,-53.26118241000222,53131.2041544 2025-06-08,21:36:23.000,159,11088122,124645,0,1749418582,13935.45867041,-53.26118241000222,53131.26005136 2025-06-08,21:36:24.000,159,11088138,124125,0,1749418583,13935.586660299996,-53.19069111000135,53131.35787104001 2025-06-08,21:36:25.000,159,11088063,124805,0,1749418584,13935.701177570001,-53.20478937000007,53131.49761344 2025-06-08,21:36:26.000,159,11088055,124485,0,1749418585,13935.842640080002,-53.17659284999536,53131.59543312 2025-06-08,21:36:27.000,159,11088070,124325,0,1749418586,13935.943684730002,-53.15544545999728,53131.64434296 2025-06-08,21:36:28.000,159,11088157,124485,0,1749418587,13936.071674619998,-53.14134719999856,53131.798059600005 2025-06-08,21:36:29.000,159,11088102,124725,0,1749418588,13936.213137129998,-53.14134719999856,53131.86793080001 2025-06-08,21:36:30.000,159,11088056,124525,0,1749418589,13936.361335949994,-53.11315068000113,53131.9727376 2025-06-08,21:36:31.000,159,11088139,124645,0,1749418590,13936.57689787,-53.120199810000486,53132.04959592 2025-06-08,21:36:32.000,159,11088145,124285,0,1749418591,13936.765514549996,-53.077905029997055,53132.133441360005 2025-06-08,21:36:33.000,159,11088146,124325,0,1749418592,13936.974340159992,-53.01446285999555,53132.20331256001 2025-06-08,21:36:34.000,159,11088133,124245,0,1749418593,13937.169693149997,-52.901676779998525,53132.301132240005 2025-06-08,21:36:35.000,159,11088121,124645,0,1749418594,13937.391991379998,-52.75364504999743,53132.40593904 2025-06-08,21:36:36.000,159,11088124,124605,0,1749418595,13937.580608059994,-52.62676071000169,53132.52472008 2025-06-08,21:36:37.000,159,11088080,124405,0,1749418596,13937.79616998,-52.5774167999989,53132.62253976 2025-06-08,21:36:38.000,159,11088112,124245,0,1749418597,13937.97131403999,-52.4787289800006,53132.79023064 2025-06-08,21:36:39.000,159,11088097,124285,0,1749418598,13938.065622379996,-52.45758158999524,53132.87407608001 2025-06-08,21:36:40.000,159,11088044,124045,0,1749418599,13938.234030129992,-52.443483329996525,53133.02779272 2025-06-08,21:36:41.000,159,11088127,124165,0,1749418600,13938.287920609997,-52.38004116000229,53133.04176696001 2025-06-08,21:36:42.000,159,11088147,124605,0,1749418601,13938.375492639992,-52.260205949998635,53133.20945784001 2025-06-08,21:36:43.000,159,11088106,124285,0,1749418602,13938.436119429993,-52.16856725999969,53133.30029040001 2025-06-08,21:36:44.000,159,11088082,124405,0,1749418603,13938.537164079993,-52.00643726999988,53133.39811008001 2025-06-08,21:36:45.000,159,11088107,124365,0,1749418604,13938.604527179989,-51.900700320002215,53133.474968400005 2025-06-08,21:36:46.000,159,11088108,124205,0,1749418605,13938.624736109989,-51.78086510999856,53133.54483960001 2025-06-08,21:36:47.000,159,11088105,124325,0,1749418606,13938.624736109989,-51.675128160000895,53133.65663352 2025-06-08,21:36:48.000,159,11088148,124405,0,1749418607,13938.665153969989,-51.59758773000067,53133.74746608 2025-06-08,21:36:49.000,159,11088147,123965,0,1749418608,13938.712308139999,-51.52004730000044,53133.88022136001 2025-06-08,21:36:50.000,159,11088095,124405,0,1749418609,13938.658417659994,-51.4284086100015,53133.99201528 2025-06-08,21:36:51.000,159,11088158,124045,0,1749418610,13938.611263489998,-51.442506870000216,53134.05489936 2025-06-08,21:36:52.000,159,11088129,124445,0,1749418611,13938.550636699998,-51.407261219996144,53134.08983496001 2025-06-08,21:36:53.000,159,11088122,124285,0,1749418612,13938.496746219993,-51.37906469999871,53134.22259024 2025-06-08,21:36:54.000,159,11088146,124645,0,1749418613,13938.456328359993,-51.3156225299972,53134.34137128 2025-06-08,21:36:55.000,159,11088106,124405,0,1749418614,13938.402437880002,-51.259229490002326,53134.44617808 2025-06-08,21:36:56.000,159,11088142,124485,0,1749418615,13938.335074779992,-51.223983839998255,53134.52303640001 2025-06-08,21:36:57.000,159,11088169,124285,0,1749418616,13938.308129539997,-51.19578732000082,53134.62085608001 2025-06-08,21:36:58.000,159,11088108,124485,0,1749418617,13938.247502749997,-51.167590799996105,53134.648804560005 2025-06-08,21:36:59.000,159,11088110,124525,0,1749418618,13938.193612269992,-51.12529601999995,53134.71867576001 2025-06-08,21:37:00.000,159,11088131,124685,0,1749418619,13938.173403339992,-51.0689029799978,53134.79553408 2025-06-08,21:37:01.000,159,11088123,124405,0,1749418620,13938.085831309996,-51.01955907000229,53134.816495440005 2025-06-08,21:37:02.000,159,11088124,124365,0,1749418621,13938.106040239996,-50.94906777000142,53134.92130224 2025-06-08,21:37:03.000,159,11088071,124445,0,1749418622,13938.052149759991,-50.85037994999584,53134.99117344 2025-06-08,21:37:04.000,159,11088108,124725,0,1749418623,13938.072358689991,-50.765790389996255,53135.13091584 2025-06-08,21:37:05.000,159,11088092,124405,0,1749418624,13938.03867714,-50.631856920001155,53135.15886432 2025-06-08,21:37:06.000,159,11088116,124645,0,1749418625,13938.065622379996,-50.56841474999965,53135.24270976001 2025-06-08,21:37:07.000,159,11088102,124525,0,1749418626,13938.079095000001,-50.42743214999791,53135.31258096001 2025-06-08,21:37:08.000,159,11088012,124685,0,1749418627,13938.193612269992,-50.223007380001945,53135.34751656 2025-06-08,21:37:09.000,159,11088044,124605,0,1749418628,13938.274447989992,-50.08907390999957,53135.48027184001 2025-06-08,21:37:10.000,159,11088053,124525,0,1749418629,13938.341811090002,-49.948091309997835,53135.55713016001 2025-06-08,21:37:11.000,159,11088069,124565,0,1749418630,13938.516955149993,-49.764813929999946,53135.69687256001 2025-06-08,21:37:12.000,159,11088066,124485,0,1749418631,13938.564109319988,-49.5603891599967,53135.81565360001 2025-06-08,21:37:13.000,159,11088092,124605,0,1749418632,13938.705571829989,-49.43350482000096,53135.90648616 2025-06-08,21:37:14.000,159,11088071,124645,0,1749418633,13938.82682540999,-49.355964390000736,53135.990331600005 2025-06-08,21:37:15.000,159,11088081,124605,0,1749418634,13938.88745219999,-49.29957134999859,53136.13706112 2025-06-08,21:37:16.000,159,11088082,124725,0,1749418635,13938.94807898999,-49.214981789999,53136.26282928 2025-06-08,21:37:17.000,159,11088096,124685,0,1749418636,13939.001969469995,-49.15858874999685,53136.35366184 2025-06-08,21:37:18.000,159,11088076,124525,0,1749418637,13939.082805189995,-49.05285179999919,53136.57026256 2025-06-08,21:37:19.000,159,11088087,124485,0,1749418638,13939.042387329995,-48.947114850001526,53136.63314664001 2025-06-08,21:37:20.000,159,11088089,124445,0,1749418639,13939.05585995,-48.918918329996814,53136.76590192 2025-06-08,21:37:21.000,159,11088112,124565,0,1749418640,13938.98849684999,-48.897770939998736,53136.85673448 2025-06-08,21:37:22.000,159,11088080,124685,0,1749418641,13938.90766112999,-48.88367268000002,53137.003464 2025-06-08,21:37:23.000,159,11088038,124725,0,1749418642,13938.860506959994,-48.897770939998736,53137.094296560004 2025-06-08,21:37:24.000,159,11088094,124365,0,1749418643,13938.80661647999,-48.904820069998095,53137.25500032001 2025-06-08,21:37:25.000,159,11088080,124645,0,1749418644,13938.759462309994,-48.93301658999553,53137.3178844 2025-06-08,21:37:26.000,159,11088087,124645,0,1749418645,13938.732517069999,-48.98236049999832,53137.429678320004 2025-06-08,21:37:27.000,159,11088110,124605,0,1749418646,13938.651681349998,-48.9682622399996,53137.527498 2025-06-08,21:37:28.000,159,11088113,124525,0,1749418647,13938.698835519994,-48.954163980000885,53137.65326616 2025-06-08,21:37:29.000,159,11088087,124285,0,1749418648,13938.685362899989,-49.01055701999576,53137.68820176001 2025-06-08,21:37:30.000,159,11088080,124605,0,1749418649,13938.685362899989,-49.02465528000175,53137.86287976 2025-06-08,21:37:31.000,159,11088106,124605,0,1749418650,13938.759462309994,-49.05990092999855,53138.00960928 2025-06-08,21:37:32.000,159,11088114,124645,0,1749418651,13938.752725999999,-49.130392229999416,53138.12839032 2025-06-08,21:37:33.000,159,11088088,124685,0,1749418652,13938.745989689989,-49.22908004999772,53138.24717136 2025-06-08,21:37:34.000,159,11088083,124765,0,1749418653,13938.644945039989,-49.320718739996664,53138.30306832 2025-06-08,21:37:35.000,159,11088093,124805,0,1749418654,13938.611263489998,-49.43350482000096,53138.435823600004 2025-06-08,21:37:36.000,159,11088077,124805,0,1749418655,13938.516955149993,-49.51104525000119,53138.56159176 2025-06-08,21:37:37.000,159,11088069,124645,0,1749418656,13938.510218839998,-49.60973306999949,53138.72928264 2025-06-08,21:37:38.000,159,11088105,124765,0,1749418657,13938.516955149993,-49.63088045999757,53138.84806368 2025-06-08,21:37:39.000,159,11088129,124605,0,1749418658,13938.442855740002,-49.715470019997156,53138.96684472 2025-06-08,21:37:40.000,159,11088069,124805,0,1749418659,13938.415910499993,-49.83530523000081,53139.08562576 2025-06-08,21:37:41.000,159,11088115,124605,0,1749418660,13938.429383119998,-49.91284566000104,53139.16947120001 2025-06-08,21:37:42.000,159,11088074,124845,0,1749418661,13938.436119429993,-50.03268086999742,53139.25331664 2025-06-08,21:37:43.000,159,11088125,124685,0,1749418662,13938.456328359993,-50.11022129999765,53139.37209768 2025-06-08,21:37:44.000,159,11088055,124245,0,1749418663,13938.503482529988,-50.20890911999595,53139.48389160001 2025-06-08,21:37:45.000,159,11088093,124445,0,1749418664,13938.543900389988,-50.38513737000176,53139.609659760004 2025-06-08,21:37:46.000,159,11088098,124765,0,1749418665,13938.597790869993,-50.54021823000221,53139.67254384001 2025-06-08,21:37:47.000,159,11088083,124525,0,1749418666,13938.644945039989,-50.70939735000138,53139.81927336001 2025-06-08,21:37:48.000,159,11088075,124805,0,1749418667,13938.671890279998,-50.83628168999712,53139.98696424001 2025-06-08,21:37:49.000,159,11088037,124845,0,1749418668,13938.745989689989,-51.040706460000365,53140.02189984 2025-06-08,21:37:50.000,159,11088105,124605,0,1749418669,13938.813352789999,-51.13939427999867,53140.15465512001 2025-06-08,21:37:51.000,159,11088123,124805,0,1749418670,13938.82682540999,-51.19578732000082,53140.30837176 2025-06-08,21:37:52.000,159,11088064,124885,0,1749418671,13938.880715889994,-51.209885579999536,53140.399204320005 2025-06-08,21:37:53.000,159,11088109,124725,0,1749418672,13938.89418851,-51.24513122999633,53140.51099824001 2025-06-08,21:37:54.000,159,11088051,124645,0,1749418673,13939.03565102,-51.28742600999976,53140.62977928001 2025-06-08,21:37:55.000,159,11088091,124725,0,1749418674,13939.13669567,-51.34381905000191,53140.70663760001 2025-06-08,21:37:56.000,159,11088083,124725,0,1749418675,13939.210795079991,-51.35791731000063,53140.853367120006 2025-06-08,21:37:57.000,159,11088059,124765,0,1749418676,13939.251212939991,-51.280376880000404,53140.88830272 2025-06-08,21:37:58.000,159,11088084,124765,0,1749418677,13939.291630799991,-51.20283645000018,53141.000096640004 2025-06-08,21:37:59.000,159,11088071,124565,0,1749418678,13939.332048659991,-51.19578732000082,53141.13285192001 2025-06-08,21:38:00.000,159,11088045,124765,0,1749418679,13939.385939139996,-51.11119776000123,53141.237658720005 2025-06-08,21:38:01.000,159,11088078,124485,0,1749418680,13939.399411760001,-51.047755589999724,53141.370414 2025-06-08,21:38:02.000,159,11088087,124805,0,1749418681,13939.358993900001,-51.033657330001006,53141.43329808 2025-06-08,21:38:03.000,159,11088109,124725,0,1749418682,13939.325312349996,-51.05480471999908,53141.5800276 2025-06-08,21:38:04.000,159,11088117,124925,0,1749418683,13939.21753139,-51.02660820000165,53141.70579576 2025-06-08,21:38:05.000,159,11088111,124845,0,1749418684,13939.07606888,-51.01955907000229,53141.74771848 2025-06-08,21:38:06.000,159,11088040,125045,0,1749418685,13938.9548153,-50.998411679996934,53141.85252528001 2025-06-08,21:38:07.000,159,11088092,124965,0,1749418686,13938.860506959994,-50.998411679996934,53141.92239648 2025-06-08,21:38:08.000,159,11088083,124605,0,1749418687,13938.772934929999,-51.033657330001006,53142.06912600001 2025-06-08,21:38:09.000,159,11088097,124965,0,1749418688,13938.611263489998,-51.01250993999565,53142.06213888 2025-06-08,21:38:10.000,159,11088048,124765,0,1749418689,13938.456328359993,-51.040706460000365,53142.18790704001 2025-06-08,21:38:11.000,159,11088092,124605,0,1749418690,13938.382228950002,-51.00546080999629,53142.25777824 2025-06-08,21:38:12.000,159,11088146,124965,0,1749418691,13938.382228950002,-50.998411679996934,53142.31367520001 2025-06-08,21:38:13.000,159,11088103,124645,0,1749418692,13938.301393230002,-50.9702151599995,53142.418482 2025-06-08,21:38:14.000,159,11088127,124805,0,1749418693,13938.159930720001,-51.00546080999629,53142.48136608001 2025-06-08,21:38:15.000,159,11088093,124805,0,1749418694,13938.079095000001,-50.94201864000206,53142.50232744001 2025-06-08,21:38:16.000,159,11088139,124605,0,1749418695,13938.03867714,-50.89972385999863,53142.58617288 2025-06-08,21:38:17.000,159,11088106,124685,0,1749418696,13938.01846821,-50.87857647000055,53142.64206984001 2025-06-08,21:38:18.000,159,11088132,124565,0,1749418697,13938.065622379996,-50.79398691000097,53142.70495392 2025-06-08,21:38:19.000,159,11088149,124805,0,1749418698,13938.079095000001,-50.68824995999603,53142.78181224 2025-06-08,21:38:20.000,159,11088076,124605,0,1749418699,13938.153194409992,-50.56136562000029,53142.85168344 2025-06-08,21:38:21.000,159,11088096,124685,0,1749418700,13938.227293819997,-50.363989979996404,53142.8726448 2025-06-08,21:38:22.000,159,11088163,124885,0,1749418701,13938.321602160002,-50.2653021599981,53142.83072208 2025-06-08,21:38:23.000,159,11088115,124725,0,1749418702,13938.449592049998,-50.03972999999678,53142.90758040001 2025-06-08,21:38:24.000,159,11088103,124965,0,1749418703,13938.617999799993,-49.79301044999738,53142.99841296 2025-06-08,21:38:25.000,159,11088118,124525,0,1749418704,13938.840298029994,-49.588585680001415,53143.08924552 2025-06-08,21:38:26.000,159,11088135,124685,0,1749418705,13939.062596259995,-49.40530829999625,53143.131168240005 2025-06-08,21:38:27.000,159,11088112,124605,0,1749418706,13939.372466519992,-49.23612917999708,53143.21501368 2025-06-08,21:38:28.000,159,11088119,124605,0,1749418707,13939.601501060002,-49.0035078899964,53143.27091064001 2025-06-08,21:38:29.000,159,11088080,124565,0,1749418708,13939.884426079989,-48.80613224999979,53143.347768960004 2025-06-08,21:38:30.000,159,11088090,124925,0,1749418709,13940.19429634,-48.559412700000394,53143.3966788 2025-06-08,21:38:31.000,159,11088113,124765,0,1749418710,13940.504166599996,-48.34793879999779,53143.5014856 2025-06-08,21:38:32.000,159,11088136,124645,0,1749418711,13940.793827929992,-48.1999070699967,53143.60629240001 2025-06-08,21:38:33.000,159,11088131,124685,0,1749418712,13941.029598779998,-48.08007186000032,53143.69013784 2025-06-08,21:38:34.000,159,11088107,124725,0,1749418713,13941.26536962999,-48.05892447000224,53143.7809704 2025-06-08,21:38:35.000,159,11088177,124805,0,1749418714,13941.581976199996,-48.03072794999753,53143.87879008 2025-06-08,21:38:36.000,159,11088117,124605,0,1749418715,13941.885110149997,-48.00958055999945,53143.94167416001 2025-06-08,21:38:37.000,159,11088136,124765,0,1749418716,13942.134353619993,-47.97433490999538,53144.05346808 2025-06-08,21:38:38.000,159,11088123,124685,0,1749418717,13942.296025059994,-47.97433490999538,53144.10237792 2025-06-08,21:38:39.000,159,11088111,124525,0,1749418718,13942.477905429994,-48.01662968999881,53144.20019760001 2025-06-08,21:38:40.000,159,11088130,124645,0,1749418719,13942.740621519995,-48.03072794999753,53144.28404304 2025-06-08,21:38:41.000,159,11088111,124445,0,1749418720,13942.976392370001,-47.98138404000201,53144.36788848001 2025-06-08,21:38:42.000,159,11088123,124685,0,1749418721,13943.218899530002,-47.83335231000092,53144.44474680001 2025-06-08,21:38:43.000,159,11088121,124885,0,1749418722,13943.454670379993,-47.78400839999813,53144.49365664001 2025-06-08,21:38:44.000,159,11088175,124565,0,1749418723,13943.75106802,-47.76286101000005,53144.60545056 2025-06-08,21:38:45.000,159,11088138,125245,0,1749418724,13944.02725672999,-47.72056622999662,53144.61243768001 2025-06-08,21:38:46.000,159,11088147,125285,0,1749418725,13944.289972819992,-47.69941883999854,53144.7242316 2025-06-08,21:38:47.000,159,11088093,125445,0,1749418726,13944.519007360002,-47.678271450000466,53144.7941028 2025-06-08,21:38:48.000,159,11088085,125245,0,1749418727,13944.781723449989,-47.75581188000069,53144.877948240006 2025-06-08,21:38:49.000,159,11088130,125205,0,1749418728,13944.97034013,-47.76286101000005,53144.96179368 2025-06-08,21:38:50.000,159,11088141,125485,0,1749418729,13945.199374669995,-47.805155789996206,53145.024677760004 2025-06-08,21:38:51.000,159,11088061,125245,0,1749418730,13945.482299689997,-47.910892740001145,53145.05262624 2025-06-08,21:38:52.000,159,11088078,125405,0,1749418731,13945.724806849998,-47.99548230000073,53145.11551032001 2025-06-08,21:38:53.000,159,11088130,125205,0,1749418732,13946.068358659999,-48.087120989999676,53145.17140728 2025-06-08,21:38:54.000,159,11088125,125285,0,1749418733,13946.38496522999,-48.19285793999734,53145.19935576 2025-06-08,21:38:55.000,159,11088070,124685,0,1749418734,13946.661153939996,-48.319742280000355,53145.33211104001 2025-06-08,21:38:56.000,159,11088113,124605,0,1749418735,13946.937342650002,-48.538265310002316,53145.40198224001 2025-06-08,21:38:57.000,159,11088086,124685,0,1749418736,13947.166377189998,-48.81318137999915,53145.51377616 2025-06-08,21:38:58.000,159,11088081,124805,0,1749418737,13947.40214803999,-48.961213110000244,53145.597621600005 2025-06-08,21:38:59.000,159,11088129,124525,0,1749418738,13947.61097365,-49.1162939700007,53145.68146704 2025-06-08,21:39:00.000,159,11088094,124685,0,1749418739,13947.866953429992,-49.33481699999538,53145.77928672 2025-06-08,21:39:01.000,159,11088126,124645,0,1749418740,13948.048833799992,-49.50399612000183,53145.814222320005 2025-06-08,21:39:02.000,159,11088103,124605,0,1749418741,13948.210505239993,-49.64497871999629,53145.90505488001 2025-06-08,21:39:03.000,159,11088112,124805,0,1749418742,13948.345231439998,-49.81415783999546,53146.02383592001 2025-06-08,21:39:04.000,159,11088101,124645,0,1749418743,13948.459748709989,-49.941042179998476,53146.100694240005 2025-06-08,21:39:05.000,159,11088102,124805,0,1749418744,13948.513639189994,-50.0185826099987,53146.198513920004 2025-06-08,21:39:06.000,159,11088099,124765,0,1749418745,13948.554057049994,-50.08907390999957,53146.24742376 2025-06-08,21:39:07.000,159,11088048,124645,0,1749418746,13948.62142014999,-50.131368689995725,53146.35223056 2025-06-08,21:39:08.000,159,11088099,124285,0,1749418747,13948.68204693999,-50.20185998999659,53146.42210176 2025-06-08,21:39:09.000,159,11088109,124365,0,1749418748,13948.64836539,-50.237105640000664,53146.51992144 2025-06-08,21:39:10.000,159,11088102,124485,0,1749418749,13948.7898279,-50.2653021599981,53146.603766880005 2025-06-08,21:39:11.000,159,11088104,124525,0,1749418750,13948.836982069995,-50.34284258999833,53146.63870248 2025-06-08,21:39:12.000,159,11088124,124365,0,1749418751,13948.816773139995,-50.39218650000112,53146.7504964 2025-06-08,21:39:13.000,159,11088097,124645,0,1749418752,13948.78309158999,-50.42743214999791,53146.785432 2025-06-08,21:39:14.000,159,11088116,124765,0,1749418753,13948.81003683,-50.49792344999878,53146.84831608 2025-06-08,21:39:15.000,159,11088126,124605,0,1749418754,13948.80330051999,-50.4767760600007,53146.96011000001 2025-06-08,21:39:16.000,159,11088054,124645,0,1749418755,13948.958235649996,-50.49087431999942,53147.04395544 2025-06-08,21:39:17.000,159,11088077,124685,0,1749418756,13949.072752920001,-50.4767760600007,53147.05094256001 2025-06-08,21:39:18.000,159,11088039,124605,0,1749418757,13949.214215430002,-50.39218650000112,53147.134788 2025-06-08,21:39:19.000,159,11088071,124805,0,1749418758,13949.389359489993,-50.363989979996404,53147.19068496 2025-06-08,21:39:20.000,159,11088126,124645,0,1749418759,13949.591448789994,-50.32169520000025,53147.26754328001 2025-06-08,21:39:21.000,159,11088086,124605,0,1749418760,13949.746383919999,-50.25120389999938,53147.372350080004 2025-06-08,21:39:22.000,159,11088119,124685,0,1749418761,13949.8676375,-50.19481085999723,53147.46318264001 2025-06-08,21:39:23.000,159,11088029,124725,0,1749418762,13949.995627389995,-50.08907390999957,53147.46318264001 2025-06-08,21:39:24.000,159,11088105,124565,0,1749418763,13950.211189310001,-50.04677912999614,53147.609912160005 2025-06-08,21:39:25.000,159,11088087,124605,0,1749418764,13950.332442890001,-49.97628782999527,53147.68677048 2025-06-08,21:39:26.000,159,11088128,124965,0,1749418765,13950.433487540002,-50.004484349999984,53147.8335 2025-06-08,21:39:27.000,159,11088090,124685,0,1749418766,13950.534532190002,-50.0538282599955,53147.95926816 2025-06-08,21:39:28.000,159,11088070,124765,0,1749418767,13950.689467319993,-50.09612303999893,53148.10599768001 2025-06-08,21:39:29.000,159,11088121,124605,0,1749418768,13950.844402449999,-50.138417819995084,53148.20381736001 2025-06-08,21:39:30.000,159,11088019,124725,0,1749418769,13950.972392339994,-50.173663469999155,53148.26670144 2025-06-08,21:39:31.000,159,11088082,124565,0,1749418770,13951.073436989995,-50.25825302999874,53148.38548248 2025-06-08,21:39:32.000,159,11088061,124125,0,1749418771,13951.10711854,-50.363989979996404,53148.497276400005 2025-06-08,21:39:33.000,159,11088104,124805,0,1749418772,13951.174481639995,-50.48382519000006,53148.63701880001 2025-06-08,21:39:34.000,159,11088046,124605,0,1749418773,13951.1475364,-50.631856920001155,53148.67894152 2025-06-08,21:39:35.000,159,11088076,124645,0,1749418774,13951.14080008999,-50.73759386999882,53148.79073544 2025-06-08,21:39:36.000,159,11088090,124125,0,1749418775,13951.073436989995,-50.815134299999045,53148.85361952001 2025-06-08,21:39:37.000,159,11088057,124645,0,1749418776,13950.91850185999,-50.97726428999886,53148.94445208001 2025-06-08,21:39:38.000,159,11088075,124485,0,1749418777,13950.729885179993,-51.167590799996105,53149.056246 2025-06-08,21:39:39.000,159,11088070,124445,0,1749418778,13950.642313149998,-51.266278620001685,53149.119130080006 2025-06-08,21:39:40.000,159,11088033,124565,0,1749418779,13950.601895289998,-51.407261219996144,53149.23092400001 2025-06-08,21:39:41.000,159,11088083,124125,0,1749418780,13950.372860750002,-51.59053860000131,53149.286820960006 2025-06-08,21:39:42.000,159,11088108,124285,0,1749418781,13950.244870859991,-51.70332467999833,53149.37765352001 2025-06-08,21:39:43.000,159,11088092,124485,0,1749418782,13950.143826209991,-51.816110759995354,53149.42656336001 2025-06-08,21:39:44.000,159,11088121,124205,0,1749418783,13949.98215476999,-51.99938814000052,53149.55931864 2025-06-08,21:39:45.000,159,11088094,124405,0,1749418784,13949.935000599995,-52.10512508999818,53149.59425424001 2025-06-08,21:39:46.000,159,11088101,124085,0,1749418785,13949.995627389995,-52.203812909996486,53149.61521560001 2025-06-08,21:39:47.000,159,11088103,124245,0,1749418786,13949.84742857,-52.38709029000165,53149.80386784 2025-06-08,21:39:48.000,159,11088114,124445,0,1749418787,13949.813747019994,-52.55626941000082,53149.88072616001 2025-06-08,21:39:49.000,159,11088036,123965,0,1749418788,13949.894582739995,-52.63380984000105,53149.95059736001 2025-06-08,21:39:50.000,159,11088092,124005,0,1749418789,13949.753120229994,-52.76774330999615,53150.01348144 2025-06-08,21:39:51.000,159,11088094,124125,0,1749418790,13949.577976169989,-52.91577503999724,53150.02745568001 2025-06-08,21:39:52.000,159,11088139,123885,0,1749418791,13949.591448789994,-52.97921720999875,53150.06937840001 2025-06-08,21:39:53.000,159,11088073,124365,0,1749418792,13949.456722589988,-53.0356102500009,53150.174185200005 2025-06-08,21:39:54.000,159,11088144,124045,0,1749418793,13949.362414249998,-53.127248939999845,53150.244056400006 2025-06-08,21:39:55.000,159,11088123,123965,0,1749418794,13949.369150559993,-53.19774024000071,53150.29995336 2025-06-08,21:39:56.000,159,11088068,123925,0,1749418795,13949.220951739997,-53.37396848999924,53150.31392760001 2025-06-08,21:39:57.000,159,11088118,123525,0,1749418796,13949.167061259992,-53.536098479999055,53150.390785920004 2025-06-08,21:39:58.000,159,11088099,123965,0,1749418797,13949.140116019997,-53.655933689995436,53150.38379880001 2025-06-08,21:39:59.000,159,11088093,123645,0,1749418798,13949.039071369996,-53.82511281000188,53150.45367000001 2025-06-08,21:40:00.000,159,11088050,123445,0,1749418799,13948.93129041,-53.987242800001695,53150.509566960005 2025-06-08,21:40:01.000,159,11088111,124005,0,1749418800,13948.89087255,-54.08593062,53150.57245104001 2025-06-08,21:40:02.000,159,11088093,123445,0,1749418801,13948.80330051999,-54.14232366000215,53150.62136088001 2025-06-08,21:40:03.000,159,11088132,123645,0,1749418802,13948.715728489995,-54.14937279000151,53150.70520632 2025-06-08,21:40:04.000,159,11088052,123365,0,1749418803,13948.655101699995,-54.163471050000226,53150.726167680004 2025-06-08,21:40:05.000,159,11088136,123325,0,1749418804,13948.68204693999,-54.177569309998944,53150.796038880006 2025-06-08,21:40:06.000,159,11088144,123565,0,1749418805,13948.74267372999,-54.170520179999585,53150.82398736 2025-06-08,21:40:07.000,159,11088099,123285,0,1749418806,13948.66857432,-54.163471050000226,53150.796038880006 2025-06-08,21:40:08.000,159,11088077,123485,0,1749418807,13948.64162907999,-54.10707800999808,53150.87988432 2025-06-08,21:40:09.000,159,11088099,123525,0,1749418808,13948.56079335999,-54.07888149000064,53150.94975552 2025-06-08,21:40:10.000,159,11088056,123485,0,1749418809,13948.56079335999,-54.05068496999593,53150.98469112001 2025-06-08,21:40:11.000,159,11088060,123525,0,1749418810,13948.486693949999,-54.02953757999785,53150.99866536 2025-06-08,21:40:12.000,159,11088119,123325,0,1749418811,13948.378912989989,-54.01543931999913,53151.00565248001 2025-06-08,21:40:13.000,159,11088081,123565,0,1749418812,13948.237450479988,-54.001341060000414,53151.0475752 2025-06-08,21:40:14.000,159,11088070,123645,0,1749418813,13948.217241549988,-53.951997149997624,53151.082510800006 2025-06-08,21:40:15.000,159,11088073,123645,0,1749418814,13948.163351069998,-53.944948019998264,53151.131420640006 2025-06-08,21:40:16.000,159,11088088,123325,0,1749418815,13948.102724279997,-53.8744567199974,53151.14539488 2025-06-08,21:40:17.000,159,11088105,123485,0,1749418816,13948.075779040002,-53.84626019999996,53151.20129184001 2025-06-08,21:40:18.000,159,11088056,123645,0,1749418817,13947.961261769997,-53.80396541999653,53151.22225320001 2025-06-08,21:40:19.000,159,11088110,123605,0,1749418818,13947.860217119996,-53.81101454999589,53151.299111520006 2025-06-08,21:40:20.000,159,11088127,123685,0,1749418819,13947.833271880001,-53.754621510001016,53151.36898272001 2025-06-08,21:40:21.000,159,11088066,123605,0,1749418820,13947.765908779991,-53.78281802999845,53151.30609864 2025-06-08,21:40:22.000,159,11088117,123205,0,1749418821,13947.63118258,-53.78281802999845,53151.31308576 2025-06-08,21:40:23.000,159,11088094,123405,0,1749418822,13947.52340161999,-53.74757238000166,53151.37596984 2025-06-08,21:40:24.000,159,11088126,123605,0,1749418823,13947.476247449995,-53.73347411999566,53151.396931200004 2025-06-08,21:40:25.000,159,11088108,123885,0,1749418824,13947.32804863,-53.719375859996944,53151.396931200004 2025-06-08,21:40:26.000,159,11088099,123645,0,1749418825,13947.213531359994,-53.768719769999734,53151.49475088 2025-06-08,21:40:27.000,159,11088081,123925,0,1749418826,13947.085541469998,-53.8392110700006,53151.45981528001 2025-06-08,21:40:28.000,159,11088097,123805,0,1749418827,13946.876715860002,-53.91675150000083,53151.52269936 2025-06-08,21:40:29.000,159,11088125,123965,0,1749418828,13946.762198589997,-53.951997149997624,53151.54366072 2025-06-08,21:40:30.000,159,11088054,124165,0,1749418829,13946.715044420002,-53.937898889998905,53151.55064784 2025-06-08,21:40:31.000,159,11088115,124285,0,1749418830,13946.560109289996,-53.96609540999634,53151.613531920004 2025-06-08,21:40:32.000,159,11088121,124645,0,1749418831,13946.539900359996,-53.987242800001695,53151.67641600001 2025-06-08,21:40:33.000,159,11088127,124965,0,1749418832,13946.36475629999,-53.92380063000019,53151.634493280006 2025-06-08,21:40:34.000,159,11088102,125165,0,1749418833,13946.25023903,-53.888554979996115,53151.65545464001 2025-06-08,21:40:35.000,159,11088116,124765,0,1749418834,13946.25023903,-53.86035845999868,53151.71833872 2025-06-08,21:40:36.000,159,11088152,124765,0,1749418835,13946.18961224,-53.86035845999868,53151.732312960004 2025-06-08,21:40:37.000,159,11088080,124605,0,1749418836,13946.095303899994,-53.895604109995475,53151.79519704001 2025-06-08,21:40:38.000,159,11088114,124405,0,1749418837,13946.06162234999,-53.86035845999868,53151.851094000005 2025-06-08,21:40:39.000,159,11088065,124485,0,1749418838,13946.048149729999,-53.761670640000375,53151.851094000005 2025-06-08,21:40:40.000,159,11088099,124325,0,1749418839,13946.075094969994,-53.73347411999566,53151.8161584 2025-06-08,21:40:41.000,159,11088038,124205,0,1749418840,13946.155930689994,-53.69822846999887,53151.84410688001 2025-06-08,21:40:42.000,159,11088113,124245,0,1749418841,13946.155930689994,-53.66298282000207,53151.84410688001 2025-06-08,21:40:43.000,159,11088083,124165,0,1749418842,13946.216557479995,-53.655933689995436,53151.89301672001 2025-06-08,21:40:44.000,159,11088127,123844,0,1749418843,13946.31086582,-53.536098479999055,53151.8860296 2025-06-08,21:40:45.000,159,11088108,123844,0,1749418844,13946.36475629999,-53.31757544999709,53151.98384928 2025-06-08,21:40:46.000,159,11088077,123685,0,1749418845,13946.47253726,-53.09200328999577,53151.98384928 2025-06-08,21:40:47.000,159,11088149,123565,0,1749418846,13946.654417630001,-52.943971560001955,53152.03275912 2025-06-08,21:40:48.000,159,11088074,123485,0,1749418847,13946.795880140002,-52.78184157000214,53152.05372048 2025-06-08,21:40:49.000,159,11088056,123445,0,1749418848,13946.923870029997,-52.63380984000105,53152.15154016 2025-06-08,21:40:50.000,159,11088121,123525,0,1749418849,13947.078805159988,-52.492827239999315,53152.15852728001 2025-06-08,21:40:51.000,159,11088087,123525,0,1749418850,13947.159640879989,-52.309549860001425,53152.20045 2025-06-08,21:40:52.000,159,11088159,123805,0,1749418851,13947.152904569994,-52.18266551999841,53152.22839848001 2025-06-08,21:40:53.000,159,11088110,123725,0,1749418852,13947.267421839999,-52.076928570000746,53152.2703212 2025-06-08,21:40:54.000,159,11088111,123844,0,1749418853,13947.28089445999,-51.97119161999581,53152.29826968001 2025-06-08,21:40:55.000,159,11088073,123685,0,1749418854,13947.36173017999,-51.83725815000071,53152.284295440004 2025-06-08,21:40:56.000,159,11088072,123844,0,1749418855,13947.48298375999,-51.69627554999897,53152.36814088 2025-06-08,21:40:57.000,159,11088089,124045,0,1749418856,13947.59076472,-51.54824381999788,53152.37512800001 2025-06-08,21:40:58.000,159,11088154,124205,0,1749418857,13947.64465519999,-51.38611382999807,53152.403076480005 2025-06-08,21:40:59.000,159,11088105,124085,0,1749418858,13947.759172469996,-51.20283645000018,53152.39608936001 2025-06-08,21:41:00.000,159,11088073,124125,0,1749418859,13947.893898670001,-51.033657330001006,53152.46596056001 2025-06-08,21:41:01.000,159,11088022,124245,0,1749418860,13947.947789149992,-50.84333081999648,53152.46596056001 2025-06-08,21:41:02.000,159,11088088,124325,0,1749418861,13948.021888559997,-50.66005343999859,53152.472947680006 2025-06-08,21:41:03.000,159,11088140,124285,0,1749418862,13948.001679629997,-50.526119969996216,53152.50089616 2025-06-08,21:41:04.000,159,11088054,124245,0,1749418863,13947.994943320002,-50.363989979996404,53152.55679312 2025-06-08,21:41:05.000,159,11088081,124525,0,1749418864,13948.089251659992,-50.14546695000172,53152.56378024001 2025-06-08,21:41:06.000,159,11088072,124565,0,1749418865,13948.042097489997,-50.02563173999806,53152.59871584 2025-06-08,21:41:07.000,159,11088040,124685,0,1749418866,13948.170087379993,-49.92694391999976,53152.61269008001 2025-06-08,21:41:08.000,159,11088178,124725,0,1749418867,13948.304813579998,-49.722519149996515,53152.591728720006 2025-06-08,21:41:09.000,159,11088101,124805,0,1749418868,13948.210505239993,-49.61678219999885,53152.66858704 2025-06-08,21:41:10.000,159,11088124,124685,0,1749418869,13948.250923099993,-49.44055395000032,53152.67557416 2025-06-08,21:41:11.000,159,11088043,124885,0,1749418870,13948.244186789998,-49.2502274399958,53152.67557416 2025-06-08,21:41:12.000,159,11088095,124685,0,1749418871,13948.426067159999,-48.98940962999768,53152.69653552 2025-06-08,21:41:13.000,159,11088008,124645,0,1749418872,13948.439539779989,-48.679247909996775,53152.73147112001 2025-06-08,21:41:14.000,159,11088061,124925,0,1749418873,13948.58100228999,-48.39728271000058,53152.71050976001 2025-06-08,21:41:15.000,159,11088078,124885,0,1749418874,13948.715728489995,-48.0659736000016,53152.80134232001 2025-06-08,21:41:16.000,159,11088059,124445,0,1749418875,13948.836982069995,-47.74876275000133,53152.77339384 2025-06-08,21:41:17.000,159,11088087,124965,0,1749418876,13949.012126130001,-47.47384667999722,53152.87121352 2025-06-08,21:41:18.000,159,11088036,124805,0,1749418877,13949.153588640002,-47.19188148000103,53152.89916200001 2025-06-08,21:41:19.000,159,11088042,124645,0,1749418878,13949.402832109998,-46.84647410999605,53152.94108472 2025-06-08,21:41:20.000,159,11088078,124725,0,1749418879,13949.625130339999,-46.585656299997936,53152.99698168001 2025-06-08,21:41:21.000,159,11088082,124805,0,1749418880,13949.672284509994,-46.49401760999899,53153.01794304001 2025-06-08,21:41:22.000,159,11088075,124725,0,1749418881,13949.833955949995,-46.39532979000069,53153.11576272001 2025-06-08,21:41:23.000,159,11088073,125485,0,1749418882,13949.955209529995,-46.3107402300011,53153.17165968 2025-06-08,21:41:24.000,159,11088083,125565,0,1749418883,13950.04278155999,-46.21205240999552,53153.1786468 2025-06-08,21:41:25.000,159,11088137,125245,0,1749418884,13950.231398240001,-46.10631545999786,53153.241530880005 2025-06-08,21:41:26.000,159,11088099,125325,0,1749418885,13950.399805989997,-46.056971550002345,53153.241530880005 2025-06-08,21:41:27.000,159,11088071,125245,0,1749418886,13950.628840529993,-46.02172589999827,53153.26249224001 2025-06-08,21:41:28.000,159,11088074,125365,0,1749418887,13950.871347689994,-45.87369416999718,53153.29742784 2025-06-08,21:41:29.000,159,11088072,125325,0,1749418888,13951.01954650999,-45.76090809000016,53153.36729904 2025-06-08,21:41:30.000,159,11088011,125405,0,1749418889,13951.20816319,-45.62697461999778,53153.409221760005 2025-06-08,21:41:31.000,159,11088107,125525,0,1749418890,13951.396779869996,-45.52123767000012,53153.458131600004 2025-06-08,21:41:32.000,159,11088100,125485,0,1749418891,13951.484351899991,-45.45779549999861,53153.479092960006 2025-06-08,21:41:33.000,159,11088076,124925,0,1749418892,13951.551715000001,-45.47189375999733,53153.50005432001 2025-06-08,21:41:34.000,159,11088098,125125,0,1749418893,13951.632550720002,-45.34500942000159,53153.56992552001 2025-06-08,21:41:35.000,159,11088079,124965,0,1749418894,13951.686441199992,-45.196977690000494,53153.6328096 2025-06-08,21:41:36.000,159,11088117,124885,0,1749418895,13951.659495959997,-45.10533900000155,53153.68171944 2025-06-08,21:41:37.000,159,11088031,124645,0,1749418896,13951.720122749997,-44.97845465999853,53153.73062928 2025-06-08,21:41:38.000,159,11088070,124885,0,1749418897,13951.807694779993,-44.77402988999529,53153.80050048 2025-06-08,21:41:39.000,159,11088063,124925,0,1749418898,13951.753804300002,-44.71763685000042,53153.82146184 2025-06-08,21:41:40.000,159,11088116,124725,0,1749418899,13951.888530499993,-44.60485076999612,53153.89832016 2025-06-08,21:41:41.000,159,11088050,124565,0,1749418900,13951.969366219993,-44.47796643000038,53153.88434592001 2025-06-08,21:41:42.000,159,11088103,124845,0,1749418901,13952.070410869994,-44.386327740001434,53153.91928152 2025-06-08,21:41:43.000,159,11088054,124605,0,1749418902,13952.32639065,-44.26649252999778,53153.90530728001 2025-06-08,21:41:44.000,159,11088058,124805,0,1749418903,13952.413962679995,-44.23124688000098,53154.00312696001 2025-06-08,21:41:45.000,159,11088053,124885,0,1749418904,13952.575634119996,-44.153706450000755,53154.031075440005 2025-06-08,21:41:46.000,159,11088083,124765,0,1749418905,13952.737305559996,-44.08321514999989,53154.10793376 2025-06-08,21:41:47.000,159,11088088,124845,0,1749418906,13952.932658550002,-43.95633080999687,53154.09395952001 2025-06-08,21:41:48.000,159,11088104,124605,0,1749418907,13953.154956779988,-43.75895517000026,53154.198766320005 2025-06-08,21:41:49.000,159,11088081,124725,0,1749418908,13953.42440918,-43.5756777899951,53154.13588224 2025-06-08,21:41:50.000,159,11088059,124805,0,1749418909,13953.68038895999,-43.519284750000224,53154.20575344 2025-06-08,21:41:51.000,159,11088091,124725,0,1749418910,13953.821851469991,-43.476989969996794,53154.247676160005 2025-06-08,21:41:52.000,159,11088087,124605,0,1749418911,13954.084567559992,-43.336007370002335,53154.35248296 2025-06-08,21:41:53.000,159,11088099,125005,0,1749418912,13954.239502689998,-43.15272998999717,53154.37344432 2025-06-08,21:41:54.000,159,11088093,124845,0,1749418913,13954.448328299994,-43.004698259996076,53154.45728976001 2025-06-08,21:41:55.000,159,11088068,124605,0,1749418914,13954.609999739994,-42.84961739999562,53154.42235416 2025-06-08,21:41:56.000,159,11088079,124805,0,1749418915,13954.751462249995,-42.78617523000139,53154.57607080001 2025-06-08,21:41:57.000,159,11088063,124965,0,1749418916,13954.913133689995,-42.67338914999709,53154.60401928001 2025-06-08,21:41:58.000,159,11088079,124605,0,1749418917,13955.00744203,-42.595848719996866,53154.65991624 2025-06-08,21:41:59.000,159,11088053,124605,0,1749418918,13955.054596199996,-42.58175045999815,53154.7158132 2025-06-08,21:42:00.000,159,11088069,124965,0,1749418919,13955.041123579991,-42.45486611999513,53154.75773592 2025-06-08,21:42:01.000,159,11088046,125005,0,1749418920,13955.095014059996,-42.34912916999747,53154.83459424 2025-06-08,21:42:02.000,159,11088092,124725,0,1749418921,13955.196058709997,-42.25749047999852,53154.91145256001 2025-06-08,21:42:03.000,159,11088093,124805,0,1749418922,13955.216267639997,-42.194048309997015,53154.89747832 2025-06-08,21:42:04.000,159,11088054,124765,0,1749418923,13955.256685499997,-42.08831135999935,53154.95337528 2025-06-08,21:42:05.000,159,11088097,125005,0,1749418924,13955.256685499997,-41.9332304999989,53155.04420784 2025-06-08,21:42:06.000,159,11088050,124965,0,1749418925,13955.236476569997,-41.848640939999314,53155.07215632 2025-06-08,21:42:07.000,159,11088085,124805,0,1749418926,13955.310575980002,-41.74290399000165,53155.10010480001 2025-06-08,21:42:08.000,159,11088067,124885,0,1749418927,13955.303839669992,-41.64421616999607,53155.11407904 2025-06-08,21:42:09.000,159,11088114,124965,0,1749418928,13955.270158120002,-41.5737248699952,53155.16298888 2025-06-08,21:42:10.000,159,11088075,124605,0,1749418929,13955.290367050002,-41.53143008999905,53155.16298888 2025-06-08,21:42:11.000,159,11088056,125005,0,1749418930,13955.263421809992,-41.4750370499969,53155.22587296001 2025-06-08,21:42:12.000,159,11088078,125005,0,1749418931,13955.290367050002,-41.4750370499969,53155.26779568001 2025-06-08,21:42:13.000,159,11088073,124805,0,1749418932,13955.364466459992,-41.51028270000097,53155.28875704 2025-06-08,21:42:14.000,159,11088049,124605,0,1749418933,13955.391411700002,-41.49618444000225,53155.36561536001 2025-06-08,21:42:15.000,159,11088087,124845,0,1749418934,13955.472247420003,-41.53143008999905,53155.323692640006 2025-06-08,21:42:16.000,159,11088038,124925,0,1749418935,13955.586764689993,-41.53143008999905,53155.40753808 2025-06-08,21:42:17.000,159,11088059,124965,0,1749418936,13955.75517243999,-41.40454574999603,53155.3795896 2025-06-08,21:42:18.000,159,11088092,124605,0,1749418937,13955.809062919994,-41.41159487999539,53155.46343504001 2025-06-08,21:42:19.000,159,11088091,124725,0,1749418938,13955.910107569995,-41.34815271000116,53155.52631912 2025-06-08,21:42:20.000,159,11088094,124725,0,1749418939,13956.0650427,-41.369300099999236,53155.56125472001 2025-06-08,21:42:21.000,159,11087999,125125,0,1749418940,13956.071779009995,-41.383398359997955,53155.65208728001 2025-06-08,21:42:22.000,159,11088035,124805,0,1749418941,13956.219977829991,-41.334054449995165,53155.63112592001 2025-06-08,21:42:23.000,159,11088069,125085,0,1749418942,13956.314286169996,-41.40454574999603,53155.74990696001 2025-06-08,21:42:24.000,159,11088076,124805,0,1749418943,13956.455748679997,-41.48208617999626,53155.8337524 2025-06-08,21:42:25.000,159,11088090,124605,0,1749418944,13956.597211189997,-41.566675739995844,53155.86868800001 2025-06-08,21:42:26.000,159,11088114,125005,0,1749418945,13956.678046909998,-41.63011790999735,53155.9036236 2025-06-08,21:42:27.000,159,11088090,125005,0,1749418946,13956.853190969989,-41.70765833999758,53156.00144328 2025-06-08,21:42:28.000,159,11088060,124725,0,1749418947,13957.008126099994,-41.799297029996524,53156.05734024 2025-06-08,21:42:29.000,159,11088075,124765,0,1749418948,13957.16306123,-41.8979848500021,53156.12721144 2025-06-08,21:42:30.000,159,11088044,124765,0,1749418949,13957.31799635999,-41.97552528000233,53156.18310840001 2025-06-08,21:42:31.000,159,11088095,124805,0,1749418950,13957.573976139996,-42.0319183199972,53156.25297960001 2025-06-08,21:42:32.000,159,11088039,124765,0,1749418951,13957.769329130002,-42.05306570999528,53156.329837920006 2025-06-08,21:42:33.000,159,11088095,124805,0,1749418952,13957.823219609993,-42.12355700999615,53156.43464472 2025-06-08,21:42:34.000,159,11088031,124925,0,1749418953,13957.904055329993,-42.10945874999743,53156.48355456 2025-06-08,21:42:35.000,159,11088047,125005,0,1749418954,13958.092672009989,-42.13765527000214,53156.63028408 2025-06-08,21:42:36.000,159,11088105,124965,0,1749418955,13958.153298799989,-42.186999179997656,53156.72810376 2025-06-08,21:42:37.000,159,11088026,124885,0,1749418956,13958.348651789995,-42.17290091999894,53156.74906512 2025-06-08,21:42:38.000,159,11088083,124925,0,1749418957,13958.54400478,-42.243392219999805,53156.916756 2025-06-08,21:42:39.000,159,11088064,124365,0,1749418958,13958.719148839991,-42.26453960999788,53156.92374312001 2025-06-08,21:42:40.000,159,11088059,124805,0,1749418959,13958.901029209992,-42.236343090000446,53157.00758856 2025-06-08,21:42:41.000,159,11088066,124525,0,1749418960,13959.150272679988,-42.17290091999894,53157.168292320006 2025-06-08,21:42:42.000,159,11088077,124805,0,1749418961,13959.352361979989,-42.13060613999551,53157.22418928 2025-06-08,21:42:43.000,159,11088065,124925,0,1749418962,13959.507297109994,-42.10945874999743,53157.34995744 2025-06-08,21:42:44.000,159,11088057,124765,0,1749418963,13959.64202331,-42.074213100000634,53157.51764832 2025-06-08,21:42:45.000,159,11088085,124805,0,1749418964,13959.75654057999,-42.017820059998485,53157.56655816 2025-06-08,21:42:46.000,159,11088098,124525,0,1749418965,13959.911475709996,-41.92618136999954,53157.615467999996 2025-06-08,21:42:47.000,159,11088118,124285,0,1749418966,13960.019256669992,-41.827493550001236,53157.74822328 2025-06-08,21:42:48.000,159,11088017,124685,0,1749418967,13960.127037630002,-41.7217565999963,53157.8949528 2025-06-08,21:42:49.000,159,11088044,124805,0,1749418968,13960.167455490002,-41.59487226000056,53157.97181112 2025-06-08,21:42:50.000,159,11088082,124805,0,1749418969,13960.147246560002,-41.48208617999626,53158.07661792001 2025-06-08,21:42:51.000,159,11088084,124765,0,1749418970,13960.221345969992,-41.327005319995806,53158.2093732 2025-06-08,21:42:52.000,159,11088108,124805,0,1749418971,13960.187664420002,-41.13667880999856,53158.28623152 2025-06-08,21:42:53.000,159,11088066,124645,0,1749418972,13960.079883459992,-40.96045056000003,53158.32815424 2025-06-08,21:42:54.000,159,11088040,124765,0,1749418973,13960.140510249992,-40.748976659997425,53158.48187088001 2025-06-08,21:42:55.000,159,11088058,124965,0,1749418974,13960.214609659997,-40.572748409998894,53158.53078072001 2025-06-08,21:42:56.000,159,11088030,124485,0,1749418975,13960.234818589997,-40.36832363999565,53158.663536 2025-06-08,21:42:57.000,159,11088044,124685,0,1749418976,13960.268500140002,-40.22734104000119,53158.64956176001 2025-06-08,21:42:58.000,159,11088090,124765,0,1749418977,13960.221345969992,-40.114554959996894,53158.76834280001 2025-06-08,21:42:59.000,159,11088052,124525,0,1749418978,13960.194400729997,-39.987670620001154,53158.88013672 2025-06-08,21:43:00.000,159,11088090,124725,0,1749418979,13960.174191799997,-39.888982799995574,53158.9779564 2025-06-08,21:43:01.000,159,11088049,124605,0,1749418980,13960.073147149997,-39.8325897600007,53159.07577608 2025-06-08,21:43:02.000,159,11088075,124645,0,1749418981,13960.012520359996,-39.81144236999535,53159.21551848 2025-06-08,21:43:03.000,159,11088032,124645,0,1749418982,13960.100092389992,-39.86078627999814,53159.30635104 2025-06-08,21:43:04.000,159,11088095,124685,0,1749418983,13960.039465599992,-39.874884539996856,53159.34128664001 2025-06-08,21:43:05.000,159,11088055,124445,0,1749418984,13960.046201910001,-39.84668801999942,53159.4321192 2025-06-08,21:43:06.000,159,11088124,124525,0,1749418985,13959.965366190001,-39.83963889000006,53159.46705480001 2025-06-08,21:43:07.000,159,11088089,124805,0,1749418986,13959.871057849996,-39.881933669996215,53159.515964640006 2025-06-08,21:43:08.000,159,11088075,124805,0,1749418987,13959.810431059996,-39.81849150000198,53159.57884872 2025-06-08,21:43:09.000,159,11088045,124565,0,1749418988,13959.689177479995,-39.85373714999878,53159.59981008 2025-06-08,21:43:10.000,159,11088096,124605,0,1749418989,13959.567923899995,-39.85373714999878,53159.69064264 2025-06-08,21:43:11.000,159,11088065,124605,0,1749418990,13959.446670319994,-39.77619671999855,53159.66968128 2025-06-08,21:43:12.000,159,11088085,124525,0,1749418991,13959.305207809994,-39.79029497999727,53159.77448808001 2025-06-08,21:43:13.000,159,11088091,124245,0,1749418992,13959.143536369993,-39.81849150000198,53159.781475200005 2025-06-08,21:43:14.000,159,11088090,124525,0,1749418993,13958.948183380002,-39.82554063000134,53159.86532064 2025-06-08,21:43:15.000,159,11088010,124645,0,1749418994,13958.793248249996,-39.76914758999919,53159.92820472 2025-06-08,21:43:16.000,159,11088089,124565,0,1749418995,13958.59789525999,-39.698656289998326,53159.98410168 2025-06-08,21:43:17.000,159,11088101,124685,0,1749418996,13958.44296013,-39.68455802999961,53159.99108880001 2025-06-08,21:43:18.000,159,11088120,124805,0,1749418997,13958.32170655,-39.691607159998966,53160.03301152 2025-06-08,21:43:19.000,159,11088148,124645,0,1749418998,13958.126353559994,-39.649312379995536,53160.00506304 2025-06-08,21:43:20.000,159,11088055,124765,0,1749418999,13957.850164850002,-39.67045977000089,53160.06096000001 2025-06-08,21:43:21.000,159,11088082,124565,0,1749419000,13957.661548169992,-39.66341064000153,53160.046985760004 2025-06-08,21:43:22.000,159,11088105,124925,0,1749419001,13957.46619518,-39.67750890000025,53160.08890848001 2025-06-08,21:43:23.000,159,11088108,124605,0,1749419002,13957.31799635999,-39.67045977000089,53160.0260244 2025-06-08,21:43:24.000,159,11088059,124845,0,1749419003,13957.351677909995,-39.68455802999961,53160.0958956 2025-06-08,21:43:25.000,159,11088127,124405,0,1749419004,13957.22368802,-39.73390193999512,53160.03999864001 2025-06-08,21:43:26.000,159,11088081,124325,0,1749419005,13957.10243444,-39.748000200001115,53160.06096000001 2025-06-08,21:43:27.000,159,11088042,124565,0,1749419006,13957.109170749995,-39.86078627999814,53160.0260244 2025-06-08,21:43:28.000,159,11088095,124685,0,1749419007,13957.088961819994,-39.874884539996856,53160.03999864001 2025-06-08,21:43:29.000,159,11088118,124365,0,1749419008,13957.08222551,-39.881933669996215,53160.00506304 2025-06-08,21:43:30.000,159,11088106,124445,0,1749419009,13957.07548919999,-39.91717932000029,53160.12384408 2025-06-08,21:43:31.000,159,11088094,124565,0,1749419010,13957.008126099994,-39.95242496999708,53160.10986984001 2025-06-08,21:43:32.000,159,11088122,124645,0,1749419011,13957.10243444,-39.99471975000051,53160.12384408 2025-06-08,21:43:33.000,159,11088101,124205,0,1749419012,13957.190006469995,-40.0793093100001,53160.14480544 2025-06-08,21:43:34.000,159,11088096,124805,0,1749419013,13957.15632491999,-40.14275148000161,53160.1308312 2025-06-08,21:43:35.000,159,11088087,124645,0,1749419014,13957.210215399995,-40.18504625999776,53160.15877968001 2025-06-08,21:43:36.000,159,11088120,124525,0,1749419015,13957.291051119995,-40.17094799999904,53160.019037280006 2025-06-08,21:43:37.000,159,11088095,124445,0,1749419016,13957.31799635999,-40.2132427799952,53160.03301152 2025-06-08,21:43:38.000,159,11088099,124645,0,1749419017,13957.31799635999,-40.26258668999799,53160.08890848001 2025-06-08,21:43:39.000,159,11088062,124325,0,1749419018,13957.331468979995,-40.31897973000014,53160.10288272 2025-06-08,21:43:40.000,159,11088050,124805,0,1749419019,13957.23716063999,-40.333077989998856,53160.046985760004 2025-06-08,21:43:41.000,159,11088145,124725,0,1749419020,13957.19674277999,-40.31897973000014,53160.00506304 2025-06-08,21:43:42.000,159,11088074,124525,0,1749419021,13957.210215399995,-40.24848842999927,53160.01205016001 2025-06-08,21:43:43.000,159,11088070,124645,0,1749419022,13957.30452374,-40.23439017000055,53160.01205016001 2025-06-08,21:43:44.000,159,11088090,124605,0,1749419023,13957.351677909995,-40.283734079996066,53160.0260244 2025-06-08,21:43:45.000,159,11088114,124645,0,1749419024,13957.331468979995,-40.26963581999735,53160.03301152 2025-06-08,21:43:46.000,159,11088099,124525,0,1749419025,13957.412304699996,-40.27668494999671,53160.01205016001 2025-06-08,21:43:47.000,159,11088080,124405,0,1749419026,13957.493140419996,-40.27668494999671,53160.0260244 2025-06-08,21:43:48.000,159,11088099,124525,0,1749419027,13957.600921379992,-40.22029191000183,53160.07493424 2025-06-08,21:43:49.000,159,11088091,124645,0,1749419028,13957.715438649997,-40.19914451999648,53159.99108880001 2025-06-08,21:43:50.000,159,11088087,124485,0,1749419029,13957.829955920002,-40.1779971299984,53160.0260244 2025-06-08,21:43:51.000,159,11088084,124445,0,1749419030,13957.836692229997,-40.17094799999904,53160.06096000001 2025-06-08,21:43:52.000,159,11088082,124605,0,1749419031,13958.005099979993,-40.156849740000325,53160.116856960005 2025-06-08,21:43:53.000,159,11088049,124645,0,1749419032,13958.133089869989,-40.1779971299984,53160.07493424 2025-06-08,21:43:54.000,159,11088082,124245,0,1749419033,13958.247607139994,-40.26258668999799,53160.0958956 2025-06-08,21:43:55.000,159,11088057,124605,0,1749419034,13958.40254227,-40.375372770002286,53160.046985760004 2025-06-08,21:43:56.000,159,11088107,124205,0,1749419035,13958.50358692,-40.49520797999867,53160.06096000001 2025-06-08,21:43:57.000,159,11088121,124525,0,1749419036,13958.550741089995,-40.565699279999535,53160.0958956 2025-06-08,21:43:58.000,159,11088088,124805,0,1749419037,13958.725885150001,-40.565699279999535,53160.12384408 2025-06-08,21:43:59.000,159,11088139,124405,0,1749419038,13958.894292899997,-40.57979753999825,53160.05397288 2025-06-08,21:44:00.000,159,11088089,124525,0,1749419039,13959.076173269998,-40.65733796999848,53160.08890848001 2025-06-08,21:44:01.000,159,11088114,124405,0,1749419040,13959.332153049989,-40.71373101000063,53160.08192136 2025-06-08,21:44:02.000,159,11088097,125565,0,1749419041,13959.53424234999,-40.77717318000214,53160.0958956 2025-06-08,21:44:03.000,159,11088103,125605,0,1749419042,13959.608341759995,-40.76307491999614,53160.06096000001 2025-06-08,21:44:04.000,159,11088065,125325,0,1749419043,13959.790222129996,-40.798320570000215,53160.12384408 2025-06-08,21:44:05.000,159,11088109,124685,0,1749419044,13959.978838809991,-40.81946795999829,53160.046985760004 2025-06-08,21:44:06.000,159,11088111,124725,0,1749419045,13960.073147149997,-40.918155779996596,53160.0958956 2025-06-08,21:44:07.000,159,11088096,124885,0,1749419046,13960.302181689993,-40.93930317000195,53160.07493424 2025-06-08,21:44:08.000,159,11088110,125045,0,1749419047,13960.490798369989,-40.91110664999724,53160.0958956 2025-06-08,21:44:09.000,159,11088106,125165,0,1749419048,13960.73330552999,-40.87586100000044,53160.15877968001 2025-06-08,21:44:10.000,159,11088066,125085,0,1749419049,13960.94213114,-40.90405751999788,53160.17275392 2025-06-08,21:44:11.000,159,11088073,125125,0,1749419050,13961.090329959996,-40.88995925999916,53160.24262512 2025-06-08,21:44:12.000,159,11088042,125125,0,1749419051,13961.238528779992,-40.84766447999573,53160.19371528 2025-06-08,21:44:13.000,159,11088106,125045,0,1749419052,13961.312628189997,-40.734878399998706,53160.25659936001 2025-06-08,21:44:14.000,159,11088078,125125,0,1749419053,13961.427145460002,-40.748976659997425,53160.284547840005 2025-06-08,21:44:15.000,159,11088048,124125,0,1749419054,13961.521453799993,-40.756025789996784,53160.30550920001 2025-06-08,21:44:16.000,159,11088002,124285,0,1749419055,13961.528190110002,-40.784222310001496,53160.284547840005 2025-06-08,21:44:17.000,159,11088053,124485,0,1749419056,13961.595553209998,-40.82651708999765,53160.30550920001 2025-06-08,21:44:18.000,159,11088126,124645,0,1749419057,13961.588816899988,-40.756025789996784,53160.354419040006 2025-06-08,21:44:19.000,159,11088097,124485,0,1749419058,13961.635971069998,-40.72782926999935,53160.37538040001 2025-06-08,21:44:20.000,159,11088094,124325,0,1749419059,13961.683125239993,-40.784222310001496,53160.44525160001 2025-06-08,21:44:21.000,159,11088063,124405,0,1749419060,13961.757224649999,-40.8829101299998,53160.43127736 2025-06-08,21:44:22.000,159,11088051,124565,0,1749419061,13961.83132405999,-41.016843600002176,53160.39634176001 2025-06-08,21:44:23.000,159,11088058,124605,0,1749419062,13961.865005609994,-41.07323663999705,53160.4801872 2025-06-08,21:44:24.000,159,11088063,124285,0,1749419063,13961.811115129989,-41.07323663999705,53160.550058400004 2025-06-08,21:44:25.000,159,11088132,124645,0,1749419064,13961.99973181,-41.03799099000025,53160.53608416 2025-06-08,21:44:26.000,159,11088081,124525,0,1749419065,13962.05362228999,-41.08028576999641,53160.53608416 2025-06-08,21:44:27.000,159,11088085,124205,0,1749419066,13962.09404014999,-41.094384029995126,53160.57800688 2025-06-08,21:44:28.000,159,11088107,124565,0,1749419067,13962.16140325,-41.143727939997916,53160.60595536 2025-06-08,21:44:29.000,159,11088137,124645,0,1749419068,13962.13445800999,-41.23536662999686,53160.67582656 2025-06-08,21:44:30.000,159,11088084,124045,0,1749419069,13962.01994074,-41.22126836999814,53160.68281368001 2025-06-08,21:44:31.000,159,11088095,124765,0,1749419070,13962.0603586,-41.157826199996634,53160.71076216001 2025-06-08,21:44:32.000,159,11088094,124365,0,1749419071,13962.11424907999,-41.094384029995126,53160.74569776 2025-06-08,21:44:33.000,159,11088047,124565,0,1749419072,13962.01320442999,-41.05208924999897,53160.74569776 2025-06-08,21:44:34.000,159,11088044,124205,0,1749419073,13961.93236870999,-41.023892730001535,53160.787620480005 2025-06-08,21:44:35.000,159,11088100,124285,0,1749419074,13961.838060369999,-40.96045056000003,53160.85050456001 2025-06-08,21:44:36.000,159,11088024,124285,0,1749419075,13961.676388929998,-40.88995925999916,53160.885440160004 2025-06-08,21:44:37.000,159,11088081,124285,0,1749419076,13961.588816899988,-40.798320570000215,53160.85050456001 2025-06-08,21:44:38.000,159,11088057,124405,0,1749419077,13961.575344279998,-40.692583619995276,53160.857491680006 2025-06-08,21:44:39.000,159,11088069,124445,0,1749419078,13961.656179999998,-40.805369699999574,53160.92736288001 2025-06-08,21:44:40.000,159,11088038,124165,0,1749419079,13961.588816899988,-40.86176274000172,53160.96229848 2025-06-08,21:44:41.000,159,11088080,124485,0,1749419080,13961.541662729993,-40.805369699999574,53160.99024696 2025-06-08,21:44:42.000,159,11088066,124645,0,1749419081,13961.568607969988,-40.734878399998706,53160.9692856 2025-06-08,21:44:43.000,159,11088107,124445,0,1749419082,13961.629234759988,-40.615043190002325,53161.074092400006 2025-06-08,21:44:44.000,159,11088107,124405,0,1749419083,13961.737015719998,-40.622092320001684,53161.025182560006 2025-06-08,21:44:45.000,159,11088139,124325,0,1749419084,13961.905423469994,-40.6361905800004,53161.123002240005 2025-06-08,21:44:46.000,159,11088087,124485,0,1749419085,13961.99973181,-40.6714362299972,53161.15793784 2025-06-08,21:44:47.000,159,11088096,124325,0,1749419086,13962.19508479999,-40.57979753999825,53161.23479616001 2025-06-08,21:44:48.000,159,11088062,124325,0,1749419087,13962.350019929996,-40.40356928999972,53161.27671888 2025-06-08,21:44:49.000,159,11088072,124445,0,1749419088,13962.538636609992,-40.26258668999799,53161.38152568001 2025-06-08,21:44:50.000,159,11088111,124685,0,1749419089,13962.821561629993,-40.25553755999863,53161.52126808001 2025-06-08,21:44:51.000,159,11088113,124325,0,1749419090,13963.043859859994,-40.22029191000183,53161.528255200006 2025-06-08,21:44:52.000,159,11088094,124325,0,1749419091,13963.21226760999,-40.107505829997535,53161.60511352 2025-06-08,21:44:53.000,159,11088072,124685,0,1749419092,13963.306575949995,-39.938326709998364,53161.674984720004 2025-06-08,21:44:54.000,159,11088092,124405,0,1749419093,13963.427829529996,-39.762098459999834,53161.75883016 2025-06-08,21:44:55.000,159,11088033,124525,0,1749419094,13963.549083109996,-39.649312379995536,53161.80774 2025-06-08,21:44:56.000,159,11088087,124325,0,1749419095,13963.623182520001,-39.466034999997646,53161.97543088 2025-06-08,21:44:57.000,159,11088075,124405,0,1749419096,13963.636655139991,-39.36734717999934,53162.00337936001 2025-06-08,21:44:58.000,159,11088147,124445,0,1749419097,13963.643391450001,-39.18406980000145,53162.10119904001 2025-06-08,21:44:59.000,159,11088103,124285,0,1749419098,13963.677072999992,-39.03603807000036,53162.19203160001 2025-06-08,21:45:00.000,159,11088108,124285,0,1749419099,13963.757908719992,-38.831613299997116,53162.27587704 2025-06-08,21:45:01.000,159,11088099,124365,0,1749419100,13963.838744439992,-38.704728960001376,53162.38068384 2025-06-08,21:45:02.000,159,11088119,124365,0,1749419101,13963.892634919997,-38.535549840002204,53162.45055504 2025-06-08,21:45:03.000,159,11088123,124445,0,1749419102,13964.047570049988,-38.472107670000696,53162.50645200001 2025-06-08,21:45:04.000,159,11088070,124525,0,1749419103,13963.980206949993,-38.45096027999534,53162.57632320001 2025-06-08,21:45:05.000,159,11088058,124445,0,1749419104,13964.013888499998,-38.373419849995116,53162.69510424001 2025-06-08,21:45:06.000,159,11088054,124365,0,1749419105,13964.087987909988,-38.28178115999617,53162.75798832 2025-06-08,21:45:07.000,159,11088145,124325,0,1749419106,13964.027361119988,-38.16899507999915,53162.848820880004 2025-06-08,21:45:08.000,159,11088091,124525,0,1749419107,13964.061042669993,-38.063258130001486,53162.91170496001 2025-06-08,21:45:09.000,159,11088048,124325,0,1749419108,13964.007152189988,-38.013914219998696,53163.07240872 2025-06-08,21:45:10.000,159,11088128,124245,0,1749419109,13964.047570049988,-37.98571770000126,53163.11433144 2025-06-08,21:45:11.000,159,11088111,124525,0,1749419110,13964.155351009998,-37.92932465999911,53163.19118976 2025-06-08,21:45:12.000,159,11088061,124605,0,1749419111,13964.128405769989,-37.901128140001674,53163.233112480004 2025-06-08,21:45:13.000,159,11088061,124485,0,1749419112,13964.168823629989,-37.82358771000145,53163.302983680005 2025-06-08,21:45:14.000,159,11088074,124005,0,1749419113,13964.229450419989,-37.73194901999523,53163.33791928 2025-06-08,21:45:15.000,159,11088110,124445,0,1749419114,13964.317022449999,-37.70375249999779,53163.41477760001 2025-06-08,21:45:16.000,159,11088103,124165,0,1749419115,13964.43153971999,-37.71080162999715,53163.49163592001 2025-06-08,21:45:17.000,159,11088090,123645,0,1749419116,13964.4180671,-37.626212069997564,53163.51259728001 2025-06-08,21:45:18.000,159,11088107,124005,0,1749419117,13964.445012339995,-37.619162939998205,53163.61740408 2025-06-08,21:45:19.000,159,11088032,124285,0,1749419118,13964.43827603,-37.569819029995415,53163.57548136 2025-06-08,21:45:20.000,159,11088080,124445,0,1749419119,13964.57973854,-37.60506467999949,53163.708236640006 2025-06-08,21:45:21.000,159,11088059,124205,0,1749419120,13964.59321115999,-37.64735945999564,53163.736185120004 2025-06-08,21:45:22.000,159,11088094,124165,0,1749419121,13964.59994747,-37.64031032999628,53163.78509496 2025-06-08,21:45:23.000,159,11088051,124525,0,1749419122,13964.626892709995,-37.626212069997564,53163.77112072 2025-06-08,21:45:24.000,159,11088096,124365,0,1749419123,13964.66057426,-37.63326119999692,53163.77810784001 2025-06-08,21:45:25.000,159,11088081,124325,0,1749419124,13964.647101639996,-37.661457720001636,53163.81304344 2025-06-08,21:45:26.000,159,11088069,124165,0,1749419125,13964.754882599991,-37.71080162999715,53163.86894040001 2025-06-08,21:45:27.000,159,11088026,124405,0,1749419126,13964.855927249992,-37.81653858000209,53163.84797904001 2025-06-08,21:45:28.000,159,11088070,124125,0,1749419127,13964.896345109992,-37.91522640000039,53163.8340048 2025-06-08,21:45:29.000,159,11088070,124485,0,1749419128,13964.930026659997,-37.90817727000103,53163.88990176 2025-06-08,21:45:30.000,159,11088060,124205,0,1749419129,13965.037807619992,-37.95752117999655,53163.94579872001 2025-06-08,21:45:31.000,159,11088081,124005,0,1749419130,13965.132115959997,-37.98571770000126,53163.89688888001 2025-06-08,21:45:32.000,159,11088061,124085,0,1749419131,13965.219687989993,-37.964570309995906,53163.95977296 2025-06-08,21:45:33.000,159,11088044,124085,0,1749419132,13965.347677879989,-38.04211073999613,53164.071566880004 2025-06-08,21:45:34.000,159,11088070,124325,0,1749419133,13965.388095739989,-38.063258130001486,53164.11348960001 2025-06-08,21:45:35.000,159,11088088,124205,0,1749419134,13965.435249909999,-38.09850377999828,53164.08554112001 2025-06-08,21:45:36.000,159,11088101,124565,0,1749419135,13965.63060289999,-38.05620900000213,53164.15541232 2025-06-08,21:45:37.000,159,11088074,124125,0,1749419136,13965.81248326999,-38.028012479997415,53164.17637368 2025-06-08,21:45:38.000,159,11088017,124005,0,1749419137,13965.83942851,-37.94342291999783,53164.22528352 2025-06-08,21:45:39.000,159,11088105,124045,0,1749419138,13965.91352791999,-37.88702987999568,53164.33707744 2025-06-08,21:45:40.000,159,11088062,124285,0,1749419139,13966.021308880001,-37.82358771000145,53164.427910000006 2025-06-08,21:45:41.000,159,11088061,124205,0,1749419140,13966.048254119996,-37.83063684000081,53164.48380696 2025-06-08,21:45:42.000,159,11088082,124245,0,1749419141,13965.987627329996,-37.83063684000081,53164.56066528 2025-06-08,21:45:43.000,159,11088103,124525,0,1749419142,13965.967418399996,-37.7671946699993,53164.58861376001 2025-06-08,21:45:44.000,159,11088081,124045,0,1749419143,13965.967418399996,-37.64735945999564,53164.63053648 2025-06-08,21:45:45.000,159,11088099,124045,0,1749419144,13965.947209469996,-37.65440859000228,53164.67944632 2025-06-08,21:45:46.000,159,11088047,123965,0,1749419145,13965.89331898999,-37.63326119999692,53164.72835616 2025-06-08,21:45:47.000,159,11088073,124325,0,1749419146,13965.846164819995,-37.58391729000141,53164.75630464001 2025-06-08,21:45:48.000,159,11088100,124325,0,1749419147,13965.85290112999,-37.60506467999949,53164.80521448001 2025-06-08,21:45:49.000,159,11088055,124325,0,1749419148,13965.71143861999,-37.668506850000995,53164.84015008 2025-06-08,21:45:50.000,159,11088098,124165,0,1749419149,13965.697966,-37.71080162999715,53164.95893112 2025-06-08,21:45:51.000,159,11088092,123965,0,1749419150,13965.623866589995,-37.64031032999628,53164.95194400001 2025-06-08,21:45:52.000,159,11088050,124005,0,1749419151,13965.644075519995,-37.57686816000205,53164.979892480005 2025-06-08,21:45:53.000,159,11088041,124005,0,1749419152,13965.697966,-37.5557207699967,53165.06373792 2025-06-08,21:45:54.000,159,11088073,124165,0,1749419153,13965.73838386,-37.54867163999734,53165.04976368001 2025-06-08,21:45:55.000,159,11088074,124045,0,1749419154,13965.71143861999,-37.60506467999949,53165.13360912 2025-06-08,21:45:56.000,159,11088086,124045,0,1749419155,13965.65081182999,-37.569819029995415,53165.147583360005 2025-06-08,21:45:57.000,159,11088063,124005,0,1749419156,13965.684493379995,-37.47818033999647,53165.25239016 2025-06-08,21:45:58.000,159,11088122,124245,0,1749419157,13965.79227433999,-37.35834513000009,53165.32226136 2025-06-08,21:45:59.000,159,11088072,124125,0,1749419158,13965.933736849991,-37.259657310001785,53165.32924848 2025-06-08,21:46:00.000,159,11088070,124165,0,1749419159,13966.176244009992,-37.22441165999771,53165.42008104 2025-06-08,21:46:01.000,159,11088117,124125,0,1749419160,13966.257079729992,-37.259657310001785,53165.44802952 2025-06-08,21:46:02.000,159,11088066,124165,0,1749419161,13966.337915449993,-37.217362529998354,53165.50392648001 2025-06-08,21:46:03.000,159,11088070,123765,0,1749419162,13966.445696409988,-36.984741239997675,53165.531874960005 2025-06-08,21:46:04.000,159,11088075,123965,0,1749419163,13966.540004749993,-36.752119949996995,53165.6157204 2025-06-08,21:46:05.000,159,11088120,124245,0,1749419164,13966.75556667,-36.6040882199959,53165.69257872001 2025-06-08,21:46:06.000,159,11088018,124125,0,1749419165,13966.93744704,-36.5054003999976,53165.699565840005 2025-06-08,21:46:07.000,159,11088068,124165,0,1749419166,13967.09911848,-36.357368669996504,53165.87424384 2025-06-08,21:46:08.000,159,11088077,124045,0,1749419167,13967.220372060001,-36.223435200001404,53165.93014080001 2025-06-08,21:46:09.000,159,11088084,123965,0,1749419168,13967.301207780001,-36.08245259999967,53166.02097336 2025-06-08,21:46:10.000,159,11088075,124045,0,1749419169,13967.375307189992,-36.00491216999944,53166.06289608 2025-06-08,21:46:11.000,159,11088038,124005,0,1749419170,13967.429197669997,-35.89917522000178,53166.16071576 2025-06-08,21:46:12.000,159,11088122,124125,0,1749419171,13967.415725049992,-35.814585660002194,53166.251548320004 2025-06-08,21:46:13.000,159,11088066,124085,0,1749419172,13967.368570879997,-35.772290879998764,53166.2794968 2025-06-08,21:46:14.000,159,11088086,124325,0,1749419173,13967.395516119992,-35.652455669995106,53166.32840664 2025-06-08,21:46:15.000,159,11088080,124005,0,1749419174,13967.456142909992,-35.51852220000001,53166.35635512 2025-06-08,21:46:16.000,159,11088062,123805,0,1749419175,13967.476351839992,-35.412785250002344,53166.40526496 2025-06-08,21:46:17.000,159,11088082,124045,0,1749419176,13967.536978629993,-35.27885177999997,53166.440200560006 2025-06-08,21:46:18.000,159,11088053,124325,0,1749419177,13967.644759589988,-35.13786917999823,53166.50308464 2025-06-08,21:46:19.000,159,11088060,124165,0,1749419178,13967.678441139993,-35.03918135999993,53166.60090432001 2025-06-08,21:46:20.000,159,11088031,124045,0,1749419179,13967.766013169989,-34.9968865799965,53166.68474976 2025-06-08,21:46:21.000,159,11088033,123885,0,1749419180,13967.880530439994,-34.85590398000204,53166.7336596 2025-06-08,21:46:22.000,159,11088113,123925,0,1749419181,13967.900739369994,-34.74311789999774,53166.78955656 2025-06-08,21:46:23.000,159,11088090,123765,0,1749419182,13968.021992949994,-34.69377399000223,53166.8384664 2025-06-08,21:46:24.000,159,11088011,124125,0,1749419183,13967.98831139999,-34.6514792099988,53166.96423456001 2025-06-08,21:46:25.000,159,11088090,123925,0,1749419184,13967.920948299994,-34.62328269000136,53166.98519592001 2025-06-08,21:46:26.000,159,11088072,123965,0,1749419185,13967.914211989999,-34.63033182000072,53167.02711864 2025-06-08,21:46:27.000,159,11088079,124045,0,1749419186,13967.954629849999,-34.616233560002,53167.1179512 2025-06-08,21:46:28.000,159,11088073,123805,0,1749419187,13968.001784019994,-34.55279139000049,53167.14589968 2025-06-08,21:46:29.000,159,11088056,124085,0,1749419188,13967.873794129999,-34.58098790999793,53167.17384816 2025-06-08,21:46:30.000,159,11088076,124165,0,1749419189,13967.981575089994,-34.545742260001134,53167.25070648001 2025-06-08,21:46:31.000,159,11088059,124005,0,1749419190,13968.001784019994,-34.55984051999985,53167.31359056 2025-06-08,21:46:32.000,159,11088056,124045,0,1749419191,13967.99504771,-34.55279139000049,53167.33455192 2025-06-08,21:46:33.000,159,11088020,123885,0,1749419192,13967.954629849999,-34.62328269000136,53167.3625004 2025-06-08,21:46:34.000,159,11088047,123925,0,1749419193,13967.900739369994,-34.63738095000008,53167.41839736001 2025-06-08,21:46:35.000,159,11088035,123485,0,1749419194,13967.860321509994,-34.665577469997515,53167.425384480004 2025-06-08,21:46:36.000,159,11088052,123885,0,1749419195,13967.826639959989,-34.665577469997515,53167.45333296 2025-06-08,21:46:37.000,159,11088025,124165,0,1749419196,13967.900739369994,-34.58098790999793,53167.46730720001 2025-06-08,21:46:38.000,159,11088077,123725,0,1749419197,13967.981575089994,-34.609184429995366,53167.48128144 2025-06-08,21:46:39.000,159,11088109,124005,0,1749419198,13968.01525664,-34.57393877999857,53167.53717840001 2025-06-08,21:46:40.000,159,11088044,124485,0,1749419199,13968.14998283999,-34.609184429995366,53167.63499808001 2025-06-08,21:46:41.000,159,11088016,124445,0,1749419200,13968.163455459995,-34.679675729996234,53167.69089504 2025-06-08,21:46:42.000,159,11088069,124605,0,1749419201,13968.13651022,-34.63033182000072,53167.746792 2025-06-08,21:46:43.000,159,11088074,124565,0,1749419202,13968.21734594,-34.51049660999706,53167.80967608 2025-06-08,21:46:44.000,159,11088073,124725,0,1749419203,13968.244291179995,-34.46820183000091,53167.83762456 2025-06-08,21:46:45.000,159,11088060,124645,0,1749419204,13968.352072139991,-34.46115270000155,53167.8865344 2025-06-08,21:46:46.000,159,11088073,124165,0,1749419205,13968.453116789991,-34.51754573999642,53167.94243136001 2025-06-08,21:46:47.000,159,11088042,124325,0,1749419206,13968.540688820001,-34.52459486999578,53167.998328320005 2025-06-08,21:46:48.000,159,11088022,124645,0,1749419207,13968.567634059997,-34.46820183000091,53168.01230256 2025-06-08,21:46:49.000,159,11088083,124525,0,1749419208,13968.682151330002,-34.482300089999626,53168.047238160005 2025-06-08,21:46:50.000,159,11088042,124445,0,1749419209,13968.810141219998,-34.432956179996836,53168.11012224001 2025-06-08,21:46:51.000,159,11088072,123844,0,1749419210,13968.870768009998,-34.46115270000155,53168.096148000004 2025-06-08,21:46:52.000,159,11088067,123805,0,1749419211,13969.012230519998,-34.440005309996195,53168.18698056001 2025-06-08,21:46:53.000,159,11088076,123885,0,1749419212,13969.27494661,-34.46115270000155,53168.24986464 2025-06-08,21:46:54.000,159,11088097,123605,0,1749419213,13969.423145429995,-34.51754573999642,53168.25685176001 2025-06-08,21:46:55.000,159,11088066,124085,0,1749419214,13969.638707350001,-34.440005309996195,53168.32672296001 2025-06-08,21:46:56.000,159,11088055,123965,0,1749419215,13969.861005580002,-34.42590704999748,53168.382619920005 2025-06-08,21:46:57.000,159,11088103,123805,0,1749419216,13970.096776429993,-34.34836661999725,53168.48742672 2025-06-08,21:46:58.000,159,11088067,123765,0,1749419217,13970.32581096999,-34.256727929998306,53168.5153752 2025-06-08,21:46:59.000,159,11088045,123805,0,1749419218,13970.65589016,-34.27787531999638,53168.55729792 2025-06-08,21:47:00.000,159,11088082,123885,0,1749419219,13970.911869939991,-34.27787531999638,53168.61319488001 2025-06-08,21:47:01.000,159,11088044,123885,0,1749419220,13971.033123519992,-34.299022710001736,53168.731975919996 2025-06-08,21:47:02.000,159,11088047,123885,0,1749419221,13971.248685439998,-34.24967879999895,53168.80883424001 2025-06-08,21:47:03.000,159,11088065,123725,0,1749419222,13971.61244618,-34.24262966999959,53168.885692560005 2025-06-08,21:47:04.000,159,11088087,123844,0,1749419223,13971.90884381999,-34.22148228000151,53168.969538 2025-06-08,21:47:05.000,159,11088110,124005,0,1749419224,13972.164823599996,-34.256727929998306,53169.02543496001 2025-06-08,21:47:06.000,159,11088098,123965,0,1749419225,13972.427539689998,-34.35541574999661,53169.08133192 2025-06-08,21:47:07.000,159,11088026,123645,0,1749419226,13972.582474819988,-34.432956179996836,53169.20011296 2025-06-08,21:47:08.000,159,11088086,123844,0,1749419227,13972.710464709999,-34.5034474799977,53169.235048559996 2025-06-08,21:47:09.000,159,11088067,123925,0,1749419228,13972.87213615,-34.46820183000091,53169.32588112 2025-06-08,21:47:10.000,159,11088055,124005,0,1749419229,13973.000126039995,-34.42590704999748,53169.38177808001 2025-06-08,21:47:11.000,159,11088043,123725,0,1749419230,13973.13485224,-34.47525096000027,53169.46562352 2025-06-08,21:47:12.000,159,11088009,124045,0,1749419231,13973.19547903,-34.5034474799977,53169.556456080005 2025-06-08,21:47:13.000,159,11088020,123685,0,1749419232,13973.208951649991,-34.545742260001134,53169.64030152 2025-06-08,21:47:14.000,159,11088082,123885,0,1749419233,13973.21568796,-34.55984051999985,53169.71017272 2025-06-08,21:47:15.000,159,11088078,123925,0,1749419234,13973.21568796,-34.55279139000049,53169.8079924 2025-06-08,21:47:16.000,159,11088010,123685,0,1749419235,13973.296523680001,-34.45410357000219,53169.87087648 2025-06-08,21:47:17.000,159,11088058,123765,0,1749419236,13973.384095709996,-34.41885791999812,53169.89882496 2025-06-08,21:47:18.000,159,11088037,123765,0,1749419237,13973.518821910002,-34.39066140000068,53169.98267040001 2025-06-08,21:47:19.000,159,11088057,123805,0,1749419238,13973.599657630002,-34.32721922999917,53170.12241280001 2025-06-08,21:47:20.000,159,11088041,123685,0,1749419239,13973.720911209988,-34.28492444999574,53170.192284 2025-06-08,21:47:21.000,159,11088021,123885,0,1749419240,13973.862373719989,-34.22148228000151,53170.2621552 2025-06-08,21:47:22.000,159,11088065,123685,0,1749419241,13973.943209439989,-34.24967879999895,53170.31805216001 2025-06-08,21:47:23.000,159,11088082,123725,0,1749419242,13974.138562429995,-34.256727929998306,53170.346000640006 2025-06-08,21:47:24.000,159,11088078,123844,0,1749419243,13974.24634338999,-34.263777059997665,53170.42285896 2025-06-08,21:47:25.000,159,11088067,123685,0,1749419244,13974.36759696999,-34.24262966999959,53170.45779456001 2025-06-08,21:47:26.000,159,11088103,123805,0,1749419245,13974.670730919992,-34.23558054000023,53170.58356272001 2025-06-08,21:47:27.000,159,11088051,123685,0,1749419246,13974.893029149993,-34.21443315000215,53170.730292240005 2025-06-08,21:47:28.000,159,11088051,123645,0,1749419247,13975.068173209998,-34.20033488999616,53170.80715056 2025-06-08,21:47:29.000,159,11088052,123725,0,1749419248,13975.169217859999,-34.22853141000087,53170.89099600001 2025-06-08,21:47:30.000,159,11088060,123885,0,1749419249,13975.34436191999,-34.256727929998306,53170.9259316 2025-06-08,21:47:31.000,159,11088085,123285,0,1749419250,13975.418461329995,-34.1932857599968,53171.03772552001 2025-06-08,21:47:32.000,159,11088068,123645,0,1749419251,13975.580132769996,-34.14394185000128,53171.09362248 2025-06-08,21:47:33.000,159,11088086,123685,0,1749419252,13975.728331589991,-34.14394185000128,53171.20541640001 2025-06-08,21:47:34.000,159,11088070,123485,0,1749419253,13975.775485760001,-34.1932857599968,53171.27528760001 2025-06-08,21:47:35.000,159,11088030,123645,0,1749419254,13975.883266719997,-34.320170099999814,53171.34515880001 2025-06-08,21:47:36.000,159,11088068,123325,0,1749419255,13975.923684579997,-34.39771053000004,53171.470926960006 2025-06-08,21:47:37.000,159,11088075,123565,0,1749419256,13975.997783990002,-34.41885791999812,53171.56175952001 2025-06-08,21:47:38.000,159,11088062,123565,0,1749419257,13976.172928049993,-34.32721922999917,53171.68054056001 2025-06-08,21:47:39.000,159,11088077,123685,0,1749419258,13976.220082219988,-34.313120970000455,53171.72246328 2025-06-08,21:47:40.000,159,11088119,123485,0,1749419259,13976.348072109999,-34.37656314000196,53171.855218560006 2025-06-08,21:47:41.000,159,11088108,123645,0,1749419260,13976.395226279994,-34.45410357000219,53171.939064 2025-06-08,21:47:42.000,159,11088018,123725,0,1749419261,13976.449116759999,-34.51049660999706,53172.08579352 2025-06-08,21:47:43.000,159,11088057,123485,0,1749419262,13976.54342509999,-34.496398349998344,53172.11374200001 2025-06-08,21:47:44.000,159,11088125,123485,0,1749419263,13976.67141499,-34.46115270000155,53172.21156168001 2025-06-08,21:47:45.000,159,11088062,123405,0,1749419264,13976.83308643,-34.51754573999642,53172.29540712 2025-06-08,21:47:46.000,159,11088091,123605,0,1749419265,13977.082329899997,-34.55984051999985,53172.456110880004 2025-06-08,21:47:47.000,159,11088094,123725,0,1749419266,13977.183374549997,-34.729019639999024,53172.55393056 2025-06-08,21:47:48.000,159,11088071,124005,0,1749419267,13977.217056100002,-34.85590398000204,53172.63777600001 2025-06-08,21:47:49.000,159,11088028,123445,0,1749419268,13977.324837059998,-34.92639527999563,53172.7775184 2025-06-08,21:47:50.000,159,11088072,123565,0,1749419269,13977.446090639998,-35.01098483999522,53172.82642824 2025-06-08,21:47:51.000,159,11088115,123645,0,1749419270,13977.526926359998,-35.10262353000144,53172.93123504001 2025-06-08,21:47:52.000,159,11088052,123485,0,1749419271,13977.715543039994,-35.14491830999759,53173.0570032 2025-06-08,21:47:53.000,159,11088096,123685,0,1749419272,13977.78964245,-35.180163960001664,53173.18975848001 2025-06-08,21:47:54.000,159,11088059,123325,0,1749419273,13977.8906871,-35.22245873999782,53173.28059104 2025-06-08,21:47:55.000,159,11088141,123485,0,1749419274,13978.07256747,-35.349343080000835,53173.35046224 2025-06-08,21:47:56.000,159,11088118,123485,0,1749419275,13978.193821050001,-35.54671871999744,53173.45526904001 2025-06-08,21:47:57.000,159,11088115,123765,0,1749419276,13978.342019869997,-35.751143490000686,53173.483217520006 2025-06-08,21:47:58.000,159,11088034,123565,0,1749419277,13978.490218689993,-35.85688043999835,53173.55308872001 2025-06-08,21:47:59.000,159,11088032,123605,0,1749419278,13978.692307989993,-35.95556825999665,53173.67186976001 2025-06-08,21:48:00.000,159,11088066,123525,0,1749419279,13978.92807884,-35.990813910000725,53173.7557152 2025-06-08,21:48:01.000,159,11088043,123405,0,1749419280,13979.116695519995,-36.01901042999816,53173.83257352 2025-06-08,21:48:02.000,159,11088029,123765,0,1749419281,13979.21100386,-36.08245259999967,53173.95135456 2025-06-08,21:48:03.000,159,11088034,123445,0,1749419282,13979.406356849991,-36.19523867999669,53174.07712272001 2025-06-08,21:48:04.000,159,11088085,123165,0,1749419283,13979.514137810002,-36.343270409997785,53174.19590376001 2025-06-08,21:48:05.000,159,11088065,123485,0,1749419284,13979.803799139998,-36.46310562000144,53174.321671920006 2025-06-08,21:48:06.000,159,11088080,123445,0,1749419285,13979.972206889994,-36.55474431000039,53174.32865904 2025-06-08,21:48:07.000,159,11088041,123405,0,1749419286,13980.12040570999,-36.56179343999975,53174.517311280004 2025-06-08,21:48:08.000,159,11088090,123485,0,1749419287,13980.457221209996,-36.53359692000231,53174.57320824 2025-06-08,21:48:09.000,159,11088110,123605,0,1749419288,13980.719937299997,-36.568842569999106,53174.67801504001 2025-06-08,21:48:10.000,159,11088096,123405,0,1749419289,13980.895081360002,-36.68867777999549,53174.803783200005 2025-06-08,21:48:11.000,159,11088056,123605,0,1749419290,13981.083698039998,-36.88605341999937,53174.8387188 2025-06-08,21:48:12.000,159,11088086,123645,0,1749419291,13981.27905102999,-37.027036020001105,53174.88762864 2025-06-08,21:48:13.000,159,11088100,123445,0,1749419292,13981.46093139999,-37.09752732000197,53175.05531952 2025-06-08,21:48:14.000,159,11088074,123645,0,1749419293,13981.757329039996,-37.0622816699979,53175.06230664001 2025-06-08,21:48:15.000,159,11088082,123605,0,1749419294,13981.925736789992,-37.00588862999575,53175.15313920001 2025-06-08,21:48:16.000,159,11088078,123605,0,1749419295,13982.161507639998,-37.07637992999662,53175.2230104 2025-06-08,21:48:17.000,159,11088033,123605,0,1749419296,13982.410751109994,-37.153920359996846,53175.31384296 2025-06-08,21:48:18.000,159,11088082,123565,0,1749419297,13982.56568624,-37.23850991999643,53175.425636880005 2025-06-08,21:48:19.000,159,11088042,123445,0,1749419298,13982.774511849995,-37.37244338999881,53175.523456560004 2025-06-08,21:48:20.000,159,11088020,123725,0,1749419299,13983.030491630001,-37.28785382999922,53175.67018608 2025-06-08,21:48:21.000,159,11088040,123605,0,1749419300,13983.326889269993,-37.266706440001144,53175.77499288 2025-06-08,21:48:22.000,159,11088090,123565,0,1749419301,13983.582869049998,-37.33719774000201,53175.86582544 2025-06-08,21:48:23.000,159,11088018,123565,0,1749419302,13983.744540489999,-37.47113120999711,53175.96364512 2025-06-08,21:48:24.000,159,11088095,123765,0,1749419303,13983.87926668999,-37.57686816000205,53176.096400400005 2025-06-08,21:48:25.000,159,11088056,123685,0,1749419304,13983.91968454999,-37.59096642000077,53176.22216856 2025-06-08,21:48:26.000,159,11088029,123605,0,1749419305,13984.115037539996,-37.64735945999564,53176.27806552 2025-06-08,21:48:27.000,159,11088061,123525,0,1749419306,13984.222818499991,-37.788342059997376,53176.39684656 2025-06-08,21:48:28.000,159,11088026,123645,0,1749419307,13984.337335769997,-37.9786685700019,53176.4457564 2025-06-08,21:48:29.000,159,11088004,123685,0,1749419308,13984.411435180002,-38.028012479997415,53176.56453744 2025-06-08,21:48:30.000,159,11088100,123365,0,1749419309,13984.546161379993,-37.91522640000039,53176.65537 2025-06-08,21:48:31.000,159,11088073,123485,0,1749419310,13984.701096509998,-37.85883335999824,53176.7252412 2025-06-08,21:48:32.000,159,11088062,123445,0,1749419311,13984.835822709989,-37.83063684000081,53176.84402224 2025-06-08,21:48:33.000,159,11088079,123485,0,1749419312,13984.930131049994,-37.894079010002315,53176.9697904 2025-06-08,21:48:34.000,159,11088033,123605,0,1749419313,13985.010966769994,-37.95752117999655,53177.053635840006 2025-06-08,21:48:35.000,159,11088016,123645,0,1749419314,13985.01770307999,-37.894079010002315,53177.20735248 2025-06-08,21:48:36.000,159,11088031,123685,0,1749419315,13985.02443939,-37.68965423999907,53177.24228808001 2025-06-08,21:48:37.000,159,11088082,123445,0,1749419316,13985.112011419995,-37.52752424999926,53177.319146400005 2025-06-08,21:48:38.000,159,11088040,123565,0,1749419317,13985.253473929995,-37.37244338999881,53177.43094032001 2025-06-08,21:48:39.000,159,11088057,123645,0,1749419318,13985.30736441,-37.386541649997525,53177.4938244 2025-06-08,21:48:40.000,159,11088068,123605,0,1749419319,13985.314100719996,-37.4076890399956,53177.59164408 2025-06-08,21:48:41.000,159,11088083,123725,0,1749419320,13985.374727509996,-37.35129600000073,53177.724399360006 2025-06-08,21:48:42.000,159,11088058,123765,0,1749419321,13985.394936439996,-37.23146078999707,53177.79427056001 2025-06-08,21:48:43.000,159,11088010,123844,0,1749419322,13985.475772159996,-37.11162558000069,53177.89907736 2025-06-08,21:48:44.000,159,11088054,123485,0,1749419323,13985.597025739997,-36.94949559000088,53177.99689704 2025-06-08,21:48:45.000,159,11088065,123685,0,1749419324,13985.704806699992,-36.87195516000065,53178.03183264001 2025-06-08,21:48:46.000,159,11087980,123525,0,1749419325,13985.886687069993,-36.92129906999617,53178.0877296 2025-06-08,21:48:47.000,159,11088062,123565,0,1749419326,13985.947313859993,-36.928348199995526,53178.25542048 2025-06-08,21:48:48.000,159,11088030,123645,0,1749419327,13986.041622199999,-36.928348199995526,53178.2624076 2025-06-08,21:48:49.000,159,11088042,123844,0,1749419328,13986.27739304999,-36.86490603000129,53178.36022728 2025-06-08,21:48:50.000,159,11088061,123605,0,1749419329,13986.50642759,-36.69572691000212,53178.41612424001 2025-06-08,21:48:51.000,159,11088044,123844,0,1749419330,13986.708516890001,-36.66753038999741,53178.53490528001 2025-06-08,21:48:52.000,159,11088069,123805,0,1749419331,13986.856715709997,-36.68162864999613,53178.59778936 2025-06-08,21:48:53.000,159,11088019,123645,0,1749419332,13987.038596079998,-36.67457951999677,53178.68163480001 2025-06-08,21:48:54.000,159,11088051,123844,0,1749419333,13987.112695489988,-36.68867777999549,53178.70259616001 2025-06-08,21:48:55.000,159,11088054,123445,0,1749419334,13987.159849659998,-36.61113734999526,53178.77246736001 2025-06-08,21:48:56.000,159,11088047,123685,0,1749419335,13987.267630619994,-36.4701547500008,53178.83535144 2025-06-08,21:48:57.000,159,11088070,123885,0,1749419336,13987.37541157999,-36.32917214999907,53178.926184 2025-06-08,21:48:58.000,159,11088117,123885,0,1749419337,13987.5236104,-36.286877369995636,53178.98208096 2025-06-08,21:48:59.000,159,11088058,123805,0,1749419338,13987.61791873999,-36.27982823999628,53179.00304232 2025-06-08,21:49:00.000,159,11088019,124125,0,1749419339,13987.732436009996,-36.24458258999948,53179.09387488 2025-06-08,21:49:01.000,159,11088054,123645,0,1749419340,13987.840216969991,-36.216386070002045,53179.13579760001 2025-06-08,21:49:02.000,159,11088052,123605,0,1749419341,13988.136614609997,-36.216386070002045,53179.163746080005 2025-06-08,21:49:03.000,159,11088027,123605,0,1749419342,13988.345440219993,-36.20228780999605,53179.18470744001 2025-06-08,21:49:04.000,159,11088083,123765,0,1749419343,13988.507111659994,-36.110649119997106,53179.24759152 2025-06-08,21:49:05.000,159,11088089,123725,0,1749419344,13988.729409889995,-36.06130521000159,53179.331436960005 2025-06-08,21:49:06.000,159,11088081,123685,0,1749419345,13988.89781763999,-35.92737173999922,53179.35938544 2025-06-08,21:49:07.000,159,11088033,123885,0,1749419346,13989.012334909996,-35.8004873999962,53179.40829528 2025-06-08,21:49:08.000,159,11088048,123605,0,1749419347,13989.295259929997,-35.765241749999404,53179.513102079996 2025-06-08,21:49:09.000,159,11088029,123965,0,1749419348,13989.524294469993,-35.765241749999404,53179.568999040006 2025-06-08,21:49:10.000,159,11088025,123885,0,1749419349,13989.429986130002,-35.73704523000197,53179.666818720005 2025-06-08,21:49:11.000,159,11088108,123765,0,1749419350,13989.416513509997,-35.715897839996614,53179.67380584 2025-06-08,21:49:12.000,159,11088037,123885,0,1749419351,13989.376095649997,-35.59606263000023,53179.715728560004 2025-06-08,21:49:13.000,159,11088009,123885,0,1749419352,13989.369359340002,-35.39868698999635,53179.77162552 2025-06-08,21:49:14.000,159,11088031,123725,0,1749419353,13989.416513509997,-35.2083604799991,53179.785599760005 2025-06-08,21:49:15.000,159,11088081,124005,0,1749419354,13989.564712329993,-35.02508310000121,53179.82053536 2025-06-08,21:49:16.000,159,11088053,123844,0,1749419355,13989.645548049994,-34.85590398000204,53179.9393164 2025-06-08,21:49:17.000,159,11088070,123525,0,1749419356,13989.766801629994,-34.69377399000223,53179.97425200001 2025-06-08,21:49:18.000,159,11088087,123725,0,1749419357,13989.86110997,-34.56688964999921,53179.93232928 2025-06-08,21:49:19.000,159,11088054,124005,0,1749419358,13989.85437365999,-34.41885791999812,53180.002200480005 2025-06-08,21:49:20.000,159,11088047,124005,0,1749419359,13989.90152783,-34.22853141000087,53180.03713608 2025-06-08,21:49:21.000,159,11088038,123725,0,1749419360,13989.94194569,-34.00295924999955,53180.08604592 2025-06-08,21:49:22.000,159,11088107,124005,0,1749419361,13990.069935579995,-33.75623970000015,53180.09303304001 2025-06-08,21:49:23.000,159,11087994,124605,0,1749419362,13990.12382606,-33.48132362999604,53180.19783984 2025-06-08,21:49:24.000,159,11088031,123925,0,1749419363,13990.298970119991,-33.28394798999943,53180.183865599996 2025-06-08,21:49:25.000,159,11088018,123885,0,1749419364,13990.305706430001,-33.07247408999683,53180.2537368 2025-06-08,21:49:26.000,159,11088039,123965,0,1749419365,13990.26528857,-32.92444235999574,53180.26771104 2025-06-08,21:49:27.000,159,11088078,124205,0,1749419366,13990.292233809996,-32.74821410999721,53180.37251784 2025-06-08,21:49:28.000,159,11088014,124005,0,1749419367,13990.26528857,-32.57198585999868,53180.36553072 2025-06-08,21:49:29.000,159,11088019,123885,0,1749419368,13990.17771653999,-32.402806739999505,53180.28168528001 2025-06-08,21:49:30.000,159,11088084,123885,0,1749419369,13990.19792546999,-32.27592239999649,53180.323608 2025-06-08,21:49:31.000,159,11088012,123765,0,1749419370,13990.17771653999,-32.14198893000139,53180.24674968 2025-06-08,21:49:32.000,159,11088066,123965,0,1749419371,13990.13729867999,-31.979858940001577,53180.28168528001 2025-06-08,21:49:33.000,159,11088090,123885,0,1749419372,13990.258552259991,-31.824778080001124,53180.288672400005 2025-06-08,21:49:34.000,159,11088009,123925,0,1749419373,13990.305706430001,-31.578058530001726,53180.23277544001 2025-06-08,21:49:35.000,159,11088033,123965,0,1749419374,13990.359596909992,-31.28199506999954,53180.23277544001 2025-06-08,21:49:36.000,159,11087998,124085,0,1749419375,13990.514532039997,-31.077570299996296,53180.2537368 2025-06-08,21:49:37.000,159,11088059,123805,0,1749419376,13990.575158829997,-30.887243789999047,53180.28168528001 2025-06-08,21:49:38.000,159,11088074,124005,0,1749419377,13990.696412409998,-30.711015540000517,53180.33059512001 2025-06-08,21:49:39.000,159,11088036,124285,0,1749419378,13990.824402299993,-30.548885550000705,53180.30963376001 2025-06-08,21:49:40.000,159,11088052,124005,0,1749419379,13990.858083849998,-30.323313389999385,53180.36553072 2025-06-08,21:49:41.000,159,11087996,124045,0,1749419380,13990.864820159994,-30.140036010001495,53180.3934792 2025-06-08,21:49:42.000,159,11088017,124045,0,1749419381,13991.006282669994,-29.907414720000816,53180.386492080004 2025-06-08,21:49:43.000,159,11088038,124085,0,1749419382,13991.09385469999,-29.695940819998214,53180.4633504 2025-06-08,21:49:44.000,159,11087992,123805,0,1749419383,13991.22184459,-29.477417789996252,53180.49129888 2025-06-08,21:49:45.000,159,11088051,123844,0,1749419384,13991.37677971999,-29.294140409998363,53180.435401920004 2025-06-08,21:49:46.000,159,11088058,123805,0,1749419385,13991.349834479995,-29.230698239996855,53180.51924736 2025-06-08,21:49:47.000,159,11088016,124165,0,1749419386,13991.268998759995,-29.237747369996214,53180.49828600001 2025-06-08,21:49:48.000,159,11088052,123965,0,1749419387,13991.248789829995,-29.19545259000006,53180.52623448001 2025-06-08,21:49:49.000,159,11088000,123925,0,1749419388,13991.19489934999,-29.17430520000198,53180.5332216 2025-06-08,21:49:50.000,159,11088024,123725,0,1749419389,13991.19489934999,-29.040371729999606,53180.58213144 2025-06-08,21:49:51.000,159,11088063,124165,0,1749419390,13991.22184459,-28.976929559998098,53180.52623448001 2025-06-08,21:49:52.000,159,11088062,124125,0,1749419391,13991.167954109995,-28.842996089995722,53180.52623448001 2025-06-08,21:49:53.000,159,11088037,124005,0,1749419392,13991.228580899995,-28.828897829997004,53180.554182960004 2025-06-08,21:49:54.000,159,11088019,124125,0,1749419393,13991.28247138,-28.800701309999567,53180.52623448001 2025-06-08,21:49:55.000,159,11087999,124005,0,1749419394,13991.23531720999,-28.77955392000149,53180.56815720001 2025-06-08,21:49:56.000,159,11088045,124005,0,1749419395,13991.18142673,-28.765455659995496,53180.54719584001 2025-06-08,21:49:57.000,159,11088061,124285,0,1749419396,13991.208371969995,-28.73725913999806,53180.49828600001 2025-06-08,21:49:58.000,159,11088068,124125,0,1749419397,13991.15448148999,-28.55398176000017,53180.52623448001 2025-06-08,21:49:59.000,159,11088044,124525,0,1749419398,13991.30268031,-28.469392200000584,53180.51226024 2025-06-08,21:50:00.000,159,11088088,123844,0,1749419399,13991.518242229991,-28.384802640001,53180.51924736 2025-06-08,21:50:01.000,159,11088037,123965,0,1749419400,13991.450879129996,-28.363655249995645,53180.58213144 2025-06-08,21:50:02.000,159,11088047,123765,0,1749419401,13991.370043409996,-28.384802640001,53180.54719584001 2025-06-08,21:50:03.000,159,11088069,124325,0,1749419402,13991.349834479995,-28.363655249995645,53180.575144320006 2025-06-08,21:50:04.000,159,11088088,124125,0,1749419403,13991.28247138,-28.37775351000164,53180.575144320006 2025-06-08,21:50:05.000,159,11088043,123805,0,1749419404,13991.228580899995,-28.44824480999523,53180.603092800004 2025-06-08,21:50:06.000,159,11088075,123685,0,1749419405,13991.15448148999,-28.483490459999302,53180.554182960004 2025-06-08,21:50:07.000,159,11088048,123645,0,1749419406,13991.11406362999,-28.61037480000232,53180.58213144 2025-06-08,21:50:08.000,159,11088089,124125,0,1749419407,13991.127536249995,-28.758406529996137,53180.58213144 2025-06-08,21:50:09.000,159,11088107,124325,0,1749419408,13990.959128499999,-28.96283129999938,53180.603092800004 2025-06-08,21:50:10.000,159,11088084,124085,0,1749419409,13990.99281004999,-29.160206939995987,53180.61706704001 2025-06-08,21:50:11.000,159,11088031,124045,0,1749419410,13990.837874919998,-29.301189539997722,53180.66597688001 2025-06-08,21:50:12.000,159,11088032,124085,0,1749419411,13990.898501709999,-29.442172139999457,53180.66597688001 2025-06-08,21:50:13.000,159,11088054,124885,0,1749419412,13990.99281004999,-29.674793430000136,53180.65200264 2025-06-08,21:50:14.000,159,11088001,124965,0,1749419413,13990.986073739994,-29.872169069996744,53180.65898976 2025-06-08,21:50:15.000,159,11088039,125005,0,1749419414,13991.066909459994,-30.104790359997423,53180.66597688001 2025-06-08,21:50:16.000,159,11088009,124805,0,1749419415,13991.15448148999,-30.36560816999554,53180.672964000005 2025-06-08,21:50:17.000,159,11088047,124605,0,1749419416,13991.15448148999,-30.57708206999814,53180.65898976 2025-06-08,21:50:18.000,159,11088053,124765,0,1749419417,13991.208371969995,-30.795605100000103,53180.672964000005 2025-06-08,21:50:19.000,159,11088103,124445,0,1749419418,13991.3633071,-30.98593160999735,53180.70091248 2025-06-08,21:50:20.000,159,11088058,124725,0,1749419419,13991.457615439991,-31.253798550002102,53180.74982232 2025-06-08,21:50:21.000,159,11088061,124805,0,1749419420,13991.44414282,-31.528714619998937,53180.78475792001 2025-06-08,21:50:22.000,159,11088048,124565,0,1749419421,13991.585605330001,-31.831827210000483,53180.79873216 2025-06-08,21:50:23.000,159,11088075,124045,0,1749419422,13991.666441050002,-31.972809810002218,53180.87559048 2025-06-08,21:50:24.000,159,11088068,124325,0,1749419423,13991.693386289997,-32.13493980000203,53180.889564720004 2025-06-08,21:50:25.000,159,11088037,124045,0,1749419424,13991.713595219997,-32.24772587999905,53180.89655184 2025-06-08,21:50:26.000,159,11088060,124205,0,1749419425,13991.821376179993,-32.409855869998864,53180.9873844 2025-06-08,21:50:27.000,159,11088082,124165,0,1749419426,13991.861794039993,-32.60723150999547,53181.06424272 2025-06-08,21:50:28.000,159,11088050,124205,0,1749419427,13992.036938099998,-32.72001758999977,53181.13411392 2025-06-08,21:50:29.000,159,11088030,124005,0,1749419428,13992.070619649989,-32.88214757999958,53181.13411392 2025-06-08,21:50:30.000,159,11088052,123925,0,1749419429,13992.030201789988,-33.001982789995964,53181.18302376 2025-06-08,21:50:31.000,159,11088088,124325,0,1749419430,13992.043674409993,-33.13591625999834,53181.21097224 2025-06-08,21:50:32.000,159,11088071,124485,0,1749419431,13992.023465479993,-33.213456689998566,53181.32276616 2025-06-08,21:50:33.000,159,11088096,124125,0,1749419432,13991.848321420002,-33.36853754999902,53181.39962448 2025-06-08,21:50:34.000,159,11088075,124165,0,1749419433,13991.814639869997,-33.47427449999668,53181.462508560006 2025-06-08,21:50:35.000,159,11088007,124125,0,1749419434,13991.754013079997,-33.54476579999755,53181.52539264 2025-06-08,21:50:36.000,159,11088024,124205,0,1749419435,13991.666441050002,-33.46722536999732,53181.560328240004 2025-06-08,21:50:37.000,159,11088069,124005,0,1749419436,13991.666441050002,-33.495421890002035,53181.70007064001 2025-06-08,21:50:38.000,159,11088033,124045,0,1749419437,13991.605814260001,-33.439028849999886,53181.748980480006 2025-06-08,21:50:39.000,159,11088045,124285,0,1749419438,13991.558660089991,-33.41083232999517,53181.8258388 2025-06-08,21:50:40.000,159,11088043,124245,0,1749419439,13991.612550569997,-33.36148841999966,53181.90269712 2025-06-08,21:50:41.000,159,11088051,124325,0,1749419440,13991.599077949992,-33.32624276999559,53181.97955544 2025-06-08,21:50:42.000,159,11088026,124005,0,1749419441,13991.545187470001,-33.227554949997284,53182.05641376001 2025-06-08,21:50:43.000,159,11088047,124485,0,1749419442,13991.504769610001,-33.030179310000676,53182.1402592 2025-06-08,21:50:44.000,159,11088012,124005,0,1749419443,13991.558660089991,-32.868049320000864,53182.21711752 2025-06-08,21:50:45.000,159,11088060,124165,0,1749419444,13991.538451159991,-32.79050889000064,53182.3149372 2025-06-08,21:50:46.000,159,11088067,124325,0,1749419445,13991.558660089991,-32.6847719399957,53182.39179552001 2025-06-08,21:50:47.000,159,11088012,124165,0,1749419446,13991.605814260001,-32.593133249996754,53182.48262808 2025-06-08,21:50:48.000,159,11088069,124125,0,1749419447,13991.666441050002,-32.50149455999781,53182.57346064 2025-06-08,21:50:49.000,159,11088033,124005,0,1749419448,13991.794430939997,-32.452150650002295,53182.72019016 2025-06-08,21:50:50.000,159,11088066,124165,0,1749419449,13991.828112490002,-32.46624891000101,53182.77608712001 2025-06-08,21:50:51.000,159,11088039,124125,0,1749419450,13991.848321420002,-32.47329804000037,53182.88788104 2025-06-08,21:50:52.000,159,11088061,124005,0,1749419451,13991.895475589998,-32.47329804000037,53183.00666208 2025-06-08,21:50:53.000,159,11088048,124365,0,1749419452,13991.983047619993,-32.46624891000101,53183.09749464 2025-06-08,21:50:54.000,159,11088019,124045,0,1749419453,13992.070619649989,-32.395757610000146,53183.2232628 2025-06-08,21:50:55.000,159,11088019,124125,0,1749419454,13992.171664299989,-32.27592239999649,53183.30012112001 2025-06-08,21:50:56.000,159,11088060,124125,0,1749419455,13992.346808359995,-32.19838196999626,53183.44685064001 2025-06-08,21:50:57.000,159,11088067,123844,0,1749419456,13992.43438038999,-32.13493980000203,53183.55864456 2025-06-08,21:50:58.000,159,11088031,124325,0,1749419457,13992.468061939995,-32.127890669995395,53183.62851576 2025-06-08,21:50:59.000,159,11088026,124125,0,1749419458,13992.46132563,-32.14903806000075,53183.810180880006 2025-06-08,21:51:00.000,159,11088024,123965,0,1749419459,13992.4411167,-32.057399370001804,53183.908000560004 2025-06-08,21:51:01.000,159,11088063,124085,0,1749419460,13992.407435149995,-31.944613289997505,53184.03376872 2025-06-08,21:51:02.000,159,11088039,124005,0,1749419461,13992.52195242,-31.711991999996826,53184.145562640006 2025-06-08,21:51:03.000,159,11088056,124125,0,1749419462,13992.53542503999,-31.5005181000015,53184.25735656001 2025-06-08,21:51:04.000,159,11088022,124125,0,1749419463,13992.690360169996,-31.437075929999992,53184.480944400006 2025-06-08,21:51:05.000,159,11088045,124285,0,1749419464,13992.68362386,-31.415928540001914,53184.55780272 2025-06-08,21:51:06.000,159,11088050,124165,0,1749419465,13992.690360169996,-31.46527244999743,53184.66260952 2025-06-08,21:51:07.000,159,11088009,124205,0,1749419466,13992.649942309996,-31.521665489999577,53184.78837768001 2025-06-08,21:51:08.000,159,11088068,124045,0,1749419467,13992.60278814,-31.49346897000214,53184.984017040006 2025-06-08,21:51:09.000,159,11088030,123965,0,1749419468,13992.59605182999,-31.45117418999871,53185.1097852 2025-06-08,21:51:10.000,159,11088080,124405,0,1749419469,13992.62299707,-31.352486370000406,53185.23555336 2025-06-08,21:51:11.000,159,11088032,124165,0,1749419470,13992.68362386,-31.296093329998257,53185.33337304 2025-06-08,21:51:12.000,159,11088082,124365,0,1749419471,13992.852031609997,-31.22560202999739,53185.52202528 2025-06-08,21:51:13.000,159,11088081,124085,0,1749419472,13993.000230429992,-31.183307250001235,53185.66176768 2025-06-08,21:51:14.000,159,11088026,124125,0,1749419473,13993.114747699998,-31.141012469997804,53185.801510080004 2025-06-08,21:51:15.000,159,11088021,124045,0,1749419474,13993.161901869993,-31.176258120001876,53185.8783684 2025-06-08,21:51:16.000,159,11088047,124045,0,1749419475,13993.134956629998,-31.22560202999739,53186.00413656 2025-06-08,21:51:17.000,159,11088029,124325,0,1749419476,13993.256210209998,-31.303142459997616,53186.17881456001 2025-06-08,21:51:18.000,159,11088083,124125,0,1749419477,13993.242737589993,-31.26084768000146,53186.29060848 2025-06-08,21:51:19.000,159,11088093,124125,0,1749419478,13993.316836999998,-31.23265115999675,53186.41637664001 2025-06-08,21:51:20.000,159,11088033,124245,0,1749419479,13993.377463789999,-31.197405509999953,53186.56310616001 2025-06-08,21:51:21.000,159,11088039,124165,0,1749419480,13993.397672719999,-31.119865079999727,53186.639964480004 2025-06-08,21:51:22.000,159,11088012,124285,0,1749419481,13993.424617959994,-31.021177260001423,53186.709835680005 2025-06-08,21:51:23.000,159,11088085,124125,0,1749419482,13993.390936409989,-30.971833349998633,53186.83560384 2025-06-08,21:51:24.000,159,11088061,124165,0,1749419483,13993.323573309994,-30.929538569995202,53186.94041064001 2025-06-08,21:51:25.000,159,11088077,124325,0,1749419484,13993.195583419998,-30.929538569995202,53186.98233336 2025-06-08,21:51:26.000,159,11088047,124445,0,1749419485,13993.074329839998,-30.964784219999274,53186.98932048001 2025-06-08,21:51:27.000,159,11088021,124365,0,1749419486,13993.033911979997,-30.901342049997766,53187.06617880001 2025-06-08,21:51:28.000,159,11088097,124165,0,1749419487,13992.919394709992,-30.922489439995843,53187.1709856 2025-06-08,21:51:29.000,159,11088039,124325,0,1749419488,13992.811613749996,-30.978882479997992,53187.2408568 2025-06-08,21:51:30.000,159,11088026,124285,0,1749419489,13992.717305409991,-31.04937377999886,53187.29675376 2025-06-08,21:51:31.000,159,11088029,124205,0,1749419490,13992.629733379996,-31.077570299996296,53187.40156056001 2025-06-08,21:51:32.000,159,11088043,124245,0,1749419491,13992.56237028,-31.141012469997804,53187.45745752 2025-06-08,21:51:33.000,159,11088017,124205,0,1749419492,13992.45458931999,-31.148061599997163,53187.52732872 2025-06-08,21:51:34.000,159,11088024,124485,0,1749419493,13992.346808359995,-31.16920898999524,53187.51335448 2025-06-08,21:51:35.000,159,11088079,124405,0,1749419494,13992.245763709994,-31.23265115999675,53187.56226432 2025-06-08,21:51:36.000,159,11088016,124125,0,1749419495,13992.057147029998,-31.23265115999675,53187.66008400001 2025-06-08,21:51:37.000,159,11087998,124085,0,1749419496,13991.956102379998,-31.373633759998484,53187.70899384001 2025-06-08,21:51:38.000,159,11088012,124405,0,1749419497,13991.807903560002,-31.472321579996787,53187.70899384001 2025-06-08,21:51:39.000,159,11088043,124085,0,1749419498,13991.652968429997,-31.578058530001726,53187.77886504001 2025-06-08,21:51:40.000,159,11088034,124205,0,1749419499,13991.42393389,-31.655598960001953,53187.80681352001 2025-06-08,21:51:41.000,159,11088071,124165,0,1749419500,13991.35657078999,-31.754286780000257,53187.89065896 2025-06-08,21:51:42.000,159,11088046,124365,0,1749419501,13991.18142673,-31.838876339999842,53187.883671840005 2025-06-08,21:51:43.000,159,11088027,124485,0,1749419502,13991.026491599994,-32.008055459999014,53187.89764608 2025-06-08,21:51:44.000,159,11088034,124365,0,1749419503,13990.871556469989,-32.13493980000203,53187.932581680005 2025-06-08,21:51:45.000,159,11088087,124325,0,1749419504,13990.676203479998,-32.31821717999992,53187.883671840005 2025-06-08,21:51:46.000,159,11088045,124285,0,1749419505,13990.507795730002,-32.367561089995434,53187.932581680005 2025-06-08,21:51:47.000,159,11088083,124325,0,1749419506,13990.433696319997,-32.452150650002295,53187.91860744 2025-06-08,21:51:48.000,159,11088006,124245,0,1749419507,13990.346124290001,-32.50854368999717,53187.981491520004 2025-06-08,21:51:49.000,159,11088036,124245,0,1749419508,13990.305706430001,-32.60018237999611,53187.97450440001 2025-06-08,21:51:50.000,159,11088032,124045,0,1749419509,13990.218134399991,-32.804607149999356,53188.04437560001 2025-06-08,21:51:51.000,159,11088052,124325,0,1749419510,13990.04299034,-32.95263888000045,53188.06533696 2025-06-08,21:51:52.000,159,11088058,124045,0,1749419511,13989.766801629994,-33.07952321999619,53188.03040136 2025-06-08,21:51:53.000,159,11088070,124245,0,1749419512,13989.652284359989,-33.18526017000113,53188.02341424001 2025-06-08,21:51:54.000,159,11088045,124325,0,1749419513,13989.429986130002,-33.171161909995135,53187.99546576001 2025-06-08,21:51:55.000,159,11088082,124365,0,1749419514,13989.281787309992,-33.12886712999898,53188.051362720005 2025-06-08,21:51:56.000,159,11088014,124045,0,1749419515,13989.207687900001,-33.037228440000035,53188.01642712 2025-06-08,21:51:57.000,159,11087980,124125,0,1749419516,13989.0055986,-33.044277569999394,53187.97450440001 2025-06-08,21:51:58.000,159,11088025,124245,0,1749419517,13988.87760870999,-33.044277569999394,53187.94655592001 2025-06-08,21:51:59.000,159,11088021,124645,0,1749419518,13988.628365239994,-33.1077197400009,53187.99546576001 2025-06-08,21:52:00.000,159,11088071,124645,0,1749419519,13988.446484869994,-33.1077197400009,53188.01642712 2025-06-08,21:52:01.000,159,11088004,124365,0,1749419520,13988.291549739988,-33.15706364999642,53187.94655592001 2025-06-08,21:52:02.000,159,11088073,124285,0,1749419521,13988.156823539997,-33.28394798999943,53188.01642712 2025-06-08,21:52:03.000,159,11088041,124085,0,1749419522,13988.042306269992,-33.36148841999966,53187.99546576001 2025-06-08,21:52:04.000,159,11088039,124285,0,1749419523,13987.873898519996,-33.34034103000158,53187.981491520004 2025-06-08,21:52:05.000,159,11088067,124485,0,1749419524,13987.779590179991,-33.31919363999623,53187.97450440001 2025-06-08,21:52:06.000,159,11088074,124325,0,1749419525,13987.671809219995,-33.33329190000222,53188.01642712 2025-06-08,21:52:07.000,159,11087999,124125,0,1749419526,13987.43603836999,-33.43197972000053,53187.96053016 2025-06-08,21:52:08.000,159,11088023,124285,0,1749419527,13987.281103239999,-33.50952015000075,53187.96053016 2025-06-08,21:52:09.000,159,11088077,124325,0,1749419528,13987.079013939998,-33.57296232000226,53187.883671840005 2025-06-08,21:52:10.000,159,11088027,124165,0,1749419529,13986.836506779997,-33.622306229997776,53187.8696976 2025-06-08,21:52:11.000,159,11088065,123965,0,1749419530,13986.708516890001,-33.735092310002074,53187.87668472001 2025-06-08,21:52:12.000,159,11088064,124205,0,1749419531,13986.620944859991,-33.76328882999951,53187.86271048 2025-06-08,21:52:13.000,159,11088017,124645,0,1749419532,13986.56705438,-33.8126327400023,53187.86271048 2025-06-08,21:52:14.000,159,11088027,124245,0,1749419533,13986.54010913999,-33.798534479996306,53187.84873624 2025-06-08,21:52:15.000,159,11088040,124205,0,1749419534,13986.51990020999,-33.685748399999284,53187.84174912 2025-06-08,21:52:16.000,159,11088061,124325,0,1749419535,13986.553581759996,-33.65755188000185,53187.86271048 2025-06-08,21:52:17.000,159,11088024,124325,0,1749419536,13986.43906448999,-33.615257099998416,53187.79283928 2025-06-08,21:52:18.000,159,11088082,123844,0,1749419537,13986.432328179995,-33.56591318999563,53187.813800640004 2025-06-08,21:52:19.000,159,11088050,124325,0,1749419538,13986.45927341999,-33.53771666999819,53187.72296808 2025-06-08,21:52:20.000,159,11088009,124445,0,1749419539,13986.492954969995,-33.4883727599954,53187.77886504001 2025-06-08,21:52:21.000,159,11087994,124365,0,1749419540,13986.513163899996,-33.3544392900003,53187.73694232001 2025-06-08,21:52:22.000,159,11088013,124485,0,1749419541,13986.56031806999,-33.241653209996,53187.70899384001 2025-06-08,21:52:23.000,159,11088109,124245,0,1749419542,13986.674835339996,-33.20640755999921,53187.75091656 2025-06-08,21:52:24.000,159,11088056,124325,0,1749419543,13986.809561540002,-33.12886712999898,53187.78585216001 2025-06-08,21:52:25.000,159,11088046,124125,0,1749419544,13986.802825229992,-33.05837582999811,53187.75790368001 2025-06-08,21:52:26.000,159,11088015,124405,0,1749419545,13986.782616299992,-32.987884529997245,53187.78585216001 2025-06-08,21:52:27.000,159,11088033,124125,0,1749419546,13986.755671059997,-32.861000190001505,53187.86271048 2025-06-08,21:52:28.000,159,11088042,124485,0,1749419547,13986.728725820001,-32.804607149999356,53187.85572336001 2025-06-08,21:52:29.000,159,11088049,124485,0,1749419548,13986.883660949992,-32.73411584999849,53187.7998264 2025-06-08,21:52:30.000,159,11088022,124525,0,1749419549,13986.977969289997,-32.6847719399957,53187.813800640004 2025-06-08,21:52:31.000,159,11088013,124285,0,1749419550,13987.045332389993,-32.67067367999698,53187.79283928 2025-06-08,21:52:32.000,159,11088043,124325,0,1749419551,13987.119431799998,-32.60723150999547,53187.80681352001 2025-06-08,21:52:33.000,159,11088069,124045,0,1749419552,13987.153113349988,-32.57198585999868,53187.84873624 2025-06-08,21:52:34.000,159,11088039,124205,0,1749419553,13987.321521099999,-32.5508384700006,53187.89764608 2025-06-08,21:52:35.000,159,11088091,124285,0,1749419554,13987.41582943999,-32.46624891000101,53187.91860744 2025-06-08,21:52:36.000,159,11088046,124525,0,1749419555,13987.46298361,-32.409855869998864,53187.97450440001 2025-06-08,21:52:37.000,159,11088047,124445,0,1749419556,13987.53708301999,-32.395757610000146,53187.96751728 2025-06-08,21:52:38.000,159,11088024,124045,0,1749419557,13987.64486398,-32.28297152999585,53187.99546576001 2025-06-08,21:52:39.000,159,11088065,124325,0,1749419558,13987.69875445999,-32.170185449998826,53188.002452880006 2025-06-08,21:52:40.000,159,11088039,124245,0,1749419559,13987.66507291,-32.057399370001804,53188.01642712 2025-06-08,21:52:41.000,159,11088000,123965,0,1749419560,13987.7256997,-31.958711549996224,53188.06533696 2025-06-08,21:52:42.000,159,11088055,124325,0,1749419561,13987.887371140001,-31.8459254699992,53188.09328544001 2025-06-08,21:52:43.000,159,11088057,124525,0,1749419562,13988.069251510002,-31.719041129996185,53188.07232408001 2025-06-08,21:52:44.000,159,11088027,124285,0,1749419563,13988.150087230002,-31.549862009997014,53188.15616952 2025-06-08,21:52:45.000,159,11088091,124285,0,1749419564,13988.163559849992,-31.415928540001914,53188.184118 2025-06-08,21:52:46.000,159,11088098,124165,0,1749419565,13988.271340810003,-31.27494594000018,53188.184118 2025-06-08,21:52:47.000,159,11088021,124325,0,1749419566,13988.291549739988,-31.10576682000101,53188.24001496001 2025-06-08,21:52:48.000,159,11088052,124485,0,1749419567,13988.406067009993,-30.85199814000225,53188.29591192 2025-06-08,21:52:49.000,159,11088062,124365,0,1749419568,13988.379121769998,-30.605278589995578,53188.3937316 2025-06-08,21:52:50.000,159,11088044,124485,0,1749419569,13988.372385459988,-30.379706430001534,53188.42168008 2025-06-08,21:52:51.000,159,11088035,124405,0,1749419570,13988.385858079993,-30.210527309995086,53188.40071872 2025-06-08,21:52:52.000,159,11088073,124365,0,1749419571,13988.453221179989,-29.970856890002324,53188.40770584001 2025-06-08,21:52:53.000,159,11088084,124045,0,1749419572,13988.480166419999,-29.78757950999716,53188.47757704001 2025-06-08,21:52:54.000,159,11088032,124125,0,1749419573,13988.453221179989,-29.646596909995424,53188.56142248 2025-06-08,21:52:55.000,159,11088009,124245,0,1749419574,13988.459957489998,-29.42102475000138,53188.58238384 2025-06-08,21:52:56.000,159,11088025,124285,0,1749419575,13988.426275939994,-29.209550849998777,53188.63129368 2025-06-08,21:52:57.000,159,11088047,124285,0,1749419576,13988.561002139999,-28.983978689997457,53188.64526792001 2025-06-08,21:52:58.000,159,11088054,124565,0,1749419577,13988.628365239994,-28.666767839997192,53188.708152 2025-06-08,21:52:59.000,159,11088056,124405,0,1749419578,13988.63510154999,-28.349556989996927,53188.79898456 2025-06-08,21:53:00.000,159,11088042,124405,0,1749419579,13988.769827749995,-28.060542660001374,53188.8478944 2025-06-08,21:53:01.000,159,11088006,124525,0,1749419580,13988.951708119996,-27.85611788999813,53188.88283000001 2025-06-08,21:53:02.000,159,11088051,124365,0,1749419581,13989.039280149991,-27.567103559995303,53188.952701199996 2025-06-08,21:53:03.000,159,11088059,124325,0,1749419582,13988.971917049996,-27.390875309996773,53188.98064968001 2025-06-08,21:53:04.000,159,11088060,124485,0,1749419583,13989.059489079991,-27.2216961899976,53189.05052088001 2025-06-08,21:53:05.000,159,11088080,124645,0,1749419584,13989.06622539,-26.974976639998204,53189.07148224 2025-06-08,21:53:06.000,159,11088107,124525,0,1749419585,13988.971917049996,-26.7635027399956,53189.1623148 2025-06-08,21:53:07.000,159,11088060,124685,0,1749419586,13988.98538967,-26.580225359997712,53189.18327616 2025-06-08,21:53:08.000,159,11088074,124485,0,1749419587,13988.998862289991,-26.4180953699979,53189.26013448 2025-06-08,21:53:09.000,159,11088015,124285,0,1749419588,13988.91802656999,-26.213670600001933,53189.33000568 2025-06-08,21:53:10.000,159,11088067,124205,0,1749419589,13988.810245609995,-26.01629495999805,53189.33000568 2025-06-08,21:53:11.000,159,11088052,124485,0,1749419590,13988.790036679995,-25.811870190002082,53189.39987688 2025-06-08,21:53:12.000,159,11088090,124525,0,1749419591,13988.73614619999,-25.572199770002044,53189.4767352 2025-06-08,21:53:13.000,159,11088075,124285,0,1749419592,13988.581211069999,-25.508757600000536,53189.455773839996 2025-06-08,21:53:14.000,159,11088007,124325,0,1749419593,13988.608156309994,-25.339578480001364,53189.490709440004 2025-06-08,21:53:15.000,159,11088032,124405,0,1749419594,13988.527320589994,-25.20564500999899,53189.48372232001 2025-06-08,21:53:16.000,159,11088051,124565,0,1749419595,13988.486902729994,-25.001220239995746,53189.560580640005 2025-06-08,21:53:17.000,159,11088023,124245,0,1749419596,13988.331967599988,-24.832041119996575,53189.48372232001 2025-06-08,21:53:18.000,159,11088072,124525,0,1749419597,13988.305022359993,-24.78974634000042,53189.46276096001 2025-06-08,21:53:19.000,159,11088031,124325,0,1749419598,13988.318494979998,-24.634665479999967,53189.51865792 2025-06-08,21:53:20.000,159,11088070,124245,0,1749419599,13988.163559849992,-24.472535490000155,53189.57455488 2025-06-08,21:53:21.000,159,11088029,124125,0,1749419600,13988.015361029997,-24.37384767000185,53189.57455488 2025-06-08,21:53:22.000,159,11087991,124565,0,1749419601,13987.927789000001,-24.27515984999627,53189.58852912 2025-06-08,21:53:23.000,159,11088052,124485,0,1749419602,13987.873898519996,-24.134177250001812,53189.58154200001 2025-06-08,21:53:24.000,159,11088090,124565,0,1749419603,13987.752644939996,-23.97909639000136,53189.63045184001 2025-06-08,21:53:25.000,159,11088064,124445,0,1749419604,13987.7256997,-23.75352423000004,53189.63743896 2025-06-08,21:53:26.000,159,11088065,124125,0,1749419605,13987.772853869996,-23.57729598000151,53189.64442608 2025-06-08,21:53:27.000,159,11088022,124205,0,1749419606,13987.66507291,-23.47860815999593,53189.72128440001 2025-06-08,21:53:28.000,159,11088014,124485,0,1749419607,13987.712227079996,-23.47860815999593,53189.777181360005 2025-06-08,21:53:29.000,159,11088076,124925,0,1749419608,13987.671809219995,-23.401067729995702,53189.81910408001 2025-06-08,21:53:30.000,159,11088035,124965,0,1749419609,13987.671809219995,-23.3023799099974,53189.77019424001 2025-06-08,21:53:31.000,159,11088077,125125,0,1749419610,13987.67854552999,-23.133200789998227,53189.81910408001 2025-06-08,21:53:32.000,159,11088068,125045,0,1749419611,13987.69875445999,-23.041562099999283,53189.92391088 2025-06-08,21:53:33.000,159,11088057,125045,0,1749419612,13987.76611756,-23.055660359998,53189.90993664 2025-06-08,21:53:34.000,159,11088021,124645,0,1749419613,13987.772853869996,-23.11910252999951,53189.958846479996 2025-06-08,21:53:35.000,159,11088028,125005,0,1749419614,13987.78632649,-23.182544700001017,53190.02871768 2025-06-08,21:53:36.000,159,11088088,124765,0,1749419615,13987.70549077,-23.196642959999735,53190.0706404 2025-06-08,21:53:37.000,159,11088026,124965,0,1749419616,13987.80653542,-23.161397309995664,53190.112563120005 2025-06-08,21:53:38.000,159,11088015,125085,0,1749419617,13987.860425899991,-23.06270948999736,53190.10557600001 2025-06-08,21:53:39.000,159,11088048,124525,0,1749419618,13987.867162210001,-23.027463840000564,53190.16846008 2025-06-08,21:53:40.000,159,11088042,124205,0,1749419619,13987.988415790001,-22.971070799998415,53190.19640856 2025-06-08,21:53:41.000,159,11088054,124485,0,1749419620,13987.995152099997,-22.94287428000098,53190.26627976 2025-06-08,21:53:42.000,159,11088074,124645,0,1749419621,13988.035569959997,-22.985169059997133,53190.3151896 2025-06-08,21:53:43.000,159,11088042,124325,0,1749419622,13988.015361029997,-23.00631644999521,53190.329163840004 2025-06-08,21:53:44.000,159,11088019,123965,0,1749419623,13987.995152099997,-23.00631644999521,53190.37807368 2025-06-08,21:53:45.000,159,11088011,124565,0,1749419624,13987.968206860001,-22.99926731999585,53190.40602216 2025-06-08,21:53:46.000,159,11088011,124645,0,1749419625,13988.008624720002,-22.992218189996493,53190.46890624001 2025-06-08,21:53:47.000,159,11088047,124405,0,1749419626,13988.075987819997,-22.985169059997133,53190.50384184 2025-06-08,21:53:48.000,159,11088057,124325,0,1749419627,13988.035569959997,-23.027463840000564,53190.53877744001 2025-06-08,21:53:49.000,159,11088063,124325,0,1749419628,13988.042306269992,-22.949923410000338,53190.55973880001 2025-06-08,21:53:50.000,159,11088070,124445,0,1749419629,13988.015361029997,-22.900579499997548,53190.62262288 2025-06-08,21:53:51.000,159,11088069,124245,0,1749419630,13988.082724129992,-22.794842549999885,53190.67153272 2025-06-08,21:53:52.000,159,11088042,124285,0,1749419631,13988.116405679997,-22.745498639997095,53190.7693524 2025-06-08,21:53:53.000,159,11088057,124405,0,1749419632,13988.116405679997,-22.675007339996228,53190.797300879996 2025-06-08,21:53:54.000,159,11088047,124405,0,1749419633,13988.069251510002,-22.632712560000073,53190.88114632 2025-06-08,21:53:55.000,159,11088079,124365,0,1749419634,13988.109669370002,-22.498779089997697,53190.89512056001 2025-06-08,21:53:56.000,159,11088016,124285,0,1749419635,13988.069251510002,-22.42828778999683,53190.94403040001 2025-06-08,21:53:57.000,159,11088060,124365,0,1749419636,13988.049042580002,-22.350747359996603,53190.999927360004 2025-06-08,21:53:58.000,159,11088027,124365,0,1749419637,13988.042306269992,-22.25910866999766,53191.06281144001 2025-06-08,21:53:59.000,159,11088039,124405,0,1749419638,13988.028833650002,-22.24501040999894,53191.09075992001 2025-06-08,21:54:00.000,159,11088004,124485,0,1749419639,13988.035569959997,-22.118126069995924,53191.13966976001 2025-06-08,21:54:01.000,159,11088006,124565,0,1749419640,13987.988415790001,-22.047634770002333,53191.153644 2025-06-08,21:54:02.000,159,11088038,124285,0,1749419641,13987.941261619992,-21.955996079996112,53191.21652808 2025-06-08,21:54:03.000,159,11088046,124205,0,1749419642,13987.820008039991,-21.927799559998675,53191.237489440005 2025-06-08,21:54:04.000,159,11088040,124565,0,1749419643,13987.799799109991,-21.941897819997394,53191.2933864 2025-06-08,21:54:05.000,159,11088060,124645,0,1749419644,13987.71896338999,-21.737473050001427,53191.286399280005 2025-06-08,21:54:06.000,159,11088082,124405,0,1749419645,13987.62465505,-21.688129139998637,53191.30736064001 2025-06-08,21:54:07.000,159,11088067,124365,0,1749419646,13987.59770980999,-21.65288349000184,53191.405180320005 2025-06-08,21:54:08.000,159,11088040,124245,0,1749419647,13987.55729194999,-21.645834359995206,53191.46107728 2025-06-08,21:54:09.000,159,11088073,124405,0,1749419648,13987.590973499995,-21.688129139998637,53191.47505152001 2025-06-08,21:54:10.000,159,11088020,124405,0,1749419649,13987.671809219995,-21.638785229995847,53191.49601288001 2025-06-08,21:54:11.000,159,11088073,124245,0,1749419650,13987.7256997,-21.568293930002255,53191.551909840004 2025-06-08,21:54:12.000,159,11087998,124565,0,1749419651,13987.853689589996,-21.596490449999692,53191.68466512001 2025-06-08,21:54:13.000,159,11088037,124565,0,1749419652,13987.80653542,-21.582392190000974,53191.65671664 2025-06-08,21:54:14.000,159,11088043,124405,0,1749419653,13987.80653542,-21.540097409997543,53191.70562648 2025-06-08,21:54:15.000,159,11088056,124285,0,1749419654,13987.873898519996,-21.42731133000052,53191.740562080005 2025-06-08,21:54:16.000,159,11088047,124245,0,1749419655,13987.894107449996,-21.300426989997504,53191.8174204 2025-06-08,21:54:17.000,159,11088084,124285,0,1749419656,13987.900843759991,-21.286328729998786,53191.9222272 2025-06-08,21:54:18.000,159,11088063,124245,0,1749419657,13987.954734239996,-21.349770900000294,53191.97113704 2025-06-08,21:54:19.000,159,11088066,124365,0,1749419658,13987.974943169997,-21.314525249996223,53191.9920984 2025-06-08,21:54:20.000,159,11088073,124365,0,1749419659,13987.927789000001,-21.21583742999792,53192.0619696 2025-06-08,21:54:21.000,159,11088016,124365,0,1749419660,13987.873898519996,-21.187640910000482,53192.11786656001 2025-06-08,21:54:22.000,159,11088046,124325,0,1749419661,13987.995152099997,-21.14534612999705,53192.1318408 2025-06-08,21:54:23.000,159,11088046,124405,0,1749419662,13987.988415790001,-21.2017391699992,53192.25062184 2025-06-08,21:54:24.000,159,11088038,124365,0,1749419663,13988.109669370002,-21.138296999997692,53192.28555744001 2025-06-08,21:54:25.000,159,11088032,124525,0,1749419664,13988.190505090002,-21.074854829996184,53192.37639 2025-06-08,21:54:26.000,159,11088049,124205,0,1749419665,13988.271340810003,-21.004363529995317,53192.47420968 2025-06-08,21:54:27.000,159,11088058,124285,0,1749419666,13988.183768779993,-20.97616700999788,53192.509145280004 2025-06-08,21:54:28.000,159,11088040,124365,0,1749419667,13988.163559849992,-20.98321613999724,53192.5860036 2025-06-08,21:54:29.000,159,11088036,124325,0,1749419668,13988.089460440002,-20.884528319998935,53192.62093920001 2025-06-08,21:54:30.000,159,11088023,124285,0,1749419669,13988.136614609997,-20.912724839996372,53192.676836160004 2025-06-08,21:54:31.000,159,11088022,124445,0,1749419670,13988.163559849992,-20.79288962999999,53192.746707360006 2025-06-08,21:54:32.000,159,11088057,124285,0,1749419671,13988.143350919992,-20.764693109995278,53192.8305528 2025-06-08,21:54:33.000,159,11088033,124205,0,1749419672,13988.177032469997,-20.63075964000018,53192.87946264 2025-06-08,21:54:34.000,159,11088058,124405,0,1749419673,13988.150087230002,-20.52502268999524,53192.90741112001 2025-06-08,21:54:35.000,159,11088055,124645,0,1749419674,13988.102933059992,-20.503875299997162,53193.0401664 2025-06-08,21:54:36.000,159,11088068,124365,0,1749419675,13988.055778889997,-20.433383999996295,53193.09606336 2025-06-08,21:54:37.000,159,11088016,124605,0,1749419676,13988.069251510002,-20.34879443999671,53193.16593456 2025-06-08,21:54:38.000,159,11088037,124045,0,1749419677,13988.129878300002,-20.186664449996897,53193.15894744 2025-06-08,21:54:39.000,159,11088055,124445,0,1749419678,13988.116405679997,-20.12322227999539,53193.29170272001 2025-06-08,21:54:40.000,159,11088059,124125,0,1749419679,13988.082724129992,-20.10207488999731,53193.347599680004 2025-06-08,21:54:41.000,159,11088088,124485,0,1749419680,13988.022097339992,-20.12322227999539,53193.41048376001 2025-06-08,21:54:42.000,159,11088016,124325,0,1749419681,13988.015361029997,-20.144369670000742,53193.43843224001 2025-06-08,21:54:43.000,159,11088010,124445,0,1749419682,13988.096196749997,-20.1514188000001,53193.515290560004 2025-06-08,21:54:44.000,159,11088040,124565,0,1749419683,13988.143350919992,-20.087976629998593,53193.55721328001 2025-06-08,21:54:45.000,159,11088046,124405,0,1749419684,13988.244395569993,-19.9399448999975,53193.634071600005 2025-06-08,21:54:46.000,159,11088077,124445,0,1749419685,13988.311758669988,-19.855355339997914,53193.78080112 2025-06-08,21:54:47.000,159,11088012,124485,0,1749419686,13988.406067009993,-19.862404469997273,53193.8087496 2025-06-08,21:54:48.000,159,11088051,124325,0,1749419687,13988.372385459988,-19.87650272999599,53193.899582160004 2025-06-08,21:54:49.000,159,11088046,124285,0,1749419688,13988.500375349999,-19.87650272999599,53193.969453360005 2025-06-08,21:54:50.000,159,11088017,124485,0,1749419689,13988.628365239994,-19.841257079999195,53193.9834276 2025-06-08,21:54:51.000,159,11088008,124485,0,1749419690,13988.709200959995,-19.70732360999682,53194.08124728001 2025-06-08,21:54:52.000,159,11088081,124445,0,1749419691,13988.891081329995,-19.58043927000108,53194.16509272 2025-06-08,21:54:53.000,159,11088043,124205,0,1749419692,13989.072961699996,-19.439456669999345,53194.22098968 2025-06-08,21:54:54.000,159,11088037,124485,0,1749419693,13989.200951589992,-19.35486710999976,53194.28387376 2025-06-08,21:54:55.000,159,11088040,124445,0,1749419694,13989.180742659992,-19.35486710999976,53194.3327836 2025-06-08,21:54:56.000,159,11088038,124805,0,1749419695,13989.093170629996,-19.319621459995687,53194.38169344 2025-06-08,21:54:57.000,159,11088044,124405,0,1749419696,13989.147061110001,-19.150442339996516,53194.423616160006 2025-06-08,21:54:58.000,159,11088028,124245,0,1749419697,13989.342414099992,-18.94601757000055,53194.45156464 2025-06-08,21:54:59.000,159,11088067,123885,0,1749419698,13989.477140299998,-18.748641929996666,53194.46553888001 2025-06-08,21:55:00.000,159,11088003,124245,0,1749419699,13989.605130189993,-18.565364549998776,53194.5773328 2025-06-08,21:55:01.000,159,11088068,124125,0,1749419700,13989.571448639988,-18.417332819997682,53194.66117824001 2025-06-08,21:55:02.000,159,11088015,124125,0,1749419701,13989.564712329993,-18.25520282999787,53194.710088080006 2025-06-08,21:55:03.000,159,11088013,124285,0,1749419702,13989.625339119993,-18.043728929995268,53194.73104944001 2025-06-08,21:55:04.000,159,11088056,124125,0,1749419703,13989.780274249999,-17.80405850999523,53194.86380472 2025-06-08,21:55:05.000,159,11088023,124445,0,1749419704,13989.928473069995,-17.536191569997754,53194.87079184001 2025-06-08,21:55:06.000,159,11088020,124525,0,1749419705,13989.97562723999,-17.45160200999817,53194.88476608 2025-06-08,21:55:07.000,159,11088049,124245,0,1749419706,13989.91500044999,-17.38815983999666,53194.98258576 2025-06-08,21:55:08.000,159,11088078,124485,0,1749419707,13989.89479151999,-17.338815930001147,53195.0314956 2025-06-08,21:55:09.000,159,11088001,124205,0,1749419708,13989.928473069995,-17.16258767999534,53195.05944408 2025-06-08,21:55:10.000,159,11088041,124165,0,1749419709,13990.17771653999,-16.937015520001296,53195.073418320004 2025-06-08,21:55:11.000,159,11088031,124525,0,1749419710,13990.312442739996,-16.774885530001484,53195.17822512 2025-06-08,21:55:12.000,159,11088044,124325,0,1749419711,13990.379805839992,-16.739639879997412,53195.262070560006 2025-06-08,21:55:13.000,159,11088067,124285,0,1749419712,13990.420223699992,-16.718492489999335,53195.30399328001 2025-06-08,21:55:14.000,159,11088044,124325,0,1749419713,13990.608840380002,-16.542264240000804,53195.40181296001 2025-06-08,21:55:15.000,159,11088037,124085,0,1749419714,13990.831138609989,-16.33783946999756,53195.49264552 2025-06-08,21:55:16.000,159,11088057,124005,0,1749419715,13990.871556469989,-16.21800426000118,53195.49963264001 2025-06-08,21:55:17.000,159,11088050,123805,0,1749419716,13990.824402299993,-16.105218179996882,53195.58347808 2025-06-08,21:55:18.000,159,11088049,124285,0,1749419717,13990.932183259989,-15.93603905999771,53195.66732352001 2025-06-08,21:55:19.000,159,11088030,123844,0,1749419718,13991.1612178,-15.625877339996805,53195.73719472001 2025-06-08,21:55:20.000,159,11088025,124245,0,1749419719,13991.3633071,-15.386206919996766,53195.77911744 2025-06-08,21:55:21.000,159,11088012,124125,0,1749419720,13991.477824369991,-15.259322580001026,53195.83501440001 2025-06-08,21:55:22.000,159,11087984,124165,0,1749419721,13991.34309817,-15.153585629996087,53195.91885984 2025-06-08,21:55:23.000,159,11088032,124045,0,1749419722,13991.27573506999,-14.998504769995634,53195.96776968 2025-06-08,21:55:24.000,159,11088052,124045,0,1749419723,13991.35657078999,-14.794079999999667,53196.0096924 2025-06-08,21:55:25.000,159,11087973,124045,0,1749419724,13991.37677971999,-14.646048269998573,53196.06558936 2025-06-08,21:55:26.000,159,11088015,123844,0,1749419725,13991.33636185999,-14.505065669996839,53196.12847344 2025-06-08,21:55:27.000,159,11087977,124125,0,1749419726,13991.20163566,-14.364083069995104,53196.14244768001 2025-06-08,21:55:28.000,159,11088056,123925,0,1749419727,13991.21510827999,-14.286542640002153,53196.19135752001 2025-06-08,21:55:29.000,159,11088096,123965,0,1749419728,13991.34309817,-14.145560040000419,53196.1843704 2025-06-08,21:55:30.000,159,11088054,123765,0,1749419729,13991.390252339996,-14.004577439998684,53196.24026736001 2025-06-08,21:55:31.000,159,11088005,123645,0,1749419730,13991.35657078999,-13.919987879999098,53196.27520296 2025-06-08,21:55:32.000,159,11088053,123725,0,1749419731,13991.32288924,-13.835398319999513,53196.247254480004 2025-06-08,21:55:33.000,159,11088029,123885,0,1749419732,13991.39698864999,-13.750808759999927,53196.28219008 2025-06-08,21:55:34.000,159,11087983,123765,0,1749419733,13991.518242229991,-13.62392441999691,53196.247254480004 2025-06-08,21:55:35.000,159,11088019,124005,0,1749419734,13991.592341639996,-13.539334859997325,53196.28219008 2025-06-08,21:55:36.000,159,11088057,124005,0,1749419735,13991.612550569997,-13.518187469999248,53196.268215840006 2025-06-08,21:55:37.000,159,11088007,123885,0,1749419736,13991.693386289997,-13.518187469999248,53196.28917720001 2025-06-08,21:55:38.000,159,11088052,123725,0,1749419737,13991.875266659998,-13.412450520001585,53196.27520296 2025-06-08,21:55:39.000,159,11088017,123844,0,1749419738,13992.097564889998,-13.299664439997287,53196.29616432 2025-06-08,21:55:40.000,159,11088028,123685,0,1749419739,13992.185136919994,-13.186878360000264,53196.28917720001 2025-06-08,21:55:41.000,159,11088025,123525,0,1749419740,13992.245763709994,-13.09523967000132,53196.26122872001 2025-06-08,21:55:42.000,159,11088010,123405,0,1749419741,13992.367017289995,-13.003600979995099,53196.23328024 2025-06-08,21:55:43.000,159,11088024,123725,0,1749419742,13992.62299707,-12.848520120001922,53196.3241128 2025-06-08,21:55:44.000,159,11088037,123765,0,1749419743,13992.798141129992,-12.651144479998038,53196.34507416 2025-06-08,21:55:45.000,159,11088030,123844,0,1749419744,13992.858767919992,-12.566554919998453,53196.3241128 2025-06-08,21:55:46.000,159,11088006,123365,0,1749419745,13992.899185779992,-12.545407530000375,53196.35904840001 2025-06-08,21:55:47.000,159,11088017,123844,0,1749419746,13992.926131020002,-12.531309270001657,53196.38000976001 2025-06-08,21:55:48.000,159,11088016,123565,0,1749419747,13993.081066149993,-12.524260140002298,53196.37302264 2025-06-08,21:55:49.000,159,11088030,123525,0,1749419748,13993.310100689989,-12.474916229999508,53196.40795824001 2025-06-08,21:55:50.000,159,11088028,123565,0,1749419749,13993.337045929999,-12.383277540000563,53196.386996880006 2025-06-08,21:55:51.000,159,11088028,123765,0,1749419750,13993.323573309994,-12.369179280001845,53196.366035520005 2025-06-08,21:55:52.000,159,11088030,123365,0,1749419751,13993.343782239994,-12.348031889996491,53196.414945360004 2025-06-08,21:55:53.000,159,11088049,123525,0,1749419752,13993.41114533999,-12.263442329996906,53196.40795824001 2025-06-08,21:55:54.000,159,11088062,123645,0,1749419753,13993.49198105999,-12.200000159995398,53196.366035520005 2025-06-08,21:55:55.000,159,11088020,123685,0,1749419754,13993.53239891999,-12.115410599995812,53196.35904840001 2025-06-08,21:55:56.000,159,11088041,123445,0,1749419755,13993.51218998999,-11.99557538999943,53196.40795824001 2025-06-08,21:55:57.000,159,11088032,123765,0,1749419756,13993.586289399995,-11.854592789997696,53196.414945360004 2025-06-08,21:55:58.000,159,11088031,123565,0,1749419757,13993.68059774,-11.762954099998751,53196.38000976001 2025-06-08,21:55:59.000,159,11088051,123645,0,1749419758,13993.82206025,-11.657217150001088,53196.393984 2025-06-08,21:56:00.000,159,11088034,123365,0,1749419759,13993.889423349996,-11.579676720000862,53196.366035520005 2025-06-08,21:56:01.000,159,11088066,123325,0,1749419760,13993.950050139996,-11.495087160001276,53196.40795824001 2025-06-08,21:56:02.000,159,11088078,123844,0,1749419761,13994.118457889992,-11.36820281999826,53196.366035520005 2025-06-08,21:56:03.000,159,11088029,123685,0,1749419762,13994.212766229997,-11.283613259998674,53196.386996880006 2025-06-08,21:56:04.000,159,11087997,123805,0,1749419763,13994.273393019997,-11.297711519997392,53196.38000976001 2025-06-08,21:56:05.000,159,11088038,123485,0,1749419764,13994.307074570002,-11.340006300000823,53196.37302264 2025-06-08,21:56:06.000,159,11088026,123605,0,1749419765,13994.327283500003,-11.283613259998674,53196.366035520005 2025-06-08,21:56:07.000,159,11088006,123725,0,1749419766,13994.414855529998,-11.156728919995658,53196.37302264 2025-06-08,21:56:08.000,159,11088007,123885,0,1749419767,13994.482218629993,-11.213121959997807,53196.35206128 2025-06-08,21:56:09.000,159,11088000,123885,0,1749419768,13994.563054349994,-11.325908040002105,53196.393984 2025-06-08,21:56:10.000,159,11088065,123885,0,1749419769,13994.569790659989,-11.248367610001878,53196.40097112 2025-06-08,21:56:11.000,159,11088080,123844,0,1749419770,13994.583263279994,-11.149679789996298,53196.40097112 2025-06-08,21:56:12.000,159,11088055,123765,0,1749419771,13994.71125316999,-11.029844579999917,53196.33808704001 2025-06-08,21:56:13.000,159,11088067,124005,0,1749419772,13994.825770439995,-10.9029602399969,53196.34507416 2025-06-08,21:56:14.000,159,11088053,123844,0,1749419773,13995.06154129,-10.769026770001801,53196.317125680005 2025-06-08,21:56:15.000,159,11088037,123885,0,1749419774,13995.256894279992,-10.585749389996636,53196.28219008 2025-06-08,21:56:16.000,159,11088056,123965,0,1749419775,13995.472456199997,-10.543454610000481,53196.247254480004 2025-06-08,21:56:17.000,159,11088014,123885,0,1749419776,13995.701490739993,-10.451815920001536,53196.17738328 2025-06-08,21:56:18.000,159,11088035,123965,0,1749419777,13995.93052527999,-10.233292889999575,53196.19135752001 2025-06-08,21:56:19.000,159,11088086,123844,0,1749419778,13996.11914196,-10.050015510001685,53196.21231888001 2025-06-08,21:56:20.000,159,11088039,124165,0,1749419779,13996.294286019991,-10.035917249995691,53196.12148632001 2025-06-08,21:56:21.000,159,11088014,123805,0,1749419780,13996.455957459992,-9.944278559996746,53196.13546056 2025-06-08,21:56:22.000,159,11088026,123885,0,1749419781,13996.557002109992,-9.761001179998857,53196.12148632001 2025-06-08,21:56:23.000,159,11087999,124245,0,1749419782,13996.664783070002,-9.697559009997349,53196.06558936 2025-06-08,21:56:24.000,159,11087983,124005,0,1749419783,13996.812981889998,-9.577723800000967,53196.01667952 2025-06-08,21:56:25.000,159,11088042,123885,0,1749419784,13996.792772959998,-9.528379889998178,53196.0096924 2025-06-08,21:56:26.000,159,11088032,124205,0,1749419785,13996.846663439988,-9.45788858999731,53196.030653760004 2025-06-08,21:56:27.000,159,11088068,124005,0,1749419786,13996.927499159989,-9.33100425000157,53196.00270528001 2025-06-08,21:56:28.000,159,11088063,123885,0,1749419787,13996.967917019989,-9.27461120999942,53195.98873104 2025-06-08,21:56:29.000,159,11088073,124245,0,1749419788,13997.095906909999,-9.288709469998139,53195.94680832 2025-06-08,21:56:30.000,159,11088045,124085,0,1749419789,13997.14979738999,-9.422642940000514,53195.89789848 2025-06-08,21:56:31.000,159,11088055,124205,0,1749419790,13997.19695156,-9.471986849996028,53195.9398212 2025-06-08,21:56:32.000,159,11088052,124125,0,1749419791,13997.31820514,-9.443790329998592,53195.86995 2025-06-08,21:56:33.000,159,11087995,124165,0,1749419792,13997.39230454999,-9.471986849996028,53195.85597576001 2025-06-08,21:56:34.000,159,11087989,124445,0,1749419793,13997.553975989991,-9.612969449997763,53195.82802728 2025-06-08,21:56:35.000,159,11088015,124325,0,1749419794,13997.675229569992,-9.718706399995426,53195.82104016 2025-06-08,21:56:36.000,159,11087969,124205,0,1749419795,13997.776274219992,-9.810345090001647,53195.75116896 2025-06-08,21:56:37.000,159,11088044,124645,0,1749419796,13997.877318869992,-9.90903290999995,53195.744181840004 2025-06-08,21:56:38.000,159,11088036,124565,0,1749419797,13998.005308759988,-9.91608203999931,53195.716233360006 2025-06-08,21:56:39.000,159,11088032,124445,0,1749419798,13998.099617099993,-9.993622469999536,53195.716233360006 2025-06-08,21:56:40.000,159,11088003,124685,0,1749419799,13998.227606989989,-10.106408549996559,53195.68828488001 2025-06-08,21:56:41.000,159,11088073,124565,0,1749419800,13998.36906949999,-10.282636799995089,53195.61841368001 2025-06-08,21:56:42.000,159,11088002,124525,0,1749419801,13998.4364326,-10.331980709997879,53195.60443944 2025-06-08,21:56:43.000,159,11088012,124805,0,1749419802,13998.55768618,-10.346078969996597,53195.54155536001 2025-06-08,21:56:44.000,159,11088008,124965,0,1749419803,13998.625049279995,-10.282636799995089,53195.52059400001 2025-06-08,21:56:45.000,159,11088008,124565,0,1749419804,13998.854083819992,-10.261489409997012,53195.47168416001 2025-06-08,21:56:46.000,159,11087971,125005,0,1749419805,13998.941655850002,-10.247391149998293,53195.45072280001 2025-06-08,21:56:47.000,159,11088035,124725,0,1749419806,13998.961864780002,-10.26853853999637,53195.40181296001 2025-06-08,21:56:48.000,159,11087996,124605,0,1749419807,13999.143745150002,-10.212145500001498,53195.39482584 2025-06-08,21:56:49.000,159,11088039,124805,0,1749419808,13999.244789799988,-10.050015510001685,53195.33194176001 2025-06-08,21:56:50.000,159,11088024,124805,0,1749419809,13999.339098139993,-9.937229429997387,53195.310980400005 2025-06-08,21:56:51.000,159,11088002,124765,0,1749419810,13999.453615409999,-9.894934650001233,53195.25508344001 2025-06-08,21:56:52.000,159,11087989,124885,0,1749419811,13999.46708802999,-9.86673812999652,53195.22014784 2025-06-08,21:56:53.000,159,11088032,124405,0,1749419812,13999.581605299994,-9.85968899999716,53195.18521224001 2025-06-08,21:56:54.000,159,11088025,124845,0,1749419813,13999.62875946999,-9.782148569996934,53195.192199360004 2025-06-08,21:56:55.000,159,11088030,124645,0,1749419814,13999.7163315,-9.711657269996067,53195.13630240001 2025-06-08,21:56:56.000,159,11087984,124485,0,1749419815,13999.77695829,-9.676411619999271,53195.12931528 2025-06-08,21:56:57.000,159,11088071,124645,0,1749419816,13999.83758508,-9.725755530002061,53195.06643120001 2025-06-08,21:56:58.000,159,11088033,124845,0,1749419817,13999.844321389995,-9.711657269996067,53195.03848272001 2025-06-08,21:56:59.000,159,11088026,124525,0,1749419818,13999.95883866,-9.63411683999584,53194.98258576 2025-06-08,21:57:00.000,159,11088002,124605,0,1749419819,14000.039674380001,-9.598871189999045,53194.9616244 2025-06-08,21:57:01.000,159,11087998,124565,0,1749419820,14000.181136890002,-9.620018579997122,53194.877778960006 2025-06-08,21:57:02.000,159,11088005,124645,0,1749419821,14000.261972610002,-9.68346074999863,53194.88476608 2025-06-08,21:57:03.000,159,11088001,124285,0,1749419822,14000.376489879993,-9.73280466000142,53194.856817600004 2025-06-08,21:57:04.000,159,11088034,124445,0,1749419823,14000.437116669993,-9.782148569996934,53194.821882 2025-06-08,21:57:05.000,159,11088052,124565,0,1749419824,14000.538161319993,-9.73985379000078,53194.81489488 2025-06-08,21:57:06.000,159,11088010,124365,0,1749419825,14000.639205969994,-9.711657269996067,53194.77297216 2025-06-08,21:57:07.000,159,11088091,124405,0,1749419826,14000.733514309999,-9.810345090001647,53194.79393352 2025-06-08,21:57:08.000,159,11088051,124285,0,1749419827,14000.841295269995,-9.958376819995465,53194.807907760005 2025-06-08,21:57:09.000,159,11087991,124045,0,1749419828,14000.881713129995,-9.937229429997387,53194.76598504 2025-06-08,21:57:10.000,159,11088052,124525,0,1749419829,14000.88844943999,-9.923131169998669,53194.807907760005 2025-06-08,21:57:11.000,159,11087975,124325,0,1749419830,14001.002966709995,-9.90903290999995,53194.738036560004 2025-06-08,21:57:12.000,159,11088036,124565,0,1749419831,14001.13769291,-9.937229429997387,53194.73104944001 2025-06-08,21:57:13.000,159,11087997,124325,0,1749419832,14001.151165529991,-10.035917249995691,53194.65419112 2025-06-08,21:57:14.000,159,11088041,124245,0,1749419833,14001.205056009996,-10.162801589998708,53194.66117824001 2025-06-08,21:57:15.000,159,11088033,124165,0,1749419834,14001.171374459991,-10.219194630000857,53194.61925552 2025-06-08,21:57:16.000,159,11088050,124645,0,1749419835,14001.211792319991,-10.219194630000857,53194.62624264 2025-06-08,21:57:17.000,159,11088021,123965,0,1749419836,14001.245473869996,-10.219194630000857,53194.56335856001 2025-06-08,21:57:18.000,159,11087998,124205,0,1749419837,14001.218528630001,-10.36722636000195,53194.542397200006 2025-06-08,21:57:19.000,159,11088032,123965,0,1749419838,14001.171374459991,-10.423619399996824,53194.5773328 2025-06-08,21:57:20.000,159,11088049,124085,0,1749419839,14001.11074766999,-10.430668529996183,53194.472526000005 2025-06-08,21:57:21.000,159,11088040,124285,0,1749419840,14001.00970301999,-10.430668529996183,53194.41662904001 2025-06-08,21:57:22.000,159,11088033,124125,0,1749419841,14000.98949408999,-10.480012439998973,53194.39566768001 2025-06-08,21:57:23.000,159,11088023,124285,0,1749419842,14000.89518575,-10.543454610000481,53194.374706320006 2025-06-08,21:57:24.000,159,11088041,124365,0,1749419843,14000.901922059995,-10.656240689997503,53194.29784800001 2025-06-08,21:57:25.000,159,11088030,124245,0,1749419844,14000.7941411,-10.754928509995807,53194.24893816001 2025-06-08,21:57:26.000,159,11088042,124285,0,1749419845,14000.80761371999,-10.881812849998823,53194.1930412 2025-06-08,21:57:27.000,159,11088029,123725,0,1749419846,14000.83455896,-10.95230414999969,53194.22797680001 2025-06-08,21:57:28.000,159,11087984,124365,0,1749419847,14000.84803157999,-10.987549799996486,53194.15111848 2025-06-08,21:57:29.000,159,11088011,124085,0,1749419848,14000.80761371999,-11.093286750001425,53194.067273040004 2025-06-08,21:57:30.000,159,11088021,124725,0,1749419849,14000.82782264999,-11.13558152999758,53194.07426016 2025-06-08,21:57:31.000,159,11088069,124765,0,1749419850,14000.88844943999,-11.156728919995658,53194.0532988 2025-06-08,21:57:32.000,159,11088068,124165,0,1749419851,14001.002966709995,-11.156728919995658,53193.94150488001 2025-06-08,21:57:33.000,159,11088033,124485,0,1749419852,14001.13769291,-11.297711519997392,53193.899582160004 2025-06-08,21:57:34.000,159,11087968,124885,0,1749419853,14001.252210179991,-11.389350209996337,53193.850672320004 2025-06-08,21:57:35.000,159,11087993,125005,0,1749419854,14001.366727449997,-11.516234549999353,53193.81573672 2025-06-08,21:57:36.000,159,11088032,124925,0,1749419855,14001.487981029997,-11.643118889995094,53193.83669808 2025-06-08,21:57:37.000,159,11088070,124765,0,1749419856,14001.595761989993,-11.762954099998751,53193.79477536001 2025-06-08,21:57:38.000,159,11088055,124805,0,1749419857,14001.730488189998,-11.960329739995359,53193.801762480005 2025-06-08,21:57:39.000,159,11087986,124725,0,1749419858,14001.92584117999,-12.037870169995585,53193.78080112 2025-06-08,21:57:40.000,159,11088023,124405,0,1749419859,14002.16834833999,-12.066066690000298,53193.8786208 2025-06-08,21:57:41.000,159,11087975,124605,0,1749419860,14002.390646569991,-12.164754509998602,53193.81573672 2025-06-08,21:57:42.000,159,11087988,124765,0,1749419861,14002.606208489997,-12.298687980000977,53193.88560792 2025-06-08,21:57:43.000,159,11087980,124885,0,1749419862,14002.862188269988,-12.474916229999508,53193.920543520006 2025-06-08,21:57:44.000,159,11087988,124805,0,1749419863,14003.178794839994,-12.467867100000149,53193.99740184 2025-06-08,21:57:45.000,159,11088000,124765,0,1749419864,14003.47519248,-12.545407530000375,53193.95547912 2025-06-08,21:57:46.000,159,11087957,123844,0,1749419865,14003.657072850001,-12.573604049997812,53193.9834276 2025-06-08,21:57:47.000,159,11088033,123725,0,1749419866,14003.892843699992,-12.58770230999653,53194.018363200004 2025-06-08,21:57:48.000,159,11087984,123925,0,1749419867,14004.135350859993,-12.658193609997397,53194.12317 2025-06-08,21:57:49.000,159,11087993,124125,0,1749419868,14004.32396753999,-12.679340999995475,53194.14413136 2025-06-08,21:57:50.000,159,11087996,124165,0,1749419869,14004.418275879994,-12.700488390000828,53194.20002832001 2025-06-08,21:57:51.000,159,11088011,123885,0,1749419870,14004.600156249995,-12.721635779998905,53194.22797680001 2025-06-08,21:57:52.000,159,11088007,124005,0,1749419871,14004.788772929991,-12.763930560002336,53194.304835120005 2025-06-08,21:57:53.000,159,11088014,123765,0,1749419872,14004.896553890001,-12.848520120001922,53194.304835120005 2025-06-08,21:57:54.000,159,11088044,123844,0,1749419873,14005.031280089992,-12.806225339998491,53194.33977072 2025-06-08,21:57:55.000,159,11088037,123844,0,1749419874,14005.078434260002,-12.763930560002336,53194.374706320006 2025-06-08,21:57:56.000,159,11088019,124045,0,1749419875,14005.226633079998,-12.742783169996983,53194.402654800004 2025-06-08,21:57:57.000,159,11088007,123645,0,1749419876,14005.320941419988,-12.700488390000828,53194.402654800004 2025-06-08,21:57:58.000,159,11088002,123645,0,1749419877,14005.395040829993,-12.68639013000211,53194.4375904 2025-06-08,21:57:59.000,159,11088032,123645,0,1749419878,14005.435458689994,-12.622947960000602,53194.45855176 2025-06-08,21:58:00.000,159,11088068,123685,0,1749419879,14005.469140239999,-12.538358400001016,53194.48650024 2025-06-08,21:58:01.000,159,11088026,123725,0,1749419880,14005.576921199994,-12.566554919998453,53194.51444872001 2025-06-08,21:58:02.000,159,11087976,123685,0,1749419881,14005.617339059994,-12.531309270001657,53194.591307040006 2025-06-08,21:58:03.000,159,11088001,123485,0,1749419882,14005.637547989994,-12.503112749996944,53194.54938432 2025-06-08,21:58:04.000,159,11088014,123565,0,1749419883,14005.718383709995,-12.467867100000149,53194.53541008001 2025-06-08,21:58:05.000,159,11088042,123565,0,1749419884,14005.779010499995,-12.489014489998226,53194.51444872001 2025-06-08,21:58:06.000,159,11088059,123525,0,1749419885,14005.87331884,-12.517211009995663,53194.5074616 2025-06-08,21:58:07.000,159,11088029,123445,0,1749419886,14005.96762717999,-12.45376884000143,53194.570345680004 2025-06-08,21:58:08.000,159,11088025,123365,0,1749419887,14006.109089689991,-12.390326669999922,53194.542397200006 2025-06-08,21:58:09.000,159,11088015,123445,0,1749419888,14006.216870650002,-12.36213014999521,53194.62624264 2025-06-08,21:58:10.000,159,11088051,123645,0,1749419889,14006.317915300002,-12.369179280001845,53194.61925552 2025-06-08,21:58:11.000,159,11088001,123645,0,1749419890,14006.513268289993,-12.369179280001845,53194.647204 2025-06-08,21:58:12.000,159,11087993,123485,0,1749419891,14006.755775449994,-12.418523189997359,53194.61925552 2025-06-08,21:58:13.000,159,11088033,123485,0,1749419892,14007.04543677999,-12.45376884000143,53194.61226840001 2025-06-08,21:58:14.000,159,11087985,123685,0,1749419893,14007.335098110001,-12.503112749996944,53194.689126720004 2025-06-08,21:58:15.000,159,11087988,123885,0,1749419894,14007.611286819993,-12.489014489998226,53194.7170752 2025-06-08,21:58:16.000,159,11088003,123685,0,1749419895,14007.772958259993,-12.446719710002071,53194.7170752 2025-06-08,21:58:17.000,159,11087986,123765,0,1749419896,14007.941366009989,-12.489014489998226,53194.77297216 2025-06-08,21:58:18.000,159,11088026,124005,0,1749419897,14008.20408209999,-12.446719710002071,53194.758997920006 2025-06-08,21:58:19.000,159,11088055,123925,0,1749419898,14008.36575353999,-12.340982759997132,53194.77995928001 2025-06-08,21:58:20.000,159,11088026,124205,0,1749419899,14008.601524389996,-12.348031889996491,53194.856817600004 2025-06-08,21:58:21.000,159,11088049,124005,0,1749419900,14008.689096419992,-12.439670579995436,53194.88476608 2025-06-08,21:58:22.000,159,11088017,124165,0,1749419901,14008.877713100002,-12.46081797000079,53194.84284336 2025-06-08,21:58:23.000,159,11088003,124325,0,1749419902,14009.032648229993,-12.524260140002298,53194.905727440004 2025-06-08,21:58:24.000,159,11087966,124205,0,1749419903,14009.254946459994,-12.545407530000375,53194.96861152001 2025-06-08,21:58:25.000,159,11088016,124325,0,1749419904,14009.53113517,-12.545407530000375,53195.094379680006 2025-06-08,21:58:26.000,159,11088035,124525,0,1749419905,14009.659125059996,-12.58770230999653,53195.1013668 2025-06-08,21:58:27.000,159,11088001,124485,0,1749419906,14009.773642330001,-12.672291869996116,53195.143289520005 2025-06-08,21:58:28.000,159,11088017,124565,0,1749419907,14009.942050079997,-12.742783169996983,53195.192199360004 2025-06-08,21:58:29.000,159,11088004,124685,0,1749419908,14010.110457829993,-12.728684909998265,53195.22014784 2025-06-08,21:58:30.000,159,11088024,124605,0,1749419909,14010.251920339993,-12.63704621999932,53195.29700616 2025-06-08,21:58:31.000,159,11087994,124965,0,1749419910,14010.265392959998,-12.524260140002298,53195.28303192001 2025-06-08,21:58:32.000,159,11088045,124605,0,1749419911,14010.265392959998,-12.517211009995663,53195.37386448001 2025-06-08,21:58:33.000,159,11088037,124685,0,1749419912,14010.204766169998,-12.517211009995663,53195.359890240004 2025-06-08,21:58:34.000,159,11088020,124805,0,1749419913,14010.204766169998,-12.517211009995663,53195.43674856 2025-06-08,21:58:35.000,159,11088030,124725,0,1749419914,14010.211502479993,-12.489014489998226,53195.4856584 2025-06-08,21:58:36.000,159,11088039,124605,0,1749419915,14010.251920339993,-12.340982759997132,53195.52059400001 2025-06-08,21:58:37.000,159,11088033,124805,0,1749419916,14010.305810819998,-12.214098420001392,53195.65334928 2025-06-08,21:58:38.000,159,11088054,124645,0,1749419917,14010.326019749999,-12.200000159995398,53195.65334928 2025-06-08,21:58:39.000,159,11088016,124725,0,1749419918,14010.373173919994,-12.214098420001392,53195.68828488001 2025-06-08,21:58:40.000,159,11087985,124565,0,1749419919,14010.48095487999,-12.256393199997547,53195.7302076 2025-06-08,21:58:41.000,159,11087996,124525,0,1749419920,14010.52137273999,-12.249344069998187,53195.75815608001 2025-06-08,21:58:42.000,159,11087994,124685,0,1749419921,14010.555054289995,-12.221147550000751,53195.77911744 2025-06-08,21:58:43.000,159,11087995,124565,0,1749419922,14010.58199952999,-12.136557990001165,53195.77213032 2025-06-08,21:58:44.000,159,11088041,124365,0,1749419923,14010.676307869995,-12.129508860001806,53195.79309168 2025-06-08,21:58:45.000,159,11088029,124645,0,1749419924,14010.696516799995,-12.122459729995171,53195.8000788 2025-06-08,21:58:46.000,159,11088015,124365,0,1749419925,14010.635890009995,-12.115410599995812,53195.78610456001 2025-06-08,21:58:47.000,159,11087999,124365,0,1749419926,14010.64936263,-12.101312339997094,53195.78610456001 2025-06-08,21:58:48.000,159,11088038,124405,0,1749419927,14010.6291537,-11.967378870001994,53195.89789848 2025-06-08,21:58:49.000,159,11088031,124445,0,1749419928,14010.595472149995,-11.925084089998563,53195.84200152 2025-06-08,21:58:50.000,159,11088026,124245,0,1749419929,14010.595472149995,-11.960329739995359,53195.82104016 2025-06-08,21:58:51.000,159,11088012,124405,0,1749419930,14010.575263219995,-11.953280609996,53195.84898864 2025-06-08,21:58:52.000,159,11087979,124405,0,1749419931,14010.52137273999,-11.903936700000486,53195.82104016 2025-06-08,21:58:53.000,159,11088018,124165,0,1749419932,14010.48095487999,-11.77000322999811,53195.85597576001 2025-06-08,21:58:54.000,159,11088041,124245,0,1749419933,14010.48769119,-11.657217150001088,53195.83501440001 2025-06-08,21:58:55.000,159,11087997,124205,0,1749419934,14010.534845359995,-11.55148019999615,53195.862962880004 2025-06-08,21:58:56.000,159,11088027,123965,0,1749419935,14010.46074594999,-11.473939769995923,53195.86995 2025-06-08,21:58:57.000,159,11087974,124165,0,1749419936,14010.467482259999,-11.473939769995923,53195.92584696001 2025-06-08,21:58:58.000,159,11088049,123805,0,1749419937,14010.454009639994,-11.459841509997204,53195.932834080006 2025-06-08,21:58:59.000,159,11088033,124005,0,1749419938,14010.393382849994,-11.466890639996564,53195.90488560001 2025-06-08,21:59:00.000,159,11087973,123525,0,1749419939,14010.427064399999,-11.452792379997845,53195.99571816 2025-06-08,21:59:01.000,159,11088044,124045,0,1749419940,14010.46074594999,-11.473939769995923,53195.97475680001 2025-06-08,21:59:02.000,159,11088033,124165,0,1749419941,14010.54158166999,-11.523283679998713,53195.94680832 2025-06-08,21:59:03.000,159,11087995,123525,0,1749419942,14010.52810905,-11.692462799997884,53195.91885984 2025-06-08,21:59:04.000,159,11088007,123645,0,1749419943,14010.433800709994,-11.875740179995773,53195.90488560001 2025-06-08,21:59:05.000,159,11088006,123605,0,1749419944,14010.359701299989,-11.974428000001353,53195.86995 2025-06-08,21:59:06.000,159,11088049,123285,0,1749419945,14010.373173919994,-12.016722779997508,53195.883924240006 2025-06-08,21:59:07.000,159,11088005,123285,0,1749419946,14010.373173919994,-12.136557990001165,53195.883924240006 2025-06-08,21:59:08.000,159,11088064,123525,0,1749419947,14010.332756059994,-12.291638850001618,53195.84898864 2025-06-08,21:59:09.000,159,11088076,123565,0,1749419948,14010.265392959998,-12.383277540000563,53195.84200152 2025-06-08,21:59:10.000,159,11088039,123405,0,1749419949,14010.130666759993,-12.439670579995436,53195.80706592001 2025-06-08,21:59:11.000,159,11088033,123525,0,1749419950,14010.110457829993,-12.418523189997359,53195.7302076 2025-06-08,21:59:12.000,159,11087987,123725,0,1749419951,14010.123930449998,-12.376228410001204,53195.77213032 2025-06-08,21:59:13.000,159,11088018,123365,0,1749419952,14010.056567350002,-12.432621449996077,53195.695272000004 2025-06-08,21:59:14.000,159,11088003,123325,0,1749419953,14009.935313770002,-12.397375799999281,53195.744181840004 2025-06-08,21:59:15.000,159,11087998,123325,0,1749419954,14009.67259768,-12.432621449996077,53195.65334928 2025-06-08,21:59:16.000,159,11088041,123405,0,1749419955,14009.49071731,-12.481965359998867,53195.63937504001 2025-06-08,21:59:17.000,159,11088002,123325,0,1749419956,14009.335782179995,-12.418523189997359,53195.6603364 2025-06-08,21:59:18.000,159,11087995,123765,0,1749419957,14009.228001219999,-12.40442492999864,53195.646362160005 2025-06-08,21:59:19.000,159,11087962,123485,0,1749419958,14009.059593469989,-12.432621449996077,53195.63937504001 2025-06-08,21:59:20.000,159,11087990,123645,0,1749419959,14008.891185719993,-12.439670579995436,53195.5555296 2025-06-08,21:59:21.000,159,11088018,123325,0,1749419960,14008.709305349992,-12.496063619997585,53195.51360688 2025-06-08,21:59:22.000,159,11088010,123525,0,1749419961,14008.540897599996,-12.425572319996718,53195.49264552 2025-06-08,21:59:23.000,159,11088032,123565,0,1749419962,14008.45332557,-12.411474059998,53195.42277432001 2025-06-08,21:59:24.000,159,11088036,123844,0,1749419963,14008.399435089996,-12.432621449996077,53195.42277432001 2025-06-08,21:59:25.000,159,11088029,123805,0,1749419964,14008.237763649995,-12.524260140002298,53195.37386448001 2025-06-08,21:59:26.000,159,11088040,123445,0,1749419965,14008.04914697,-12.644095349998679,53195.32495464 2025-06-08,21:59:27.000,159,11088058,123685,0,1749419966,14007.934629699994,-12.665242739996756,53195.30399328001 2025-06-08,21:59:28.000,159,11088042,123565,0,1749419967,14007.698858850003,-12.756881429995701,53195.2760448 2025-06-08,21:59:29.000,159,11088056,123645,0,1749419968,14007.658440990002,-12.834421859995928,53195.22014784 2025-06-08,21:59:30.000,159,11088031,123405,0,1749419969,14007.469824309992,-12.933109680001508,53195.16425088001 2025-06-08,21:59:31.000,159,11088003,123445,0,1749419970,14007.355307040001,-13.067043149996607,53195.1013668 2025-06-08,21:59:32.000,159,11088004,123405,0,1749419971,14007.180162979996,-13.09523967000132,53195.03848272001 2025-06-08,21:59:33.000,159,11088050,123485,0,1749419972,14007.058909399995,-13.186878360000264,53194.9616244 2025-06-08,21:59:34.000,159,11088064,123325,0,1749419973,14007.03196416,-13.186878360000264,53194.926688800006 2025-06-08,21:59:35.000,159,11088055,123565,0,1749419974,14006.978073679995,-13.243271399995137,53194.94765016001 2025-06-08,21:59:36.000,159,11088025,123485,0,1749419975,14006.86355640999,-13.405401390002226,53194.877778960006 2025-06-08,21:59:37.000,159,11087994,123405,0,1749419976,14006.789456999999,-13.63097354999627,53194.75201080001 2025-06-08,21:59:38.000,159,11087969,123565,0,1749419977,14006.728830209999,-13.62392441999691,53194.69611384 2025-06-08,21:59:39.000,159,11087983,123405,0,1749419978,14006.654730799994,-13.6732683299997,53194.61925552 2025-06-08,21:59:40.000,159,11088038,123725,0,1749419979,14006.634521869993,-13.85654570999759,53194.63322976001 2025-06-08,21:59:41.000,159,11088011,123805,0,1749419980,14006.486323049998,-14.068019610000192,53194.53541008001 2025-06-08,21:59:42.000,159,11088027,123844,0,1749419981,14006.398751020002,-14.124412650002341,53194.45156464 2025-06-08,21:59:43.000,159,11088000,123645,0,1749419982,14006.297706370002,-14.194903949995933,53194.402654800004 2025-06-08,21:59:44.000,159,11087994,123765,0,1749419983,14006.189925409992,-14.216051340001286,53194.38169344 2025-06-08,21:59:45.000,159,11088048,123844,0,1749419984,14006.068671829991,-14.30769003000023,53194.29784800001 2025-06-08,21:59:46.000,159,11088005,123844,0,1749419985,14005.940681939996,-14.420476109997253,53194.207015440006 2025-06-08,21:59:47.000,159,11088060,124045,0,1749419986,14005.79248312,-14.54736045000027,53194.11618288 2025-06-08,21:59:48.000,159,11088027,123765,0,1749419987,14005.74532894999,-14.582606099997065,53194.02535032 2025-06-08,21:59:49.000,159,11088037,124045,0,1749419988,14005.68470215999,-14.617851750001137,53193.969453360005 2025-06-08,21:59:50.000,159,11088029,123925,0,1749419989,14005.66449322999,-14.631950009999855,53193.8786208 2025-06-08,21:59:51.000,159,11087990,123965,0,1749419990,14005.610602749999,-14.7235886999988,53193.82971096 2025-06-08,21:59:52.000,159,11088042,123844,0,1749419991,14005.523030719989,-14.730637829998159,53193.752852640006 2025-06-08,21:59:53.000,159,11088043,124205,0,1749419992,14005.496085479994,-14.730637829998159,53193.682981440004 2025-06-08,21:59:54.000,159,11087958,123925,0,1749419993,14005.523030719989,-14.77293261000159,53193.60612312001 2025-06-08,21:59:55.000,159,11088028,123965,0,1749419994,14005.549975959999,-14.822276519997104,53193.61311024 2025-06-08,21:59:56.000,159,11088005,124005,0,1749419995,14005.576921199994,-14.885718689998612,53193.62009736 2025-06-08,21:59:57.000,159,11087971,123805,0,1749419996,14005.66449322999,-14.95620998999948,53193.55022616 2025-06-08,21:59:58.000,159,11088023,123885,0,1749419997,14005.677965849995,-15.061946939997142,53193.515290560004 2025-06-08,21:59:59.000,159,11088061,123805,0,1749419998,14005.72512001999,-15.139487369997369,53193.515290560004 2025-06-08,22:00:00.000,159,11088025,123805,0,1749419999,14005.738592639995,-15.273420839999744,53193.4943292 2025-06-08,22:00:01.000,159,11088011,124005,0,1749420000,14005.83290098,-15.386206919996766,53193.54323904 2025-06-08,22:00:02.000,159,11088049,124005,0,1749420001,14005.920473009995,-15.520140389999142,53193.50131632 2025-06-08,22:00:03.000,159,11088010,123685,0,1749420002,14006.01478135,-15.668172120000236,53193.515290560004 2025-06-08,22:00:04.000,159,11087989,123925,0,1749420003,14006.03499028,-15.865547759996844,53193.536251920006 2025-06-08,22:00:05.000,159,11088061,123645,0,1749420004,14006.03499028,-16.062923400000727,53193.515290560004 2025-06-08,22:00:06.000,159,11088002,123885,0,1749420005,14006.129298619991,-16.295544690001407,53193.54323904 2025-06-08,22:00:07.000,159,11087993,124005,0,1749420006,14006.210134339992,-16.443576419995225,53193.515290560004 2025-06-08,22:00:08.000,159,11088016,123965,0,1749420007,14006.270761129992,-16.61275554000167,53193.50830344001 2025-06-08,22:00:09.000,159,11087990,123685,0,1749420008,14006.311178989992,-16.683246839995263,53193.564200400004 2025-06-08,22:00:10.000,159,11088059,123925,0,1749420009,14006.223606959997,-16.86652422000043,53193.45240648 2025-06-08,22:00:11.000,159,11088025,124005,0,1749420010,14006.115826000001,-17.007506820002163,53193.47336784 2025-06-08,22:00:12.000,159,11088041,124405,0,1749420011,14005.98783610999,-17.070948989996396,53193.45240648 2025-06-08,22:00:13.000,159,11088028,123844,0,1749420012,14006.001308729996,-17.20488245999877,53193.417470880006 2025-06-08,22:00:14.000,159,11087991,124125,0,1749420013,14005.99457242,-17.303570279997075,53193.417470880006 2025-06-08,22:00:15.000,159,11088037,124205,0,1749420014,14005.89352777,-17.423405490000732,53193.36157392001 2025-06-08,22:00:16.000,159,11088057,124045,0,1749420015,14005.85310991,-17.536191569997754,53193.32663832 2025-06-08,22:00:17.000,159,11088003,124445,0,1749420016,14005.758801569995,-17.712419819996285,53193.298689840005 2025-06-08,22:00:18.000,159,11088056,124645,0,1749420017,14005.80595573999,-17.832255029999942,53193.298689840005 2025-06-08,22:00:19.000,159,11088057,124685,0,1749420018,14005.819428359995,-17.945041109996964,53193.31266408 2025-06-08,22:00:20.000,159,11088042,124645,0,1749420019,14005.79248312,-18.01553240999783,53193.29170272001 2025-06-08,22:00:21.000,159,11088027,124965,0,1749420020,14005.65102061,-18.02258153999719,53193.249780000006 2025-06-08,22:00:22.000,159,11088014,124845,0,1749420021,14005.509558099999,-18.050778060001903,53193.18689592 2025-06-08,22:00:23.000,159,11088021,125125,0,1749420022,14005.469140239999,-18.184711529997003,53193.200870160006 2025-06-08,22:00:24.000,159,11088023,124885,0,1749420023,14005.529767029999,-18.360939779995533,53193.16593456 2025-06-08,22:00:25.000,159,11088041,125005,0,1749420024,14005.56344857999,-18.516020639995986,53193.15196032001 2025-06-08,22:00:26.000,159,11088007,124605,0,1749420025,14005.516294409994,-18.572413679998135,53193.11702472 2025-06-08,22:00:27.000,159,11088043,124685,0,1749420026,14005.509558099999,-18.69929802000115,53193.11702472 2025-06-08,22:00:28.000,159,11087953,124725,0,1749420027,14005.549975959999,-18.83323148999625,53193.12401184001 2025-06-08,22:00:29.000,159,11088003,124645,0,1749420028,14005.509558099999,-19.037656259999494,53193.06811488 2025-06-08,22:00:30.000,159,11088043,124445,0,1749420029,14005.482612859989,-19.157491469995875,53193.04715352 2025-06-08,22:00:31.000,159,11088088,124605,0,1749420030,14005.496085479994,-19.249130160002096,53193.05414064001 2025-06-08,22:00:32.000,159,11088003,124765,0,1749420031,14005.509558099999,-19.319621459995687,53193.05414064001 2025-06-08,22:00:33.000,159,11088001,124605,0,1749420032,14005.65102061,-19.432407539999986,53193.00523080001 2025-06-08,22:00:34.000,159,11087982,124445,0,1749420033,14005.69143847,-19.502898840000853,53193.012217920004 2025-06-08,22:00:35.000,159,11088000,124805,0,1749420034,14005.677965849995,-19.615684919997875,53193.01920504 2025-06-08,22:00:36.000,159,11088039,124845,0,1749420035,14005.698174779995,-19.76371664999897,53192.99824368 2025-06-08,22:00:37.000,159,11088058,124445,0,1749420036,14005.83290098,-19.911748380000063,53193.0401664 2025-06-08,22:00:38.000,159,11088008,124485,0,1749420037,14005.89352777,-19.9399448999975,53192.97728232 2025-06-08,22:00:39.000,159,11088056,124445,0,1749420038,14005.960890869996,-20.066829240000516,53193.04715352 2025-06-08,22:00:40.000,159,11088043,124365,0,1749420039,14005.920473009995,-20.16551705999882,53193.0401664 2025-06-08,22:00:41.000,159,11088068,124445,0,1749420040,14005.98783610999,-20.33469617999799,53193.07510200001 2025-06-08,22:00:42.000,159,11088024,124525,0,1749420041,14006.068671829991,-20.482727909999085,53193.04715352 2025-06-08,22:00:43.000,159,11088036,124645,0,1749420042,14006.210134339992,-20.57436659999803,53193.09606336 2025-06-08,22:00:44.000,159,11088017,124245,0,1749420043,14006.230343269992,-20.666005289996974,53193.10305048001 2025-06-08,22:00:45.000,159,11088064,124405,0,1749420044,14006.290970059992,-20.79993875999935,53193.04715352 2025-06-08,22:00:46.000,159,11088023,124965,0,1749420045,14006.324651609997,-20.91977396999573,53193.07510200001 2025-06-08,22:00:47.000,159,11088062,124925,0,1749420046,14006.499795669988,-21.02551092000067,53193.012217920004 2025-06-08,22:00:48.000,159,11088022,124845,0,1749420047,14006.479586740003,-21.180591780001123,53193.04715352 2025-06-08,22:00:49.000,159,11088034,125005,0,1749420048,14006.466114119998,-21.37091828999837,53193.033179280006 2025-06-08,22:00:50.000,159,11088021,124845,0,1749420049,14006.553686149993,-21.497802630001388,53193.09606336 2025-06-08,22:00:51.000,159,11088013,124725,0,1749420050,14006.735566519994,-21.631736099996488,53193.08907624 2025-06-08,22:00:52.000,159,11087967,125125,0,1749420051,14006.92418319999,-21.6599326200012,53193.15894744 2025-06-08,22:00:53.000,159,11088030,124805,0,1749420052,14006.998282609995,-21.66698175000056,53193.130998960005 2025-06-08,22:00:54.000,159,11088049,124925,0,1749420053,14007.05217309,-21.65288349000184,53193.179908800004 2025-06-08,22:00:55.000,159,11088025,124845,0,1749420054,14007.180162979996,-21.758620439999504,53193.23580576 2025-06-08,22:00:56.000,159,11088045,124965,0,1749420055,14007.321625489996,-21.80091521999566,53193.27772848 2025-06-08,22:00:57.000,159,11087973,125285,0,1749420056,14007.516978480002,-21.822062610001012,53193.31266408 2025-06-08,22:00:58.000,159,11088016,124885,0,1749420057,14007.739276709988,-21.80091521999566,53193.347599680004 2025-06-08,22:00:59.000,159,11088012,124925,0,1749420058,14007.813376119993,-21.871406519996526,53193.38952240001 2025-06-08,22:01:00.000,159,11087997,124885,0,1749420059,14008.028938039999,-21.920750429999316,53193.45240648 2025-06-08,22:01:01.000,159,11088011,123965,0,1749420060,14008.12998269,-21.96304520999547,53193.52926480001 2025-06-08,22:01:02.000,159,11088046,124285,0,1749420061,14008.318599369995,-22.01943824999762,53193.60612312001 2025-06-08,22:01:03.000,159,11088088,124405,0,1749420062,14008.39269878,-22.160420849999355,53193.6690072 2025-06-08,22:01:04.000,159,11088002,124645,0,1749420063,14008.527424979991,-22.216813890001504,53193.752852640006 2025-06-08,22:01:05.000,159,11088026,124325,0,1749420064,14008.709305349992,-22.273206929996377,53193.79477536001 2025-06-08,22:01:06.000,159,11087998,124165,0,1749420065,14008.837295240002,-22.315501709999808,53193.8786208 2025-06-08,22:01:07.000,159,11087988,124045,0,1749420066,14008.965285129998,-22.29435432000173,53193.899582160004 2025-06-08,22:01:08.000,159,11088066,124365,0,1749420067,14009.019175609988,-22.30845258000045,53193.93451776 2025-06-08,22:01:09.000,159,11087996,124405,0,1749420068,14009.039384539989,-22.407140399998752,53193.99740184 2025-06-08,22:01:10.000,159,11088008,124485,0,1749420069,14008.992230369993,-22.48468082999898,53194.0532988 2025-06-08,22:01:11.000,159,11088017,124285,0,1749420070,14008.992230369993,-22.60451603999536,53194.13015712001 2025-06-08,22:01:12.000,159,11088001,124125,0,1749420071,14008.931603579993,-22.7102529900003,53194.15810560001 2025-06-08,22:01:13.000,159,11087997,124125,0,1749420072,14008.911394649993,-22.759596899995813,53194.16509272 2025-06-08,22:01:14.000,159,11088068,124325,0,1749420073,14008.965285129998,-22.858284720001393,53194.20002832001 2025-06-08,22:01:15.000,159,11088025,124085,0,1749420074,14008.877713100002,-22.88648123999883,53194.24195104 2025-06-08,22:01:16.000,159,11088022,124045,0,1749420075,14008.709305349992,-22.92877602000226,53194.304835120005 2025-06-08,22:01:17.000,159,11088000,124165,0,1749420076,14008.574579150001,-22.900579499997548,53194.2629124 2025-06-08,22:01:18.000,159,11088027,124325,0,1749420077,14008.487007119991,-23.06270948999736,53194.234963920004 2025-06-08,22:01:19.000,159,11087992,124085,0,1749420078,14008.29165413,-23.196642959999735,53194.29086088 2025-06-08,22:01:20.000,159,11087999,123925,0,1749420079,14008.197345789995,-23.28123251999932,53194.3327836 2025-06-08,22:01:21.000,159,11088026,124125,0,1749420080,14008.10303744999,-23.29533077999804,53194.27688664001 2025-06-08,22:01:22.000,159,11088034,123965,0,1749420081,14007.975047559994,-23.386969469996984,53194.2629124 2025-06-08,22:01:23.000,159,11088029,124165,0,1749420082,14007.900948149989,-23.379920339997625,53194.31182224 2025-06-08,22:01:24.000,159,11088047,124045,0,1749420083,14007.833585049993,-23.450411639998492,53194.29086088 2025-06-08,22:01:25.000,159,11088025,124005,0,1749420084,14007.900948149989,-23.52795206999872,53194.26989952 2025-06-08,22:01:26.000,159,11088053,124045,0,1749420085,14007.914420769994,-23.535001199998078,53194.29784800001 2025-06-08,22:01:27.000,159,11088060,124005,0,1749420086,14007.954838629994,-23.661885540001094,53194.24195104 2025-06-08,22:01:28.000,159,11088038,123565,0,1749420087,14007.941366009989,-23.68303292999917,53194.22098968 2025-06-08,22:01:29.000,159,11087985,124005,0,1749420088,14008.00199279999,-23.838113789999625,53194.22797680001 2025-06-08,22:01:30.000,159,11088051,123645,0,1749420089,14008.02220172999,-24.049587690002227,53194.14413136 2025-06-08,22:01:31.000,159,11088051,124125,0,1749420090,14008.02220172999,-24.176472029997967,53194.20002832001 2025-06-08,22:01:32.000,159,11088039,123925,0,1749420091,14007.975047559994,-24.317454629999702,53194.186054080004 2025-06-08,22:01:33.000,159,11088065,123645,0,1749420092,14008.015465419994,-24.33860201999778,53194.137144240005 2025-06-08,22:01:34.000,159,11088001,123885,0,1749420093,14007.900948149989,-24.458437230001437,53194.15810560001 2025-06-08,22:01:35.000,159,11088042,124005,0,1749420094,14007.813376119993,-24.55007592000038,53194.137144240005 2025-06-08,22:01:36.000,159,11088010,123525,0,1749420095,14007.712331469993,-24.761549819995707,53194.14413136 2025-06-08,22:01:37.000,159,11088003,123365,0,1749420096,14007.644968369998,-24.937778070001514,53194.11618288 2025-06-08,22:01:38.000,159,11087997,123565,0,1749420097,14007.550660029992,-25.008269369995105,53194.088234400006 2025-06-08,22:01:39.000,159,11088030,123725,0,1749420098,14007.402461209997,-25.13515370999812,53194.10919576001 2025-06-08,22:01:40.000,159,11088048,123685,0,1749420099,14007.25426239,-25.276136309999856,53194.11618288 2025-06-08,22:01:41.000,159,11088077,123605,0,1749420100,14007.038700469995,-25.60039628999948,53194.10220864 2025-06-08,22:01:42.000,159,11087983,123525,0,1749420101,14006.95112844,-25.79072279999673,53194.08124728001 2025-06-08,22:01:43.000,159,11087998,123405,0,1749420102,14006.85008379,-25.9599019199959,53194.03233744001 2025-06-08,22:01:44.000,159,11087998,123565,0,1749420103,14006.877029029994,-26.037442349996127,53194.02535032 2025-06-08,22:01:45.000,159,11088075,123285,0,1749420104,14006.789456999999,-26.093835389998276,53193.99041472001 2025-06-08,22:01:46.000,159,11088045,123325,0,1749420105,14006.681676039989,-26.143179300001066,53193.9834276 2025-06-08,22:01:47.000,159,11088027,123405,0,1749420106,14006.540213529988,-26.305309290000878,53193.95547912 2025-06-08,22:01:48.000,159,11088057,123485,0,1749420107,14006.459377810002,-26.354653199996392,53193.969453360005 2025-06-08,22:01:49.000,159,11088097,123645,0,1749420108,14006.324651609997,-26.439242759995977,53193.92753064 2025-06-08,22:01:50.000,159,11088036,123725,0,1749420109,14006.237079580002,-26.615471010001784,53193.90656928 2025-06-08,22:01:51.000,159,11088024,123685,0,1749420110,14006.122562309996,-26.7635027399956,53193.8786208 2025-06-08,22:01:52.000,159,11088020,123605,0,1749420111,14006.082144449996,-26.86219056000118,53193.850672320004 2025-06-08,22:01:53.000,159,11088039,123765,0,1749420112,14006.102353379996,-26.974976639998204,53193.91355640001 2025-06-08,22:01:54.000,159,11088046,123844,0,1749420113,14006.264024819997,-27.010222290002275,53193.85765944 2025-06-08,22:01:55.000,159,11088039,123725,0,1749420114,14006.210134339992,-27.024320550000994,53193.850672320004 2025-06-08,22:01:56.000,159,11088016,123765,0,1749420115,14006.169716479992,-26.982025769997563,53193.8786208 2025-06-08,22:01:57.000,159,11088067,123805,0,1749420116,14006.102353379996,-26.960878379999485,53193.81573672 2025-06-08,22:01:58.000,159,11088036,123844,0,1749420117,14006.095617070001,-26.890387079998618,53193.75983976 2025-06-08,22:01:59.000,159,11088004,123645,0,1749420118,14006.156243860001,-26.798748389999673,53193.7388784 2025-06-08,22:02:00.000,159,11088035,123725,0,1749420119,14006.122562309996,-26.728257089998806,53193.731891280004 2025-06-08,22:02:01.000,159,11088031,123725,0,1749420120,14006.109089689991,-26.798748389999673,53193.69695568001 2025-06-08,22:02:02.000,159,11088078,123565,0,1749420121,14006.03499028,-26.83399403999647,53193.66202008 2025-06-08,22:02:03.000,159,11088036,123844,0,1749420122,14006.05519921,-26.8762888199999,53193.599136 2025-06-08,22:02:04.000,159,11088012,123685,0,1749420123,14006.061935519996,-26.86923969000054,53193.57817464001 2025-06-08,22:02:05.000,159,11088061,123725,0,1749420124,14006.183189099997,-26.890387079998618,53193.55721328001 2025-06-08,22:02:06.000,159,11088062,123365,0,1749420125,14006.210134339992,-26.890387079998618,53193.54323904 2025-06-08,22:02:07.000,159,11088039,123485,0,1749420126,14006.257288510002,-26.855141430001822,53193.54323904 2025-06-08,22:02:08.000,159,11088045,123685,0,1749420127,14006.183189099997,-26.86219056000118,53193.50830344001 2025-06-08,22:02:09.000,159,11088042,123485,0,1749420128,14006.196661720001,-26.82694490999711,53193.48035496 2025-06-08,22:02:10.000,159,11088028,123805,0,1749420129,14006.210134339992,-26.86923969000054,53193.44541936 2025-06-08,22:02:11.000,159,11088039,123365,0,1749420130,14006.324651609997,-26.967927509998844,53193.347599680004 2025-06-08,22:02:12.000,159,11088040,123485,0,1749420131,14006.398751020002,-27.00317315999564,53193.38952240001 2025-06-08,22:02:13.000,159,11088056,123525,0,1749420132,14006.493059359993,-26.974976639998204,53193.37554816 2025-06-08,22:02:14.000,159,11088011,123485,0,1749420133,14006.513268289993,-26.939730990001408,53193.417470880006 2025-06-08,22:02:15.000,159,11088033,123485,0,1749420134,14006.607576629998,-26.918583599996055,53193.38952240001 2025-06-08,22:02:16.000,159,11088036,123325,0,1749420135,14006.614312939993,-26.86219056000118,53193.396509520004 2025-06-08,22:02:17.000,159,11088027,123445,0,1749420136,14006.526740909998,-26.770551870002237,53193.41048376001 2025-06-08,22:02:18.000,159,11088030,123565,0,1749420137,14006.486323049998,-26.770551870002237,53193.396509520004 2025-06-08,22:02:19.000,159,11088041,123685,0,1749420138,14006.439168880002,-26.721207959999447,53193.424458 2025-06-08,22:02:20.000,159,11088046,123645,0,1749420139,14006.418959950002,-26.728257089998806,53193.417470880006 2025-06-08,22:02:21.000,159,11088053,123405,0,1749420140,14006.311178989992,-26.735306219998165,53193.44541936 2025-06-08,22:02:22.000,159,11088019,123485,0,1749420141,14006.243815889997,-26.65776578999794,53193.43843224001 2025-06-08,22:02:23.000,159,11088033,123485,0,1749420142,14006.270761129992,-26.629569270000502,53193.43144512 2025-06-08,22:02:24.000,159,11088019,123405,0,1749420143,14006.304442679997,-26.559077969999635,53193.417470880006 2025-06-08,22:02:25.000,159,11088041,123605,0,1749420144,14006.405487329997,-26.60137274999579,53193.36157392001 2025-06-08,22:02:26.000,159,11088012,123325,0,1749420145,14006.378542090002,-26.530881450002198,53193.396509520004 2025-06-08,22:02:27.000,159,11088074,123365,0,1749420146,14006.499795669988,-26.629569270000502,53193.3545868 2025-06-08,22:02:28.000,159,11088027,123405,0,1749420147,14006.594104009993,-26.714158830000088,53193.368561040006 2025-06-08,22:02:29.000,159,11088034,123325,0,1749420148,14006.701884969989,-26.81989577999775,53193.31965120001 2025-06-08,22:02:30.000,159,11088034,123805,0,1749420149,14006.82313854999,-26.960878379999485,53193.33362544 2025-06-08,22:02:31.000,159,11088037,123365,0,1749420150,14006.816402239994,-27.11595923999994,53193.30567696 2025-06-08,22:02:32.000,159,11088037,123485,0,1749420151,14006.78272068999,-27.263990970001032,53193.31266408 2025-06-08,22:02:33.000,159,11088040,123405,0,1749420152,14006.775984379994,-27.3344822700019,53193.33362544 2025-06-08,22:02:34.000,159,11088046,123605,0,1749420153,14006.708621279999,-27.355629659999977,53193.2847156 2025-06-08,22:02:35.000,159,11087988,123525,0,1749420154,14006.668203419998,-27.440219219999562,53193.30567696 2025-06-08,22:02:36.000,159,11088038,123685,0,1749420155,14006.594104009993,-27.46136660999764,53193.29170272001 2025-06-08,22:02:37.000,159,11087997,123605,0,1749420156,14006.573895079993,-27.489563130002352,53193.20785728 2025-06-08,22:02:38.000,159,11088061,123645,0,1749420157,14006.553686149993,-27.426120960000844,53193.249780000006 2025-06-08,22:02:39.000,159,11087998,123445,0,1749420158,14006.513268289993,-27.376777049998054,53193.26375424 2025-06-08,22:02:40.000,159,11088039,123525,0,1749420159,14006.513268289993,-27.362678789999336,53193.27074136001 2025-06-08,22:02:41.000,159,11088022,123685,0,1749420160,14006.486323049998,-27.34153140000126,53193.23580576 2025-06-08,22:02:42.000,159,11088067,123485,0,1749420161,14006.418959950002,-27.28513835999911,53193.2148444 2025-06-08,22:02:43.000,159,11088070,123525,0,1749420162,14006.418959950002,-27.130057499998657,53193.2148444 2025-06-08,22:02:44.000,159,11088051,123565,0,1749420163,14006.284233749997,-26.939730990001408,53193.18689592 2025-06-08,22:02:45.000,159,11088066,123645,0,1749420164,14006.203398029997,-26.8762888199999,53193.2148444 2025-06-08,22:02:46.000,159,11088037,123805,0,1749420165,14005.92720931999,-26.777601000001596,53193.17292168001 2025-06-08,22:02:47.000,159,11088037,123485,0,1749420166,14005.819428359995,-26.735306219998165,53193.19388304001 2025-06-08,22:02:48.000,159,11088070,123685,0,1749420167,14005.70491108999,-26.573176229998353,53193.24279288001 2025-06-08,22:02:49.000,159,11088017,123405,0,1749420168,14005.63081168,-26.552028840000276,53193.23580576 2025-06-08,22:02:50.000,159,11088000,123325,0,1749420169,14005.462403929989,-26.502684929997486,53193.130998960005 2025-06-08,22:02:51.000,159,11088047,123525,0,1749420170,14005.307468799998,-26.566127099998994,53193.18689592 2025-06-08,22:02:52.000,159,11088032,123325,0,1749420171,14005.233369389993,-26.502684929997486,53193.1100376 2025-06-08,22:02:53.000,159,11088047,123485,0,1749420172,14005.246842009998,-26.537930580001557,53193.130998960005 2025-06-08,22:02:54.000,159,11088032,123565,0,1749420173,14005.219896770002,-26.47448841000005,53193.09606336 2025-06-08,22:02:55.000,159,11088051,123485,0,1749420174,14005.139061050002,-26.45334102000197,53193.01920504 2025-06-08,22:02:56.000,159,11088070,123525,0,1749420175,14005.064961639997,-26.36875145999511,53193.082089120006 2025-06-08,22:02:57.000,159,11088048,123605,0,1749420176,14004.910026509991,-26.305309290000878,53193.1100376 2025-06-08,22:02:58.000,159,11088057,123565,0,1749420177,14004.957180680001,-26.19957233999594,53193.05414064001 2025-06-08,22:02:59.000,159,11088026,123725,0,1749420178,14004.869608649991,-26.17842494999786,53193.06811488 2025-06-08,22:03:00.000,159,11088040,123685,0,1749420179,14004.883081269996,-26.114982779996353,53193.033179280006 2025-06-08,22:03:01.000,159,11088061,123485,0,1749420180,14004.802245549996,-26.17842494999786,53193.05414064001 2025-06-08,22:03:02.000,159,11088047,123485,0,1749420181,14004.81571817,-26.29121103000216,53192.99824368 2025-06-08,22:03:03.000,159,11088064,123445,0,1749420182,14004.76856399999,-26.396947979999823,53192.97728232 2025-06-08,22:03:04.000,159,11088080,123445,0,1749420183,14004.889817579991,-26.446291889995337,53193.04715352 2025-06-08,22:03:05.000,159,11088047,123365,0,1749420184,14004.910026509991,-26.552028840000276,53192.98426944001 2025-06-08,22:03:06.000,159,11088079,123405,0,1749420185,14004.930235439992,-26.70006057000137,53193.012217920004 2025-06-08,22:03:07.000,159,11088045,123805,0,1749420186,14004.883081269996,-26.83399403999647,53192.99125656 2025-06-08,22:03:08.000,159,11088064,123605,0,1749420187,14004.849399719991,-26.855141430001822,53193.033179280006 2025-06-08,22:03:09.000,159,11088022,123605,0,1749420188,14004.76856399999,-26.960878379999485,53193.033179280006 2025-06-08,22:03:10.000,159,11088023,123725,0,1749420189,14004.680991969995,-26.93268186000205,53193.00523080001 2025-06-08,22:03:11.000,159,11088054,123565,0,1749420190,14004.579947319995,-26.86219056000118,53193.01920504 2025-06-08,22:03:12.000,159,11088022,123844,0,1749420191,14004.52605683999,-26.742355349997524,53192.97728232 2025-06-08,22:03:13.000,159,11088111,124165,0,1749420192,14004.398066949994,-26.81989577999775,53192.97728232 2025-06-08,22:03:14.000,159,11088021,124245,0,1749420193,14004.32396753999,-26.798748389999673,53193.061127760004 2025-06-08,22:03:15.000,159,11088072,124405,0,1749420194,14004.290285989999,-26.735306219998165,53193.0401664 2025-06-08,22:03:16.000,159,11088071,124125,0,1749420195,14004.263340749989,-26.742355349997524,53193.08907624 2025-06-08,22:03:17.000,159,11088045,124725,0,1749420196,14004.222922889989,-26.721207959999447,53193.06811488 2025-06-08,22:03:18.000,159,11088049,124445,0,1749420197,14004.229659199998,-26.749404479996883,53193.061127760004 2025-06-08,22:03:19.000,159,11088002,124765,0,1749420198,14004.34417646999,-26.798748389999673,53193.061127760004 2025-06-08,22:03:20.000,159,11088012,124845,0,1749420199,14004.418275879994,-26.81284664999839,53193.01920504 2025-06-08,22:03:21.000,159,11088063,124965,0,1749420200,14004.57321101,-26.777601000001596,53193.04715352 2025-06-08,22:03:22.000,159,11088097,124845,0,1749420201,14004.68772827999,-26.70006057000137,53193.061127760004 2025-06-08,22:03:23.000,159,11088066,124765,0,1749420202,14004.59341994,-26.65071665999858,53193.04715352 2025-06-08,22:03:24.000,159,11088071,125045,0,1749420203,14004.55300208,-26.671864049996657,53193.06811488 2025-06-08,22:03:25.000,159,11088070,124685,0,1749420204,14004.620365179995,-26.552028840000276,53193.05414064001 2025-06-08,22:03:26.000,159,11088051,124645,0,1749420205,14004.822454479996,-26.523832319995563,53193.09606336 2025-06-08,22:03:27.000,159,11088095,124645,0,1749420206,14004.950444369992,-26.488586669998767,53193.06811488 2025-06-08,22:03:28.000,159,11088067,124605,0,1749420207,14004.990862229992,-26.488586669998767,53193.05414064001 2025-06-08,22:03:29.000,159,11088047,124645,0,1749420208,14004.930235439992,-26.46039015000133,53193.061127760004 2025-06-08,22:03:30.000,159,11088020,124725,0,1749420209,14004.889817579991,-26.347604069997033,53193.01920504 2025-06-08,22:03:31.000,159,11088060,124485,0,1749420210,14005.044752709997,-26.22776886000065,53193.0401664 2025-06-08,22:03:32.000,159,11088068,124445,0,1749420211,14005.145797359997,-26.17842494999786,53193.06811488 2025-06-08,22:03:33.000,159,11088012,124325,0,1749420212,14005.159269980002,-26.29121103000216,53193.1100376 2025-06-08,22:03:34.000,159,11088031,124165,0,1749420213,14005.139061050002,-26.312358420000237,53192.9702952 2025-06-08,22:03:35.000,159,11088040,124285,0,1749420214,14005.152533669992,-26.24186711999937,53193.02619216001 2025-06-08,22:03:36.000,159,11088008,124205,0,1749420215,14005.320941419988,-26.24891624999873,53193.061127760004 2025-06-08,22:03:37.000,159,11088092,124445,0,1749420216,14005.401777139989,-26.19252320999658,53193.0401664 2025-06-08,22:03:38.000,159,11088082,124485,0,1749420217,14005.556712269994,-26.22776886000065,53193.06811488 2025-06-08,22:03:39.000,159,11087998,124325,0,1749420218,14005.617339059994,-26.122031909995712,53193.06811488 2025-06-08,22:03:40.000,159,11088043,124045,0,1749420219,14005.78574680999,-26.093835389998276,53193.0401664 2025-06-08,22:03:41.000,159,11088006,124285,0,1749420220,14005.86658252999,-26.030393219996768,53193.061127760004 2025-06-08,22:03:42.000,159,11088061,124285,0,1749420221,14005.93394563,-25.938754529997823,53193.033179280006 2025-06-08,22:03:43.000,159,11088060,124365,0,1749420222,14006.082144449996,-25.931705399998464,53193.082089120006 2025-06-08,22:03:44.000,159,11088077,124045,0,1749420223,14006.169716479992,-25.910558010000386,53193.10305048001 2025-06-08,22:03:45.000,159,11088030,124045,0,1749420224,14006.297706370002,-25.8259684500008,53193.08907624 2025-06-08,22:03:46.000,159,11088075,124005,0,1749420225,14006.506531979998,-25.72023149999586,53193.10305048001 2025-06-08,22:03:47.000,159,11088053,124045,0,1749420226,14006.742302829989,-25.65678933000163,53193.12401184001 2025-06-08,22:03:48.000,159,11088065,124205,0,1749420227,14006.82313854999,-25.56515063999541,53193.18689592 2025-06-08,22:03:49.000,159,11088062,124205,0,1749420228,14006.84334747999,-25.522855859999254,53193.19388304001 2025-06-08,22:03:50.000,159,11088069,124125,0,1749420229,14006.897237959995,-25.459413689997746,53193.249780000006 2025-06-08,22:03:51.000,159,11088049,123925,0,1749420230,14007.07238202,-25.42416804000095,53193.27772848 2025-06-08,22:03:52.000,159,11088011,124045,0,1749420231,14007.200371909996,-25.3677749999988,53193.30567696 2025-06-08,22:03:53.000,159,11088039,124125,0,1749420232,14007.287943939991,-25.41006978000223,53193.27772848 2025-06-08,22:03:54.000,159,11088042,124205,0,1749420233,14007.301416559996,-25.41711891000159,53193.33362544 2025-06-08,22:03:55.000,159,11088017,124165,0,1749420234,14007.348570729991,-25.395971519996237,53193.32663832 2025-06-08,22:03:56.000,159,11088063,123885,0,1749420235,14007.463087999997,-25.41006978000223,53193.368561040006 2025-06-08,22:03:57.000,159,11088046,123965,0,1749420236,14007.530451099992,-25.445315429999027,53193.33362544 2025-06-08,22:03:58.000,159,11088042,124165,0,1749420237,14007.638232060002,-25.466462819997105,53193.249780000006 2025-06-08,22:03:59.000,159,11088046,124325,0,1749420238,14007.752749329993,-25.403020649995597,53193.29170272001 2025-06-08,22:04:00.000,159,11088057,124085,0,1749420239,14007.853793979993,-25.395971519996237,53193.30567696 2025-06-08,22:04:01.000,159,11088011,124005,0,1749420240,14007.961574939989,-25.283185439999215,53193.33362544 2025-06-08,22:04:02.000,159,11088036,123885,0,1749420241,14008.04241065999,-25.25498892000178,53193.31266408 2025-06-08,22:04:03.000,159,11088058,123885,0,1749420242,14008.14345530999,-25.240890659995785,53193.3545868 2025-06-08,22:04:04.000,159,11088059,124045,0,1749420243,14008.32533567999,-25.19154675000027,53193.36157392001 2025-06-08,22:04:05.000,159,11088075,123685,0,1749420244,14008.41290771,-25.1563010999962,53193.347599680004 2025-06-08,22:04:06.000,159,11088031,124005,0,1749420245,14008.513952360001,-25.078760669995972,53193.37554816 2025-06-08,22:04:07.000,159,11088033,124125,0,1749420246,14008.547633909991,-25.071711539996613,53193.417470880006 2025-06-08,22:04:08.000,159,11088023,123965,0,1749420247,14008.702569039997,-25.043515019999177,53193.424458 2025-06-08,22:04:09.000,159,11087985,123805,0,1749420248,14008.776668450002,-25.050564149998536,53193.44541936 2025-06-08,22:04:10.000,159,11088096,123925,0,1749420249,14008.951812509993,-24.987121979997028,53193.44541936 2025-06-08,22:04:11.000,159,11088052,123844,0,1749420250,14008.998966679988,-24.902532419997442,53193.50830344001 2025-06-08,22:04:12.000,159,11088066,123925,0,1749420251,14009.025911919998,-24.91663067999616,53193.515290560004 2025-06-08,22:04:13.000,159,11088011,124005,0,1749420252,14008.972021439993,-24.888434159998724,53193.52926480001 2025-06-08,22:04:14.000,159,11088072,123445,0,1749420253,14009.059593469989,-24.803844599999138,53193.536251920006 2025-06-08,22:04:15.000,159,11088071,123765,0,1749420254,14009.147165499999,-24.698107650001475,53193.54323904 2025-06-08,22:04:16.000,159,11088013,123645,0,1749420255,14009.187583359999,-24.592370699996536,53193.55721328001 2025-06-08,22:04:17.000,159,11088017,123325,0,1749420256,14009.106747639999,-24.606468959995254,53193.61311024 2025-06-08,22:04:18.000,159,11087983,123565,0,1749420257,14009.100011329989,-24.55007592000038,53193.564200400004 2025-06-08,22:04:19.000,159,11088035,123485,0,1749420258,14009.160638119989,-24.38089680000121,53193.564200400004 2025-06-08,22:04:20.000,159,11088050,123365,0,1749420259,14009.24147383999,-24.38089680000121,53193.55721328001 2025-06-08,22:04:21.000,159,11088045,123405,0,1749420260,14009.207792289999,-24.352700279996498,53193.599136 2025-06-08,22:04:22.000,159,11087993,123685,0,1749420261,14009.234737529994,-24.458437230001437,53193.57817464001 2025-06-08,22:04:23.000,159,11088031,123485,0,1749420262,14009.26168276999,-24.317454629999702,53193.64105872 2025-06-08,22:04:24.000,159,11088038,123685,0,1749420263,14009.28189169999,-24.225815940000757,53193.57817464001 2025-06-08,22:04:25.000,159,11088059,123844,0,1749420264,14009.160638119989,-24.225815940000757,53193.60612312001 2025-06-08,22:04:26.000,159,11088070,123805,0,1749420265,14009.039384539989,-24.261061589997553,53193.61311024 2025-06-08,22:04:27.000,159,11088068,123925,0,1749420266,14008.891185719993,-24.11302985999646,53193.60612312001 2025-06-08,22:04:28.000,159,11088024,123685,0,1749420267,14008.877713100002,-23.908605090000492,53193.61311024 2025-06-08,22:04:29.000,159,11087990,124125,0,1749420268,14008.756459520002,-23.86631030999706,53193.682981440004 2025-06-08,22:04:30.000,159,11088046,124125,0,1749420269,14008.716041660002,-23.838113789999625,53193.59214888 2025-06-08,22:04:31.000,159,11088042,124165,0,1749420270,14008.601524389996,-23.675983799999813,53193.62009736 2025-06-08,22:04:32.000,159,11088031,124325,0,1749420271,14008.527424979991,-23.619590759997664,53193.62009736 2025-06-08,22:04:33.000,159,11088062,124405,0,1749420272,14008.460061879996,-23.584345110000868,53193.72490416001 2025-06-08,22:04:34.000,159,11088075,124645,0,1749420273,14008.480270809996,-23.57729598000151,53193.67599432001 2025-06-08,22:04:35.000,159,11088010,124605,0,1749420274,14008.487007119991,-23.408116860002337,53193.62009736 2025-06-08,22:04:36.000,159,11088017,124885,0,1749420275,14008.480270809996,-23.429264250000415,53193.65503296001 2025-06-08,22:04:37.000,159,11088078,125045,0,1749420276,14008.338808299995,-23.51385381,53193.57817464001 2025-06-08,22:04:38.000,159,11088060,124645,0,1749420277,14008.379226159996,-23.394018599996343,53193.61311024 2025-06-08,22:04:39.000,159,11088050,124725,0,1749420278,14008.41290771,-23.224839479997172,53193.64105872 2025-06-08,22:04:40.000,159,11087986,124845,0,1749420279,14008.34554460999,-23.260085130001244,53193.57118752 2025-06-08,22:04:41.000,159,11088105,124685,0,1749420280,14008.278181509995,-23.323527299995476,53193.50131632 2025-06-08,22:04:42.000,159,11088091,124685,0,1749420281,14008.177136859995,-23.224839479997172,53193.515290560004 2025-06-08,22:04:43.000,159,11088062,124605,0,1749420282,14008.136718999995,-23.09795514000143,53193.4943292 2025-06-08,22:04:44.000,159,11088027,124765,0,1749420283,14007.988520179999,-23.133200789998227,53193.47336784 2025-06-08,22:04:45.000,159,11088084,125285,0,1749420284,14007.887475529998,-23.161397309995664,53193.47336784 2025-06-08,22:04:46.000,159,11088070,125085,0,1749420285,14007.692122539993,-23.147299049996946,53193.424458 2025-06-08,22:04:47.000,159,11088068,125125,0,1749420286,14007.584341579997,-23.203692089999095,53193.347599680004 2025-06-08,22:04:48.000,159,11088076,125085,0,1749420287,14007.449615379992,-23.28123251999932,53193.368561040006 2025-06-08,22:04:49.000,159,11088035,125285,0,1749420288,14007.362043349996,-23.3023799099974,53193.25676712 2025-06-08,22:04:50.000,159,11088068,125085,0,1749420289,14007.180162979996,-23.203692089999095,53193.27772848 2025-06-08,22:04:51.000,159,11088043,125365,0,1749420290,14006.978073679995,-23.189593830000376,53193.23580576 2025-06-08,22:04:52.000,159,11088050,125445,0,1749420291,14006.796193309994,-23.34467469000083,53193.16593456 2025-06-08,22:04:53.000,159,11088060,125125,0,1749420292,14006.621049249989,-23.408116860002337,53193.08907624 2025-06-08,22:04:54.000,159,11088063,125285,0,1749420293,14006.513268289993,-23.372871209998266,53193.05414064001 2025-06-08,22:04:55.000,159,11088050,125285,0,1749420294,14006.466114119998,-23.35172382000019,53192.99125656 2025-06-08,22:04:56.000,159,11088043,125325,0,1749420295,14006.371805779992,-23.394018599996343,53192.97728232 2025-06-08,22:04:57.000,159,11088032,125285,0,1749420296,14006.250552199992,-23.422215120001056,53192.893436880004 2025-06-08,22:04:58.000,159,11088068,125005,0,1749420297,14006.122562309996,-23.47860815999593,53192.81657856001 2025-06-08,22:04:59.000,159,11088042,125165,0,1749420298,14006.109089689991,-23.57024685000215,53192.80260432 2025-06-08,22:05:00.000,159,11088045,125445,0,1749420299,14006.176452790001,-23.563197719995514,53192.77465584 2025-06-08,22:05:01.000,159,11088053,125325,0,1749420300,14006.250552199992,-23.52090293999936,53192.71177176 2025-06-08,22:05:02.000,159,11088025,125245,0,1749420301,14006.257288510002,-23.50680468000064,53192.73273312 2025-06-08,22:05:03.000,159,11087992,125085,0,1749420302,14006.169716479992,-23.52795206999872,53192.71177176 2025-06-08,22:05:04.000,159,11088056,125205,0,1749420303,14006.115826000001,-23.542050329997437,53192.68382328 2025-06-08,22:05:05.000,159,11088050,125205,0,1749420304,14006.041726589996,-23.542050329997437,53192.66984904001 2025-06-08,22:05:06.000,159,11088033,124605,0,1749420305,14005.97436349,-23.485657289995288,53192.64190056 2025-06-08,22:05:07.000,159,11087999,124605,0,1749420306,14005.92720931999,-23.46450989999721,53192.62093920001 2025-06-08,22:05:08.000,159,11088023,124525,0,1749420307,14005.83290098,-23.33762556000147,53192.627926320005 2025-06-08,22:05:09.000,159,11088038,124605,0,1749420308,14005.62407536999,-23.23893773999589,53192.530106640006 2025-06-08,22:05:10.000,159,11088084,124725,0,1749420309,14005.549975959999,-23.126151659998868,53192.53709376 2025-06-08,22:05:11.000,159,11088027,124485,0,1749420310,14005.590393819999,-23.00631644999521,53192.54408088 2025-06-08,22:05:12.000,159,11088043,124445,0,1749420311,14005.68470215999,-22.907628629996907,53192.48119680001 2025-06-08,22:05:13.000,159,11088069,124965,0,1749420312,14005.570184889999,-22.794842549999885,53192.390364240004 2025-06-08,22:05:14.000,159,11088055,124725,0,1749420313,14005.381568209988,-22.675007339996228,53192.37639 2025-06-08,22:05:15.000,159,11088026,124525,0,1749420314,14005.307468799998,-22.541073870001128,53192.36940288 2025-06-08,22:05:16.000,159,11088008,124645,0,1749420315,14005.293996179993,-22.42828778999683,53192.362415760006 2025-06-08,22:05:17.000,159,11088081,124645,0,1749420316,14005.260314630003,-22.30845258000045,53192.3065188 2025-06-08,22:05:18.000,159,11088081,124285,0,1749420317,14005.280523559988,-22.273206929996377,53192.2715832 2025-06-08,22:05:19.000,159,11088095,124685,0,1749420318,14005.267050939998,-22.18861736999679,53192.23664760001 2025-06-08,22:05:20.000,159,11088076,124325,0,1749420319,14005.206424149997,-22.01943824999762,53192.243634720006 2025-06-08,22:05:21.000,159,11088052,124645,0,1749420320,14005.152533669992,-21.913701299999957,53192.15978928 2025-06-08,22:05:22.000,159,11088073,124525,0,1749420321,14005.058225330002,-21.84320999999909,53192.14581504001 2025-06-08,22:05:23.000,159,11088022,124285,0,1749420322,14005.172742599992,-21.77976782999758,53192.14581504001 2025-06-08,22:05:24.000,159,11088019,124605,0,1749420323,14005.199687840002,-21.751571310000145,53192.16677640001 2025-06-08,22:05:25.000,159,11088040,124605,0,1749420324,14005.293996179993,-21.737473050001427,53192.075943840005 2025-06-08,22:05:26.000,159,11088024,124565,0,1749420325,14005.334414039993,-21.631736099996488,53191.98511128 2025-06-08,22:05:27.000,159,11088101,124325,0,1749420326,14005.502821789989,-21.589441320000333,53192.04799536001 2025-06-08,22:05:28.000,159,11088064,124365,0,1749420327,14005.63081168,-21.540097409997543,53191.908252960005 2025-06-08,22:05:29.000,159,11088048,124645,0,1749420328,14005.79248312,-21.533048279998184,53191.88030448001 2025-06-08,22:05:30.000,159,11088022,124645,0,1749420329,14005.880055149995,-21.55419566999626,53191.86633024 2025-06-08,22:05:31.000,159,11088059,124205,0,1749420330,14006.001308729996,-21.504851760000747,53191.79645904 2025-06-08,22:05:32.000,159,11088045,124245,0,1749420331,14006.095617070001,-21.38501654999709,53191.75453632 2025-06-08,22:05:33.000,159,11088062,124405,0,1749420332,14006.176452790001,-21.328623510002217,53191.7475492 2025-06-08,22:05:34.000,159,11088069,124525,0,1749420333,14006.196661720001,-21.314525249996223,53191.71261360001 2025-06-08,22:05:35.000,159,11088056,124365,0,1749420334,14006.223606959997,-21.37796741999773,53191.68466512001 2025-06-08,22:05:36.000,159,11088047,124325,0,1749420335,14006.311178989992,-21.399114809995808,53191.71261360001 2025-06-08,22:05:37.000,159,11088075,124165,0,1749420336,14006.479586740003,-21.328623510002217,53191.66370376001 2025-06-08,22:05:38.000,159,11088055,124565,0,1749420337,14006.567158769998,-21.244033949995355,53191.68466512001 2025-06-08,22:05:39.000,159,11088051,124205,0,1749420338,14006.627785559998,-21.180591780001123,53191.677678 2025-06-08,22:05:40.000,159,11088048,124405,0,1749420339,14006.607576629998,-21.131247869998333,53191.70562648 2025-06-08,22:05:41.000,159,11088012,124765,0,1749420340,14006.621049249989,-21.103051350000896,53191.71261360001 2025-06-08,22:05:42.000,159,11087976,124365,0,1749420341,14006.715357589994,-21.01846179000131,53191.69863936 2025-06-08,22:05:43.000,159,11088015,124485,0,1749420342,14006.775984379994,-20.884528319998935,53191.691652240006 2025-06-08,22:05:44.000,159,11088098,124365,0,1749420343,14006.78272068999,-20.715349199999764,53191.670690880004 2025-06-08,22:05:45.000,159,11088061,124285,0,1749420344,14006.84334747999,-20.51797355999588,53191.719600720004 2025-06-08,22:05:46.000,159,11088024,124045,0,1749420345,14006.94439212999,-20.38404009000078,53191.71261360001 2025-06-08,22:05:47.000,159,11088013,124485,0,1749420346,14007.07238202,-20.243057489999046,53191.71261360001 2025-06-08,22:05:48.000,159,11088008,124565,0,1749420347,14007.14648142999,-20.130271410002024,53191.73357496001 2025-06-08,22:05:49.000,159,11088052,124205,0,1749420348,14007.281207629996,-20.010436199998367,53191.719600720004 2025-06-08,22:05:50.000,159,11087972,124245,0,1749420349,14007.341834419996,-19.791913169996405,53191.691652240006 2025-06-08,22:05:51.000,159,11088073,124325,0,1749420350,14007.490033239992,-19.615684919997875,53191.740562080005 2025-06-08,22:05:52.000,159,11088026,124605,0,1749420351,14007.638232060002,-19.488800580002135,53191.73357496001 2025-06-08,22:05:53.000,159,11088029,124645,0,1749420352,14007.786430879998,-19.425358410000626,53191.75453632 2025-06-08,22:05:54.000,159,11088063,124325,0,1749420353,14007.887475529998,-19.31257232999633,53191.7475492 2025-06-08,22:05:55.000,159,11088015,124285,0,1749420354,14008.008729109999,-19.17158973000187,53191.72658784 2025-06-08,22:05:56.000,159,11088066,124405,0,1749420355,14008.18387316999,-18.995361479996063,53191.77549768 2025-06-08,22:05:57.000,159,11088047,124285,0,1749420356,14008.439852949996,-18.917821049995837,53191.84536888 2025-06-08,22:05:58.000,159,11088027,124325,0,1749420357,14008.722777969997,-18.70634715000051,53191.85235600001 2025-06-08,22:05:59.000,159,11088079,124285,0,1749420358,14008.918130960003,-18.558315419999417,53191.90126584001 2025-06-08,22:06:00.000,159,11088051,124045,0,1749420359,14009.052857159993,-18.375038040001527,53191.97113704 2025-06-08,22:06:01.000,159,11088044,124325,0,1749420360,14009.160638119989,-18.290448480001942,53192.04100824 2025-06-08,22:06:02.000,159,11088005,124325,0,1749420361,14009.36946373,-18.177662399997644,53192.08991808 2025-06-08,22:06:03.000,159,11088038,124405,0,1749420362,14009.56481671999,-18.07897457999934,53192.08293096 2025-06-08,22:06:04.000,159,11088066,124325,0,1749420363,14009.739960779996,-18.008483279998472,53192.124853680005 2025-06-08,22:06:05.000,159,11087975,124285,0,1749420364,14009.847741739992,-17.874549809996097,53192.11087944 2025-06-08,22:06:06.000,159,11087986,124405,0,1749420365,14009.901632219997,-17.867500679996738,53192.2715832 2025-06-08,22:06:07.000,159,11087991,124285,0,1749420366,14010.043094729997,-17.874549809996097,53192.26459608001 2025-06-08,22:06:08.000,159,11088077,124205,0,1749420367,14010.191293549993,-17.89569720000145,53192.31350592001 2025-06-08,22:06:09.000,159,11088034,124325,0,1749420368,14010.46074594999,-17.88864807000209,53192.32049304 2025-06-08,22:06:10.000,159,11088050,124405,0,1749420369,14010.467482259999,-17.966188500002318,53192.37639 2025-06-08,22:06:11.000,159,11088057,124405,0,1749420370,14010.48769119,-18.093072839998058,53192.43927408 2025-06-08,22:06:12.000,159,11088066,124525,0,1749420371,14010.50790012,-18.13536762000149,53192.50215816001 2025-06-08,22:06:13.000,159,11088022,124445,0,1749420372,14010.656098939995,-18.290448480001942,53192.54408088 2025-06-08,22:06:14.000,159,11088035,124565,0,1749420373,14010.885133479991,-18.36798891000217,53192.53709376 2025-06-08,22:06:15.000,159,11088013,124645,0,1749420374,14011.026595989992,-18.48782411999855,53192.59299072 2025-06-08,22:06:16.000,159,11088074,124285,0,1749420375,14011.195003740002,-18.593561069996213,53192.5860036 2025-06-08,22:06:17.000,159,11088056,124645,0,1749420376,14011.302784699998,-18.76978932000202,53192.66984904001 2025-06-08,22:06:18.000,159,11088068,124485,0,1749420377,14011.437510899988,-18.8896245299984,53192.725746000004 2025-06-08,22:06:19.000,159,11088020,124365,0,1749420378,14011.558764479989,-18.917821049995837,53192.80260432 2025-06-08,22:06:20.000,159,11088037,124285,0,1749420379,14011.673281749994,-18.95306669999991,53192.88644976001 2025-06-08,22:06:21.000,159,11088030,124445,0,1749420380,14011.74064484999,-18.93191931000183,53192.93535960001 2025-06-08,22:06:22.000,159,11088002,124325,0,1749420381,14011.86863474,-18.95306669999991,53192.99824368 2025-06-08,22:06:23.000,159,11088060,124325,0,1749420382,14012.057251419996,-18.90372278999712,53192.99824368 2025-06-08,22:06:24.000,159,11088020,124605,0,1749420383,14012.158296069996,-18.84028061999561,53193.13798608 2025-06-08,22:06:25.000,159,11088041,124285,0,1749420384,14012.198713929996,-18.71339627999987,53193.228818640004 2025-06-08,22:06:26.000,159,11088068,124325,0,1749420385,14012.138087139996,-18.565364549998776,53193.23580576 2025-06-08,22:06:27.000,159,11088049,124285,0,1749420386,14012.245868099992,-18.417332819997682,53193.347599680004 2025-06-08,22:06:28.000,159,11088028,124325,0,1749420387,14012.441221089997,-18.31159587000002,53193.41048376001 2025-06-08,22:06:29.000,159,11087991,124325,0,1749420388,14012.623101459998,-18.163564139998925,53193.45240648 2025-06-08,22:06:30.000,159,11088042,124285,0,1749420389,14012.804981829999,-18.050778060001903,53193.564200400004 2025-06-08,22:06:31.000,159,11088056,124205,0,1749420390,14012.892553859994,-17.916844589999528,53193.60612312001 2025-06-08,22:06:32.000,159,11088034,124205,0,1749420391,14013.02054374999,-17.8393041599993,53193.68996856 2025-06-08,22:06:33.000,159,11088011,124165,0,1749420392,14013.094643159995,-17.78996024999651,53193.801762480005 2025-06-08,22:06:34.000,159,11087975,124205,0,1749420393,14013.135061019995,-17.782911119997152,53193.97644048 2025-06-08,22:06:35.000,159,11088047,124125,0,1749420394,14013.276523529996,-17.648977650002053,53194.02535032 2025-06-08,22:06:36.000,159,11088015,123965,0,1749420395,14013.552712240002,-17.45160200999817,53194.17906696001 2025-06-08,22:06:37.000,159,11088006,123885,0,1749420396,14013.748065229993,-17.22602984999685,53194.26989952 2025-06-08,22:06:38.000,159,11088024,124405,0,1749420397,14013.943418219998,-17.007506820002163,53194.374706320006 2025-06-08,22:06:39.000,159,11088035,124125,0,1749420398,14014.004045009999,-16.873573349999788,53194.46553888001 2025-06-08,22:06:40.000,159,11088046,124325,0,1749420399,14014.064671799999,-16.732590749998053,53194.61925552 2025-06-08,22:06:41.000,159,11088028,123965,0,1749420400,14014.24655217,-16.62685380000039,53194.7170752 2025-06-08,22:06:42.000,159,11088063,123925,0,1749420401,14014.374542059995,-16.415379899997788,53194.79393352 2025-06-08,22:06:43.000,159,11087960,123925,0,1749420402,14014.4688504,-16.246200779998617,53194.91970168001 2025-06-08,22:06:44.000,159,11087988,123805,0,1749420403,14014.36106943999,-16.140463830000954,53195.073418320004 2025-06-08,22:06:45.000,159,11088011,124125,0,1749420404,14014.334124199995,-16.18275860999711,53195.241109200004 2025-06-08,22:06:46.000,159,11087999,124125,0,1749420405,14014.42169622999,-16.288495560002048,53195.29700616 2025-06-08,22:06:47.000,159,11088027,123725,0,1749420406,14014.54968612,-16.288495560002048,53195.43674856 2025-06-08,22:06:48.000,159,11088014,123885,0,1749420407,14014.731566490002,-16.22505339000054,53195.60443944 2025-06-08,22:06:49.000,159,11088015,123965,0,1749420408,14014.778720659997,-16.17570947999775,53195.72322048 2025-06-08,22:06:50.000,159,11088012,124005,0,1749420409,14014.643994459992,-16.288495560002048,53195.82104016 2025-06-08,22:06:51.000,159,11088053,123805,0,1749420410,14014.583367669991,-16.38718338000035,53195.92584696001 2025-06-08,22:06:52.000,159,11088004,123844,0,1749420411,14014.630521840001,-16.38718338000035,53196.051615120006 2025-06-08,22:06:53.000,159,11088021,123925,0,1749420412,14014.805665899992,-16.316692079999484,53196.12148632001 2025-06-08,22:06:54.000,159,11087993,123405,0,1749420413,14014.846083759992,-16.140463830000954,53196.23328024 2025-06-08,22:06:55.000,159,11088021,124045,0,1749420414,14014.765248039992,-15.978333840001142,53196.366035520005 2025-06-08,22:06:56.000,159,11088024,123925,0,1749420415,14014.590103980001,-15.858498629997484,53196.51975216 2025-06-08,22:06:57.000,159,11088023,123925,0,1749420416,14014.48232301999,-15.71046689999639,53196.568662 2025-06-08,22:06:58.000,159,11088020,123725,0,1749420417,14014.455377779996,-15.562435169995297,53196.68045592 2025-06-08,22:06:59.000,159,11088023,123925,0,1749420418,14014.42169622999,-15.372108659998048,53196.75731424 2025-06-08,22:07:00.000,159,11088015,123805,0,1749420419,14014.40822361,-15.019652160000987,53196.869108160005 2025-06-08,22:07:01.000,159,11088022,123765,0,1749420420,14014.36106943999,-14.76588348000223,53196.96692784 2025-06-08,22:07:02.000,159,11087991,124005,0,1749420421,14014.32065157999,-14.505065669996839,53197.036799040005 2025-06-08,22:07:03.000,159,11087984,123805,0,1749420422,14014.273497409995,-14.349984809996386,53197.14859296001 2025-06-08,22:07:04.000,159,11087972,123844,0,1749420423,14014.30044264999,-14.145560040000419,53197.23942552 2025-06-08,22:07:05.000,159,11087980,123844,0,1749420424,14014.233079549995,-13.821300060000794,53197.29532248001 2025-06-08,22:07:06.000,159,11088039,123765,0,1749420425,14014.17918906999,-13.482941819995176,53197.39314216001 2025-06-08,22:07:07.000,159,11087989,123645,0,1749420426,14013.977099769989,-13.116387059999397,53197.48397472001 2025-06-08,22:07:08.000,159,11088046,123805,0,1749420427,14013.828900949993,-12.933109680001508,53197.62371712 2025-06-08,22:07:09.000,159,11088010,123605,0,1749420428,14013.842373569998,-12.644095349998679,53197.61673 2025-06-08,22:07:10.000,159,11088029,123925,0,1749420429,14013.822164639998,-12.35508101999585,53197.67262696 2025-06-08,22:07:11.000,159,11087978,124045,0,1749420430,14013.660493199997,-12.080164949999016,53197.74948528001 2025-06-08,22:07:12.000,159,11088006,123725,0,1749420431,14013.417986039996,-11.861641919997055,53197.80538224 2025-06-08,22:07:13.000,159,11088004,123805,0,1749420432,14013.16200625999,-11.784101489996829,53197.8612792 2025-06-08,22:07:14.000,159,11087994,124045,0,1749420433,14013.08790685,-11.636069759995735,53197.88922768001 2025-06-08,22:07:15.000,159,11088023,124085,0,1749420434,14013.06096160999,-11.558529329995508,53197.91018904 2025-06-08,22:07:16.000,159,11088005,123765,0,1749420435,14013.08790685,-11.445743249998486,53197.95909888 2025-06-08,22:07:17.000,159,11088034,124325,0,1749420436,14013.04075267999,-11.36820281999826,53198.00800872 2025-06-08,22:07:18.000,159,11087996,124045,0,1749420437,14012.87908123999,-11.354104559999541,53198.05691856001 2025-06-08,22:07:19.000,159,11088025,124325,0,1749420438,14012.825190759999,-11.452792379997845,53198.042944320005 2025-06-08,22:07:20.000,159,11088006,124125,0,1749420439,14012.90602648,-11.452792379997845,53198.10582840001 2025-06-08,22:07:21.000,159,11088042,123965,0,1749420440,14013.054225299995,-11.431644989999768,53198.18967384 2025-06-08,22:07:22.000,159,11088004,124125,0,1749420441,14013.04748899,-11.396399339995696,53198.18967384 2025-06-08,22:07:23.000,159,11088010,124045,0,1749420442,14013.013807439995,-11.396399339995696,53198.25255792001 2025-06-08,22:07:24.000,159,11088044,124165,0,1749420443,14012.91949909999,-11.445743249998486,53198.29448064 2025-06-08,22:07:25.000,159,11088079,124125,0,1749420444,14012.885817549999,-11.480988899995282,53198.23858368 2025-06-08,22:07:26.000,159,11088007,124165,0,1749420445,14012.778036589989,-11.509185419999994,53198.23858368 2025-06-08,22:07:27.000,159,11088024,124285,0,1749420446,14012.650046699993,-11.502136290000635,53198.18967384 2025-06-08,22:07:28.000,159,11088032,124085,0,1749420447,14012.515320500002,-11.523283679998713,53198.21762232 2025-06-08,22:07:29.000,159,11088000,124045,0,1749420448,14012.367121679992,-11.636069759995735,53198.20364808001 2025-06-08,22:07:30.000,159,11087949,124125,0,1749420449,14012.239131789996,-11.72065931999532,53198.161725360005 2025-06-08,22:07:31.000,159,11088035,123645,0,1749420450,14012.165032379991,-11.755904969999392,53198.140764 2025-06-08,22:07:32.000,159,11088002,124045,0,1749420451,14012.09093297,-11.713610189995961,53198.16871248 2025-06-08,22:07:33.000,159,11087998,124125,0,1749420452,14011.875371049995,-11.713610189995961,53198.10582840001 2025-06-08,22:07:34.000,159,11088066,124245,0,1749420453,14011.599182339989,-11.82639627000026,53198.112815520006 2025-06-08,22:07:35.000,159,11088017,123965,0,1749420454,14011.322993629998,-11.847543659998337,53198.05691856001 2025-06-08,22:07:36.000,159,11088043,123725,0,1749420455,14011.154585880002,-11.847543659998337,53198.01499584001 2025-06-08,22:07:37.000,159,11087992,123685,0,1749420456,14010.999650749996,-11.833445399999619,53198.0010216 2025-06-08,22:07:38.000,159,11088055,124005,0,1749420457,14010.77061621,-11.861641919997055,53197.91018904 2025-06-08,22:07:39.000,159,11088045,124205,0,1749420458,14010.56852691,-11.94623147999664,53197.95211176 2025-06-08,22:07:40.000,159,11088023,123645,0,1749420459,14010.379910229989,-11.99557538999943,53197.9311504 2025-06-08,22:07:41.000,159,11088042,124125,0,1749420460,14010.218238789988,-12.023771909996867,53197.89621480001 2025-06-08,22:07:42.000,159,11088029,124085,0,1749420461,14010.157611999988,-12.080164949999016,53197.83333072 2025-06-08,22:07:43.000,159,11087989,124205,0,1749420462,14009.989204249992,-12.192951029996038,53197.80538224 2025-06-08,22:07:44.000,159,11088000,123525,0,1749420463,14009.861214359997,-12.305737110000337,53197.73551104 2025-06-08,22:07:45.000,159,11088018,123844,0,1749420464,14009.65238875,-12.418523189997359,53197.6866012 2025-06-08,22:07:46.000,159,11088014,124085,0,1749420465,14009.537871479995,-12.566554919998453,53197.66563984 2025-06-08,22:07:47.000,159,11088031,123725,0,1749420466,14009.60523457999,-12.615898830001242,53197.66563984 2025-06-08,22:07:48.000,159,11088036,123485,0,1749420467,14009.65238875,-12.714586649999546,53197.67262696 2025-06-08,22:07:49.000,159,11088034,123685,0,1749420468,14009.61197089,-12.834421859995928,53197.59576864 2025-06-08,22:07:50.000,159,11088025,123485,0,1749420469,14009.45029945,-12.975404459997662,53197.5468588 2025-06-08,22:07:51.000,159,11088036,123725,0,1749420470,14009.36946373,-13.081141409995325,53197.55384592001 2025-06-08,22:07:52.000,159,11088008,123325,0,1749420471,14009.38293634999,-13.123436189998756,53197.47000048 2025-06-08,22:07:53.000,159,11087999,123285,0,1749420472,14009.53113517,-13.158681839995552,53197.50493608 2025-06-08,22:07:54.000,159,11088054,123685,0,1749420473,14009.537871479995,-13.200976619998983,53197.59576864 2025-06-08,22:07:55.000,159,11088037,123405,0,1749420474,14009.49071731,-13.243271399995137,53197.51891032 2025-06-08,22:07:56.000,159,11088028,123765,0,1749420475,14009.53113517,-13.257369660001132,53197.59576864 2025-06-08,22:07:57.000,159,11088040,123605,0,1749420476,14009.618707199996,-13.313762699996005,53197.609742880006 2025-06-08,22:07:58.000,159,11087977,123485,0,1749420477,14009.854478050001,-13.349008350000076,53197.53288456001 2025-06-08,22:07:59.000,159,11088022,123525,0,1749420478,14010.090248899993,-13.391303129996231,53197.60275576001 2025-06-08,22:08:00.000,159,11088037,123685,0,1749420479,14010.40011915999,-13.391303129996231,53197.70057544001 2025-06-08,22:08:01.000,159,11087976,123485,0,1749420480,14010.534845359995,-13.39835225999559,53197.72153680001 2025-06-08,22:08:02.000,159,11087971,123844,0,1749420481,14010.676307869995,-13.363106609998795,53197.79839512001 2025-06-08,22:08:03.000,159,11088041,123645,0,1749420482,14011.006387059992,-13.257369660001132,53197.8612792 2025-06-08,22:08:04.000,159,11088039,123765,0,1749420483,14011.201740049997,-13.215074879997701,53197.90320192 2025-06-08,22:08:05.000,159,11088036,123885,0,1749420484,14011.417301969988,-13.172780100001546,53197.89621480001 2025-06-08,22:08:06.000,159,11088073,123844,0,1749420485,14011.578973409989,-13.109337930000038,53198.02198296 2025-06-08,22:08:07.000,159,11088045,124005,0,1749420486,14011.774326399995,-13.024748370000452,53198.13377688001 2025-06-08,22:08:08.000,159,11087988,123805,0,1749420487,14011.94947046,-12.876716639999358,53198.20364808001 2025-06-08,22:08:09.000,159,11087996,123805,0,1749420488,14012.212186550001,-12.763930560002336,53198.33640336 2025-06-08,22:08:10.000,159,11088008,124005,0,1749420489,14012.394066920002,-12.601800569995248,53198.39928744001 2025-06-08,22:08:11.000,159,11088012,123844,0,1749420490,14012.421012159997,-12.510161879996303,53198.51108136 2025-06-08,22:08:12.000,159,11088053,123805,0,1749420491,14012.454693710002,-12.474916229999508,53198.58095256 2025-06-08,22:08:13.000,159,11088019,123605,0,1749420492,14012.616365149988,-12.432621449996077,53198.64383664 2025-06-08,22:08:14.000,159,11087990,124045,0,1749420493,14012.791509209994,-12.333933629997773,53198.75563056001 2025-06-08,22:08:15.000,159,11088037,123844,0,1749420494,14012.912762789994,-12.263442329996906,53198.84646312 2025-06-08,22:08:16.000,159,11088021,123805,0,1749420495,14013.054225299995,-12.17885276999732,53198.9792184 2025-06-08,22:08:17.000,159,11088035,123725,0,1749420496,14013.20916043,-12.04491930000222,53199.07703808 2025-06-08,22:08:18.000,159,11088034,123844,0,1749420497,14013.357359249996,-11.94623147999664,53199.167870640005 2025-06-08,22:08:19.000,159,11088008,123685,0,1749420498,14013.613339030002,-11.953280609996,53199.265690320004 2025-06-08,22:08:20.000,159,11088021,123844,0,1749420499,14013.855846189988,-11.889838440001768,53199.40543272001 2025-06-08,22:08:21.000,159,11088024,123844,0,1749420500,14014.05793548999,-11.8193471400009,53199.44735544001 2025-06-08,22:08:22.000,159,11087985,123725,0,1749420501,14014.15898013999,-11.713610189995961,53199.57312360001 2025-06-08,22:08:23.000,159,11088048,123685,0,1749420502,14014.20613431,-11.607873239998298,53199.65696904 2025-06-08,22:08:24.000,159,11088020,123685,0,1749420503,14014.293706339995,-11.621971499997017,53199.77575008 2025-06-08,22:08:25.000,159,11088002,123645,0,1749420504,14014.394750989995,-11.607873239998298,53199.84562128 2025-06-08,22:08:26.000,159,11088015,123685,0,1749420505,14014.590103980001,-11.629020629996376,53199.90850536001 2025-06-08,22:08:27.000,159,11087990,123405,0,1749420506,14014.691148630001,-11.621971499997017,53200.07619624001 2025-06-08,22:08:28.000,159,11088031,123805,0,1749420507,14014.751775420002,-11.488038030001917,53200.14606744001 2025-06-08,22:08:29.000,159,11088010,123325,0,1749420508,14014.819138519997,-11.340006300000823,53200.19497728001 2025-06-08,22:08:30.000,159,11088010,123325,0,1749420509,14014.832611140002,-11.31885890999547,53200.292796960006 2025-06-08,22:08:31.000,159,11088018,123485,0,1749420510,14014.731566490002,-11.41049760000169,53200.32074544 2025-06-08,22:08:32.000,159,11088038,123485,0,1749420511,14014.765248039992,-11.340006300000823,53200.45350072001 2025-06-08,22:08:33.000,159,11088024,123245,0,1749420512,14014.852820070002,-11.220171089997166,53200.55132040001 2025-06-08,22:08:34.000,159,11088066,123565,0,1749420513,14014.994282579988,-11.121483269998862,53200.59324312 2025-06-08,22:08:35.000,159,11088048,123565,0,1749420514,14015.054909369988,-11.100335880000785,53200.67010144001 2025-06-08,22:08:36.000,159,11088005,123565,0,1749420515,14014.980809959998,-11.163778050002293,53200.69804992001 2025-06-08,22:08:37.000,159,11088050,123885,0,1749420516,14014.866292689992,-11.156728919995658,53200.774908240004 2025-06-08,22:08:38.000,159,11088027,123405,0,1749420517,14014.825874829992,-11.121483269998862,53200.795869600006 2025-06-08,22:08:39.000,159,11088044,123685,0,1749420518,14014.832611140002,-11.128532399998221,53200.8308052 2025-06-08,22:08:40.000,159,11087985,123165,0,1749420519,14014.859556379997,-11.093286750001425,53200.92163776 2025-06-08,22:08:41.000,159,11088030,123445,0,1749420520,14014.785456969992,-11.079188489995431,53200.97753472 2025-06-08,22:08:42.000,159,11087974,123685,0,1749420521,14014.751775420002,-11.107385010000144,53200.95657336001 2025-06-08,22:08:43.000,159,11088029,123565,0,1749420522,14014.657467079996,-11.128532399998221,53201.00548320001 2025-06-08,22:08:44.000,159,11087970,123165,0,1749420523,14014.650730770001,-11.086237620002066,53201.05439304001 2025-06-08,22:08:45.000,159,11088050,123245,0,1749420524,14014.637258149996,-11.029844579999917,53201.16618696 2025-06-08,22:08:46.000,159,11087987,123365,0,1749420525,14014.50926826,-11.072139359996072,53201.16618696 2025-06-08,22:08:47.000,159,11088008,123525,0,1749420526,14014.522740879991,-11.156728919995658,53201.11727712 2025-06-08,22:08:48.000,159,11087988,123525,0,1749420527,14014.42169622999,-11.177876310001011,53201.16618696 2025-06-08,22:08:49.000,159,11088024,123685,0,1749420528,14014.152243829994,-11.206072829998448,53201.1452256 2025-06-08,22:08:50.000,159,11087992,123565,0,1749420529,14014.010781319994,-11.276564129999315,53201.11727712 2025-06-08,22:08:51.000,159,11087993,123685,0,1749420530,14013.909736669993,-11.347055430000182,53201.18714832 2025-06-08,22:08:52.000,159,11088035,123485,0,1749420531,14013.909736669993,-11.276564129999315,53201.1452256 2025-06-08,22:08:53.000,159,11088087,123445,0,1749420532,14013.795219399988,-11.255416740001237,53201.08932864 2025-06-08,22:08:54.000,159,11087994,123725,0,1749420533,14013.673965820002,-11.290662389998033,53201.04740592 2025-06-08,22:08:55.000,159,11088068,123885,0,1749420534,14013.599866409997,-11.36820281999826,53200.9705476 2025-06-08,22:08:56.000,159,11088031,123685,0,1749420535,14013.417986039996,-11.438694119999127,53201.00548320001 2025-06-08,22:08:57.000,159,11088056,123925,0,1749420536,14013.22263304999,-11.473939769995923,53200.9705476 2025-06-08,22:08:58.000,159,11088015,123725,0,1749420537,14013.08117053999,-11.403448470002331,53200.85875368 2025-06-08,22:08:59.000,159,11087993,124005,0,1749420538,14012.94644434,-11.325908040002105,53200.87971504 2025-06-08,22:09:00.000,159,11088039,123844,0,1749420539,14012.697200869989,-11.354104559999541,53200.78189536 2025-06-08,22:09:01.000,159,11088037,123925,0,1749420540,14012.434484780002,-11.459841509997204,53200.76792112001 2025-06-08,22:09:02.000,159,11088031,124005,0,1749420541,14012.340176439997,-11.473939769995923,53200.71202416 2025-06-08,22:09:03.000,159,11088053,123925,0,1749420542,14012.191977620001,-11.452792379997845,53200.628178720006 2025-06-08,22:09:04.000,159,11087982,124125,0,1749420543,14011.84168949999,-11.488038030001917,53200.57926888001 2025-06-08,22:09:05.000,159,11088009,124245,0,1749420544,14011.518346619989,-11.537381939997431,53200.50241056001 2025-06-08,22:09:06.000,159,11088019,124205,0,1749420545,14011.343202559998,-11.671315409999806,53200.48843632 2025-06-08,22:09:07.000,159,11088015,124005,0,1749420546,14011.174794810002,-11.699511929997243,53200.390616640005 2025-06-08,22:09:08.000,159,11088035,124325,0,1749420547,14010.986178129991,-11.706561059996602,53200.28580984001 2025-06-08,22:09:09.000,159,11088046,124125,0,1749420548,14010.79082514,-11.755904969999392,53200.13908032 2025-06-08,22:09:10.000,159,11088007,124245,0,1749420549,14010.48095487999,-11.8193471400009,53200.062222 2025-06-08,22:09:11.000,159,11087986,124125,0,1749420550,14010.379910229989,-11.755904969999392,53199.936453840004 2025-06-08,22:09:12.000,159,11088003,123885,0,1749420551,14010.319283439989,-11.748855840000033,53199.84562128 2025-06-08,22:09:13.000,159,11087974,124325,0,1749420552,14010.346228679999,-11.77705235999747,53199.79671144 2025-06-08,22:09:14.000,159,11088049,124245,0,1749420553,14010.258656649989,-11.840494529998978,53199.64299480001 2025-06-08,22:09:15.000,159,11088047,124445,0,1749420554,14010.144139379998,-11.77000322999811,53199.56613648001 2025-06-08,22:09:16.000,159,11088041,124445,0,1749420555,14010.002676869997,-11.692462799997884,53199.48927816 2025-06-08,22:09:17.000,159,11088002,124805,0,1749420556,14009.955522700002,-11.629020629996376,53199.32857440001 2025-06-08,22:09:18.000,159,11088023,124605,0,1749420557,14010.056567350002,-11.558529329995508,53199.27267744 2025-06-08,22:09:19.000,159,11088001,124405,0,1749420558,14010.177820929988,-11.537381939997431,53199.23774184001 2025-06-08,22:09:20.000,159,11088037,124605,0,1749420559,14010.285601889998,-11.452792379997845,53199.11197368001 2025-06-08,22:09:21.000,159,11088024,124405,0,1749420560,14010.245184029998,-11.283613259998674,53199.000179760005 2025-06-08,22:09:22.000,159,11088028,124565,0,1749420561,14010.285601889998,-11.058041099997354,53198.94428280001 2025-06-08,22:09:23.000,159,11088014,124445,0,1749420562,14010.413591779994,-10.860665460000746,53198.87441160001 2025-06-08,22:09:24.000,159,11087993,124485,0,1749420563,14010.73019835,-10.73378111999773,53198.82550176001 2025-06-08,22:09:25.000,159,11088000,124525,0,1749420564,14010.986178129991,-10.684437210002216,53198.783579040006 2025-06-08,22:09:26.000,159,11087963,124525,0,1749420565,14011.147849569992,-10.613945910001348,53198.69274648 2025-06-08,22:09:27.000,159,11088038,124805,0,1749420566,14011.195003740002,-10.480012439998973,53198.68575936001 2025-06-08,22:09:28.000,159,11088041,124485,0,1749420567,14011.417301969988,-10.212145500001498,53198.70672072001 2025-06-08,22:09:29.000,159,11088037,124885,0,1749420568,14011.74064484999,-9.887885520001873,53198.58095256 2025-06-08,22:09:30.000,159,11088035,124645,0,1749420569,14012.218922859996,-9.704608139996708,53198.55300408 2025-06-08,22:09:31.000,159,11087999,124965,0,1749420570,14012.474902640002,-9.591822059999686,53198.58095256 2025-06-08,22:09:32.000,159,11088024,124845,0,1749420571,14012.589419909993,-9.528379889998178,53198.62287528 2025-06-08,22:09:33.000,159,11088066,124725,0,1749420572,14012.602892529998,-9.366249899998365,53198.58793968001 2025-06-08,22:09:34.000,159,11088038,124805,0,1749420573,14012.676991939989,-9.211169039997912,53198.51108136 2025-06-08,22:09:35.000,159,11088017,124845,0,1749420574,14012.96665327,-9.147726869996404,53198.57396544 2025-06-08,22:09:36.000,159,11088016,124965,0,1749420575,14013.06769792,-9.070186439996178,53198.594926800004 2025-06-08,22:09:37.000,159,11087995,124605,0,1749420576,14012.9868622,-9.0490390499981,53198.55300408 2025-06-08,22:09:38.000,159,11087985,124525,0,1749420577,14012.885817549999,-9.027891660000023,53198.67877224 2025-06-08,22:09:39.000,159,11088045,124725,0,1749420578,14012.852135999994,-9.027891660000023,53198.60191392 2025-06-08,22:09:40.000,159,11088030,124605,0,1749420579,14012.89929016999,-8.99969513999531,53198.60890104001 2025-06-08,22:09:41.000,159,11088038,124685,0,1749420580,14012.932971719994,-8.87985992999893,53198.594926800004 2025-06-08,22:09:42.000,159,11088044,124605,0,1749420581,14012.92623541,-8.809368629998062,53198.60890104001 2025-06-08,22:09:43.000,159,11088028,124805,0,1749420582,14012.912762789994,-8.703631680000399,53198.546016960005 2025-06-08,22:09:44.000,159,11088018,124965,0,1749420583,14013.04075267999,-8.611992990001454,53198.53204272 2025-06-08,22:09:45.000,159,11088008,124725,0,1749420584,14013.074434229995,-8.555599949999305,53198.48313288 2025-06-08,22:09:46.000,159,11088034,124765,0,1749420585,14013.074434229995,-8.541501690000587,53198.4551844 2025-06-08,22:09:47.000,159,11088055,124445,0,1749420586,14013.013807439995,-8.47101038999972,53198.3853132 2025-06-08,22:09:48.000,159,11088008,124605,0,1749420587,14013.20242411999,-8.379371700000775,53198.36435184 2025-06-08,22:09:49.000,159,11088034,124845,0,1749420588,14013.357359249996,-8.224290840000322,53198.3853132 2025-06-08,22:09:50.000,159,11087979,124725,0,1749420589,14013.357359249996,-8.146750410000095,53198.25255792001 2025-06-08,22:09:51.000,159,11088017,124805,0,1749420590,14013.28999615,-8.153799539999454,53198.1756996 2025-06-08,22:09:52.000,159,11088035,124805,0,1749420591,14013.296732459996,-8.18904518999625,53198.16871248 2025-06-08,22:09:53.000,159,11088051,124965,0,1749420592,14013.33041401,-8.210192580001603,53198.11980264 2025-06-08,22:09:54.000,159,11088021,124885,0,1749420593,14013.337150319996,-8.118553889995383,53198.0708928 2025-06-08,22:09:55.000,159,11088108,124805,0,1749420594,14013.24284197999,-7.991669549999642,53198.00800872 2025-06-08,22:09:56.000,159,11088016,124805,0,1749420595,14013.236105669996,-7.885932600001979,53197.9311504 2025-06-08,22:09:57.000,159,11088013,124685,0,1749420596,14013.384304489991,-7.808392170001753,53197.88922768001 2025-06-08,22:09:58.000,159,11087986,124765,0,1749420597,14013.505558069992,-7.7449500000002445,53197.81935648001 2025-06-08,22:09:59.000,159,11088076,124765,0,1749420598,14013.545975929992,-7.660360440000659,53197.76345952 2025-06-08,22:10:00.000,159,11087991,124445,0,1749420599,14013.519030689997,-7.60396739999851,53197.66563984 2025-06-08,22:10:01.000,159,11088078,124525,0,1749420600,14013.714383680002,-7.6392130499953055,53197.65166560001 2025-06-08,22:10:02.000,159,11088017,124725,0,1749420601,14013.929945599994,-7.646262180001941,53197.5468588 2025-06-08,22:10:03.000,159,11088012,124885,0,1749420602,14014.20613431,-7.5898691399997915,53197.48397472001 2025-06-08,22:10:04.000,159,11087959,124605,0,1749420603,14014.475586709996,-7.512328709999565,53197.50493608 2025-06-08,22:10:05.000,159,11087978,124845,0,1749420604,14014.724830179992,-7.596918269999151,53197.38615504001 2025-06-08,22:10:06.000,159,11088003,124485,0,1749420605,14014.953864720002,-7.547574359996361,53197.35820656 2025-06-08,22:10:07.000,159,11088047,124805,0,1749420606,14015.243526049999,-7.4841321900021285,53197.28833536 2025-06-08,22:10:08.000,159,11088036,124925,0,1749420607,14015.70159512999,-7.336100460001035,53197.2324384 2025-06-08,22:10:09.000,159,11088054,124765,0,1749420608,14016.058619559997,-7.209216119998018,53197.16955432 2025-06-08,22:10:10.000,159,11088026,124725,0,1749420609,14016.47627077999,-7.152823079995869,53197.16955432 2025-06-08,22:10:11.000,159,11088011,124845,0,1749420610,14016.84003151999,-7.089380910001637,53197.16955432 2025-06-08,22:10:12.000,159,11088012,124845,0,1749420611,14017.197055949997,-6.948398309999902,53197.19051568 2025-06-08,22:10:13.000,159,11087993,124765,0,1749420612,14017.547344069993,-6.884956139998394,53197.12763160001 2025-06-08,22:10:14.000,159,11088028,124365,0,1749420613,14017.911104809995,-6.821513969996886,53197.106670240006 2025-06-08,22:10:15.000,159,11088016,124765,0,1749420614,14018.268129240001,-6.814464839997527,53197.12763160001 2025-06-08,22:10:16.000,159,11088024,124805,0,1749420615,14018.611681050003,-6.870857879999676,53197.19051568 2025-06-08,22:10:17.000,159,11087987,124725,0,1749420616,14018.901342379999,-6.78626832000009,53197.23942552 2025-06-08,22:10:18.000,159,11087970,124605,0,1749420617,14019.19774001999,-6.687580500001786,53197.22545128001 2025-06-08,22:10:19.000,159,11087992,124845,0,1749420618,14019.514346589996,-6.546597900000052,53197.21846416001 2025-06-08,22:10:20.000,159,11088046,124605,0,1749420619,14019.702963269992,-6.483155729998543,53197.23942552 2025-06-08,22:10:21.000,159,11088094,124885,0,1749420620,14019.965679359993,-6.5395487700006925,53197.24641264001 2025-06-08,22:10:22.000,159,11088030,124805,0,1749420621,14020.147559729994,-6.602990940002201,53197.23942552 2025-06-08,22:10:23.000,159,11088039,124725,0,1749420622,14020.369857959995,-6.525450510001974,53197.21846416001 2025-06-08,22:10:24.000,159,11088004,124885,0,1749420623,14020.571947259996,-6.321025739998731,53197.30929672 2025-06-08,22:10:25.000,159,11088067,124725,0,1749420624,14020.726882390001,-6.285780090001936,53197.28833536 2025-06-08,22:10:26.000,159,11087999,124845,0,1749420625,14020.949180620002,-6.342173129996809,53197.2324384 2025-06-08,22:10:27.000,159,11088045,124925,0,1749420626,14021.151269919988,-6.306927480000013,53197.2324384 2025-06-08,22:10:28.000,159,11088000,124965,0,1749420627,14021.312941359989,-6.271681829995941,53197.204489920005 2025-06-08,22:10:29.000,159,11088005,124965,0,1749420628,14021.366831839994,-6.180043139996997,53197.16955432 2025-06-08,22:10:30.000,159,11087983,124525,0,1749420629,14021.589130069995,-6.130699230001483,53197.11365736 2025-06-08,22:10:31.000,159,11088085,124525,0,1749420630,14021.952890809996,-6.032011409995903,53197.16955432 2025-06-08,22:10:32.000,159,11087981,124805,0,1749420631,14022.188661660002,-6.046109670001897,53197.18352856 2025-06-08,22:10:33.000,159,11087977,124525,0,1749420632,14022.309915239988,-6.074306189999334,53197.19750280001 2025-06-08,22:10:34.000,159,11088027,124565,0,1749420633,14022.410959889989,-6.088404449998052,53197.14160584 2025-06-08,22:10:35.000,159,11088024,124845,0,1749420634,14022.66020336,-6.053158800001256,53197.19051568 2025-06-08,22:10:36.000,159,11088051,125045,0,1749420635,14022.81513848999,-6.053158800001256,53197.12763160001 2025-06-08,22:10:37.000,159,11088045,124685,0,1749420636,14022.929655759996,-6.116600969995488,53197.085708880004 2025-06-08,22:10:38.000,159,11088074,124645,0,1749420637,14023.111536129996,-6.144797490000201,53197.085708880004 2025-06-08,22:10:39.000,159,11087982,124805,0,1749420638,14023.434879009998,-6.158895749998919,53197.06474752 2025-06-08,22:10:40.000,159,11088032,124725,0,1749420639,14023.906420709995,-6.180043139996997,53197.09968312001 2025-06-08,22:10:41.000,159,11087996,124685,0,1749420640,14024.324071930001,-6.144797490000201,53197.11365736 2025-06-08,22:10:42.000,159,11088000,125005,0,1749420641,14024.654151119998,-6.088404449998052,53197.07872176001 2025-06-08,22:10:43.000,159,11088053,125005,0,1749420642,14025.024648169994,-6.046109670001897,53197.14160584 2025-06-08,22:10:44.000,159,11088063,124925,0,1749420643,14025.408617839996,-6.024962279996544,53197.13461872 2025-06-08,22:10:45.000,159,11088038,125125,0,1749420644,14025.819532749993,-5.9685692400016706,53197.13461872 2025-06-08,22:10:46.000,159,11088035,124645,0,1749420645,14026.055303599998,-5.834635769999295,53197.22545128001 2025-06-08,22:10:47.000,159,11088046,124965,0,1749420646,14026.31801969,-5.750046209999709,53197.204489920005 2025-06-08,22:10:48.000,159,11088029,124725,0,1749420647,14026.587472089996,-5.679554909998842,53197.2324384 2025-06-08,22:10:49.000,159,11088037,124925,0,1749420648,14026.890606039997,-5.602014479998616,53197.2324384 2025-06-08,22:10:50.000,159,11088039,124725,0,1749420649,14027.247630469989,-5.531523179997748,53197.253399760004 2025-06-08,22:10:51.000,159,11087974,124685,0,1749420650,14027.63160013999,-5.489228400001593,53197.3372452 2025-06-08,22:10:52.000,159,11087980,124685,0,1749420651,14027.954943019991,-5.510375789999671,53197.35820656 2025-06-08,22:10:53.000,159,11088033,124765,0,1749420652,14028.237868039992,-5.580867090000538,53197.41410352001 2025-06-08,22:10:54.000,159,11087992,124805,0,1749420653,14028.460166269993,-5.594965349999256,53197.4071164 2025-06-08,22:10:55.000,159,11088038,124725,0,1749420654,14028.763300219995,-5.56676883000182,53197.41410352001 2025-06-08,22:10:56.000,159,11088016,124765,0,1749420655,14029.140533580001,-5.503326660000312,53197.4769876 2025-06-08,22:10:57.000,159,11088000,125085,0,1749420656,14029.470612769997,-5.559719699995185,53197.5468588 2025-06-08,22:10:58.000,159,11088042,124485,0,1749420657,14029.767010409989,-5.552670569995826,53197.58179440001 2025-06-08,22:10:59.000,159,11088007,124765,0,1749420658,14029.874791369999,-5.489228400001593,53197.63070424001 2025-06-08,22:11:00.000,159,11088006,124725,0,1749420659,14030.15771639,-5.4398844899988035,53197.69358832 2025-06-08,22:11:01.000,159,11088014,124725,0,1749420660,14030.400223550001,-5.355294929999218,53197.72153680001 2025-06-08,22:11:02.000,159,11087973,124685,0,1749420661,14030.629258089997,-5.193164939999406,53197.791408 2025-06-08,22:11:03.000,159,11088034,124645,0,1749420662,14030.804402149988,-4.960543649998726,53197.86826632001 2025-06-08,22:11:04.000,159,11087974,125005,0,1749420663,14030.959337279994,-4.798413659998914,53197.91018904 2025-06-08,22:11:05.000,159,11088005,124645,0,1749420664,14031.161426579994,-4.586939759996312,53197.93813752001 2025-06-08,22:11:06.000,159,11088014,124685,0,1749420665,14031.262471229995,-4.431858899995859,53197.97307312 2025-06-08,22:11:07.000,159,11087977,124765,0,1749420666,14031.363515879995,-4.269728909996047,53197.98006024 2025-06-08,22:11:08.000,159,11088040,124645,0,1749420667,14031.39719743,-4.072353269999439,53198.01499584001 2025-06-08,22:11:09.000,159,11088009,124885,0,1749420668,14031.32983432999,-4.008911099997931,53198.02198296 2025-06-08,22:11:10.000,159,11087980,124965,0,1749420669,14031.282680159995,-3.9243215399983455,53198.112815520006 2025-06-08,22:11:11.000,159,11088015,124725,0,1749420670,14031.20858074999,-3.8185845900006825,53198.07787992 2025-06-08,22:11:12.000,159,11087968,124805,0,1749420671,14031.181635509995,-3.846781109998119,53198.091854160004 2025-06-08,22:11:13.000,159,11087964,124685,0,1749420672,14031.1748992,-3.8044863300019642,53198.091854160004 2025-06-08,22:11:14.000,159,11088011,124605,0,1749420673,14031.181635509995,-3.7762898099972517,53198.09884128 2025-06-08,22:11:15.000,159,11088014,124645,0,1749420674,14031.12774502999,-3.7692406799978926,53198.08486704001 2025-06-08,22:11:16.000,159,11088016,124605,0,1749420675,14031.14795395999,-3.783338939996611,53198.03595720001 2025-06-08,22:11:17.000,159,11088034,125285,0,1749420676,14031.14795395999,-3.7551424199991743,53198.042944320005 2025-06-08,22:11:18.000,159,11087953,124325,0,1749420677,14031.20858074999,-3.79038806999597,53198.042944320005 2025-06-08,22:11:19.000,159,11087998,124805,0,1749420678,14031.24899860999,-3.79038806999597,53198.03595720001 2025-06-08,22:11:20.000,159,11087966,124605,0,1749420679,14031.201844439995,-3.846781109998119,53198.01499584001 2025-06-08,22:11:21.000,159,11088037,124445,0,1749420680,14031.222053369995,-3.846781109998119,53197.98704736001 2025-06-08,22:11:22.000,159,11088027,124845,0,1749420681,14031.28941646999,-3.8256337200000416,53197.90320192 2025-06-08,22:11:23.000,159,11087992,124765,0,1749420682,14031.464560529996,-3.8044863300019642,53197.88922768001 2025-06-08,22:11:24.000,159,11088017,124765,0,1749420683,14031.585814109996,-3.832682849999401,53197.875253440005 2025-06-08,22:11:25.000,159,11087985,124805,0,1749420684,14031.727276619997,-3.846781109998119,53197.84730496001 2025-06-08,22:11:26.000,159,11088001,124805,0,1749420685,14031.794639719992,-3.8115354600013234,53197.88224056 2025-06-08,22:11:27.000,159,11087973,124765,0,1749420686,14032.016937949993,-3.7762898099972517,53197.756472400004 2025-06-08,22:11:28.000,159,11087959,125045,0,1749420687,14032.320071899994,-3.7269459000017378,53197.791408 2025-06-08,22:11:29.000,159,11087951,124885,0,1749420688,14032.53563382,-3.7269459000017378,53197.78442088 2025-06-08,22:11:30.000,159,11087994,124605,0,1749420689,14032.63667847,-3.741044160000456,53197.74249816 2025-06-08,22:11:31.000,159,11087976,124885,0,1749420690,14032.71751419,-3.733995030001097,53197.72153680001 2025-06-08,22:11:32.000,159,11088033,124765,0,1749420691,14032.933076109992,-3.691700249997666,53197.69358832 2025-06-08,22:11:33.000,159,11087988,124965,0,1749420692,14033.040857070002,-3.6705528599995887,53197.71454968 2025-06-08,22:11:34.000,159,11088010,124765,0,1749420693,14033.081274930002,-3.642356340002152,53197.74249816 2025-06-08,22:11:35.000,159,11088033,124845,0,1749420694,14033.189055889998,-3.6212089499967988,53197.78442088 2025-06-08,22:11:36.000,159,11088054,124765,0,1749420695,14033.350727329998,-3.5507176499959314,53197.77044664001 2025-06-08,22:11:37.000,159,11088050,124485,0,1749420696,14033.471980909999,-3.5084228699997766,53197.826343600005 2025-06-08,22:11:38.000,159,11087992,124805,0,1749420697,14033.57302556,-3.466128089996346,53197.77044664001 2025-06-08,22:11:39.000,159,11088055,124445,0,1749420698,14033.640388659995,-3.4449806999982684,53197.80538224 2025-06-08,22:11:40.000,159,11088022,124845,0,1749420699,14033.741433309995,-3.423833310000191,53197.78442088 2025-06-08,22:11:41.000,159,11088041,124845,0,1749420700,14033.86942319999,-3.3885876599961193,53197.81935648001 2025-06-08,22:11:42.000,159,11087956,124445,0,1749420701,14033.90984105999,-3.318096359995252,53197.826343600005 2025-06-08,22:11:43.000,159,11088035,125005,0,1749420702,14033.802060099995,-3.2546541900010197,53197.83333072 2025-06-08,22:11:44.000,159,11088039,124725,0,1749420703,14033.74816961999,-3.163015500002075,53197.8612792 2025-06-08,22:11:45.000,159,11088020,124445,0,1749420704,14033.781851169995,-3.099573330000567,53197.90320192 2025-06-08,22:11:46.000,159,11088035,124565,0,1749420705,14033.76837854999,-3.0361311599990586,53197.89621480001 2025-06-08,22:11:47.000,159,11088063,124765,0,1749420706,14033.71448807,-2.9233450800020364,53197.88224056 2025-06-08,22:11:48.000,159,11087990,124845,0,1749420707,14033.620179729995,-2.8105589999977383,53197.85429208 2025-06-08,22:11:49.000,159,11088056,124525,0,1749420708,14033.46524459999,-2.6554781399972853,53197.84730496001 2025-06-08,22:11:50.000,159,11087961,124605,0,1749420709,14033.391145189998,-2.542692060000263,53197.88224056 2025-06-08,22:11:51.000,159,11087995,125205,0,1749420710,14033.418090429994,-2.4017094599985285,53197.88224056 2025-06-08,22:11:52.000,159,11087980,125485,0,1749420711,14033.48545352999,-2.2959725100008654,53197.85429208 2025-06-08,22:11:53.000,159,11087990,125485,0,1749420712,14033.532607699999,-2.2395794699987164,53197.924163280004 2025-06-08,22:11:54.000,159,11087981,125205,0,1749420713,14033.46524459999,-2.2325303399993572,53197.91717616001 2025-06-08,22:11:55.000,159,11088007,125125,0,1749420714,14033.471980909999,-2.1549899099991308,53197.83333072 2025-06-08,22:11:56.000,159,11088010,125125,0,1749420715,14033.532607699999,-2.0281055699961144,53197.88224056 2025-06-08,22:11:57.000,159,11087969,125205,0,1749420716,14033.512398769999,-2.0281055699961144,53197.826343600005 2025-06-08,22:11:58.000,159,11087979,125245,0,1749420717,14033.370936259998,-2.1549899099991308,53197.85429208 2025-06-08,22:11:59.000,159,11087964,124965,0,1749420718,14033.216001129993,-2.1902355599959265,53197.81935648001 2025-06-08,22:12:00.000,159,11087998,125125,0,1749420719,14033.195792199993,-2.1549899099991308,53197.875253440005 2025-06-08,22:12:01.000,159,11088018,124685,0,1749420720,14033.094747549992,-2.119744260002335,53197.875253440005 2025-06-08,22:12:02.000,159,11087975,124685,0,1749420721,14032.946548729997,-2.0492529600014677,53197.81935648001 2025-06-08,22:12:03.000,159,11087986,124765,0,1749420722,14032.818558840001,-2.014007309997396,53197.84031784 2025-06-08,22:12:04.000,159,11088008,124525,0,1749420723,14032.845504079996,-2.014007309997396,53197.777433760006 2025-06-08,22:12:05.000,159,11088002,124605,0,1749420724,14032.838767770001,-2.0351546999954735,53197.72153680001 2025-06-08,22:12:06.000,159,11087958,124605,0,1749420725,14032.832031459991,-2.063351220000186,53197.67262696 2025-06-08,22:12:07.000,159,11088017,124565,0,1749420726,14032.771404669991,-2.0281055699961144,53197.64467848 2025-06-08,22:12:08.000,159,11088008,125005,0,1749420727,14032.892658249992,-1.9928599199993187,53197.588781520004 2025-06-08,22:12:09.000,159,11088040,124645,0,1749420728,14033.020648140002,-1.957614269995247,53197.60275576001 2025-06-08,22:12:10.000,159,11088018,124445,0,1749420729,14032.858976700001,-2.056302090000827,53197.57480728 2025-06-08,22:12:11.000,159,11088001,124565,0,1749420730,14032.67709633,-2.1338425200010533,53197.539871680005 2025-06-08,22:12:12.000,159,11087963,124685,0,1749420731,14032.53563382,-2.105645999996341,53197.46301336001 2025-06-08,22:12:13.000,159,11088013,124485,0,1749420732,14032.46827071999,-1.9505651399958879,53197.421090640004 2025-06-08,22:12:14.000,159,11087976,124485,0,1749420733,14032.252708799999,-1.957614269995247,53197.323270960005 2025-06-08,22:12:15.000,159,11088002,124565,0,1749420734,14031.929365919998,-1.9928599199993187,53197.30929672 2025-06-08,22:12:16.000,159,11087979,124685,0,1749420735,14031.599286730001,-1.9505651399958879,53197.2324384 2025-06-08,22:12:17.000,159,11087984,124445,0,1749420736,14031.323098019995,-1.908270359999733,53197.16955432 2025-06-08,22:12:18.000,159,11087991,124485,0,1749420737,14031.053645619999,-1.8236808000001474,53197.106670240006 2025-06-08,22:12:19.000,159,11088000,124645,0,1749420738,14030.871765249998,-1.7602386299986392,53196.96692784 2025-06-08,22:12:20.000,159,11088072,124685,0,1749420739,14030.622521780002,-1.6756490699990536,53197.01583768 2025-06-08,22:12:21.000,159,11088035,124805,0,1749420740,14030.332860449991,-1.6263051599962637,53196.89006952001 2025-06-08,22:12:22.000,159,11087963,124445,0,1749420741,14030.124034839995,-1.6122068999975454,53196.820198320005 2025-06-08,22:12:23.000,159,11088053,124405,0,1749420742,14030.103825909995,-1.485322560001805,53196.76430136001 2025-06-08,22:12:24.000,159,11088043,124365,0,1749420743,14029.94889077999,-1.428929519999656,53196.68045592 2025-06-08,22:12:25.000,159,11087966,124325,0,1749420744,14029.814164579999,-1.4148312600009376,53196.59661048001 2025-06-08,22:12:26.000,159,11088016,124685,0,1749420745,14029.686174689989,-1.3584382199987886,53196.59661048001 2025-06-08,22:12:27.000,159,11088005,124525,0,1749420746,14029.645756829988,-1.3020451799966395,53196.49180368 2025-06-08,22:12:28.000,159,11087981,124445,0,1749420747,14029.571657419998,-1.3443399600000703,53196.42891960001 2025-06-08,22:12:29.000,159,11087991,124645,0,1749420748,14029.383040740002,-1.3513890899994294,53196.40097112 2025-06-08,22:12:30.000,159,11087979,124365,0,1749420749,14029.214632989992,-1.2879469199979212,53196.33808704001 2025-06-08,22:12:31.000,159,11087990,124685,0,1749420750,14029.106852029996,-1.280897789998562,53196.30315144 2025-06-08,22:12:32.000,159,11087985,124405,0,1749420751,14028.89129010999,-1.2597504000004847,53196.22629312 2025-06-08,22:12:33.000,159,11087996,124685,0,1749420752,14028.635310329999,-1.2315538799957721,53196.20533176 2025-06-08,22:12:34.000,159,11087994,124645,0,1749420753,14028.487111509989,-1.175160840000899,53196.06558936 2025-06-08,22:12:35.000,159,11087997,124285,0,1749420754,14028.359121619993,-1.1399151899968274,53195.96776968 2025-06-08,22:12:36.000,159,11088005,124525,0,1749420755,14028.183977560002,-1.0905712800013134,53195.91885984 2025-06-08,22:12:37.000,159,11088016,124325,0,1749420756,14027.948206709996,-1.062374759996601,53195.85597576001 2025-06-08,22:12:38.000,159,11087969,124325,0,1749420757,14027.853898369991,-0.9777851999970153,53195.8000788 2025-06-08,22:12:39.000,159,11087967,124565,0,1749420758,14027.81348050999,-0.8861465099980705,53195.73719472001 2025-06-08,22:12:40.000,159,11087994,124325,0,1749420759,14027.75959003,-0.8156552099972032,53195.68828488001 2025-06-08,22:12:41.000,159,11087998,124165,0,1749420760,14027.645072759995,-0.752213039995695,53195.5555296 2025-06-08,22:12:42.000,159,11087982,124565,0,1749420761,14027.57770966,-0.6746726099954685,53195.4856584 2025-06-08,22:12:43.000,159,11088046,124125,0,1749420762,14027.604654899995,-0.5336900100010098,53195.43674856 2025-06-08,22:12:44.000,159,11087955,124405,0,1749420763,14027.71243585999,-0.42090392999671167,53195.4157872 2025-06-08,22:12:45.000,159,11087964,124245,0,1749420764,14027.83368943999,-0.3715600200011977,53195.359890240004 2025-06-08,22:12:46.000,159,11087999,124525,0,1749420765,14027.914525159991,-0.27992133000225294,53195.262070560006 2025-06-08,22:12:47.000,159,11088050,124365,0,1749420766,14028.015569809992,-0.1812335099966731,53195.26905768 2025-06-08,22:12:48.000,159,11087981,124285,0,1749420767,14028.096405529992,-0.07549655999901006,53195.171238 2025-06-08,22:12:49.000,159,11087972,124405,0,1749420768,14028.237868039992,-0.11074220999580575,53195.10835392 2025-06-08,22:12:50.000,159,11087985,124645,0,1749420769,14028.379330549993,-0.03320177999557927,53195.073418320004 2025-06-08,22:12:51.000,159,11088034,124685,0,1749420770,14028.500584129994,-0.09664394999708747,53195.03848272001 2025-06-08,22:12:52.000,159,11087987,124445,0,1749420771,14028.655519259999,-0.12484047000179999,53195.024508480004 2025-06-08,22:12:53.000,159,11088013,124205,0,1749420772,14028.85087224999,-0.16713524999795482,53194.94066304 2025-06-08,22:12:54.000,159,11087985,124485,0,1749420773,14028.99907107,-0.19533176999539137,53194.86380472 2025-06-08,22:12:55.000,159,11087984,124485,0,1749420774,14029.140533580001,-0.17418437999731395,53194.82886912001 2025-06-08,22:12:56.000,159,11088014,124605,0,1749420775,14029.389777049997,-0.12484047000179999,53194.77995928001 2025-06-08,22:12:57.000,159,11087988,124045,0,1749420776,14029.639020519993,-0.06844742999965092,53194.69611384 2025-06-08,22:12:58.000,159,11087987,124245,0,1749420777,14029.895000299999,-0.06844742999965092,53194.67515248 2025-06-08,22:12:59.000,159,11087989,124565,0,1749420778,14030.15098007999,0.016142129999934696,53194.689126720004 2025-06-08,22:13:00.000,159,11088025,124405,0,1749420779,14030.312651519991,0.12892821000423282,53194.65419112 2025-06-08,22:13:01.000,159,11087993,124445,0,1749420780,14030.521477130002,0.241714290001255,53194.59829416 2025-06-08,22:13:02.000,159,11087988,124405,0,1749420781,14030.669675949997,0.3897460200023488,53194.647204 2025-06-08,22:13:03.000,159,11088004,124445,0,1749420782,14030.952600969998,0.5236794900047244,53194.58431992001 2025-06-08,22:13:04.000,159,11087994,124565,0,1749420783,14031.222053369995,0.5377777500034426,53194.55637144 2025-06-08,22:13:05.000,159,11088035,124325,0,1749420784,14031.343306949995,0.60826905000431,53194.55637144 2025-06-08,22:13:06.000,159,11087963,124245,0,1749420785,14031.35004325999,0.6223673100030283,53194.51444872001 2025-06-08,22:13:07.000,159,11088036,124565,0,1749420786,14031.363515879995,0.6787603499979014,53194.48650024 2025-06-08,22:13:08.000,159,11087996,124525,0,1749420787,14031.511714699991,0.714006000001973,53194.402654800004 2025-06-08,22:13:09.000,159,11088001,124405,0,1749420788,14031.740749240002,0.60826905000431,53194.38169344 2025-06-08,22:13:10.000,159,11088009,124365,0,1749420789,14032.057355809993,0.5871216599989566,53194.29784800001 2025-06-08,22:13:11.000,159,11088000,124605,0,1749420790,14032.320071899994,0.6153181800036691,53194.2629124 2025-06-08,22:13:12.000,159,11087967,124645,0,1749420791,14032.53563382,0.6223673100030283,53194.29086088 2025-06-08,22:13:13.000,159,11088025,124725,0,1749420792,14032.791613599991,0.6505638300004648,53194.22098968 2025-06-08,22:13:14.000,159,11088009,124525,0,1749420793,14033.121692790002,0.714006000001973,53194.207015440006 2025-06-08,22:13:15.000,159,11088033,124605,0,1749420794,14033.431563049999,0.8267920799989952,53194.15111848 2025-06-08,22:13:16.000,159,11087977,124445,0,1749420795,14033.680806519995,0.9113816399985808,53194.15810560001 2025-06-08,22:13:17.000,159,11088013,124485,0,1749420796,14033.903104749996,0.9466272900026524,53194.17207984 2025-06-08,22:13:18.000,159,11088019,124245,0,1749420797,14034.111930359992,0.9959711999981664,53194.15810560001 2025-06-08,22:13:19.000,159,11088033,124445,0,1749420798,14034.361173830002,1.031216850002238,53194.15111848 2025-06-08,22:13:20.000,159,11088007,124525,0,1749420799,14034.644098849989,1.031216850002238,53194.186054080004 2025-06-08,22:13:21.000,159,11088044,124605,0,1749420800,14034.900078629995,1.0594133699996746,53194.1930412 2025-06-08,22:13:22.000,159,11087987,124725,0,1749420801,14035.12911316999,1.073511629998393,53194.067273040004 2025-06-08,22:13:23.000,159,11087980,124365,0,1749420802,14035.391829259992,1.0523642400003155,53194.08124728001 2025-06-08,22:13:24.000,159,11088026,124525,0,1749420803,14035.762326309989,1.0030203300048015,53194.14413136 2025-06-08,22:13:25.000,159,11087970,124485,0,1749420804,14036.11261443,0.9113816399985808,53194.09522152 2025-06-08,22:13:26.000,159,11088047,124645,0,1749420805,14036.429220999991,0.8761359900017851,53194.137144240005 2025-06-08,22:13:27.000,159,11088019,124565,0,1749420806,14036.732354949992,0.9043325099992217,53194.018363200004 2025-06-08,22:13:28.000,159,11088040,124405,0,1749420807,14037.069170449999,0.8056446900009178,53194.04631168 2025-06-08,22:13:29.000,159,11088038,124205,0,1749420808,14037.38577701999,0.7069568700026139,53194.088234400006 2025-06-08,22:13:30.000,159,11087991,124405,0,1749420809,14037.648493109991,0.6012199199976749,53194.09522152 2025-06-08,22:13:31.000,159,11088019,124485,0,1749420810,14038.018990160002,0.5941707899983157,53194.13015712001 2025-06-08,22:13:32.000,159,11087984,124445,0,1749420811,14038.389487209999,0.5730234000002383,53194.06028592001 2025-06-08,22:13:33.000,159,11088009,124645,0,1749420812,14038.67241223,0.4884338400006527,53194.10919576001 2025-06-08,22:13:34.000,159,11087972,124485,0,1749420813,14039.083327139997,0.37564776000363054,53194.12317 2025-06-08,22:13:35.000,159,11088003,124965,0,1749420814,14039.413406329993,0.26991080999869155,53194.16509272 2025-06-08,22:13:36.000,159,11087989,124645,0,1749420815,14039.74348551999,0.22056690000317758,53194.186054080004 2025-06-08,22:13:37.000,159,11087997,124525,0,1749420816,14040.05335578,0.18532124999910593,53194.186054080004 2025-06-08,22:13:38.000,159,11087988,124645,0,1749420817,14040.396907590002,0.12187908000487369,53194.1930412 2025-06-08,22:13:39.000,159,11088010,124445,0,1749420818,14040.679832609989,0.06548604000272462,53194.24195104 2025-06-08,22:13:40.000,159,11088002,124565,0,1749420819,14040.976230249995,0.06548604000272462,53194.22797680001 2025-06-08,22:13:41.000,159,11088050,124685,0,1749420820,14041.225473719991,0.13597734000359196,53194.26989952 2025-06-08,22:13:42.000,159,11088025,124485,0,1749420821,14041.474717190002,0.2769599399980507,53194.20002832001 2025-06-08,22:13:43.000,159,11087969,124565,0,1749420822,14041.737433279988,0.2840090700046858,53194.255925280006 2025-06-08,22:13:44.000,159,11088037,124405,0,1749420823,14041.892368409994,0.3051564600027632,53194.2629124 2025-06-08,22:13:45.000,159,11087998,124565,0,1749420824,14042.12140294999,0.3826968900029897,53194.22797680001 2025-06-08,22:13:46.000,159,11088035,124605,0,1749420825,14042.2898107,0.453188190003857,53194.24893816001 2025-06-08,22:13:47.000,159,11088005,124365,0,1749420826,14042.438009519996,0.6012199199976749,53194.27688664001 2025-06-08,22:13:48.000,159,11088023,124565,0,1749420827,14042.552526790001,0.6576129599998239,53194.32579648001 2025-06-08,22:13:49.000,159,11087983,124765,0,1749420828,14042.768088709992,0.7351533900000504,53194.29784800001 2025-06-08,22:13:50.000,159,11087997,124485,0,1749420829,14042.929760149993,0.8620377300030668,53194.33977072 2025-06-08,22:13:51.000,159,11088056,124605,0,1749420830,14043.172267309994,0.9607255500013707,53194.402654800004 2025-06-08,22:13:52.000,159,11087980,124365,0,1749420831,14043.455192329995,1.024167720002879,53194.40964192 2025-06-08,22:13:53.000,159,11088004,124805,0,1749420832,14043.62360007999,1.136953799999901,53194.44457752001 2025-06-08,22:13:54.000,159,11088006,124845,0,1749420833,14043.738117349996,1.284985530000995,53194.36073208 2025-06-08,22:13:55.000,159,11088000,124405,0,1749420834,14043.872843550002,1.4682629099988844,53194.32579648001 2025-06-08,22:13:56.000,159,11087984,124645,0,1749420835,14044.027778679992,1.6444911600046908,53194.41662904001 2025-06-08,22:13:57.000,159,11088027,124685,0,1749420836,14044.128823329993,1.7854737599991495,53194.38169344 2025-06-08,22:13:58.000,159,11087969,124965,0,1749420837,14044.256813219989,1.9405546199996024,53194.45156464 2025-06-08,22:13:59.000,159,11087978,124725,0,1749420838,14044.243340599998,2.1661267800009227,53194.423616160006 2025-06-08,22:14:00.000,159,11088039,124485,0,1749420839,14044.229867979993,2.433993719998398,53194.47951312 2025-06-08,22:14:01.000,159,11087984,124805,0,1749420840,14044.209659049993,2.6807132699977956,53194.47951312 2025-06-08,22:14:02.000,159,11087991,124805,0,1749420841,14044.115350710003,2.7794010900033754,53194.39566768001 2025-06-08,22:14:03.000,159,11087991,124845,0,1749420842,14044.041251299997,2.8921871700003976,53194.402654800004 2025-06-08,22:14:04.000,159,11087994,124405,0,1749420843,14044.047987609993,3.026120640002773,53194.353744960004 2025-06-08,22:14:05.000,159,11087972,124805,0,1749420844,14044.007569749992,3.2023488900013035,53194.36073208 2025-06-08,22:14:06.000,159,11087948,124685,0,1749420845,14043.879579859997,3.4561175700000604,53194.3327836 2025-06-08,22:14:07.000,159,11087980,124605,0,1749420846,14043.792007830001,3.5125106100022094,53194.304835120005 2025-06-08,22:14:08.000,159,11087951,124725,0,1749420847,14043.738117349996,3.5125106100022094,53194.24195104 2025-06-08,22:14:09.000,159,11087990,124645,0,1749420848,14043.785271519992,3.63939494999795,53194.1930412 2025-06-08,22:14:10.000,159,11087998,124765,0,1749420849,14043.771798900001,3.7803775499996846,53194.14413136 2025-06-08,22:14:11.000,159,11087998,124525,0,1749420850,14043.731381040001,3.8790653699979885,53194.16509272 2025-06-08,22:14:12.000,159,11087986,124685,0,1749420851,14043.758326279996,3.956605799998215,53194.088234400006 2025-06-08,22:14:13.000,159,11088012,124845,0,1749420852,14043.724644729991,4.0411953599978006,53194.04631168 2025-06-08,22:14:14.000,159,11088020,124925,0,1749420853,14043.751589970001,4.125784920004662,53194.039324560006 2025-06-08,22:14:15.000,159,11088006,124765,0,1749420854,14043.812216760001,4.224472740002966,53193.91355640001 2025-06-08,22:14:16.000,159,11087963,124845,0,1749420855,14043.886316169992,4.337258819999988,53193.850672320004 2025-06-08,22:14:17.000,159,11087983,124325,0,1749420856,14043.940206649997,4.513487069998519,53193.77381400001 2025-06-08,22:14:18.000,159,11087994,124885,0,1749420857,14043.994097130002,4.724960970001121,53193.78080112 2025-06-08,22:14:19.000,159,11088031,124685,0,1749420858,14043.994097130002,4.901189219999651,53193.62009736 2025-06-08,22:14:20.000,159,11087979,124685,0,1749420859,14044.021042369997,5.091515730004176,53193.55721328001 2025-06-08,22:14:21.000,159,11087963,124605,0,1749420860,14043.994097130002,5.260694850003347,53193.45939360001 2025-06-08,22:14:22.000,159,11088048,124845,0,1749420861,14044.000833439997,5.31708788999822,53193.424458 2025-06-08,22:14:23.000,159,11087972,124685,0,1749420862,14044.014306060002,5.514463530002104,53193.38952240001 2025-06-08,22:14:24.000,159,11087998,124685,0,1749420863,14044.074932850002,5.641347869997844,53193.347599680004 2025-06-08,22:14:25.000,159,11088005,124605,0,1749420864,14044.108614399993,5.888067420004518,53193.23580576 2025-06-08,22:14:26.000,159,11088012,124685,0,1749420865,14044.081669159998,6.036099149998336,53193.20785728 2025-06-08,22:14:27.000,159,11087970,124845,0,1749420866,14044.169241189993,6.141836100003275,53193.10305048001 2025-06-08,22:14:28.000,159,11088021,124765,0,1749420867,14044.317440009989,6.325113480001164,53193.10305048001 2025-06-08,22:14:29.000,159,11087963,124765,0,1749420868,14044.391539419994,6.487243470000976,53193.033179280006 2025-06-08,22:14:30.000,159,11087969,124805,0,1749420869,14044.465638829999,6.649373460000788,53193.01920504 2025-06-08,22:14:31.000,159,11087955,124605,0,1749420870,14044.613837649995,6.790356060002523,53192.963308080005 2025-06-08,22:14:32.000,159,11088028,125045,0,1749420871,14044.72835492,6.9242895300048986,53192.914398240006 2025-06-08,22:14:33.000,159,11088017,124965,0,1749420872,14044.78898171,7.030026480002562,53192.844527040004 2025-06-08,22:14:34.000,159,11087973,124965,0,1749420873,14044.82266325999,7.149861689998943,53192.78164296 2025-06-08,22:14:35.000,159,11087981,124525,0,1749420874,14044.957389459996,7.304942549999396,53192.73972024001 2025-06-08,22:14:36.000,159,11088000,124925,0,1749420875,14045.024752559992,7.523465580001357,53192.6558748 2025-06-08,22:14:37.000,159,11088030,124605,0,1749420876,14044.984334699991,7.67854644000181,53192.627926320005 2025-06-08,22:14:38.000,159,11087981,124525,0,1749420877,14044.957389459996,7.875922079998418,53192.57202936001 2025-06-08,22:14:39.000,159,11088021,124805,0,1749420878,14044.84287218999,7.960511639998003,53192.48119680001 2025-06-08,22:14:40.000,159,11088020,124645,0,1749420879,14044.674464439995,8.03805206999823,53192.43927408 2025-06-08,22:14:41.000,159,11088006,124525,0,1749420880,14044.50605669,8.143789020003169,53192.36940288 2025-06-08,22:14:42.000,159,11088010,124885,0,1749420881,14044.310703699994,8.228378580002754,53192.292544560005 2025-06-08,22:14:43.000,159,11087972,124885,0,1749420882,14044.115350710003,8.404606830001285,53192.194724880006 2025-06-08,22:14:44.000,159,11087993,124365,0,1749420883,14043.913261410002,8.573785950000456,53192.09690520001 2025-06-08,22:14:45.000,159,11087965,124725,0,1749420884,14043.738117349996,8.707719420002832,53192.027034000006 2025-06-08,22:14:46.000,159,11088011,124725,0,1749420885,14043.58318221999,8.848702020004566,53191.957162800005 2025-06-08,22:14:47.000,159,11088019,124685,0,1749420886,14043.42824709,8.968537230000948,53191.87331736 2025-06-08,22:14:48.000,159,11088024,124685,0,1749420887,14043.26657565,9.095421570003964,53191.78248480001 2025-06-08,22:14:49.000,159,11087981,124565,0,1749420888,14043.125113139999,9.208207650000986,53191.66370376001 2025-06-08,22:14:50.000,159,11087996,124805,0,1749420889,14042.983650629998,9.31394459999865,53191.61479392001 2025-06-08,22:14:51.000,159,11088006,124725,0,1749420890,14042.848924429993,9.419681550003588,53191.523961360006 2025-06-08,22:14:52.000,159,11087963,124445,0,1749420891,14042.788297639992,9.546565889999329,53191.4331288 2025-06-08,22:14:53.000,159,11087991,124645,0,1749420892,14042.707461919992,9.5818115400034,53191.356270480006 2025-06-08,22:14:54.000,159,11088029,124645,0,1749420893,14042.633362510001,9.595909800002119,53191.356270480006 2025-06-08,22:14:55.000,159,11088025,124645,0,1749420894,14042.619889889997,9.729843270004494,53191.2235152 2025-06-08,22:14:56.000,159,11088015,124445,0,1749420895,14042.559263099996,9.863776739999594,53191.118708400005 2025-06-08,22:14:57.000,159,11087973,124605,0,1749420896,14042.565999409991,9.906071520003024,53191.11172128001 2025-06-08,22:14:58.000,159,11088032,124445,0,1749420897,14042.552526790001,9.934268040000461,53191.02787584 2025-06-08,22:14:59.000,159,11088018,124645,0,1749420898,14042.545790479991,9.99066108000261,53190.92306904001 2025-06-08,22:15:00.000,159,11088011,124405,0,1749420899,14042.512108930001,10.089348900000914,53190.80428800001 2025-06-08,22:15:01.000,159,11088000,124485,0,1749420900,14042.458218449996,10.152791070002422,53190.75537816001 2025-06-08,22:15:02.000,159,11088006,124645,0,1749420901,14042.33022856,10.089348900000914,53190.65755848001 2025-06-08,22:15:03.000,159,11087988,124325,0,1749420902,14042.276338079995,10.075250640002196,53190.53877744001 2025-06-08,22:15:04.000,159,11088032,124605,0,1749420903,14042.34370117999,10.152791070002422,53190.447944880005 2025-06-08,22:15:05.000,159,11087998,124325,0,1749420904,14042.30328331999,10.188036719999218,53190.37108656001 2025-06-08,22:15:06.000,159,11087990,124045,0,1749420905,14042.26286545999,10.279675409998163,53190.2453184 2025-06-08,22:15:07.000,159,11088033,124205,0,1749420906,14042.30328331999,10.35721583999839,53190.1405116 2025-06-08,22:15:08.000,159,11088002,124645,0,1749420907,14042.32349224999,10.484100180001406,53190.05666616001 2025-06-08,22:15:09.000,159,11087983,124325,0,1749420908,14042.38411903999,10.512296699998842,53190.02173056 2025-06-08,22:15:10.000,159,11088008,124045,0,1749420909,14042.45148214,10.618033650003781,53189.93788512001 2025-06-08,22:15:11.000,159,11087988,124045,0,1749420910,14042.417800589996,10.730819730000803,53189.895962400005 2025-06-08,22:15:12.000,159,11088001,123605,0,1749420911,14042.464954759991,10.80131103000167,53189.83307832 2025-06-08,22:15:13.000,159,11087978,124205,0,1749420912,14042.485163689991,10.85065494000446,53189.77019424001 2025-06-08,22:15:14.000,159,11087993,123925,0,1749420913,14042.539054169996,10.942293630003405,53189.728271520005 2025-06-08,22:15:15.000,159,11087975,123725,0,1749420914,14042.660307749997,11.005735800004913,53189.67237456001 2025-06-08,22:15:16.000,159,11087991,124005,0,1749420915,14042.801770259997,11.04098145000171,53189.6164776 2025-06-08,22:15:17.000,159,11087965,123885,0,1749420916,14042.956705389988,11.118521880001936,53189.609490480005 2025-06-08,22:15:18.000,159,11088028,123765,0,1749420917,14043.051013729993,11.21720970000024,53189.6164776 2025-06-08,22:15:19.000,159,11088023,123765,0,1749420918,14043.131849449994,11.280651870001748,53189.560580640005 2025-06-08,22:15:20.000,159,11087996,123765,0,1749420919,14043.25983933999,11.344094040003256,53189.53263216001 2025-06-08,22:15:21.000,159,11087989,123725,0,1749420920,14043.32720244,11.414585340004123,53189.59551624 2025-06-08,22:15:22.000,159,11088030,123605,0,1749420921,14043.394565539995,11.421634470003482,53189.5466064 2025-06-08,22:15:23.000,159,11087978,123725,0,1749420922,14043.475401259995,11.485076639997715,53189.53263216001 2025-06-08,22:15:24.000,159,11087997,123765,0,1749420923,14043.576445909996,11.534420550000505,53189.490709440004 2025-06-08,22:15:25.000,159,11087975,123805,0,1749420924,14043.62360007999,11.576715330003935,53189.51865792 2025-06-08,22:15:26.000,159,11088005,123685,0,1749420925,14043.717908419996,11.62605923999945,53189.49769656 2025-06-08,22:15:27.000,159,11088020,123485,0,1749420926,14043.812216760001,11.654255760004162,53189.46276096001 2025-06-08,22:15:28.000,159,11087980,123844,0,1749420927,14043.913261410002,11.647206630004803,53189.511670800006 2025-06-08,22:15:29.000,159,11087966,123725,0,1749420928,14043.940206649997,11.611960980000731,53189.46276096001 2025-06-08,22:15:30.000,159,11087968,123725,0,1749420929,14044.115350710003,11.611960980000731,53189.52564504 2025-06-08,22:15:31.000,159,11088034,123525,0,1749420930,14044.169241189993,11.597862720002013,53189.41385112001 2025-06-08,22:15:32.000,159,11087987,123844,0,1749420931,14044.202922739998,11.562617069997941,53189.43481248001 2025-06-08,22:15:33.000,159,11088028,123405,0,1749420932,14044.182713809998,11.562617069997941,53189.42782536 2025-06-08,22:15:34.000,159,11088021,123565,0,1749420933,14044.182713809998,11.583764460003295,53189.392889760005 2025-06-08,22:15:35.000,159,11087953,124005,0,1749420934,14044.155768569988,11.541469679999864,53189.33000568 2025-06-08,22:15:36.000,159,11087999,123605,0,1749420935,14044.155768569988,11.541469679999864,53189.33699280001 2025-06-08,22:15:37.000,159,11087993,123725,0,1749420936,14044.142295949998,11.541469679999864,53189.36494128001 2025-06-08,22:15:38.000,159,11087958,123485,0,1749420937,14044.135559639988,11.44278186000156,53189.28109584 2025-06-08,22:15:39.000,159,11087991,123685,0,1749420938,14044.101878089998,11.344094040003256,53189.232186 2025-06-08,22:15:40.000,159,11087979,123485,0,1749420939,14044.095141780002,11.322946649997903,53189.24616024001 2025-06-08,22:15:41.000,159,11087974,123485,0,1749420940,14044.074932850002,11.337044910003897,53189.176289040006 2025-06-08,22:15:42.000,159,11088022,123765,0,1749420941,14044.014306060002,11.287701000001107,53189.176289040006 2025-06-08,22:15:43.000,159,11087959,123605,0,1749420942,14044.027778679992,11.301799259999825,53189.155327680004 2025-06-08,22:15:44.000,159,11087963,123725,0,1749420943,14043.987360819992,11.322946649997903,53189.09943072001 2025-06-08,22:15:45.000,159,11087993,123885,0,1749420944,14044.027778679992,11.322946649997903,53189.0924436 2025-06-08,22:15:46.000,159,11087952,123725,0,1749420945,14043.994097130002,11.351143170002615,53189.01558528 2025-06-08,22:15:47.000,159,11088010,123805,0,1749420946,14044.068196539993,11.414585340004123,53188.93173984001 2025-06-08,22:15:48.000,159,11087981,123685,0,1749420947,14044.142295949998,11.499174900003709,53188.92475272 2025-06-08,22:15:49.000,159,11088013,123685,0,1749420948,14044.236604289988,11.499174900003709,53188.8478944 2025-06-08,22:15:50.000,159,11088009,123925,0,1749420949,14044.256813219989,11.576715330003935,53188.840907280006 2025-06-08,22:15:51.000,159,11087941,123805,0,1749420950,14044.324176319999,11.67540315000224,53188.785010319996 2025-06-08,22:15:52.000,159,11088022,123805,0,1749420951,14044.384803109999,11.809336620004615,53188.80597168 2025-06-08,22:15:53.000,159,11087989,123125,0,1749420952,14044.43869358999,11.922122700001637,53188.80597168 2025-06-08,22:15:54.000,159,11088071,124005,0,1749420953,14044.56668348,12.084252690001449,53188.82693304 2025-06-08,22:15:55.000,159,11088013,123685,0,1749420954,14044.72835492,12.20408789999783,53188.72911336 2025-06-08,22:15:56.000,159,11088014,123405,0,1749420955,14044.775509089995,12.288677460004692,53188.70116488 2025-06-08,22:15:57.000,159,11087977,123365,0,1749420956,14044.815926949996,12.387365280002996,53188.5684096 2025-06-08,22:15:58.000,159,11088040,123605,0,1749420957,14044.8496085,12.47900397000194,53188.57539672001 2025-06-08,22:15:59.000,159,11087994,123685,0,1749420958,14044.896762669996,12.514249619998736,53188.58937096 2025-06-08,22:16:00.000,159,11088006,123325,0,1749420959,14044.930444220001,12.563593530001526,53188.49155128 2025-06-08,22:16:01.000,159,11088033,123325,0,1749420960,14044.937180529996,12.563593530001526,53188.505525520006 2025-06-08,22:16:02.000,159,11088015,123445,0,1749420961,14044.923707909991,12.591790049998963,53188.51251264 2025-06-08,22:16:03.000,159,11088021,123605,0,1749420962,14044.8496085,12.53539701000409,53188.49853840001 2025-06-08,22:16:04.000,159,11087978,123645,0,1749420963,14044.856344809996,12.549495270002808,53188.51251264 2025-06-08,22:16:05.000,159,11088033,123565,0,1749420964,14044.80919064,12.542446140003449,53188.47757704001 2025-06-08,22:16:06.000,159,11087971,123645,0,1749420965,14044.74182753999,12.514249619998736,53188.44264144 2025-06-08,22:16:07.000,159,11088017,123685,0,1749420966,14044.68793706,12.493102230000659,53188.40770584001 2025-06-08,22:16:08.000,159,11088050,123725,0,1749420967,14044.593628719995,12.415561800000432,53188.37975736001 2025-06-08,22:16:09.000,159,11088000,123645,0,1749420968,14044.47911144999,12.338021370000206,53188.30289904 2025-06-08,22:16:10.000,159,11087989,123645,0,1749420969,14044.371330489994,12.316873980002129,53188.26097632001 2025-06-08,22:16:11.000,159,11088018,123645,0,1749420970,14044.209659049993,12.274579199998698,53188.17713088 2025-06-08,22:16:12.000,159,11087981,123685,0,1749420971,14044.108614399993,12.20408789999783,53188.12123392001 2025-06-08,22:16:13.000,159,11087974,123965,0,1749420972,14043.960415579997,12.098350950000167,53188.04437560001 2025-06-08,22:16:14.000,159,11087970,123725,0,1749420973,14043.845898309992,12.013761390000582,53187.932581680005 2025-06-08,22:16:15.000,159,11087979,123525,0,1749420974,14043.69096318,11.879827919998206,53187.87668472001 2025-06-08,22:16:16.000,159,11087984,123565,0,1749420975,14043.46866495,11.809336620004615,53187.834762000006 2025-06-08,22:16:17.000,159,11087985,123685,0,1749420976,14043.28004826999,11.738845320003747,53187.75790368001 2025-06-08,22:16:18.000,159,11087958,123805,0,1749420977,14043.037541109989,11.633108369998808,53187.70200672 2025-06-08,22:16:19.000,159,11087952,123685,0,1749420978,14042.801770259997,11.583764460003295,53187.6251484 2025-06-08,22:16:20.000,159,11088007,123645,0,1749420979,14042.646835129992,11.62605923999945,53187.499380240006 2025-06-08,22:16:21.000,159,11088008,123565,0,1749420980,14042.424536899991,11.633108369998808,53187.380599200005 2025-06-08,22:16:22.000,159,11087985,124045,0,1749420981,14042.20897498,11.555567939998582,53187.29675376 2025-06-08,22:16:23.000,159,11088003,124045,0,1749420982,14042.08098508999,11.548518809999223,53187.19893408 2025-06-08,22:16:24.000,159,11087952,123885,0,1749420983,14042.02035829999,11.428683600002842,53187.094127280005 2025-06-08,22:16:25.000,159,11087956,123965,0,1749420984,14041.986676749999,11.344094040003256,53187.01726896001 2025-06-08,22:16:26.000,159,11087996,124005,0,1749420985,14042.006885679999,11.252455350004311,53186.93342352 2025-06-08,22:16:27.000,159,11087972,124245,0,1749420986,14041.959731509989,11.153767529998731,53186.807655360004 2025-06-08,22:16:28.000,159,11087958,123965,0,1749420987,14041.952995199994,11.048030580001068,53186.69586144 2025-06-08,22:16:29.000,159,11088004,124365,0,1749420988,14042.027094609999,10.907047979999334,53186.60502888001 2025-06-08,22:16:30.000,159,11088001,124285,0,1749420989,14042.013621989994,10.80131103000167,53186.48624784001 2025-06-08,22:16:31.000,159,11088000,124405,0,1749420990,14042.054039849994,10.674426689998654,53186.46528648001 2025-06-08,22:16:32.000,159,11088001,124205,0,1749420991,14042.054039849994,10.618033650003781,53186.35349256 2025-06-08,22:16:33.000,159,11087947,124445,0,1749420992,14041.973204129994,10.526394960004836,53186.255672880005 2025-06-08,22:16:34.000,159,11087972,124525,0,1749420993,14041.926049959999,10.420658009999897,53186.17881456001 2025-06-08,22:16:35.000,159,11088039,124565,0,1749420994,14041.986676749999,10.371314100004383,53186.16484032 2025-06-08,22:16:36.000,159,11088033,125045,0,1749420995,14041.919313649989,10.307871930002875,53186.039072160005 2025-06-08,22:16:37.000,159,11087951,124885,0,1749420996,14041.919313649989,10.293773670004157,53185.94125248001 2025-06-08,22:16:38.000,159,11088004,124925,0,1749420997,14041.993413059994,10.244429760001367,53185.871381280005 2025-06-08,22:16:39.000,159,11088041,124765,0,1749420998,14042.10793033,10.293773670004157,53185.73163888 2025-06-08,22:16:40.000,159,11088015,125045,0,1749420999,14042.134875569995,10.34311757999967,53185.6687548 2025-06-08,22:16:41.000,159,11087966,124845,0,1749421000,14042.195502359995,10.34311757999967,53185.55696088001 2025-06-08,22:16:42.000,159,11087981,124685,0,1749421001,14042.2898107,10.406559750001179,53185.50106392 2025-06-08,22:16:43.000,159,11088042,124565,0,1749421002,14042.41106428,10.491149310000765,53185.41023136001 2025-06-08,22:16:44.000,159,11087995,124965,0,1749421003,14042.525581549991,10.540493220003555,53185.4242056 2025-06-08,22:16:45.000,159,11087999,124645,0,1749421004,14042.653571440002,10.681475819998013,53185.26350184001 2025-06-08,22:16:46.000,159,11087983,124765,0,1749421005,14042.781561329997,10.829507549999107,53185.29145032001 2025-06-08,22:16:47.000,159,11088002,124605,0,1749421006,14042.943232769998,10.935244500004046,53185.200617760005 2025-06-08,22:16:48.000,159,11088017,124885,0,1749421007,14043.104904209998,11.04098145000171,53185.14472080001 2025-06-08,22:16:49.000,159,11087966,124645,0,1749421008,14043.273311959994,11.153767529998731,53185.08882384 2025-06-08,22:16:50.000,159,11088033,124685,0,1749421009,14043.313729819994,11.238357089998317,53185.039914 2025-06-08,22:16:51.000,159,11087994,124365,0,1749421010,14043.50908281,11.322946649997903,53184.984017040006 2025-06-08,22:16:52.000,159,11087985,124525,0,1749421011,14043.657281629996,11.414585340004123,53185.01895264 2025-06-08,22:16:53.000,159,11087972,124445,0,1749421012,14043.886316169992,11.513273160002427,53184.99799128 2025-06-08,22:16:54.000,159,11087932,124565,0,1749421013,14044.115350710003,11.682452280001598,53184.99100416 2025-06-08,22:16:55.000,159,11088008,124525,0,1749421014,14044.330912629994,11.830484010002692,53184.95606856001 2025-06-08,22:16:56.000,159,11087987,124525,0,1749421015,14044.49932037999,12.03490877999866,53184.94209432 2025-06-08,22:16:57.000,159,11088039,124325,0,1749421016,14044.72161860999,12.20408789999783,53184.95606856001 2025-06-08,22:16:58.000,159,11087984,124285,0,1749421017,14044.964125769991,12.359168759998283,53184.92812008001 2025-06-08,22:16:59.000,159,11088013,124405,0,1749421018,14045.253787100002,12.52834788000473,53184.90715872001 2025-06-08,22:17:00.000,159,11088039,124445,0,1749421019,14045.503030569998,12.627035700003034,53185.01895264 2025-06-08,22:17:01.000,159,11088012,124245,0,1749421020,14045.76574666,12.775067430004128,53185.05388824001 2025-06-08,22:17:02.000,159,11087970,124125,0,1749421021,14046.055407989996,12.93719742000394,53185.04690112 2025-06-08,22:17:03.000,159,11087970,124205,0,1749421022,14046.345069319992,13.07113088999904,53185.08882384 2025-06-08,22:17:04.000,159,11088006,124245,0,1749421023,14046.634730649988,13.212113490000775,53185.081836720005 2025-06-08,22:17:05.000,159,11087951,124325,0,1749421024,14046.94460091,13.34604696000315,53185.11677232 2025-06-08,22:17:06.000,159,11088000,124125,0,1749421025,14047.294889029996,13.437685650002095,53185.18664352 2025-06-08,22:17:07.000,159,11087993,124045,0,1749421026,14047.611495600002,13.592766510002548,53185.26350184001 2025-06-08,22:17:08.000,159,11087981,123605,0,1749421027,14047.934838479989,13.684405200001493,53185.27747608 2025-06-08,22:17:09.000,159,11088015,123965,0,1749421028,14048.19755456999,13.839486060001946,53185.37529576 2025-06-08,22:17:10.000,159,11088009,124005,0,1749421029,14048.41985279999,13.966370399997686,53185.39625712 2025-06-08,22:17:11.000,159,11087991,124485,0,1749421030,14048.615205789996,13.994566920002399,53185.466128320004 2025-06-08,22:17:12.000,159,11087994,124485,0,1749421031,14048.898130809997,13.98751779000304,53185.55696088001 2025-06-08,22:17:13.000,159,11087988,124285,0,1749421032,14049.187792139994,14.065058220003266,53185.6687548 2025-06-08,22:17:14.000,159,11087986,124325,0,1749421033,14049.45724453999,14.128500390004774,53185.738626 2025-06-08,22:17:15.000,159,11088021,124325,0,1749421034,14049.632388599995,14.149647780002852,53185.85740704 2025-06-08,22:17:16.000,159,11088004,124045,0,1749421035,14049.814268969996,14.206040819997725,53185.91330400001 2025-06-08,22:17:17.000,159,11087999,124045,0,1749421036,14049.989413030002,14.290630380004586,53185.98317520001 2025-06-08,22:17:18.000,159,11087991,124045,0,1749421037,14050.063512439992,14.382269070003531,53186.00413656 2025-06-08,22:17:19.000,159,11087995,124005,0,1749421038,14050.137611849997,14.354072549998818,53186.07400776 2025-06-08,22:17:20.000,159,11087958,123005,0,1749421039,14050.164557089993,14.410465590000967,53186.157853200006 2025-06-08,22:17:21.000,159,11087946,124125,0,1749421040,14050.117402919997,14.438662109998404,53186.136891840004 2025-06-08,22:17:22.000,159,11088022,123805,0,1749421041,14049.982676719992,14.438662109998404,53186.206763040005 2025-06-08,22:17:23.000,159,11088043,124005,0,1749421042,14049.787323730001,14.488006020001194,53186.18580168 2025-06-08,22:17:24.000,159,11088016,123645,0,1749421043,14049.652597529996,14.551448190002702,53186.15086608001 2025-06-08,22:17:25.000,159,11088017,123325,0,1749421044,14049.511135019995,14.56554645000142,53186.1229176 2025-06-08,22:17:26.000,159,11088058,123765,0,1749421045,14049.389881439994,14.657185140000365,53186.087982000005 2025-06-08,22:17:27.000,159,11087993,123565,0,1749421046,14049.187792139994,14.636037750002288,53186.10894336001 2025-06-08,22:17:28.000,159,11087985,123685,0,1749421047,14048.871185570002,14.607841230004851,53186.039072160005 2025-06-08,22:17:29.000,159,11088003,123725,0,1749421048,14048.635414719996,14.699479920003796,53185.95522672 2025-06-08,22:17:30.000,159,11087973,124045,0,1749421049,14048.473743279996,14.7981677400021,53185.990162320006 2025-06-08,22:17:31.000,159,11087977,123605,0,1749421050,14048.271653979995,14.720627310001873,53185.96221384001 2025-06-08,22:17:32.000,159,11088001,123565,0,1749421051,14048.170609329994,14.762922089998028,53185.85740704 2025-06-08,22:17:33.000,159,11088012,123965,0,1749421052,14048.022410509999,14.74177469999995,53185.79452296001 2025-06-08,22:17:34.000,159,11088038,123925,0,1749421053,14047.833793829988,14.74177469999995,53185.78753584 2025-06-08,22:17:35.000,159,11088004,124045,0,1749421054,14047.665386079992,14.734725570000592,53185.738626 2025-06-08,22:17:36.000,159,11088012,123965,0,1749421055,14047.436351539996,14.650136010001006,53185.69670328001 2025-06-08,22:17:37.000,159,11087962,124125,0,1749421056,14047.22752593,14.636037750002288,53185.654780560006 2025-06-08,22:17:38.000,159,11088009,124085,0,1749421057,14047.05911817999,14.530300800004625,53185.59189648 2025-06-08,22:17:39.000,159,11087994,124245,0,1749421058,14046.92439198,14.438662109998404,53185.57093512 2025-06-08,22:17:40.000,159,11088012,124005,0,1749421059,14046.83681994999,14.3399742900001,53185.47311544 2025-06-08,22:17:41.000,159,11087992,124245,0,1749421060,14046.560631239998,14.198991689998365,53185.36132152001 2025-06-08,22:17:42.000,159,11088008,124325,0,1749421061,14046.358541939997,14.100303870000062,53185.25651472 2025-06-08,22:17:43.000,159,11088031,124125,0,1749421062,14046.291178840002,13.973419530004321,53185.19363064001 2025-06-08,22:17:44.000,159,11088004,124125,0,1749421063,14046.176661569996,13.825387800003227,53185.06786248 2025-06-08,22:17:45.000,159,11088027,124365,0,1749421064,14046.082353229991,13.691454330000852,53185.01895264 2025-06-08,22:17:46.000,159,11088000,124405,0,1749421065,14046.02172643999,13.47293129999889,53184.99799128 2025-06-08,22:17:47.000,159,11087995,124485,0,1749421066,14046.095825849996,13.35309609000251,53184.963055680004 2025-06-08,22:17:48.000,159,11087982,124125,0,1749421067,14046.257497289997,13.282604790001642,53184.89318448 2025-06-08,22:17:49.000,159,11087992,124565,0,1749421068,14046.297915149997,13.014737850004167,53184.795364800004 2025-06-08,22:17:50.000,159,11087966,124525,0,1749421069,14046.365278249992,12.817362210000283,53184.75344208 2025-06-08,22:17:51.000,159,11087975,124365,0,1749421070,14046.587576479993,12.704576130003261,53184.71850648001 2025-06-08,22:17:52.000,159,11088007,124565,0,1749421071,14046.729038989994,12.641133960001753,53184.648635280006 2025-06-08,22:17:53.000,159,11087985,124725,0,1749421072,14046.890710429994,12.66933047999919,53184.6556224 2025-06-08,22:17:54.000,159,11087928,124605,0,1749421073,14046.99849138999,12.605888309997681,53184.60671256 2025-06-08,22:17:55.000,159,11087997,124765,0,1749421074,14047.133217589995,12.542446140003449,53184.56478984 2025-06-08,22:17:56.000,159,11087969,124605,0,1749421075,14047.22078961999,12.521298749998095,53184.480944400006 2025-06-08,22:17:57.000,159,11087962,124805,0,1749421076,14047.24773486,12.563593530001526,53184.459983040004 2025-06-08,22:17:58.000,159,11087961,124685,0,1749421077,14047.30836165,12.556544400002167,53184.41806032 2025-06-08,22:17:59.000,159,11087948,125045,0,1749421078,14047.402669989991,12.464905710003222,53184.34818912 2025-06-08,22:18:00.000,159,11088003,125125,0,1749421079,14047.571077740002,12.4860531000013,53184.3761376 2025-06-08,22:18:01.000,159,11087951,124885,0,1749421080,14047.631704530002,12.47900397000194,53184.292292160004 2025-06-08,22:18:02.000,159,11087952,125005,0,1749421081,14047.692331320002,12.408512670001073,53184.194472480005 2025-06-08,22:18:03.000,159,11087958,124765,0,1749421082,14047.739485489998,12.415561800000432,53184.18049824 2025-06-08,22:18:04.000,159,11087976,124765,0,1749421083,14047.712540250002,12.43670918999851,53184.18748536001 2025-06-08,22:18:05.000,159,11087944,124765,0,1749421084,14047.699067629997,12.408512670001073,53184.145562640006 2025-06-08,22:18:06.000,159,11087951,124885,0,1749421085,14047.692331320002,12.401463540001714,53184.05473008 2025-06-08,22:18:07.000,159,11087959,124605,0,1749421086,14047.672122390002,12.401463540001714,53184.03376872 2025-06-08,22:18:08.000,159,11087953,124965,0,1749421087,14047.651913460002,12.366217890004918,53184.03376872 2025-06-08,22:18:09.000,159,11087959,124845,0,1749421088,14047.611495600002,12.30277572000341,53183.99883312001 2025-06-08,22:18:10.000,159,11087971,124965,0,1749421089,14047.584550359992,12.239333550001902,53183.91498768 2025-06-08,22:18:11.000,159,11087961,124685,0,1749421090,14047.598022979997,12.168842250001035,53183.87306496 2025-06-08,22:18:12.000,159,11088000,124605,0,1749421091,14047.631704530002,12.12654747000488,53183.79620664 2025-06-08,22:18:13.000,159,11087908,124645,0,1749421092,14047.685595009993,12.049007040004653,53183.70537408 2025-06-08,22:18:14.000,159,11087931,124765,0,1749421093,14047.773167040003,11.992614000002504,53183.71934832 2025-06-08,22:18:15.000,159,11088010,124765,0,1749421094,14047.921365859998,11.8939261800042,53183.621528640004 2025-06-08,22:18:16.000,159,11087986,124765,0,1749421095,14047.934838479989,11.759992710001825,53183.63550288001 2025-06-08,22:18:17.000,159,11087971,124885,0,1749421096,14048.022410509999,11.576715330003935,53183.60056728 2025-06-08,22:18:18.000,159,11087933,124645,0,1749421097,14048.07630098999,11.449830990000919,53183.53069608 2025-06-08,22:18:19.000,159,11087964,124925,0,1749421098,14048.089773609994,11.38638881999941,53183.453837760004 2025-06-08,22:18:20.000,159,11088013,124685,0,1749421099,14048.16387302,11.280651870001748,53183.425889280006 2025-06-08,22:18:21.000,159,11088006,124965,0,1749421100,14048.211027189995,11.104423620003217,53183.3630052 2025-06-08,22:18:22.000,159,11087968,124805,0,1749421101,14048.25818135999,10.98458840999956,53183.293134 2025-06-08,22:18:23.000,159,11087940,124885,0,1749421102,14048.31880814999,10.977539280000201,53183.286146880004 2025-06-08,22:18:24.000,159,11087965,124885,0,1749421103,14048.433325419996,10.942293630003405,53183.2232628 2025-06-08,22:18:25.000,159,11087960,124925,0,1749421104,14048.514161139996,10.871802330002538,53183.1533916 2025-06-08,22:18:26.000,159,11087987,124765,0,1749421105,14048.574787929996,10.80836016000103,53183.12544312 2025-06-08,22:18:27.000,159,11087965,124725,0,1749421106,14048.669096270001,10.744917989999522,53183.139417360006 2025-06-08,22:18:28.000,159,11087971,124885,0,1749421107,14048.689305200001,10.667377559999295,53183.06255904001 2025-06-08,22:18:29.000,159,11087962,124845,0,1749421108,14048.824031399992,10.639181040001858,53182.971726480006 2025-06-08,22:18:30.000,159,11087972,124805,0,1749421109,14048.972230220003,10.58278799999971,53182.94377800001 2025-06-08,22:18:31.000,159,11087989,124925,0,1749421110,14049.039593319998,10.596886259998428,53182.852945440005 2025-06-08,22:18:32.000,159,11087997,124845,0,1749421111,14049.046329629993,10.470001920002687,53182.804035600006 2025-06-08,22:18:33.000,159,11087957,124605,0,1749421112,14049.053065939988,10.427707139999256,53182.7691 2025-06-08,22:18:34.000,159,11087971,124445,0,1749421113,14049.127165349993,10.34311757999967,53182.755125760006 2025-06-08,22:18:35.000,159,11087984,124645,0,1749421114,14049.214737379989,10.364264969997748,53182.6642932 2025-06-08,22:18:36.000,159,11087998,124485,0,1749421115,14049.201264759999,10.265577149999444,53182.62237048 2025-06-08,22:18:37.000,159,11087984,124765,0,1749421116,14049.133901659989,10.286724540004798,53182.58044776001 2025-06-08,22:18:38.000,159,11087962,124285,0,1749421117,14049.046329629993,10.180987589999859,53182.53153792 2025-06-08,22:18:39.000,159,11087959,124525,0,1749421118,14048.857712949997,10.12459454999771,53182.49660232 2025-06-08,22:18:40.000,159,11087966,124565,0,1749421119,14048.776877229997,10.075250640002196,53182.41275688001 2025-06-08,22:18:41.000,159,11087975,124685,0,1749421120,14048.554578999996,9.927218910001102,53182.32891144 2025-06-08,22:18:42.000,159,11087953,124645,0,1749421121,14048.41985279999,9.81443283000408,53182.26602736 2025-06-08,22:18:43.000,159,11087983,124525,0,1749421122,14048.312071839995,9.722794139997859,53182.182181920005 2025-06-08,22:18:44.000,159,11087986,124325,0,1749421123,14048.17734563999,9.617057190000196,53182.11929784 2025-06-08,22:18:45.000,159,11088010,124525,0,1749421124,14048.035883129989,9.476074589998461,53182.00750392001 2025-06-08,22:18:46.000,159,11088007,124605,0,1749421125,14047.847266449993,9.299846339999931,53181.916671360006 2025-06-08,22:18:47.000,159,11087972,124565,0,1749421126,14047.719276559998,9.187060260002909,53181.916671360006 2025-06-08,22:18:48.000,159,11087998,124645,0,1749421127,14047.638440839997,9.067225049999251,53181.81186456 2025-06-08,22:18:49.000,159,11087940,124445,0,1749421128,14047.443087849992,8.89804593000008,53181.70705776 2025-06-08,22:18:50.000,159,11087993,124645,0,1749421129,14047.301625339991,8.750014199998986,53181.65814792 2025-06-08,22:18:51.000,159,11087975,124445,0,1749421130,14047.16016282999,8.623129860003246,53181.51840552 2025-06-08,22:18:52.000,159,11088022,124445,0,1749421131,14047.04564556,8.460999870003434,53181.43456008001 2025-06-08,22:18:53.000,159,11088002,124645,0,1749421132,14047.04564556,8.31296814000234,53181.35770176 2025-06-08,22:18:54.000,159,11087973,124645,0,1749421133,14047.07932710999,8.228378580002754,53181.28783056001 2025-06-08,22:18:55.000,159,11087992,124325,0,1749421134,14047.05911817999,8.122641629997815,53181.14110104 2025-06-08,22:18:56.000,159,11087983,124725,0,1749421135,14047.07932710999,7.953462509998644,53181.06424272 2025-06-08,22:18:57.000,159,11088032,124245,0,1749421136,14047.052381869995,7.819529040003545,53181.00135864001 2025-06-08,22:18:58.000,159,11087972,124485,0,1749421137,14047.133217589995,7.734939480003959,53180.86860336 2025-06-08,22:18:59.000,159,11087946,124285,0,1749421138,14047.301625339991,7.636251659998379,53180.81969352 2025-06-08,22:19:00.000,159,11087974,124445,0,1749421139,14047.483505709992,7.551662099998794,53180.742835200006 2025-06-08,22:19:01.000,159,11087961,124445,0,1749421140,14047.591286670002,7.375433850000263,53180.61007992 2025-06-08,22:19:02.000,159,11087955,124325,0,1749421141,14047.672122390002,7.227402119999169,53180.51226024 2025-06-08,22:19:03.000,159,11087919,124365,0,1749421142,14047.907893239993,7.086419520004711,53180.40046632001 2025-06-08,22:19:04.000,159,11088005,124725,0,1749421143,14048.24470874,6.959535180001694,53180.37251784 2025-06-08,22:19:05.000,159,11087968,124485,0,1749421144,14048.46027065999,6.839699969998037,53180.30264664 2025-06-08,22:19:06.000,159,11087967,123965,0,1749421145,14048.608469480001,6.705766500002937,53180.218801200004 2025-06-08,22:19:07.000,159,11087992,124325,0,1749421146,14048.911603430002,6.437899559998186,53180.169891360005 2025-06-08,22:19:08.000,159,11088001,124365,0,1749421147,14049.241682619999,6.261671309999656,53180.09303304001 2025-06-08,22:19:09.000,159,11088015,124405,0,1749421148,14049.5650255,6.170032620000711,53180.03014896 2025-06-08,22:19:10.000,159,11087982,124165,0,1749421149,14049.881632069992,6.078393930001766,53180.0091876 2025-06-08,22:19:11.000,159,11088005,124245,0,1749421150,14050.137611849997,6.05019741000433,53179.99521336001 2025-06-08,22:19:12.000,159,11087930,124125,0,1749421151,14050.400327939999,6.043148279997695,53179.92534216001 2025-06-08,22:19:13.000,159,11087981,123965,0,1749421152,14050.6428351,6.078393930001766,53179.953290640005 2025-06-08,22:19:14.000,159,11087983,124005,0,1749421153,14050.92576012,6.155934360001993,53179.904380800006 2025-06-08,22:19:15.000,159,11087952,123965,0,1749421154,14051.161530969992,6.275769569998374,53179.89739368001 2025-06-08,22:19:16.000,159,11087953,123645,0,1749421155,14051.350147650002,6.353309999998601,53179.87643232001 2025-06-08,22:19:17.000,159,11087968,123725,0,1749421156,14051.592654809989,6.416752170000109,53179.785599760005 2025-06-08,22:19:18.000,159,11088000,123965,0,1749421157,14051.87557982999,6.5013417299996945,53179.848483839996 2025-06-08,22:19:19.000,159,11088014,123645,0,1749421158,14052.08440544,6.529538250004407,53179.785599760005 2025-06-08,22:19:20.000,159,11087998,123645,0,1749421159,14052.299967359992,6.508390859999054,53179.77861264001 2025-06-08,22:19:21.000,159,11088007,123765,0,1749421160,14052.535738209997,6.543636510003125,53179.785599760005 2025-06-08,22:19:22.000,159,11087961,123645,0,1749421161,14052.704145959993,6.592980419998639,53179.715728560004 2025-06-08,22:19:23.000,159,11087986,123805,0,1749421162,14052.805190609994,6.58593128999928,53179.680792959996 2025-06-08,22:19:24.000,159,11087995,123605,0,1749421163,14052.987070979994,6.6070786800046335,53179.72271568 2025-06-08,22:19:25.000,159,11087950,123885,0,1749421164,14053.23631444999,6.600029549997998,53179.65284448 2025-06-08,22:19:26.000,159,11088014,123525,0,1749421165,14053.31715016999,6.522489119997772,53179.70874144001 2025-06-08,22:19:27.000,159,11087983,123365,0,1749421166,14053.397985889991,6.423801299999468,53179.74367704 2025-06-08,22:19:28.000,159,11087942,123565,0,1749421167,14053.519239469992,6.296916960003728,53179.72271568 2025-06-08,22:19:29.000,159,11087997,123645,0,1749421168,14053.714592459997,6.22642566000286,53179.785599760005 2025-06-08,22:19:30.000,159,11088003,123485,0,1749421169,14053.916681759998,6.162983490001352,53179.77162552 2025-06-08,22:19:31.000,159,11087987,123525,0,1749421170,14054.085089509994,6.191180009998789,53179.72271568 2025-06-08,22:19:32.000,159,11087989,123485,0,1749421171,14054.17266153999,6.120688709997921,53179.715728560004 2025-06-08,22:19:33.000,159,11087953,123445,0,1749421172,14054.32086036,6.071344800002407,53179.799574 2025-06-08,22:19:34.000,159,11087983,123325,0,1749421173,14054.45558655999,6.0290500199989765,53179.72271568 2025-06-08,22:19:35.000,159,11087995,123605,0,1749421174,14054.53642227999,6.022000889999617,53179.77162552 2025-06-08,22:19:36.000,159,11087974,123525,0,1749421175,14054.62399431,6.064295670003048,53179.77861264001 2025-06-08,22:19:37.000,159,11087979,123445,0,1749421176,14054.778929439992,6.014951760000258,53179.81354824 2025-06-08,22:19:38.000,159,11087942,123165,0,1749421177,14054.960809809992,5.838723510001728,53179.77162552 2025-06-08,22:19:39.000,159,11087976,123525,0,1749421178,14055.142690179993,5.690691780000634,53179.81354824 2025-06-08,22:19:40.000,159,11087962,123605,0,1749421179,14055.37172471999,5.563807440004894,53179.74367704 2025-06-08,22:19:41.000,159,11087992,123565,0,1749421180,14055.63444080999,5.563807440004894,53179.736689920006 2025-06-08,22:19:42.000,159,11088006,123605,0,1749421181,14055.82305749,5.528561790000822,53179.74367704 2025-06-08,22:19:43.000,159,11087937,123405,0,1749421182,14056.052092029997,5.429873970002518,53179.79258688 2025-06-08,22:19:44.000,159,11087981,123485,0,1749421183,14056.409116459989,5.4016774499978055,53179.785599760005 2025-06-08,22:19:45.000,159,11087949,123565,0,1749421184,14056.65162361999,5.331186150004214,53179.77861264001 2025-06-08,22:19:46.000,159,11087977,123645,0,1749421185,14056.89413077999,5.31708788999822,53179.91136792 2025-06-08,22:19:47.000,159,11088002,123645,0,1749421186,14057.150110559996,5.281842240001424,53179.91835504 2025-06-08,22:19:48.000,159,11088006,123925,0,1749421187,14057.426299270002,5.225449199999275,53179.904380800006 2025-06-08,22:19:49.000,159,11088024,123445,0,1749421188,14057.682279049994,5.063319209999463,53179.96726488 2025-06-08,22:19:50.000,159,11087979,123685,0,1749421189,14057.91131358999,5.042171820001386,53180.002200480005 2025-06-08,22:19:51.000,159,11088019,123844,0,1749421190,14058.1201392,5.028073560002667,53180.09303304001 2025-06-08,22:19:52.000,159,11087972,123725,0,1749421191,14058.227920159996,5.021024430003308,53180.14893 2025-06-08,22:19:53.000,159,11088010,123645,0,1749421192,14058.456954699992,5.021024430003308,53180.183865599996 2025-06-08,22:19:54.000,159,11088001,123445,0,1749421193,14058.659043999993,5.013975300003949,53180.19085272001 2025-06-08,22:19:55.000,159,11088020,123844,0,1749421194,14058.813979129998,5.0351226900020265,53180.28168528001 2025-06-08,22:19:56.000,159,11087983,124005,0,1749421195,14058.948705329989,5.13381051000033,53180.323608 2025-06-08,22:19:57.000,159,11087997,123765,0,1749421196,14059.19121248999,5.232498329998634,53180.323608 2025-06-08,22:19:58.000,159,11088035,123645,0,1749421197,14059.4000381,5.274793110002065,53180.337582240005 2025-06-08,22:19:59.000,159,11087990,123685,0,1749421198,14059.595391089992,5.4016774499978055,53180.41444056 2025-06-08,22:20:00.000,159,11087978,123725,0,1749421199,14059.763798840002,5.606102220001048,53180.37950496001 2025-06-08,22:20:01.000,159,11087999,123885,0,1749421200,14059.837898249993,5.761183080001501,53180.386492080004 2025-06-08,22:20:02.000,159,11088013,124005,0,1749421201,14060.019778619993,5.866920029999164,53180.49129888 2025-06-08,22:20:03.000,159,11088003,124045,0,1749421202,14060.18818636999,5.958558719998109,53180.54719584001 2025-06-08,22:20:04.000,159,11087986,124045,0,1749421203,14060.22860422999,6.05019741000433,53180.554182960004 2025-06-08,22:20:05.000,159,11087958,124045,0,1749421204,14060.32964887999,6.106590449999203,53180.575144320006 2025-06-08,22:20:06.000,159,11087951,124045,0,1749421205,14060.45090245999,6.261671309999656,53180.61007992 2025-06-08,22:20:07.000,159,11087946,124045,0,1749421206,14060.57215603999,6.374457390003954,53180.61706704001 2025-06-08,22:20:08.000,159,11088007,123885,0,1749421207,14060.673200689991,6.536587380003766,53180.66597688001 2025-06-08,22:20:09.000,159,11087968,124325,0,1749421208,14060.780981650001,6.614127810003993,53180.66597688001 2025-06-08,22:20:10.000,159,11087993,124165,0,1749421209,14060.895498919992,6.7128156300022965,53180.67995112 2025-06-08,22:20:11.000,159,11087990,123885,0,1749421210,14061.050434049997,6.726913890001015,53180.70091248 2025-06-08,22:20:12.000,159,11087998,123965,0,1749421211,14061.171687629998,6.755110409998451,53180.791745040005 2025-06-08,22:20:13.000,159,11088006,124125,0,1749421212,14061.299677519994,6.769208670004446,53180.81969352 2025-06-08,22:20:14.000,159,11087976,124205,0,1749421213,14061.387249549989,6.755110409998451,53180.81969352 2025-06-08,22:20:15.000,159,11087985,123844,0,1749421214,14061.441140029994,6.663471719999507,53180.87559048 2025-06-08,22:20:16.000,159,11087960,124245,0,1749421215,14061.60954777999,6.571833030000562,53180.889564720004 2025-06-08,22:20:17.000,159,11087982,124125,0,1749421216,14061.64996563999,6.529538250004407,53180.92450032 2025-06-08,22:20:18.000,159,11087958,124005,0,1749421217,14061.784691839996,6.515439989998413,53180.98039728001 2025-06-08,22:20:19.000,159,11087987,124085,0,1749421218,14061.932890659991,6.480194340001617,53180.95244880001 2025-06-08,22:20:20.000,159,11087997,124085,0,1749421219,14061.91941804,6.430850429998827,53181.02232 2025-06-08,22:20:21.000,159,11088010,123965,0,1749421220,14061.993517449991,6.381506520003313,53181.05026848001 2025-06-08,22:20:22.000,159,11087965,124165,0,1749421221,14062.128243649997,6.3956047800020315,53181.11315256 2025-06-08,22:20:23.000,159,11087987,124125,0,1749421222,14062.161925200002,6.381506520003313,53181.1620624 2025-06-08,22:20:24.000,159,11087966,124245,0,1749421223,14062.222551990002,6.367408260004595,53181.19699800001 2025-06-08,22:20:25.000,159,11087994,124165,0,1749421224,14062.330332949998,6.261671309999656,53181.20398512 2025-06-08,22:20:26.000,159,11088002,124005,0,1749421225,14062.431377599998,6.191180009998789,53181.25289496 2025-06-08,22:20:27.000,159,11087997,124045,0,1749421226,14062.559367489994,6.289867830004368,53181.28783056001 2025-06-08,22:20:28.000,159,11087987,124085,0,1749421227,14062.532422249998,6.282818699997733,53181.25988208 2025-06-08,22:20:29.000,159,11087940,124165,0,1749421228,14062.68735737999,6.233474790002219,53181.32276616 2025-06-08,22:20:30.000,159,11088011,124445,0,1749421229,14062.81534727,6.1347869700039155,53181.39962448 2025-06-08,22:20:31.000,159,11087991,123965,0,1749421230,14062.963546089995,6.120688709997921,53181.413598720006 2025-06-08,22:20:32.000,159,11087959,123965,0,1749421231,14063.003963949996,5.972656980004103,53181.43456008001 2025-06-08,22:20:33.000,159,11087974,124325,0,1749421232,14063.131953839991,5.838723510001728,53181.511418400005 2025-06-08,22:20:34.000,159,11087963,124165,0,1749421233,14063.179108010001,5.718888299998071,53181.52539264 2025-06-08,22:20:35.000,159,11088031,124125,0,1749421234,14063.192580629991,5.59200396000233,53181.56731536 2025-06-08,22:20:36.000,159,11088034,124445,0,1749421235,14063.11848122,5.4510213600005955,53181.58827672 2025-06-08,22:20:37.000,159,11087957,124245,0,1749421236,14063.138690150001,5.274793110002065,53181.6162252 2025-06-08,22:20:38.000,159,11087929,123885,0,1749421237,14063.105008599996,5.126761380000971,53181.6860964 2025-06-08,22:20:39.000,159,11087969,124245,0,1749421238,14063.003963949996,4.964631390001159,53181.70007064001 2025-06-08,22:20:40.000,159,11087988,124285,0,1749421239,14062.943337159995,4.7743048800039105,53181.679109280005 2025-06-08,22:20:41.000,159,11087980,124125,0,1749421240,14062.97028239999,4.6685679299989715,53181.679109280005 2025-06-08,22:20:42.000,159,11088002,124125,0,1749421241,14062.92986453999,4.583978369999386,53181.69308352 2025-06-08,22:20:43.000,159,11087976,124325,0,1749421242,14062.91639192,4.400700990001496,53181.74199336001 2025-06-08,22:20:44.000,159,11087986,124005,0,1749421243,14063.003963949996,4.330209690000629,53181.748980480006 2025-06-08,22:20:45.000,159,11087950,124285,0,1749421244,14063.084799669996,4.266767519999121,53181.80487744 2025-06-08,22:20:46.000,159,11087973,124285,0,1749421245,14062.99722764,4.238571000001684,53181.8607744 2025-06-08,22:20:47.000,159,11088001,124285,0,1749421246,14062.95680978,4.09758839999995,53181.90269712 2025-06-08,22:20:48.000,159,11087966,124045,0,1749421247,14062.99049132999,3.9848023200029274,53181.92365848 2025-06-08,22:20:49.000,159,11087973,123965,0,1749421248,14063.003963949996,3.9425075399994967,53182.02147816 2025-06-08,22:20:50.000,159,11087994,124205,0,1749421249,14062.97028239999,3.9425075399994967,53182.02147816 2025-06-08,22:20:51.000,159,11087996,124325,0,1749421250,14062.943337159995,3.9354584100001375,53182.02846528 2025-06-08,22:20:52.000,159,11088019,124405,0,1749421251,14062.97028239999,4.020047969999723,53182.09833648 2025-06-08,22:20:53.000,159,11088011,124205,0,1749421252,14062.90965560999,4.034146229998441,53182.112310720004 2025-06-08,22:20:54.000,159,11087969,124285,0,1749421253,14062.81534727,3.9918514500022866,53182.133272080006 2025-06-08,22:20:55.000,159,11087991,124525,0,1749421254,14062.700829999994,4.012998840000364,53182.182181920005 2025-06-08,22:20:56.000,159,11088025,124405,0,1749421255,14062.613257969999,4.132834050004021,53182.18916904 2025-06-08,22:20:57.000,159,11088006,124285,0,1749421256,14062.478531769993,4.125784920004662,53182.21711752 2025-06-08,22:20:58.000,159,11087997,124445,0,1749421257,14062.303387710002,4.153981440002099,53182.27301448001 2025-06-08,22:20:59.000,159,11088019,124645,0,1749421258,14062.175397819992,4.168079700000817,53182.300962960006 2025-06-08,22:21:00.000,159,11087944,125045,0,1749421259,14061.986781139996,4.210374480004248,53182.27301448001 2025-06-08,22:21:01.000,159,11087963,125085,0,1749421260,14061.764482909995,4.224472740002966,53182.30795008 2025-06-08,22:21:02.000,159,11087977,125285,0,1749421261,14061.57586623,4.259718389999762,53182.32192432001 2025-06-08,22:21:03.000,159,11088001,125045,0,1749421262,14061.420931099994,4.294964040003833,53182.3149372 2025-06-08,22:21:04.000,159,11088015,125245,0,1749421263,14061.164951319988,4.294964040003833,53182.27301448001 2025-06-08,22:21:05.000,159,11087991,124885,0,1749421264,14060.895498919992,4.231521870002325,53182.24506600001 2025-06-08,22:21:06.000,159,11087966,125205,0,1749421265,14060.673200689991,4.245620130001043,53182.19615616 2025-06-08,22:21:07.000,159,11087989,125005,0,1749421266,14060.484584009995,4.280865779997839,53182.18916904 2025-06-08,22:21:08.000,159,11087971,125085,0,1749421267,14060.282494709994,4.287914910004474,53182.20314328001 2025-06-08,22:21:09.000,159,11087958,125205,0,1749421268,14060.073669099998,4.224472740002966,53182.15423344001 2025-06-08,22:21:10.000,159,11087996,125045,0,1749421269,14059.817689319992,4.238571000001684,53182.112310720004 2025-06-08,22:21:11.000,159,11087935,125445,0,1749421270,14059.635808949992,4.203325350004889,53182.070388 2025-06-08,22:21:12.000,159,11088003,125445,0,1749421271,14059.48087382,4.125784920004662,53182.02147816 2025-06-08,22:21:13.000,159,11087971,125005,0,1749421272,14059.29225713999,4.09758839999995,53181.95160696 2025-06-08,22:21:14.000,159,11087998,125285,0,1749421273,14059.036277359999,4.076441010001872,53181.944619840004 2025-06-08,22:21:15.000,159,11087957,125085,0,1749421274,14058.760088649993,4.027097099999082,53181.90269712 2025-06-08,22:21:16.000,159,11087973,125445,0,1749421275,14058.504108870002,3.91431102000206,53181.79090320001 2025-06-08,22:21:17.000,159,11087964,124645,0,1749421276,14058.254865399991,3.970704060004209,53181.70007064001 2025-06-08,22:21:18.000,159,11087960,125005,0,1749421277,14057.91131358999,4.020047969999723,53181.60225096001 2025-06-08,22:21:19.000,159,11088018,124845,0,1749421278,14057.540816539993,3.9848023200029274,53181.49744416 2025-06-08,22:21:20.000,159,11087977,124605,0,1749421279,14057.318518309992,3.949556669998856,53181.44853432 2025-06-08,22:21:21.000,159,11087971,124685,0,1749421280,14057.049065909996,3.857917979999911,53181.37866312 2025-06-08,22:21:22.000,159,11088030,124765,0,1749421281,14056.75266826999,3.857917979999911,53181.26686920001 2025-06-08,22:21:23.000,159,11088030,124845,0,1749421282,14056.489952179989,3.7803775499996846,53181.20398512 2025-06-08,22:21:24.000,159,11087945,124685,0,1749421283,14056.233972399998,3.745131900002889,53181.0921912 2025-06-08,22:21:25.000,159,11088019,124525,0,1749421284,14056.038619409992,3.6675914700026624,53181.00135864001 2025-06-08,22:21:26.000,159,11088002,124885,0,1749421285,14055.870211659996,3.6182475599998725,53180.86860336 2025-06-08,22:21:27.000,159,11087973,124805,0,1749421286,14055.587286639995,3.484314090004773,53180.81969352 2025-06-08,22:21:28.000,159,11087973,124845,0,1749421287,14055.317834239999,3.427921050002624,53180.72886096 2025-06-08,22:21:29.000,159,11088009,124565,0,1749421288,14055.162899109993,3.3644788800011156,53180.6380284 2025-06-08,22:21:30.000,159,11087948,124765,0,1749421289,14055.014700289998,3.2939875800002483,53180.603092800004 2025-06-08,22:21:31.000,159,11087985,124765,0,1749421290,14054.866501470002,3.1107102000023588,53180.49129888 2025-06-08,22:21:32.000,159,11088028,124765,0,1749421291,14054.812610989997,2.913334559998475,53180.42841480001 2025-06-08,22:21:33.000,159,11088028,124605,0,1749421292,14054.664412170001,2.701860660003149,53180.323608 2025-06-08,22:21:34.000,159,11088013,125125,0,1749421293,14054.610521689996,2.5185832799979835,53180.218801200004 2025-06-08,22:21:35.000,159,11088010,125005,0,1749421294,14054.529685969996,2.384649810002884,53180.14893 2025-06-08,22:21:36.000,159,11088021,124845,0,1749421295,14054.52294966,2.187274169999,53180.016174719996 2025-06-08,22:21:37.000,159,11087955,124645,0,1749421296,14054.51621334999,2.116782869998133,53179.953290640005 2025-06-08,22:21:38.000,159,11087980,124885,0,1749421297,14054.529685969996,2.018095049999829,53179.86245808 2025-06-08,22:21:39.000,159,11087966,124765,0,1749421298,14054.58357645,1.9969476600017515,53179.81354824 2025-06-08,22:21:40.000,159,11087993,124565,0,1749421299,14054.549894899996,2.0110459200004698,53179.79258688 2025-06-08,22:21:41.000,159,11087976,124885,0,1749421300,14054.549894899996,1.9264563600008842,53179.6947672 2025-06-08,22:21:42.000,159,11087975,124805,0,1749421301,14054.62399431,1.9123581000021659,53179.666818720005 2025-06-08,22:21:43.000,159,11088001,124605,0,1749421302,14054.677884789991,1.9476037499989616,53179.64585736 2025-06-08,22:21:44.000,159,11087995,124725,0,1749421303,14054.617257999991,2.0110459200004698,53179.5550248 2025-06-08,22:21:45.000,159,11087994,124725,0,1749421304,14054.637466929991,1.9405546199996024,53179.49214072001 2025-06-08,22:21:46.000,159,11087974,125005,0,1749421305,14054.657675859991,1.8841615800047293,53179.47816648 2025-06-08,22:21:47.000,159,11087989,124805,0,1749421306,14054.725038960001,1.813670280003862,53179.45720512 2025-06-08,22:21:48.000,159,11088007,124925,0,1749421307,14054.644203240001,1.8066211500045029,53179.35239832001 2025-06-08,22:21:49.000,159,11088030,125005,0,1749421308,14054.489268109995,1.7431789800029946,53179.35239832001 2025-06-08,22:21:50.000,159,11087995,124605,0,1749421309,14054.4825318,1.6656385500027682,53179.29650136 2025-06-08,22:21:51.000,159,11087962,124725,0,1749421310,14054.62399431,1.6656385500027682,53179.30348848001 2025-06-08,22:21:52.000,159,11087975,124845,0,1749421311,14054.711566339996,1.7008841999995639,53179.18470744001 2025-06-08,22:21:53.000,159,11087978,124805,0,1749421312,14054.745247890001,1.6656385500027682,53179.15675896001 2025-06-08,22:21:54.000,159,11087979,124605,0,1749421313,14054.778929439992,1.5739998600038234,53179.163746080005 2025-06-08,22:21:55.000,159,11088022,124805,0,1749421314,14054.785665750001,1.5176068200016744,53179.19868168 2025-06-08,22:21:56.000,159,11088038,124365,0,1749421315,14054.772193129997,1.503508560002956,53179.09387488 2025-06-08,22:21:57.000,159,11087985,124765,0,1749421316,14054.812610989997,1.5599015999978292,53179.08688776001 2025-06-08,22:21:58.000,159,11088000,124725,0,1749421317,14054.879974089992,1.496459430003597,53179.114836240005 2025-06-08,22:21:59.000,159,11087981,124805,0,1749421318,14054.987755050002,1.503508560002956,53179.02400368 2025-06-08,22:22:00.000,159,11087983,124645,0,1749421319,14055.028172910002,1.55285246999847,53179.065926400006 2025-06-08,22:22:01.000,159,11087984,124645,0,1749421320,14055.014700289998,1.4894103000042378,53179.02400368 2025-06-08,22:22:02.000,159,11087938,124605,0,1749421321,14055.075327079998,1.4330172600020887,53179.01701656001 2025-06-08,22:22:03.000,159,11087979,124725,0,1749421322,14055.102272319993,1.4894103000042378,53178.9611196 2025-06-08,22:22:04.000,159,11087960,124285,0,1749421323,14055.048381840003,1.4259681300027296,53178.947145360005 2025-06-08,22:22:05.000,159,11088015,124685,0,1749421324,14055.082063389993,1.3766242199999397,53178.877274160004 2025-06-08,22:22:06.000,159,11087960,124525,0,1749421325,14055.068590769988,1.4400663900014479,53178.89124840001 2025-06-08,22:22:07.000,159,11087951,124685,0,1749421326,14055.102272319993,1.4330172600020887,53178.877274160004 2025-06-08,22:22:08.000,159,11087968,124525,0,1749421327,14055.203316969993,1.3272803100044257,53178.8563128 2025-06-08,22:22:09.000,159,11087990,124525,0,1749421328,14055.176371729998,1.2708872700022766,53178.79342872 2025-06-08,22:22:10.000,159,11087957,124645,0,1749421329,14055.115744939998,1.1651503200046136,53178.7864416 2025-06-08,22:22:11.000,159,11087969,124285,0,1749421330,14055.088799699988,1.129904670000542,53178.7165704 2025-06-08,22:22:12.000,159,11088036,124485,0,1749421331,14055.068590769988,1.1721994500039727,53178.75150600001 2025-06-08,22:22:13.000,159,11087959,124525,0,1749421332,14054.994491359997,1.1440029299992602,53178.674647679996 2025-06-08,22:22:14.000,159,11087947,124485,0,1749421333,14054.994491359997,1.1017081500031054,53178.674647679996 2025-06-08,22:22:15.000,159,11087995,124405,0,1749421334,14055.007963980002,1.0453151100009563,53178.6466992 2025-06-08,22:22:16.000,159,11087976,124245,0,1749421335,14054.947337190002,1.136953799999901,53178.62573784 2025-06-08,22:22:17.000,159,11087973,124685,0,1749421336,14054.839556229992,1.136953799999901,53178.59778936 2025-06-08,22:22:18.000,159,11087966,124205,0,1749421337,14054.731775269996,1.0876098900043871,53178.59080224 2025-06-08,22:22:19.000,159,11087976,124285,0,1749421338,14054.664412170001,1.1440029299992602,53178.59778936 2025-06-08,22:22:20.000,159,11088008,124285,0,1749421339,14054.60378538,1.1792485800033319,53178.55586664001 2025-06-08,22:22:21.000,159,11088005,124325,0,1749421340,14054.56336752,1.129904670000542,53178.49996968 2025-06-08,22:22:22.000,159,11087974,124485,0,1749421341,14054.40169608,1.2074451000007684,53178.444072720005 2025-06-08,22:22:23.000,159,11088017,124365,0,1749421342,14054.165925229994,1.2567890100035584,53178.35324016 2025-06-08,22:22:24.000,159,11087981,124525,0,1749421343,14053.957099619998,1.3554768300018623,53178.325291680005 2025-06-08,22:22:25.000,159,11087952,124525,0,1749421344,14053.822373419993,1.4259681300027296,53178.29035608 2025-06-08,22:22:26.000,159,11087983,124325,0,1749421345,14053.667438290002,1.5176068200016744,53178.25542048 2025-06-08,22:22:27.000,159,11088037,124165,0,1749421346,14053.485557920001,1.545803339999111,53178.227472000006 2025-06-08,22:22:28.000,159,11088009,124365,0,1749421347,14053.330622789996,1.5176068200016744,53178.157600800005 2025-06-08,22:22:29.000,159,11087952,124285,0,1749421348,14053.13526979999,1.5176068200016744,53178.08074248001 2025-06-08,22:22:30.000,159,11088007,124325,0,1749421349,14052.892762639989,1.5317050800003926,53178.04580688 2025-06-08,22:22:31.000,159,11087967,124045,0,1749421350,14052.650255479988,1.4894103000042378,53177.93401296001 2025-06-08,22:22:32.000,159,11087991,123645,0,1749421351,14052.434693559997,1.5387542099997518,53177.93401296001 2025-06-08,22:22:33.000,159,11087971,124085,0,1749421352,14052.266285810001,1.65154029000405,53177.878116 2025-06-08,22:22:34.000,159,11087975,124165,0,1749421353,14052.18545009,1.7502281100023538,53177.836193279996 2025-06-08,22:22:35.000,159,11088012,124005,0,1749421354,14052.11808698999,1.8418668000012985,53177.76632208001 2025-06-08,22:22:36.000,159,11087997,124165,0,1749421355,14052.030514959995,1.8348176700019394,53177.68946376 2025-06-08,22:22:37.000,159,11087959,124165,0,1749421356,14051.95641554999,1.863014189999376,53177.668502399996 2025-06-08,22:22:38.000,159,11087998,124045,0,1749421357,14051.97662447999,1.8489159300006577,53177.556708480006 2025-06-08,22:22:39.000,159,11087975,123965,0,1749421358,14051.788007799994,1.870063319998735,53177.50779864001 2025-06-08,22:22:40.000,159,11088016,124005,0,1749421359,14051.558973259998,1.9617020099976799,53177.4239532 2025-06-08,22:22:41.000,159,11088010,123844,0,1749421360,14051.532028019989,1.9828494000030332,53177.38203048001 2025-06-08,22:22:42.000,159,11087995,123925,0,1749421361,14051.457928609998,2.0603898300032597,53177.29119792001 2025-06-08,22:22:43.000,159,11087970,123565,0,1749421362,14051.309729790002,2.074488090001978,53177.200365360004 2025-06-08,22:22:44.000,159,11087958,123805,0,1749421363,14051.222157759992,2.067438960002619,53177.13049416 2025-06-08,22:22:45.000,159,11088025,123485,0,1749421364,14051.060486319991,2.0956354800000554,53177.01870024 2025-06-08,22:22:46.000,159,11087969,123405,0,1749421365,14050.8449244,2.081537220001337,53176.934854800005 2025-06-08,22:22:47.000,159,11088003,123645,0,1749421366,14050.70346189,1.9969476600017515,53176.7951124 2025-06-08,22:22:48.000,159,11087962,123565,0,1749421367,14050.649571409995,1.975800270003674,53176.697292720004 2025-06-08,22:22:49.000,159,11088009,123685,0,1749421368,14050.51484520999,1.968751140004315,53176.60646016 2025-06-08,22:22:50.000,159,11087915,123565,0,1749421369,14050.420536869999,1.919407230001525,53176.56453744 2025-06-08,22:22:51.000,159,11087989,123365,0,1749421370,14050.265601739993,1.9335054900002433,53176.47370488001 2025-06-08,22:22:52.000,159,11087972,123365,0,1749421371,14050.144348159993,1.9828494000030332,53176.36889808 2025-06-08,22:22:53.000,159,11087928,123605,0,1749421372,14050.016358269997,1.968751140004315,53176.313001120005 2025-06-08,22:22:54.000,159,11087979,123565,0,1749421373,14049.847950520001,1.9969476600017515,53176.20819432001 2025-06-08,22:22:55.000,159,11087969,123645,0,1749421374,14049.57849811999,1.968751140004315,53176.11037464 2025-06-08,22:22:56.000,159,11088005,123685,0,1749421375,14049.33599095999,1.9335054900002433,53176.00556784 2025-06-08,22:22:57.000,159,11087976,123285,0,1749421376,14049.133901659989,1.8559650600000168,53175.90076104001 2025-06-08,22:22:58.000,159,11088008,123485,0,1749421377,14048.999175459998,1.8066211500045029,53175.78896712 2025-06-08,22:22:59.000,159,11087980,123565,0,1749421378,14048.850976640002,1.7784246299997903,53175.712108800006 2025-06-08,22:23:00.000,159,11087978,123645,0,1749421379,14048.749931990002,1.7290807200042764,53175.68416032001 2025-06-08,22:23:01.000,159,11087957,123725,0,1749421380,14048.702777819992,1.6374420299980557,53175.56537928001 2025-06-08,22:23:02.000,159,11087979,123325,0,1749421381,14048.594996859996,1.60219638000126,53175.41864976001 2025-06-08,22:23:03.000,159,11087991,124005,0,1749421382,14048.534370069996,1.5387542099997518,53175.39070128 2025-06-08,22:23:04.000,159,11087971,123765,0,1749421383,14048.500688519991,1.4330172600020887,53175.306855840005 2025-06-08,22:23:05.000,159,11087974,123765,0,1749421384,14048.41985279999,1.3202311799977906,53175.2230104 2025-06-08,22:23:06.000,159,11087973,123645,0,1749421385,14048.392907559995,1.2708872700022766,53175.12519072 2025-06-08,22:23:07.000,159,11088012,123844,0,1749421386,14048.38617125,1.3272803100044257,53175.05531952 2025-06-08,22:23:08.000,159,11087970,123685,0,1749421387,14048.332280769995,1.3061329199990723,53174.96448696001 2025-06-08,22:23:09.000,159,11088049,123965,0,1749421388,14048.332280769995,1.2144942300001276,53174.873654400006 2025-06-08,22:23:10.000,159,11088018,123885,0,1749421389,14048.23797242999,1.1721994500039727,53174.754873360005 2025-06-08,22:23:11.000,159,11087951,123805,0,1749421390,14048.190818259995,1.1228555400011828,53174.67801504001 2025-06-08,22:23:12.000,159,11087976,123565,0,1749421391,14048.15713670999,1.1087572800024645,53174.55923400001 2025-06-08,22:23:13.000,159,11087997,123844,0,1749421392,14048.09650991999,1.1581011899979785,53174.517311280004 2025-06-08,22:23:14.000,159,11088037,123805,0,1749421393,14048.029146819994,1.1510520599986194,53174.4544272 2025-06-08,22:23:15.000,159,11087937,123925,0,1749421394,14048.035883129989,1.1651503200046136,53174.39853024 2025-06-08,22:23:16.000,159,11088022,124045,0,1749421395,14047.894420619989,1.1228555400011828,53174.23083936 2025-06-08,22:23:17.000,159,11088005,123765,0,1749421396,14047.921365859998,1.0523642400003155,53174.16795528 2025-06-08,22:23:18.000,159,11088024,124085,0,1749421397,14047.907893239993,0.9184307699979399,53174.11904544 2025-06-08,22:23:19.000,159,11088004,124085,0,1749421398,14047.847266449993,0.9113816399985808,53174.06314848 2025-06-08,22:23:20.000,159,11088009,124125,0,1749421399,14047.833793829988,0.7774481700034812,53173.986290160006 2025-06-08,22:23:21.000,159,11088000,124165,0,1749421400,14047.759694419998,0.6646620899991831,53173.88148336 2025-06-08,22:23:22.000,159,11087934,124165,0,1749421401,14047.692331320002,0.5941707899983157,53173.87449624 2025-06-08,22:23:23.000,159,11087973,124045,0,1749421402,14047.618231909997,0.4884338400006527,53173.81161216001 2025-06-08,22:23:24.000,159,11087987,124365,0,1749421403,14047.604759289992,0.35450036999827716,53173.66488264 2025-06-08,22:23:25.000,159,11087976,124045,0,1749421404,14047.611495600002,0.24876342000061413,53173.59501144 2025-06-08,22:23:26.000,159,11087996,124365,0,1749421405,14047.591286670002,0.10778081999887945,53173.52514024001 2025-06-08,22:23:27.000,159,11087981,124005,0,1749421406,14047.591286670002,-0.005005259998142719,53173.462256160004 2025-06-08,22:23:28.000,159,11087989,124205,0,1749421407,14047.591286670002,-0.20238090000202646,53173.38539784001 2025-06-08,22:23:29.000,159,11087976,124485,0,1749421408,14047.591286670002,-0.3222161099984078,53173.25962968 2025-06-08,22:23:30.000,159,11087989,124365,0,1749421409,14047.517187259997,-0.4702478399995016,53173.21770696001 2025-06-08,22:23:31.000,159,11088005,124525,0,1749421410,14047.470033090001,-0.491395229997579,53173.10591304 2025-06-08,22:23:32.000,159,11088010,124445,0,1749421411,14047.490242020001,-0.48434609999821987,53173.029054720006 2025-06-08,22:23:33.000,159,11087969,124645,0,1749421412,14047.409406300001,-0.5477882699997281,53172.96617064 2025-06-08,22:23:34.000,159,11088005,124485,0,1749421413,14047.24099854999,-0.646476089998032,53172.89629944 2025-06-08,22:23:35.000,159,11087974,124605,0,1749421414,14047.11974496999,-0.752213039995695,53172.79847976 2025-06-08,22:23:36.000,159,11087968,124765,0,1749421415,14047.01870031999,-0.8086060799978441,53172.7076472 2025-06-08,22:23:37.000,159,11087954,124645,0,1749421416,14046.97828245999,-0.9002447699967888,53172.61681464001 2025-06-08,22:23:38.000,159,11088007,124605,0,1749421417,14046.90418305,-1.0271291099998052,53172.5329692 2025-06-08,22:23:39.000,159,11087962,124725,0,1749421418,14046.816611019989,-1.16811171000154,53172.358291200006 2025-06-08,22:23:40.000,159,11087944,125045,0,1749421419,14046.654939579988,-1.280897789998562,53172.309381360006 2025-06-08,22:23:41.000,159,11087958,124965,0,1749421420,14046.479795519997,-1.4641751699964516,53172.26047152001 2025-06-08,22:23:42.000,159,11088009,124685,0,1749421421,14046.372014560002,-1.6263051599962637,53172.16265184001 2025-06-08,22:23:43.000,159,11087940,124725,0,1749421422,14046.163188949991,-1.7884351499960758,53172.09976776 2025-06-08,22:23:44.000,159,11087998,124925,0,1749421423,14045.92068178999,-1.957614269995247,53172.01592232001 2025-06-08,22:23:45.000,159,11087953,124725,0,1749421424,14045.71859248999,-2.063351220000186,53171.88316704 2025-06-08,22:23:46.000,159,11088007,124445,0,1749421425,14045.604075219999,-2.1972846899952856,53171.855218560006 2025-06-08,22:23:47.000,159,11088024,124605,0,1749421426,14045.516503189989,-2.3030216400002246,53171.77137312 2025-06-08,22:23:48.000,159,11088013,124645,0,1749421427,14045.334622820003,-2.479249889998755,53171.70848904001 2025-06-08,22:23:49.000,159,11088012,124725,0,1749421428,14045.159478759997,-2.683674660001998,53171.617656480004 2025-06-08,22:23:50.000,159,11088004,124565,0,1749421429,14045.044961489992,-2.8246572599964566,53171.44297848001 2025-06-08,22:23:51.000,159,11087972,124685,0,1749421430,14044.91023529,-3.0854750700018485,53171.41503 2025-06-08,22:23:52.000,159,11087989,124125,0,1749421431,14044.795718019996,-3.2898998399978154,53171.3102232 2025-06-08,22:23:53.000,159,11087986,124645,0,1749421432,14044.714882299995,-3.4943246100010583,53171.29624896001 2025-06-08,22:23:54.000,159,11087945,124605,0,1749421433,14044.6475192,-3.571865040001285,53171.19842928 2025-06-08,22:23:55.000,159,11088005,124405,0,1749421434,14044.62731027,-3.7621915499985334,53171.14951944 2025-06-08,22:23:56.000,159,11087952,124365,0,1749421435,14044.60036502999,-3.945468929996423,53171.12855808001 2025-06-08,22:23:57.000,159,11087951,124525,0,1749421436,14044.58015609999,-4.072353269999439,53171.02375128 2025-06-08,22:23:58.000,159,11087964,124405,0,1749421437,14044.64078288999,-4.1851393499964615,53171.08663536001 2025-06-08,22:23:59.000,159,11088015,124405,0,1749421438,14044.66772813,-4.319072819998837,53171.02375128 2025-06-08,22:24:00.000,159,11087962,124605,0,1749421439,14044.634046579995,-4.4459571600018535,53171.00278992 2025-06-08,22:24:01.000,159,11088027,124245,0,1749421440,14044.62731027,-4.636283669999102,53170.91894448001 2025-06-08,22:24:02.000,159,11087975,124525,0,1749421441,14044.674464439995,-4.734971489997406,53170.91894448001 2025-06-08,22:24:03.000,159,11087997,124925,0,1749421442,14044.74182753999,-4.8125119199976325,53170.93990584001 2025-06-08,22:24:04.000,159,11087975,124485,0,1749421443,14044.82266325999,-4.897101479997218,53170.87003464001 2025-06-08,22:24:05.000,159,11088017,124365,0,1749421444,14044.923707909991,-5.038084079998953,53170.83509904 2025-06-08,22:24:06.000,159,11088033,124485,0,1749421445,14045.038225179997,-5.143821029996616,53170.8560604 2025-06-08,22:24:07.000,159,11088007,124085,0,1749421446,14045.132533520002,-5.277754499998991,53170.779202080004 2025-06-08,22:24:08.000,159,11087955,124325,0,1749421447,14045.166215069992,-5.404638840002008,53170.800163440006 2025-06-08,22:24:09.000,159,11088003,124285,0,1749421448,14045.193160310002,-5.5456214399964665,53170.7861892 2025-06-08,22:24:10.000,159,11087971,124245,0,1749421449,14045.220105549997,-5.672505779999483,53170.76522784 2025-06-08,22:24:11.000,159,11088013,124325,0,1749421450,14045.314413890002,-5.771193599997787,53170.70933088 2025-06-08,22:24:12.000,159,11087993,124205,0,1749421451,14045.348095439993,-5.834635769999295,53170.72330512001 2025-06-08,22:24:13.000,159,11087986,124325,0,1749421452,14045.321150199998,-5.898077940000803,53170.65343392001 2025-06-08,22:24:14.000,159,11087988,124205,0,1749421453,14045.287468649993,-5.97561837000103,53170.66740816 2025-06-08,22:24:15.000,159,11088031,124325,0,1749421454,14045.307677579993,-5.989716629999748,53170.660421040004 2025-06-08,22:24:16.000,159,11088008,124285,0,1749421455,14045.354831749988,-6.010864019997825,53170.681382400006 2025-06-08,22:24:17.000,159,11088023,123965,0,1749421456,14045.368304369993,-6.074306189999334,53170.63945968 2025-06-08,22:24:18.000,159,11087979,124285,0,1749421457,14045.482821639998,-6.060207930000615,53170.59054984 2025-06-08,22:24:19.000,159,11087978,123965,0,1749421458,14045.556921049989,-6.081355319998693,53170.611511200004 2025-06-08,22:24:20.000,159,11088053,124405,0,1749421459,14045.651229389994,-6.088404449998052,53170.5765756 2025-06-08,22:24:21.000,159,11087984,124205,0,1749421460,14045.752274039995,-6.116600969995488,53170.55561424001 2025-06-08,22:24:22.000,159,11087985,124245,0,1749421461,14045.9274181,-6.15184661999956,53170.52766576 2025-06-08,22:24:23.000,159,11087973,124005,0,1749421462,14046.149716330001,-6.116600969995488,53170.54164 2025-06-08,22:24:24.000,159,11088002,123925,0,1749421463,14046.297915149997,-6.194141399995715,53170.52067864 2025-06-08,22:24:25.000,159,11088014,124325,0,1749421464,14046.479795519997,-6.243485309998505,53170.513691520006 2025-06-08,22:24:26.000,159,11088018,124325,0,1749421465,14046.702093749998,-6.222337920000427,53170.54164 2025-06-08,22:24:27.000,159,11088046,124045,0,1749421466,14046.991755079995,-6.285780090001936,53170.50670440001 2025-06-08,22:24:28.000,159,11088018,124125,0,1749421467,14047.11974496999,-6.363320520002162,53170.52766576 2025-06-08,22:24:29.000,159,11087993,124005,0,1749421468,14047.26794379,-6.391517039999599,53170.50670440001 2025-06-08,22:24:30.000,159,11087967,124045,0,1749421469,14047.443087849992,-6.462008340000466,53170.43683320001 2025-06-08,22:24:31.000,159,11088022,124045,0,1749421470,14047.591286670002,-6.588892679996206,53170.43683320001 2025-06-08,22:24:32.000,159,11088071,124085,0,1749421471,14047.820321209998,-6.673482239995792,53170.49971728 2025-06-08,22:24:33.000,159,11088004,124325,0,1749421472,14048.029146819994,-6.694629630001145,53170.48574304001 2025-06-08,22:24:34.000,159,11087989,124045,0,1749421473,14048.16387302,-6.772170060001372,53170.443820320004 2025-06-08,22:24:35.000,159,11088042,123925,0,1749421474,14048.312071839995,-6.92020178999519,53170.45080744 2025-06-08,22:24:36.000,159,11087986,123885,0,1749421475,14048.534370069996,-7.061184389996924,53170.43683320001 2025-06-08,22:24:37.000,159,11088051,124045,0,1749421476,14048.675832579996,-7.152823079995869,53170.40888472 2025-06-08,22:24:38.000,159,11088015,124325,0,1749421477,14048.749931990002,-7.314953069995681,53170.346000640006 2025-06-08,22:24:39.000,159,11088017,123844,0,1749421478,14048.844240329992,-7.392493499995908,53170.33901352001 2025-06-08,22:24:40.000,159,11087975,124005,0,1749421479,14049.005911769993,-7.462984799996775,53170.325039280004 2025-06-08,22:24:41.000,159,11088016,124125,0,1749421480,14049.221473689999,-7.526426969998283,53170.30407792 2025-06-08,22:24:42.000,159,11088011,123885,0,1749421481,14049.322518339999,-7.547574359996361,53170.2621552 2025-06-08,22:24:43.000,159,11087980,123805,0,1749421482,14049.48418978,-7.582820010000432,53170.192284 2025-06-08,22:24:44.000,159,11088027,124005,0,1749421483,14049.733433249996,-7.596918269999151,53170.2621552 2025-06-08,22:24:45.000,159,11088034,123565,0,1749421484,14049.955731479997,-7.6533113100013,53170.21324536 2025-06-08,22:24:46.000,159,11088038,124045,0,1749421485,14050.164557089993,-7.625114789996587,53170.227219600005 2025-06-08,22:24:47.000,159,11088077,123965,0,1749421486,14050.346437459993,-7.625114789996587,53170.17132264001 2025-06-08,22:24:48.000,159,11088002,124005,0,1749421487,14050.501372589999,-7.667409570000018,53170.18529688 2025-06-08,22:24:49.000,159,11088044,124005,0,1749421488,14050.689989269995,-7.723802610002167,53170.05254160001 2025-06-08,22:24:50.000,159,11088001,124085,0,1749421489,14050.912287499996,-7.7449500000002445,53170.08049008001 2025-06-08,22:24:51.000,159,11088012,123645,0,1749421490,14051.073958939996,-7.78019564999704,53170.059528720005 2025-06-08,22:24:52.000,159,11088022,124165,0,1749421491,14051.269311930002,-7.801343039995118,53170.06651584 2025-06-08,22:24:53.000,159,11087950,124045,0,1749421492,14051.498346469998,-7.6956060899974545,53169.99664464 2025-06-08,22:24:54.000,159,11087976,123805,0,1749421493,14051.747589939994,-7.625114789996587,53169.91978632 2025-06-08,22:24:55.000,159,11088020,123844,0,1749421494,14051.949679239995,-7.568721750001714,53169.96869616 2025-06-08,22:24:56.000,159,11087955,124005,0,1749421495,14052.158504849991,-7.477083059995493,53170.02459312 2025-06-08,22:24:57.000,159,11088045,123844,0,1749421496,14052.394275699997,-7.413640890001261,53169.90581208 2025-06-08,22:24:58.000,159,11088032,123685,0,1749421497,14052.562683449993,-7.385444369996549,53170.010618880005 2025-06-08,22:24:59.000,159,11088041,123965,0,1749421498,14052.717618579998,-7.265609160000167,53169.99664464 2025-06-08,22:25:00.000,159,11087994,123685,0,1749421499,14052.764772749993,-7.1951178599993,53169.961709040006 2025-06-08,22:25:01.000,159,11088020,123645,0,1749421500,14052.906235259994,-7.089380910001637,53169.961709040006 2025-06-08,22:25:02.000,159,11087980,123844,0,1749421501,14052.960125739999,-6.913152659995831,53169.940747680004 2025-06-08,22:25:03.000,159,11088000,123525,0,1749421502,14052.899498949999,-6.772170060001372,53169.90581208 2025-06-08,22:25:04.000,159,11087981,123805,0,1749421503,14053.10158825,-6.595941809995566,53169.85690224 2025-06-08,22:25:05.000,159,11087996,123685,0,1749421504,14053.148742419995,-6.483155729998543,53169.8079924 2025-06-08,22:25:06.000,159,11088043,124005,0,1749421505,14053.05443407999,-6.37741878000088,53169.80100528 2025-06-08,22:25:07.000,159,11087979,123485,0,1749421506,14053.14200611,-6.243485309998505,53169.71017272 2025-06-08,22:25:08.000,159,11088006,123725,0,1749421507,14053.17568765999,-6.158895749998919,53169.68921136 2025-06-08,22:25:09.000,159,11087994,123565,0,1749421508,14053.13526979999,-6.003814889998466,53169.64030152 2025-06-08,22:25:10.000,159,11088036,123645,0,1749421509,14053.15547872999,-5.9685692400016706,53169.556456080005 2025-06-08,22:25:11.000,159,11088003,123605,0,1749421510,14053.168951349995,-5.883979680002085,53169.58440456 2025-06-08,22:25:12.000,159,11087966,123725,0,1749421511,14053.249787069995,-5.764144469998428,53169.52850760001 2025-06-08,22:25:13.000,159,11087996,124005,0,1749421512,14053.209369209995,-5.764144469998428,53169.43068792001 2025-06-08,22:25:14.000,159,11088037,123645,0,1749421513,14053.21610551999,-5.6513583900014055,53169.4237008 2025-06-08,22:25:15.000,159,11088015,123725,0,1749421514,14053.29694123999,-5.609063609997975,53169.34684248 2025-06-08,22:25:16.000,159,11087987,123765,0,1749421515,14053.18242397,-5.56676883000182,53169.269984160004 2025-06-08,22:25:17.000,159,11088013,123645,0,1749421516,14053.14200611,-5.482179270002234,53169.235048559996 2025-06-08,22:25:18.000,159,11088031,123645,0,1749421517,14053.128533489995,-5.4962775300009525,53169.15819024 2025-06-08,22:25:19.000,159,11088007,123844,0,1749421518,14053.03422514999,-5.369393189997936,53169.06037056 2025-06-08,22:25:20.000,159,11087986,123485,0,1749421519,14052.91297156999,-5.425786230000085,53168.98351224 2025-06-08,22:25:21.000,159,11087967,123485,0,1749421520,14052.758036439998,-5.4962775300009525,53168.90665392001 2025-06-08,22:25:22.000,159,11087972,123725,0,1749421521,14052.562683449993,-5.46808100999624,53168.81582136 2025-06-08,22:25:23.000,159,11087985,123605,0,1749421522,14052.401012009992,-5.602014479998616,53168.75293728 2025-06-08,22:25:24.000,159,11087994,123725,0,1749421523,14052.192186399996,-5.637260129995411,53168.66210472001 2025-06-08,22:25:25.000,159,11088018,123605,0,1749421524,14052.1248233,-5.7007022999969195,53168.55729792 2025-06-08,22:25:26.000,159,11088003,123525,0,1749421525,14052.08440544,-5.7007022999969195,53168.564285039996 2025-06-08,22:25:27.000,159,11087932,123725,0,1749421526,14051.949679239995,-5.707751429996279,53168.48742672 2025-06-08,22:25:28.000,159,11088010,123605,0,1749421527,14051.75432624999,-5.813488380001218,53168.382619920005 2025-06-08,22:25:29.000,159,11087975,123325,0,1749421528,14051.505082779993,-5.714800559995638,53168.31973584 2025-06-08,22:25:30.000,159,11088029,123844,0,1749421529,14051.424247059993,-5.630210999996052,53168.20794192001 2025-06-08,22:25:31.000,159,11088008,123445,0,1749421530,14051.215421449997,-5.594965349999256,53168.18698056001 2025-06-08,22:25:32.000,159,11088000,123525,0,1749421531,14050.85839701999,-5.503326660000312,53168.08217376 2025-06-08,22:25:33.000,159,11087961,123325,0,1749421532,14050.76408868,-5.369393189997936,53167.96339272 2025-06-08,22:25:34.000,159,11088018,123725,0,1749421533,14050.51484520999,-5.193164939999406,53167.949418480006 2025-06-08,22:25:35.000,159,11088005,123844,0,1749421534,14050.231920189988,-5.087427990001743,53167.85159880001 2025-06-08,22:25:36.000,159,11087993,123485,0,1749421535,14049.982676719992,-4.904150609996577,53167.77474048001 2025-06-08,22:25:37.000,159,11088018,123245,0,1749421536,14049.713224319996,-4.8125119199976325,53167.711856400005 2025-06-08,22:25:38.000,159,11087996,123685,0,1749421537,14049.45724453999,-4.636283669999102,53167.6419852 2025-06-08,22:25:39.000,159,11088060,123565,0,1749421538,14049.154110589989,-4.3966132499990636,53167.58608824001 2025-06-08,22:25:40.000,159,11087967,123525,0,1749421539,14048.904867119993,-4.156942829999025,53167.48826856001 2025-06-08,22:25:41.000,159,11087974,123685,0,1749421540,14048.648887340001,-4.044156750002003,53167.40442312 2025-06-08,22:25:42.000,159,11088063,123485,0,1749421541,14048.46700697,-3.8256337200000416,53167.390448879996 2025-06-08,22:25:43.000,159,11088013,123685,0,1749421542,14048.25818135999,-3.6705528599995887,53167.28564208 2025-06-08,22:25:44.000,159,11088002,123605,0,1749421543,14048.083037299999,-3.522521129998495,53167.25070648001 2025-06-08,22:25:45.000,159,11087996,123325,0,1749421544,14047.955047409989,-3.3039980999965337,53167.15288680001 2025-06-08,22:25:46.000,159,11088035,123445,0,1749421545,14047.732749180002,-3.120720719998644,53167.07602848 2025-06-08,22:25:47.000,159,11088031,123645,0,1749421546,14047.449824160001,-2.9867872499962687,53167.06904136 2025-06-08,22:25:48.000,159,11088028,123685,0,1749421547,14047.207317,-2.838755519995175,53167.041092880005 2025-06-08,22:25:49.000,159,11087971,123325,0,1749421548,14046.98501877,-2.648429009997926,53166.97122168 2025-06-08,22:25:50.000,159,11087989,123565,0,1749421549,14046.769456849994,-2.422856849996606,53166.95026032 2025-06-08,22:25:51.000,159,11087999,123565,0,1749421550,14046.601049099998,-2.1902355599959265,53166.90135048 2025-06-08,22:25:52.000,159,11087985,123445,0,1749421551,14046.338333009997,-1.9153194899990922,53166.83147928 2025-06-08,22:25:53.000,159,11087971,123485,0,1749421552,14046.075616919996,-1.6826981999984127,53166.78256944 2025-06-08,22:25:54.000,159,11087967,123725,0,1749421553,14045.80616452,-1.4430277799983742,53166.81051792 2025-06-08,22:25:55.000,159,11087963,123765,0,1749421554,14045.556921049989,-1.2315538799957721,53166.76160808 2025-06-08,22:25:56.000,159,11087980,123485,0,1749421555,14045.348095439993,-1.0059817200017278,53166.775582320006 2025-06-08,22:25:57.000,159,11087942,124245,0,1749421556,14045.179687689997,-0.9143430299955071,53166.76160808 2025-06-08,22:25:58.000,159,11087996,124365,0,1749421557,14044.937180529996,-0.7451639099963359,53166.656801280005 2025-06-08,22:25:59.000,159,11088038,124205,0,1749421558,14044.654255509995,-0.5689356599978055,53166.62885280001 2025-06-08,22:26:00.000,159,11087977,124285,0,1749421559,14044.391539419994,-0.4561495800007833,53166.56596872 2025-06-08,22:26:01.000,159,11087944,124405,0,1749421560,14044.108614399993,-0.31516697999904864,53166.55898160001 2025-06-08,22:26:02.000,159,11087927,124485,0,1749421561,14043.771798900001,-0.20238090000202646,53166.49609752 2025-06-08,22:26:03.000,159,11087962,124525,0,1749421562,14043.50908281,-0.054349170000932645,53166.40526496 2025-06-08,22:26:04.000,159,11088021,124405,0,1749421563,14043.333938749995,0.07253517000208376,53166.35635512 2025-06-08,22:26:05.000,159,11088002,123725,0,1749421564,14043.084695279998,0.19237037999846507,53166.33539376 2025-06-08,22:26:06.000,159,11088003,123805,0,1749421565,14042.768088709992,0.3051564600027632,53166.251548320004 2025-06-08,22:26:07.000,159,11087963,124485,0,1749421566,14042.47169107,0.41089341000042623,53166.22359984001 2025-06-08,22:26:08.000,159,11088016,124365,0,1749421567,14042.296547009995,0.5659742700008792,53166.14674152001 2025-06-08,22:26:09.000,159,11087992,124525,0,1749421568,14042.04056722999,0.7422025199994096,53166.07687032001 2025-06-08,22:26:10.000,159,11087975,124325,0,1749421569,14041.784587449998,0.8126938200002769,53166.034947600005 2025-06-08,22:26:11.000,159,11087994,124645,0,1749421570,14041.508398739992,0.9113816399985808,53165.95110216 2025-06-08,22:26:12.000,159,11088022,124285,0,1749421571,14041.2120011,0.9677746800007299,53165.867256720005 2025-06-08,22:26:13.000,159,11087973,124365,0,1749421572,14040.92907608,0.9889220699988073,53165.81135976001 2025-06-08,22:26:14.000,159,11087977,124405,0,1749421573,14040.652887369994,1.0030203300048015,53165.748475680004 2025-06-08,22:26:15.000,159,11087994,124605,0,1749421574,14040.457534380002,1.0523642400003155,53165.6157204 2025-06-08,22:26:16.000,159,11087985,124605,0,1749421575,14040.295862940002,1.0523642400003155,53165.54584920001 2025-06-08,22:26:17.000,159,11087996,124525,0,1749421576,14040.060092089996,1.0594133699996746,53165.434055280006 2025-06-08,22:26:18.000,159,11088017,124005,0,1749421577,14039.84453016999,1.0453151100009563,53165.35719696001 2025-06-08,22:26:19.000,159,11088035,123965,0,1749421578,14039.62223193999,1.0876098900043871,53165.28033864 2025-06-08,22:26:20.000,159,11088000,123965,0,1749421579,14039.379724779988,1.1087572800024645,53165.23841592001 2025-06-08,22:26:21.000,159,11087982,124005,0,1749421580,14039.271943819993,1.1158064100018237,53165.16854472001 2025-06-08,22:26:22.000,159,11088019,124005,0,1749421581,14039.063118209997,1.1017081500031054,53165.077712160004 2025-06-08,22:26:23.000,159,11087988,124085,0,1749421582,14038.800402119996,1.080560759997752,53164.979892480005 2025-06-08,22:26:24.000,159,11088045,124325,0,1749421583,14038.537686029995,0.9889220699988073,53164.88905992 2025-06-08,22:26:25.000,159,11088015,124045,0,1749421584,14038.40295982999,0.925479900004575,53164.79124024 2025-06-08,22:26:26.000,159,11087993,124245,0,1749421585,14038.167188979998,0.9184307699979399,53164.72136904 2025-06-08,22:26:27.000,159,11088048,124125,0,1749421586,14037.891000269992,0.8126938200002769,53164.66547208001 2025-06-08,22:26:28.000,159,11087992,123645,0,1749421587,14037.682174659996,0.8126938200002769,53164.56765240001 2025-06-08,22:26:29.000,159,11087996,124125,0,1749421588,14037.51376691,0.8761359900017851,53164.4628456 2025-06-08,22:26:30.000,159,11088003,123805,0,1749421589,14037.318413919995,0.8479394700043485,53164.45585848 2025-06-08,22:26:31.000,159,11088035,123965,0,1749421590,14037.062434139989,0.9043325099992217,53164.37201304001 2025-06-08,22:26:32.000,159,11087997,123965,0,1749421591,14036.813190669993,1.0100694600041606,53164.2881676 2025-06-08,22:26:33.000,159,11088005,124005,0,1749421592,14036.644782919997,1.0030203300048015,53164.239257760004 2025-06-08,22:26:34.000,159,11088019,124045,0,1749421593,14036.563947199997,0.9818729399994481,53164.12746384 2025-06-08,22:26:35.000,159,11087988,124085,0,1749421594,14036.489847789991,0.9325290300039342,53164.078554 2025-06-08,22:26:36.000,159,11087996,123965,0,1749421595,14036.33491266,0.9607255500013707,53164.0086828 2025-06-08,22:26:37.000,159,11088035,124205,0,1749421596,14036.06546025999,0.8902342500005034,53163.973747200005 2025-06-08,22:26:38.000,159,11087973,124005,0,1749421597,14036.04525132999,0.9113816399985808,53163.86894040001 2025-06-08,22:26:39.000,159,11087995,124005,0,1749421598,14035.96441560999,0.8902342500005034,53163.82701768001 2025-06-08,22:26:40.000,159,11088013,124325,0,1749421599,14035.816216789994,0.7985955600015586,53163.70124952001 2025-06-08,22:26:41.000,159,11087988,124045,0,1749421600,14035.708435829998,0.6858094800045365,53163.65932680001 2025-06-08,22:26:42.000,159,11088014,124045,0,1749421601,14035.775798929993,0.55892514000152,53163.65932680001 2025-06-08,22:26:43.000,159,11088005,124005,0,1749421602,14035.735381069993,0.47433558000193443,53163.64535256 2025-06-08,22:26:44.000,159,11088004,124005,0,1749421603,14035.681490589988,0.3404021099995589,53163.58246848001 2025-06-08,22:26:45.000,159,11087983,124045,0,1749421604,14035.593918559993,0.2064686400044593,53163.56150712001 2025-06-08,22:26:46.000,159,11087981,123965,0,1749421605,14035.492873909992,0.10073168999952031,53163.57548136 2025-06-08,22:26:47.000,159,11088022,124125,0,1749421606,14035.351411399992,0.051387780004006345,53163.49862304 2025-06-08,22:26:48.000,159,11088049,124165,0,1749421607,14035.236894130001,0.016142129999934696,53163.47766168 2025-06-08,22:26:49.000,159,11087993,123925,0,1749421608,14035.17626734,-0.12484047000179999,53163.38682912 2025-06-08,22:26:50.000,159,11087986,123805,0,1749421609,14035.216685200001,-0.2446756799981813,53163.400803360004 2025-06-08,22:26:51.000,159,11087978,124205,0,1749421610,14035.13584948,-0.4702478399995016,53163.32394504001 2025-06-08,22:26:52.000,159,11088017,124205,0,1749421611,14034.99438697,-0.6676234799961094,53163.28900944 2025-06-08,22:26:53.000,159,11088005,124285,0,1749421612,14034.96744172999,-0.7733604300010484,53163.26106096 2025-06-08,22:26:54.000,159,11088006,123965,0,1749421613,14034.91355125,-0.8649991199999931,53163.27503520001 2025-06-08,22:26:55.000,159,11087995,124365,0,1749421614,14034.859660769995,-0.9143430299955071,53163.19118976 2025-06-08,22:26:56.000,159,11087997,124045,0,1749421615,14034.78556135999,-0.9707360699976562,53163.17721552001 2025-06-08,22:26:57.000,159,11088032,124165,0,1749421616,14034.68451670999,-1.013030850001087,53163.14926704 2025-06-08,22:26:58.000,159,11087987,124325,0,1749421617,14034.556526819993,-1.0059817200017278,53163.11433144 2025-06-08,22:26:59.000,159,11087987,123765,0,1749421618,14034.509372649998,-1.0976204100006726,53163.07939584001 2025-06-08,22:27:00.000,159,11088029,124205,0,1749421619,14034.462218479988,-1.2033573599983356,53163.135292800005 2025-06-08,22:27:01.000,159,11088044,124125,0,1749421620,14034.435273239993,-1.3443399600000703,53163.02349888 2025-06-08,22:27:02.000,159,11088030,124365,0,1749421621,14034.367910139998,-1.485322560001805,53163.05144736 2025-06-08,22:27:03.000,159,11087981,124205,0,1749421622,14034.340964900002,-1.6826981999984127,53162.9955504 2025-06-08,22:27:04.000,159,11088016,124005,0,1749421623,14034.354437519993,-1.8589264499969431,53162.91170496001 2025-06-08,22:27:05.000,159,11087978,124085,0,1749421624,14034.300547040002,-1.957614269995247,53162.9256792 2025-06-08,22:27:06.000,159,11088044,123925,0,1749421625,14034.280338110002,-2.056302090000827,53162.87676936 2025-06-08,22:27:07.000,159,11087965,124165,0,1749421626,14034.327492279997,-2.1338425200010533,53162.81388528 2025-06-08,22:27:08.000,159,11087985,124085,0,1749421627,14034.192766079992,-2.2395794699987164,53162.79292392001 2025-06-08,22:27:09.000,159,11088004,124085,0,1749421628,14034.064776189996,-2.225481209999998,53162.76497544 2025-06-08,22:27:10.000,159,11087991,124325,0,1749421629,14034.051303569991,-2.218432080000639,53162.77196256001 2025-06-08,22:27:11.000,159,11088003,124245,0,1749421630,14034.111930359992,-2.2325303399993572,53162.730039840004 2025-06-08,22:27:12.000,159,11087994,124325,0,1749421631,14034.159084530002,-2.260726859996794,53162.68811712 2025-06-08,22:27:13.000,159,11087962,124325,0,1749421632,14034.219711320002,-2.38761119999981,53162.632220160005 2025-06-08,22:27:14.000,159,11088060,124325,0,1749421633,14034.314019659992,-2.486299019998114,53162.6461944 2025-06-08,22:27:15.000,159,11088005,124485,0,1749421634,14034.374646449993,-2.6061342300017714,53162.65318152001 2025-06-08,22:27:16.000,159,11088034,124045,0,1749421635,14034.435273239993,-2.733018569997512,53162.632220160005 2025-06-08,22:27:17.000,159,11088017,124245,0,1749421636,14034.590208369998,-2.8246572599964566,53162.6461944 2025-06-08,22:27:18.000,159,11088026,124005,0,1749421637,14034.583472059989,-2.958590729998832,53162.60427168001 2025-06-08,22:27:19.000,159,11088000,124125,0,1749421638,14034.711461949999,-3.057278549997136,53162.56933608 2025-06-08,22:27:20.000,159,11088039,124285,0,1749421639,14034.97417804,-3.1771137600007933,53162.6112588 2025-06-08,22:27:21.000,159,11087995,124285,0,1749421640,14035.102167929996,-3.1982611499988707,53162.632220160005 2025-06-08,22:27:22.000,159,11087999,124245,0,1749421641,14035.243630439996,-3.1841628900001524,53162.63920728 2025-06-08,22:27:23.000,159,11088056,124325,0,1749421642,14035.344675089997,-3.2828507099984563,53162.583310320006 2025-06-08,22:27:24.000,159,11087999,124125,0,1749421643,14035.465928669997,-3.3039980999965337,53162.63920728 2025-06-08,22:27:25.000,159,11087988,124285,0,1749421644,14035.553500699993,-3.367440269998042,53162.6461944 2025-06-08,22:27:26.000,159,11088001,124445,0,1749421645,14035.694963209993,-3.38153852999676,53162.66016864 2025-06-08,22:27:27.000,159,11088065,124245,0,1749421646,14035.863370959989,-3.3392437500006054,53162.65318152001 2025-06-08,22:27:28.000,159,11087998,124405,0,1749421647,14035.863370959989,-3.318096359995252,53162.66715576 2025-06-08,22:27:29.000,159,11088023,124165,0,1749421648,14035.816216789994,-3.3462928799999645,53162.66016864 2025-06-08,22:27:30.000,159,11088014,124325,0,1749421649,14035.789271549998,-3.416784180000832,53162.66715576 2025-06-08,22:27:31.000,159,11087962,124565,0,1749421650,14035.829689409999,-3.5013737400004175,53162.65318152001 2025-06-08,22:27:32.000,159,11088041,124085,0,1749421651,14035.897052509994,-3.4943246100010583,53162.60427168001 2025-06-08,22:27:33.000,159,11087999,124205,0,1749421652,14035.92399774999,-3.578914170000644,53162.63920728 2025-06-08,22:27:34.000,159,11087979,124485,0,1749421653,14035.957679299994,-3.6494054700015113,53162.61824592 2025-06-08,22:27:35.000,159,11088010,124445,0,1749421654,14035.99136085,-3.7128476399957435,53162.66016864 2025-06-08,22:27:36.000,159,11087982,124245,0,1749421655,14035.957679299994,-3.846781109998119,53162.6461944 2025-06-08,22:27:37.000,159,11088025,124205,0,1749421656,14035.998097159994,-3.9313706699977047,53162.59029744 2025-06-08,22:27:38.000,159,11088010,124365,0,1749421657,14035.96441560999,-4.044156750002003,53162.62523304001 2025-06-08,22:27:39.000,159,11088018,124365,0,1749421658,14036.02504239999,-4.178090219997102,53162.6461944 2025-06-08,22:27:40.000,159,11088023,124245,0,1749421659,14036.05198764,-4.29792543000076,53162.583310320006 2025-06-08,22:27:41.000,159,11087958,124325,0,1749421660,14035.998097159994,-4.4459571600018535,53162.62523304001 2025-06-08,22:27:42.000,159,11087996,124485,0,1749421661,14035.876843579994,-4.509399329996086,53162.5413876 2025-06-08,22:27:43.000,159,11088032,124405,0,1749421662,14035.796007859994,-4.615136280001025,53162.534400480006 2025-06-08,22:27:44.000,159,11087999,124365,0,1749421663,14035.802744169989,-4.69972584000061,53162.56933608 2025-06-08,22:27:45.000,159,11088020,124125,0,1749421664,14035.708435829998,-4.713824099999329,53162.60427168001 2025-06-08,22:27:46.000,159,11088004,124325,0,1749421665,14035.694963209993,-4.720873229998688,53162.513439120004 2025-06-08,22:27:47.000,159,11087976,124645,0,1749421666,14035.735381069993,-4.7631680100021185,53162.49247776 2025-06-08,22:27:48.000,159,11088012,124325,0,1749421667,14035.614127489993,-4.727922359998047,53162.47850352 2025-06-08,22:27:49.000,159,11088015,124485,0,1749421668,14035.627600109998,-4.756118879995483,53162.50645200001 2025-06-08,22:27:50.000,159,11087983,124725,0,1749421669,14035.661281659988,-4.742020619996765,53162.4715164 2025-06-08,22:27:51.000,159,11087994,124205,0,1749421670,14035.809480479998,-4.7067749699999695,53162.4016452 2025-06-08,22:27:52.000,159,11088010,124525,0,1749421671,14035.822953099989,-4.5516941099995165,53162.44356792 2025-06-08,22:27:53.000,159,11087987,124245,0,1749421672,14035.802744169989,-4.516448459995445,53162.42959368 2025-06-08,22:27:54.000,159,11088011,124645,0,1749421673,14035.97115192,-4.431858899995859,53162.366709600006 2025-06-08,22:27:55.000,159,11088004,124325,0,1749421674,14036.00483346999,-4.319072819998837,53162.366709600006 2025-06-08,22:27:56.000,159,11087993,124365,0,1749421675,14035.998097159994,-4.213335870001174,53162.33876112001 2025-06-08,22:27:57.000,159,11087992,124285,0,1749421676,14035.937470369994,-4.149893699999666,53162.331774 2025-06-08,22:27:58.000,159,11087977,124365,0,1749421677,14035.957679299994,-4.051205880001362,53162.28985128001 2025-06-08,22:27:59.000,159,11087996,124325,0,1749421678,14035.977888229994,-3.896125020000909,53162.27587704 2025-06-08,22:28:00.000,159,11088030,124205,0,1749421679,14036.02504239999,-3.8044863300019642,53162.27587704 2025-06-08,22:28:01.000,159,11088012,124645,0,1749421680,14035.98462453999,-3.677601989998948,53162.28286416 2025-06-08,22:28:02.000,159,11088015,124325,0,1749421681,14035.977888229994,-3.6000615599987213,53162.26888992001 2025-06-08,22:28:03.000,159,11087993,124245,0,1749421682,14036.03177871,-3.5436685199965723,53162.27587704 2025-06-08,22:28:04.000,159,11088055,124405,0,1749421683,14035.94420667999,-3.5154719999991357,53162.25491568 2025-06-08,22:28:05.000,159,11087989,124445,0,1749421684,14035.96441560999,-3.3533420099993236,53162.25491568 2025-06-08,22:28:06.000,159,11087986,124685,0,1749421685,14036.08566918999,-3.2969489699971746,53162.23395432 2025-06-08,22:28:07.000,159,11088003,124325,0,1749421686,14036.15303229,-3.219408539996948,53162.0872248 2025-06-08,22:28:08.000,159,11088014,124365,0,1749421687,14036.281022179995,-3.1982611499988707,53162.11517328 2025-06-08,22:28:09.000,159,11088000,124285,0,1749421688,14036.240604319995,-3.15596636999544,53162.07325056001 2025-06-08,22:28:10.000,159,11087983,124645,0,1749421689,14036.18671383999,-3.1489172399960808,53162.07325056001 2025-06-08,22:28:11.000,159,11088007,124645,0,1749421690,14036.21365908,-3.1277698499980033,53162.06626344 2025-06-08,22:28:12.000,159,11087948,124365,0,1749421691,14036.341648969996,-3.0854750700018485,53162.03831496 2025-06-08,22:28:13.000,159,11088017,124205,0,1749421692,14036.422484689996,-3.0784259399952134,53162.031327840006 2025-06-08,22:28:14.000,159,11088009,124285,0,1749421693,14036.543738269997,-3.0713768099958543,53162.03831496 2025-06-08,22:28:15.000,159,11087942,124485,0,1749421694,14036.577419820002,-3.120720719998644,53162.02434072001 2025-06-08,22:28:16.000,159,11088033,124485,0,1749421695,14036.577419820002,-3.106622459999926,53162.07325056001 2025-06-08,22:28:17.000,159,11087980,124485,0,1749421696,14036.570683509992,-3.0854750700018485,53162.157096 2025-06-08,22:28:18.000,159,11087962,124365,0,1749421697,14036.442693619996,-3.064327679996495,53162.13613464 2025-06-08,22:28:19.000,159,11088007,124565,0,1749421698,14036.550474579992,-3.057278549997136,53162.09421192 2025-06-08,22:28:20.000,159,11087977,124365,0,1749421699,14036.449429929991,-3.0431802899984177,53162.10119904001 2025-06-08,22:28:21.000,159,11087991,124325,0,1749421700,14036.32817634999,-3.057278549997136,53162.05228920001 2025-06-08,22:28:22.000,159,11087949,124485,0,1749421701,14036.27428587,-3.014983770000981,53162.080237680006 2025-06-08,22:28:23.000,159,11087981,124405,0,1749421702,14036.139559669995,-3.014983770000981,53162.04530208 2025-06-08,22:28:24.000,159,11087999,124285,0,1749421703,14035.97115192,-3.007934640001622,53162.010366480004 2025-06-08,22:28:25.000,159,11087959,124525,0,1749421704,14035.950942989999,-3.0784259399952134,53161.98241800001 2025-06-08,22:28:26.000,159,11087988,124365,0,1749421705,14035.890316199999,-3.212359409997589,53161.961456640005 2025-06-08,22:28:27.000,159,11088001,124645,0,1749421706,14035.90378881999,-3.311047229995893,53161.98241800001 2025-06-08,22:28:28.000,159,11087969,124645,0,1749421707,14035.897052509994,-3.4520298299976275,53161.98940512 2025-06-08,22:28:29.000,159,11087977,124685,0,1749421708,14035.694963209993,-3.522521129998495,53161.98241800001 2025-06-08,22:28:30.000,159,11087996,124565,0,1749421709,14035.647809039998,-3.5154719999991357,53161.90555968001 2025-06-08,22:28:31.000,159,11087967,124285,0,1749421710,14035.701699519988,-3.585963300000003,53161.84966272 2025-06-08,22:28:32.000,159,11087979,124645,0,1749421711,14035.668017969998,-3.6987493799970252,53161.89857256 2025-06-08,22:28:33.000,159,11087987,124565,0,1749421712,14035.620863800003,-3.79038806999597,53161.81472712001 2025-06-08,22:28:34.000,159,11087991,124445,0,1749421713,14035.634336419993,-3.9172724099989864,53161.793765760005 2025-06-08,22:28:35.000,159,11087975,124805,0,1749421714,14035.614127489993,-4.008911099997931,53161.8776112 2025-06-08,22:28:36.000,159,11087972,124405,0,1749421715,14035.620863800003,-4.142844570000307,53161.8776112 2025-06-08,22:28:37.000,159,11087988,124645,0,1749421716,14035.566973319997,-4.19923760999518,53161.82171424 2025-06-08,22:28:38.000,159,11088021,124205,0,1749421717,14035.668017969998,-4.269728909996047,53161.85664984001 2025-06-08,22:28:39.000,159,11088019,124485,0,1749421718,14035.748853689998,-4.333171079997555,53161.80774 2025-06-08,22:28:40.000,159,11087988,124325,0,1749421719,14035.688226899998,-4.389564119999704,53161.76581728001 2025-06-08,22:28:41.000,159,11088005,124205,0,1749421720,14035.708435829998,-4.417760639997141,53161.744855920006 2025-06-08,22:28:42.000,159,11088012,124245,0,1749421721,14035.641072729988,-4.453006290001213,53161.80075288 2025-06-08,22:28:43.000,159,11087993,124325,0,1749421722,14035.647809039998,-4.509399329996086,53161.70992032 2025-06-08,22:28:44.000,159,11087993,124485,0,1749421723,14035.728644759998,-4.52349759000208,53161.76581728001 2025-06-08,22:28:45.000,159,11087994,124525,0,1749421724,14035.769062619998,-4.636283669999102,53161.78677864001 2025-06-08,22:28:46.000,159,11088006,124325,0,1749421725,14035.721908449988,-4.734971489997406,53161.793765760005 2025-06-08,22:28:47.000,159,11087990,124525,0,1749421726,14035.708435829998,-4.756118879995483,53161.75883016 2025-06-08,22:28:48.000,159,11088034,124525,0,1749421727,14035.769062619998,-4.8125119199976325,53161.73786880001 2025-06-08,22:28:49.000,159,11088004,124525,0,1749421728,14035.910525129999,-4.83365930999571,53161.793765760005 2025-06-08,22:28:50.000,159,11087987,124485,0,1749421729,14035.957679299994,-4.83365930999571,53161.82171424 2025-06-08,22:28:51.000,159,11087990,124365,0,1749421730,14036.06546025999,-4.8830032199985,53161.8776112 2025-06-08,22:28:52.000,159,11088006,124565,0,1749421731,14036.06546025999,-4.805462789998273,53161.912546800006 2025-06-08,22:28:53.000,159,11088024,124765,0,1749421732,14036.159768599995,-4.756118879995483,53161.88459832001 2025-06-08,22:28:54.000,159,11088023,124405,0,1749421733,14036.281022179995,-4.685627580001892,53161.842675600004 2025-06-08,22:28:55.000,159,11087975,124325,0,1749421734,14036.41574838,-4.586939759996312,53161.83568848001 2025-06-08,22:28:56.000,159,11088003,124485,0,1749421735,14036.590892439992,-4.488251939998008,53161.84966272 2025-06-08,22:28:57.000,159,11087997,124365,0,1749421736,14036.745827569997,-4.333171079997555,53161.863636960006 2025-06-08,22:28:58.000,159,11087967,124405,0,1749421737,14036.759300190002,-4.142844570000307,53161.891585440004 2025-06-08,22:28:59.000,159,11088018,124445,0,1749421738,14036.853608529993,-4.114648049995594,53161.89857256 2025-06-08,22:29:00.000,159,11087970,124245,0,1749421739,14036.846872219998,-4.001861969998572,53161.90555968001 2025-06-08,22:29:01.000,159,11087941,124485,0,1749421740,14036.934444249993,-3.853830239997478,53161.92652104 2025-06-08,22:29:02.000,159,11087953,124445,0,1749421741,14036.934444249993,-3.79038806999597,53161.93350816001 2025-06-08,22:29:03.000,159,11087976,124445,0,1749421742,14036.873817459993,-3.7057985099963844,53161.85664984001 2025-06-08,22:29:04.000,159,11088013,124285,0,1749421743,14036.806454359998,-3.585963300000003,53161.891585440004 2025-06-08,22:29:05.000,159,11087997,124125,0,1749421744,14036.853608529993,-3.5154719999991357,53161.91953392 2025-06-08,22:29:06.000,159,11087992,124405,0,1749421745,14036.867081149998,-3.5013737400004175,53161.84966272 2025-06-08,22:29:07.000,159,11087987,124365,0,1749421746,14036.873817459993,-3.466128089996346,53161.85664984001 2025-06-08,22:29:08.000,159,11087981,124565,0,1749421747,14036.873817459993,-3.4449806999982684,53161.90555968001 2025-06-08,22:29:09.000,159,11088006,124365,0,1749421748,14036.846872219998,-3.367440269998042,53161.84966272 2025-06-08,22:29:10.000,159,11088002,124325,0,1749421749,14036.772772809993,-3.3533420099993236,53161.77979152 2025-06-08,22:29:11.000,159,11088031,124165,0,1749421750,14036.813190669993,-3.3956367899954785,53161.793765760005 2025-06-08,22:29:12.000,159,11088013,124165,0,1749421751,14036.934444249993,-3.4520298299976275,53161.77979152 2025-06-08,22:29:13.000,159,11088001,124245,0,1749421752,14036.914235319993,-3.529570259997854,53161.81472712001 2025-06-08,22:29:14.000,159,11088018,124205,0,1749421753,14036.853608529993,-3.48022635000234,53161.83568848001 2025-06-08,22:29:15.000,159,11087977,124325,0,1749421754,14036.826663289998,-3.5013737400004175,53161.863636960006 2025-06-08,22:29:16.000,159,11088012,124205,0,1749421755,14036.873817459993,-3.585963300000003,53161.82870136 2025-06-08,22:29:17.000,159,11087974,124445,0,1749421756,14036.927707939998,-3.4943246100010583,53161.83568848001 2025-06-08,22:29:18.000,159,11088016,124325,0,1749421757,14036.894026389993,-3.3885876599961193,53161.793765760005 2025-06-08,22:29:19.000,159,11087942,124245,0,1749421758,14036.934444249993,-3.311047229995893,53161.80774 2025-06-08,22:29:20.000,159,11087978,123965,0,1749421759,14036.954653179993,-3.2405559300023015,53161.80774 2025-06-08,22:29:21.000,159,11087996,124125,0,1749421760,14036.995071039993,-3.050229419997777,53161.77979152 2025-06-08,22:29:22.000,159,11087950,124005,0,1749421761,14037.089379379999,-2.895148559997324,53161.73088168 2025-06-08,22:29:23.000,159,11088000,124125,0,1749421762,14037.18368771999,-2.754165959995589,53161.68895896001 2025-06-08,22:29:24.000,159,11087983,124165,0,1749421763,14037.25105082,-2.634330749999208,53161.65402336 2025-06-08,22:29:25.000,159,11088019,124765,0,1749421764,14037.298204989995,-2.5708885799976997,53161.577165040006 2025-06-08,22:29:26.000,159,11088001,124645,0,1749421765,14037.439667499995,-2.5003972799968324,53161.633062 2025-06-08,22:29:27.000,159,11087945,124685,0,1749421766,14037.49355798,-2.4087585899978876,53161.66101048 2025-06-08,22:29:28.000,159,11088031,124565,0,1749421767,14037.581130009996,-2.38761119999981,53161.64703624001 2025-06-08,22:29:29.000,159,11088021,124285,0,1749421768,14037.567657389991,-2.3594146799950977,53161.61210064 2025-06-08,22:29:30.000,159,11087981,124325,0,1749421769,14037.55418477,-2.2959725100008654,53161.60511352 2025-06-08,22:29:31.000,159,11087976,124285,0,1749421770,14037.48682166999,-2.2466285999980755,53161.60511352 2025-06-08,22:29:32.000,159,11088023,124645,0,1749421771,14037.38577701999,-2.1831864299965673,53161.577165040006 2025-06-08,22:29:33.000,159,11088008,124645,0,1749421772,14037.31167761,-2.1338425200010533,53161.59812640001 2025-06-08,22:29:34.000,159,11087961,124565,0,1749421773,14037.116324619994,-2.1338425200010533,53161.61210064 2025-06-08,22:29:35.000,159,11087976,124285,0,1749421774,14036.914235319993,-2.16203903999849,53161.61210064 2025-06-08,22:29:36.000,159,11087971,124285,0,1749421775,14036.739091260002,-2.225481209999998,53161.51428096 2025-06-08,22:29:37.000,159,11087937,124165,0,1749421776,14036.584156129997,-2.267775989996153,53161.507293840004 2025-06-08,22:29:38.000,159,11087969,124325,0,1749421777,14036.469638859991,-2.3100707699995837,53161.48633248 2025-06-08,22:29:39.000,159,11087983,124405,0,1749421778,14036.30796741999,-2.3523655499957385,53161.458384000005 2025-06-08,22:29:40.000,159,11087953,123685,0,1749421779,14036.16650490999,-2.3946603299991693,53161.4234484 2025-06-08,22:29:41.000,159,11087967,123844,0,1749421780,14036.220395389995,-2.4510533700013184,53161.38152568001 2025-06-08,22:29:42.000,159,11087990,123645,0,1749421781,14036.179977529995,-2.472200759999396,53161.409474160006 2025-06-08,22:29:43.000,159,11087980,124005,0,1749421782,14036.11261443,-2.472200759999396,53161.34659008 2025-06-08,22:29:44.000,159,11088011,123645,0,1749421783,14036.08566918999,-2.486299019998114,53161.26274464001 2025-06-08,22:29:45.000,159,11087967,123325,0,1749421784,14036.0924055,-2.577937709997059,53161.31165448001 2025-06-08,22:29:46.000,159,11088021,123245,0,1749421785,14036.17324122,-2.6695763999960036,53161.32562872 2025-06-08,22:29:47.000,159,11087983,123685,0,1749421786,14036.220395389995,-2.648429009997926,53161.30466736 2025-06-08,22:29:48.000,159,11087970,123685,0,1749421787,14036.27428587,-2.6202324900004896,53161.35357720001 2025-06-08,22:29:49.000,159,11087969,123844,0,1749421788,14036.31470373,-2.7118711799994344,53161.32562872 2025-06-08,22:29:50.000,159,11087987,123805,0,1749421789,14036.388803139991,-2.697772920000716,53161.30466736 2025-06-08,22:29:51.000,159,11087958,123685,0,1749421790,14036.496584100001,-2.6554781399972853,53161.28370600001 2025-06-08,22:29:52.000,159,11087919,123645,0,1749421791,14036.611101369992,-2.634330749999208,53161.32562872 2025-06-08,22:29:53.000,159,11088004,123685,0,1749421792,14036.705409709997,-2.683674660001998,53161.28370600001 2025-06-08,22:29:54.000,159,11087958,123645,0,1749421793,14036.725618639997,-2.6695763999960036,53161.31165448001 2025-06-08,22:29:55.000,159,11087951,123765,0,1749421794,14036.786245429998,-2.648429009997926,53161.33261584001 2025-06-08,22:29:56.000,159,11088001,123525,0,1749421795,14036.873817459993,-2.592035969995777,53161.37453856 2025-06-08,22:29:57.000,159,11088030,123645,0,1749421796,14036.900762699988,-2.6061342300017714,53161.3186416 2025-06-08,22:29:58.000,159,11087951,123565,0,1749421797,14036.941180559988,-2.592035969995777,53161.30466736 2025-06-08,22:29:59.000,159,11087965,123844,0,1749421798,14036.981598419989,-2.5003972799968324,53161.29768024 2025-06-08,22:30:00.000,159,11087984,123605,0,1749421799,14037.109588309999,-2.5003972799968324,53161.30466736 2025-06-08,22:30:01.000,159,11087949,123245,0,1749421800,14037.16347878999,-2.4087585899978876,53161.2487704 2025-06-08,22:30:02.000,159,11087959,123685,0,1749421801,14037.14326985999,-2.429905979995965,53161.23479616001 2025-06-08,22:30:03.000,159,11087954,123605,0,1749421802,14037.22410557999,-2.4087585899978876,53161.2487704 2025-06-08,22:30:04.000,159,11087980,123685,0,1749421803,14037.277996059995,-2.331218159997661,53161.22780904 2025-06-08,22:30:05.000,159,11087990,123525,0,1749421804,14037.29146868,-2.274825119995512,53161.18588632001 2025-06-08,22:30:06.000,159,11088001,123325,0,1749421805,14037.3723044,-2.274825119995512,53161.25575752 2025-06-08,22:30:07.000,159,11087969,123645,0,1749421806,14037.31167761,-2.1902355599959265,53161.19986056 2025-06-08,22:30:08.000,159,11087960,123565,0,1749421807,14037.277996059995,-2.169088169997849,53161.1788992 2025-06-08,22:30:09.000,159,11088031,123565,0,1749421808,14037.20389664999,-2.0915477399976226,53161.13697648 2025-06-08,22:30:10.000,159,11088034,123445,0,1749421809,14037.20389664999,-2.063351220000186,53161.109028 2025-06-08,22:30:11.000,159,11087984,123605,0,1749421810,14037.237578199994,-2.056302090000827,53161.074092400006 2025-06-08,22:30:12.000,159,11088013,123525,0,1749421811,14037.22410557999,-2.0985968699969817,53161.0391568 2025-06-08,22:30:13.000,159,11087954,123645,0,1749421812,14037.19042403,-2.1338425200010533,53161.004221200004 2025-06-08,22:30:14.000,159,11087967,123725,0,1749421813,14037.156742479994,-2.1902355599959265,53160.955311360005 2025-06-08,22:30:15.000,159,11087974,123645,0,1749421814,14037.19042403,-2.225481209999998,53160.94133712 2025-06-08,22:30:16.000,159,11087971,123685,0,1749421815,14037.176951409994,-2.260726859996794,53160.94832424001 2025-06-08,22:30:17.000,159,11087913,123485,0,1749421816,14037.21063296,-2.331218159997661,53160.955311360005 2025-06-08,22:30:18.000,159,11087996,123685,0,1749421817,14037.136533549994,-2.366463810001733,53160.92736288001 2025-06-08,22:30:19.000,159,11087939,123805,0,1749421818,14037.055697829994,-2.4581025000006775,53160.906401520006 2025-06-08,22:30:20.000,159,11088018,123485,0,1749421819,14037.062434139989,-2.4651516300000367,53160.85050456001 2025-06-08,22:30:21.000,159,11088006,123645,0,1749421820,14037.022016279989,-2.528593800001545,53160.80858184001 2025-06-08,22:30:22.000,159,11087959,123765,0,1749421821,14037.035488899994,-2.528593800001545,53160.80858184001 2025-06-08,22:30:23.000,159,11087997,123645,0,1749421822,14037.075906759994,-2.6202324900004896,53160.82255608 2025-06-08,22:30:24.000,159,11087935,123725,0,1749421823,14037.129797239999,-2.754165959995589,53160.787620480005 2025-06-08,22:30:25.000,159,11087971,123645,0,1749421824,14037.21063296,-2.838755519995175,53160.73172352001 2025-06-08,22:30:26.000,159,11088013,123885,0,1749421825,14037.28473236999,-2.9867872499962687,53160.67582656 2025-06-08,22:30:27.000,159,11087978,124005,0,1749421826,14037.33188654,-3.163015500002075,53160.73172352001 2025-06-08,22:30:28.000,159,11087970,124045,0,1749421827,14037.40598594999,-3.275801579999097,53160.70377504 2025-06-08,22:30:29.000,159,11087928,123765,0,1749421828,14037.53397584,-3.4379315699989093,53160.7247364 2025-06-08,22:30:30.000,159,11087986,123725,0,1749421829,14037.567657389991,-3.6212089499967988,53160.738710640006 2025-06-08,22:30:31.000,159,11088035,123725,0,1749421830,14037.5743937,-3.748093289999815,53160.7247364 2025-06-08,22:30:32.000,159,11087968,123965,0,1749421831,14037.736065140001,-3.832682849999401,53160.66185232001 2025-06-08,22:30:33.000,159,11087957,123765,0,1749421832,14037.850582409992,-3.9102232799996273,53160.71076216001 2025-06-08,22:30:34.000,159,11087997,123605,0,1749421833,14037.931418129992,-3.9243215399983455,53160.73172352001 2025-06-08,22:30:35.000,159,11088000,123725,0,1749421834,14038.012253849993,-3.896125020000909,53160.7247364 2025-06-08,22:30:36.000,159,11087978,123925,0,1749421835,14038.079616949988,-3.9102232799996273,53160.7946076 2025-06-08,22:30:37.000,159,11087999,123645,0,1749421836,14038.086353259998,-3.9102232799996273,53160.76665912 2025-06-08,22:30:38.000,159,11087974,123925,0,1749421837,14038.099825879988,-3.8820267600021907,53160.78063336001 2025-06-08,22:30:39.000,159,11087963,123645,0,1749421838,14038.045935399998,-3.832682849999401,53160.75967200001 2025-06-08,22:30:40.000,159,11087981,123605,0,1749421839,14037.992044919993,-3.8256337200000416,53160.87146592 2025-06-08,22:30:41.000,159,11087989,123685,0,1749421840,14037.985308609997,-3.6705528599995887,53160.93435 2025-06-08,22:30:42.000,159,11087979,123645,0,1749421841,14038.018990160002,-3.6705528599995887,53160.87845304001 2025-06-08,22:30:43.000,159,11087951,123765,0,1749421842,14037.998781230002,-3.6212089499967988,53160.89242728 2025-06-08,22:30:44.000,159,11087974,123685,0,1749421843,14037.897736580002,-3.571865040001285,53160.89242728 2025-06-08,22:30:45.000,159,11087969,123565,0,1749421844,14037.803428239997,-3.585963300000003,53160.89242728 2025-06-08,22:30:46.000,159,11087995,123645,0,1749421845,14037.729328829992,-3.5084228699997766,53160.87845304001 2025-06-08,22:30:47.000,159,11088017,123765,0,1749421846,14037.641756799996,-3.473177219995705,53160.836530320004 2025-06-08,22:30:48.000,159,11087975,123725,0,1749421847,14037.560921079996,-3.5507176499959314,53160.89242728 2025-06-08,22:30:49.000,159,11087991,123565,0,1749421848,14037.459876429995,-3.5154719999991357,53160.87845304001 2025-06-08,22:30:50.000,159,11087979,123565,0,1749421849,14037.439667499995,-3.522521129998495,53160.92037576 2025-06-08,22:30:51.000,159,11088009,123805,0,1749421850,14037.40598594999,-3.487275480001699,53160.92736288001 2025-06-08,22:30:52.000,159,11087958,123725,0,1749421851,14037.35209547,-3.4379315699989093,53160.87146592 2025-06-08,22:30:53.000,159,11088015,123605,0,1749421852,14037.34535915999,-3.4590789599969867,53160.81556896 2025-06-08,22:30:54.000,159,11087997,123685,0,1749421853,14037.34535915999,-3.4097350500014727,53160.7946076 2025-06-08,22:30:55.000,159,11087998,123525,0,1749421854,14037.26452343999,-3.38153852999676,53160.81556896 2025-06-08,22:30:56.000,159,11087988,123565,0,1749421855,14037.25105082,-3.38153852999676,53160.738710640006 2025-06-08,22:30:57.000,159,11087959,123445,0,1749421856,14037.197160339994,-3.3956367899954785,53160.7247364 2025-06-08,22:30:58.000,159,11088020,123245,0,1749421857,14037.21063296,-3.423833310000191,53160.717749280004 2025-06-08,22:30:59.000,159,11087969,123485,0,1749421858,14037.109588309999,-3.4449806999982684,53160.738710640006 2025-06-08,22:31:00.000,159,11087998,123725,0,1749421859,14037.048961519999,-3.5577667799952906,53160.717749280004 2025-06-08,22:31:01.000,159,11087977,123365,0,1749421860,14036.981598419989,-3.6212089499967988,53160.6548652 2025-06-08,22:31:02.000,159,11088017,123685,0,1749421861,14036.968125799998,-3.7128476399957435,53160.73172352001 2025-06-08,22:31:03.000,159,11087940,123525,0,1749421862,14036.968125799998,-3.733995030001097,53160.689800800006 2025-06-08,22:31:04.000,159,11087962,123165,0,1749421863,14036.934444249993,-3.83973197999876,53160.70377504 2025-06-08,22:31:05.000,159,11087968,123365,0,1749421864,14036.954653179993,-3.88907589000155,53160.64787808 2025-06-08,22:31:06.000,159,11087969,123485,0,1749421865,14037.008543659998,-3.8679284999961965,53160.70377504 2025-06-08,22:31:07.000,159,11087951,123405,0,1749421866,14037.069170449999,-3.832682849999401,53160.64089096001 2025-06-08,22:31:08.000,159,11087992,123725,0,1749421867,14037.150006169999,-3.797437199995329,53160.717749280004 2025-06-08,22:31:09.000,159,11087936,123605,0,1749421868,14037.22410557999,-3.691700249997666,53160.68281368001 2025-06-08,22:31:10.000,159,11087971,123645,0,1749421869,14037.26452343999,-3.628258079996158,53160.67582656 2025-06-08,22:31:11.000,159,11088024,124045,0,1749421870,14037.3723044,-3.5577667799952906,53160.668839440004 2025-06-08,22:31:12.000,159,11087986,123645,0,1749421871,14037.41272226,-3.416784180000832,53160.64787808 2025-06-08,22:31:13.000,159,11087945,123844,0,1749421872,14037.52723952999,-3.318096359995252,53160.64787808 2025-06-08,22:31:14.000,159,11087990,123805,0,1749421873,14037.59460263,-3.0854750700018485,53160.64089096001 2025-06-08,22:31:15.000,159,11088008,123645,0,1749421874,14037.675438350001,-3.014983770000981,53160.64787808 2025-06-08,22:31:16.000,159,11087946,123885,0,1749421875,14037.695647280001,-2.84580465000181,53160.619929600005 2025-06-08,22:31:17.000,159,11087950,123965,0,1749421876,14037.769746689992,-2.740067699996871,53160.59896824 2025-06-08,22:31:18.000,159,11087965,124005,0,1749421877,14037.796691930002,-2.584986839996418,53160.64089096001 2025-06-08,22:31:19.000,159,11087936,124205,0,1749421878,14037.837109790002,-2.4933481499974732,53160.619929600005 2025-06-08,22:31:20.000,159,11087982,124245,0,1749421879,14037.864055029997,-2.373512940001092,53160.67582656 2025-06-08,22:31:21.000,159,11087988,124485,0,1749421880,14037.830373479992,-2.331218159997661,53160.68281368001 2025-06-08,22:31:22.000,159,11087949,124245,0,1749421881,14037.749537759992,-2.225481209999998,53160.69678792 2025-06-08,22:31:23.000,159,11087984,124325,0,1749421882,14037.688910969991,-2.16203903999849,53160.64787808 2025-06-08,22:31:24.000,159,11087958,124565,0,1749421883,14037.688910969991,-2.1408916500004125,53160.66185232001 2025-06-08,22:31:25.000,159,11087969,124525,0,1749421884,14037.628284179991,-2.1126951299957,53160.668839440004 2025-06-08,22:31:26.000,159,11087991,124645,0,1749421885,14037.61481156,-2.1549899099991308,53160.64089096001 2025-06-08,22:31:27.000,159,11087977,124525,0,1749421886,14037.61481156,-2.16203903999849,53160.6548652 2025-06-08,22:31:28.000,159,11087963,124325,0,1749421887,14037.46661273999,-2.1972846899952856,53160.69678792 2025-06-08,22:31:29.000,159,11087989,124565,0,1749421888,14037.33188654,-2.2466285999980755,53160.63390384 2025-06-08,22:31:30.000,159,11088000,124605,0,1749421889,14037.23084189,-2.2889233800015063,53160.6548652 2025-06-08,22:31:31.000,159,11087991,124725,0,1749421890,14037.136533549994,-2.225481209999998,53160.60595536 2025-06-08,22:31:32.000,159,11087973,124965,0,1749421891,14037.008543659998,-2.2325303399993572,53160.67582656 2025-06-08,22:31:33.000,159,11087996,124725,0,1749421892,14036.806454359998,-2.2395794699987164,53160.68281368001 2025-06-08,22:31:34.000,159,11087984,124925,0,1749421893,14036.631310299992,-2.2325303399993572,53160.59896824 2025-06-08,22:31:35.000,159,11087931,124725,0,1749421894,14036.39553945,-2.1902355599959265,53160.584994 2025-06-08,22:31:36.000,159,11087995,124845,0,1749421895,14036.22713169999,-2.21138295000128,53160.53608416 2025-06-08,22:31:37.000,159,11087952,124645,0,1749421896,14036.058723949995,-2.2043338200019207,53160.55704552 2025-06-08,22:31:38.000,159,11087974,124525,0,1749421897,14035.829689409999,-2.281874250002147,53160.51512280001 2025-06-08,22:31:39.000,159,11087906,124285,0,1749421898,14035.580445940002,-2.267775989996153,53160.52909704 2025-06-08,22:31:40.000,159,11087990,124605,0,1749421899,14035.351411399992,-2.225481209999998,53160.43127736 2025-06-08,22:31:41.000,159,11087987,124525,0,1749421900,14035.12911316999,-2.176137299997208,53160.39634176001 2025-06-08,22:31:42.000,159,11088011,124365,0,1749421901,14034.8125066,-2.169088169997849,53160.32647056001 2025-06-08,22:31:43.000,159,11087975,124525,0,1749421902,14034.637362539994,-2.105645999996341,53160.30550920001 2025-06-08,22:31:44.000,159,11087951,124165,0,1749421903,14034.415064309993,-2.0351546999954735,53160.2007024 2025-06-08,22:31:45.000,159,11087962,124525,0,1749421904,14034.219711320002,-2.014007309997396,53160.235638000006 2025-06-08,22:31:46.000,159,11087990,124445,0,1749421905,14034.044567259996,-1.9787616600006004,53160.10288272 2025-06-08,22:31:47.000,159,11087986,124325,0,1749421906,14033.85595058,-1.8941721000010148,53160.08890848001 2025-06-08,22:31:48.000,159,11087961,124325,0,1749421907,14033.74816961999,-1.8377790599988657,53160.067947120006 2025-06-08,22:31:49.000,159,11087944,124365,0,1749421908,14033.61344342,-1.746140369999921,53159.96314032 2025-06-08,22:31:50.000,159,11087994,124525,0,1749421909,14033.438299359994,-1.7320421100012027,53159.92121760001 2025-06-08,22:31:51.000,159,11087965,124525,0,1749421910,14033.283364229988,-1.6333542899956228,53159.87230776001 2025-06-08,22:31:52.000,159,11087983,124365,0,1749421911,14033.088011239997,-1.5699121200013906,53159.830385040004 2025-06-08,22:31:53.000,159,11087935,124205,0,1749421912,14032.879185630001,-1.4430277799983742,53159.781475200005 2025-06-08,22:31:54.000,159,11088019,124285,0,1749421913,14032.67709633,-1.2949960499972804,53159.78846232 2025-06-08,22:31:55.000,159,11088019,124125,0,1749421914,14032.4547981,-1.16811171000154,53159.76051384 2025-06-08,22:31:56.000,159,11087992,124245,0,1749421915,14032.272917729999,-1.0412273699985235,53159.69762976 2025-06-08,22:31:57.000,159,11087982,124285,0,1749421916,14032.043883189988,-0.9848343299963744,53159.70461688001 2025-06-08,22:31:58.000,159,11087951,124125,0,1749421917,14031.922629610002,-0.8649991199999931,53159.662694160004 2025-06-08,22:31:59.000,159,11087968,124405,0,1749421918,14031.720540310002,-0.7099182599995402,53159.59282296 2025-06-08,22:32:00.000,159,11088014,124285,0,1749421919,14031.626231969996,-0.5900830499958829,53159.52295176 2025-06-08,22:32:01.000,159,11088044,123925,0,1749421920,14031.531923629991,-0.5618865299984463,53159.46006768 2025-06-08,22:32:02.000,159,11087963,124085,0,1749421921,14031.53865994,-0.4561495800007833,53159.446093440005 2025-06-08,22:32:03.000,159,11087925,124405,0,1749421922,14031.43761529,-0.37860915000055684,53159.43910632001 2025-06-08,22:32:04.000,159,11087958,124165,0,1749421923,14031.28941646999,-0.3927074099992751,53159.40417072 2025-06-08,22:32:05.000,159,11087978,124005,0,1749421924,14031.26920753999,-0.41385479999735253,53159.376222240004 2025-06-08,22:32:06.000,159,11087921,123965,0,1749421925,14031.20858074999,-0.5054934899962973,53159.327312400004 2025-06-08,22:32:07.000,159,11088022,123965,0,1749421926,14031.18837181999,-0.5689356599978055,53159.28538968 2025-06-08,22:32:08.000,159,11087997,124085,0,1749421927,14031.121008719994,-0.6323778299993137,53159.28538968 2025-06-08,22:32:09.000,159,11087975,124005,0,1749421928,14031.11427241,-0.6817217400021036,53159.26442832 2025-06-08,22:32:10.000,159,11087950,124245,0,1749421929,14031.16816288999,-0.7663113000016892,53159.31333816 2025-06-08,22:32:11.000,159,11088014,124125,0,1749421930,14031.10753609999,-0.8509008600012749,53159.2923768 2025-06-08,22:32:12.000,159,11087965,124045,0,1749421931,14031.006491449989,-0.9848343299963744,53159.278402560005 2025-06-08,22:32:13.000,159,11087988,123965,0,1749421932,14030.865028939988,-1.2174556199970539,53159.19455712 2025-06-08,22:32:14.000,159,11087991,123965,0,1749421933,14030.770720599998,-1.4148312600009376,53159.18757 2025-06-08,22:32:15.000,159,11088021,123725,0,1749421934,14030.662939640002,-1.5699121200013906,53159.20154424001 2025-06-08,22:32:16.000,159,11087927,123925,0,1749421935,14030.602312850002,-1.75318949999928,53159.18757 2025-06-08,22:32:17.000,159,11087922,123725,0,1749421936,14030.575367609992,-1.9717125300012412,53159.17359576001 2025-06-08,22:32:18.000,159,11087947,123885,0,1749421937,14030.447377719996,-2.1479407799997716,53159.12468592 2025-06-08,22:32:19.000,159,11087983,123725,0,1749421938,14030.326124139996,-2.366463810001733,53159.10372456001 2025-06-08,22:32:20.000,159,11087985,123685,0,1749421939,14030.27223365999,-2.542692060000263,53159.110711680005 2025-06-08,22:32:21.000,159,11087999,123725,0,1749421940,14030.17792532,-2.7259694399981527,53159.17359576001 2025-06-08,22:32:22.000,159,11087934,123965,0,1749421941,14030.05667174,-2.8246572599964566,53159.15263440001 2025-06-08,22:32:23.000,159,11087994,123805,0,1749421942,14030.03646281,-2.8880994299979648,53159.16660864 2025-06-08,22:32:24.000,159,11087994,123725,0,1749421943,14030.02972649999,-2.9726889899975504,53159.17359576001 2025-06-08,22:32:25.000,159,11087990,123565,0,1749421944,14030.01625388,-3.007934640001622,53159.22250560001 2025-06-08,22:32:26.000,159,11087990,123565,0,1749421945,14030.05667174,-3.0290820299996994,53159.23647984 2025-06-08,22:32:27.000,159,11087992,123405,0,1749421946,14030.05667174,-3.0713768099958543,53159.229492720006 2025-06-08,22:32:28.000,159,11087994,123645,0,1749421947,14030.043199119995,-3.106622459999926,53159.278402560005 2025-06-08,22:32:29.000,159,11087925,123605,0,1749421948,14030.04993542999,-3.1277698499980033,53159.30635104 2025-06-08,22:32:30.000,159,11087960,123725,0,1749421949,14030.103825909995,-3.113671589999285,53159.30635104 2025-06-08,22:32:31.000,159,11088021,123485,0,1749421950,14030.144243769995,-3.1277698499980033,53159.327312400004 2025-06-08,22:32:32.000,159,11087926,123565,0,1749421951,14030.19139793999,-3.106622459999926,53159.41115784 2025-06-08,22:32:33.000,159,11087989,123405,0,1749421952,14030.21834318,-3.007934640001622,53159.39019648001 2025-06-08,22:32:34.000,159,11087960,123725,0,1749421953,14030.25876104,-2.9656398599981912,53159.4321192 2025-06-08,22:32:35.000,159,11087983,123605,0,1749421954,14030.265497349996,-2.8880994299979648,53159.48801616001 2025-06-08,22:32:36.000,159,11087977,123485,0,1749421955,14030.305915209996,-2.7823624800003017,53159.52993888 2025-06-08,22:32:37.000,159,11087915,123485,0,1749421956,14030.420432480001,-2.634330749999208,53159.55090024 2025-06-08,22:32:38.000,159,11087960,123605,0,1749421957,14030.521477130002,-2.5215446700021857,53159.58583584001 2025-06-08,22:32:39.000,159,11087966,123765,0,1749421958,14030.582103920002,-2.4017094599985285,53159.66968128 2025-06-08,22:32:40.000,159,11087913,123525,0,1749421959,14030.588840229997,-2.2889233800015063,53159.65570704001 2025-06-08,22:32:41.000,159,11088045,123165,0,1749421960,14030.609049159997,-2.1902355599959265,53159.67666840001 2025-06-08,22:32:42.000,159,11087978,123445,0,1749421961,14030.609049159997,-2.126793390001694,53159.66968128 2025-06-08,22:32:43.000,159,11088009,123165,0,1749421962,14030.615785469992,-2.0492529600014677,53159.71859112 2025-06-08,22:32:44.000,159,11088035,123405,0,1749421963,14030.582103920002,-1.9928599199993187,53159.72557824001 2025-06-08,22:32:45.000,159,11088004,123325,0,1749421964,14030.635994399992,-1.9858107899999595,53159.73955248 2025-06-08,22:32:46.000,159,11087931,123325,0,1749421965,14030.710093809997,-1.9505651399958879,53159.80243656001 2025-06-08,22:32:47.000,159,11087942,123325,0,1749421966,14030.703357500002,-1.901221230000374,53159.830385040004 2025-06-08,22:32:48.000,159,11087970,123445,0,1749421967,14030.662939640002,-1.9153194899990922,53159.900256240006 2025-06-08,22:32:49.000,159,11087916,123565,0,1749421968,14030.622521780002,-1.9717125300012412,53159.91423048 2025-06-08,22:32:50.000,159,11088011,123445,0,1749421969,14030.528213439997,-2.006958179998037,53159.92820472 2025-06-08,22:32:51.000,159,11088020,123844,0,1749421970,14030.440641410001,-2.105645999996341,53159.900256240006 2025-06-08,22:32:52.000,159,11087979,123765,0,1749421971,14030.380014620001,-2.1479407799997716,53159.9561532 2025-06-08,22:32:53.000,159,11087966,124005,0,1749421972,14030.25202472999,-2.176137299997208,53159.94217896001 2025-06-08,22:32:54.000,159,11088006,124005,0,1749421973,14030.09035328999,-2.267775989996153,53159.97012744001 2025-06-08,22:32:55.000,159,11087971,123885,0,1749421974,14029.921945539994,-2.2043338200019207,53159.90724336 2025-06-08,22:32:56.000,159,11087990,123844,0,1749421975,14029.706383619989,-2.1902355599959265,53159.93519184 2025-06-08,22:32:57.000,159,11087999,124325,0,1749421976,14029.531239559998,-2.2889233800015063,53159.92820472 2025-06-08,22:32:58.000,159,11087938,124085,0,1749421977,14029.302205020002,-2.3030216400002246,53159.879294880004 2025-06-08,22:32:59.000,159,11088015,123885,0,1749421978,14029.05296154999,-2.3523655499957385,53159.89326912001 2025-06-08,22:33:00.000,159,11087918,124205,0,1749421979,14028.79698177,-2.373512940001092,53159.92121760001 2025-06-08,22:33:01.000,159,11087991,123925,0,1749421980,14028.520793059994,-2.422856849996606,53159.830385040004 2025-06-08,22:33:02.000,159,11087970,124165,0,1749421981,14028.392803169998,-2.422856849996606,53159.79544944 2025-06-08,22:33:03.000,159,11087999,124245,0,1749421982,14028.157032319992,-2.472200759999396,53159.79544944 2025-06-08,22:33:04.000,159,11087953,124165,0,1749421983,14027.968415639996,-2.5567903199989814,53159.80243656001 2025-06-08,22:33:05.000,159,11087999,124165,0,1749421984,14027.84042575,-2.528593800001545,53159.78846232 2025-06-08,22:33:06.000,159,11087950,124325,0,1749421985,14027.59791859,-2.5497411899996223,53159.711604000004 2025-06-08,22:33:07.000,159,11087977,124285,0,1749421986,14027.321729879994,-2.6695763999960036,53159.70461688001 2025-06-08,22:33:08.000,159,11087959,124245,0,1749421987,14027.187003679988,-2.7048220500000753,53159.67666840001 2025-06-08,22:33:09.000,159,11087970,124325,0,1749421988,14026.964705450002,-2.7189203099987935,53159.55788736001 2025-06-08,22:33:10.000,159,11088005,124245,0,1749421989,14026.823242940001,-2.7612150900022243,53159.543913120004 2025-06-08,22:33:11.000,159,11087979,123965,0,1749421990,14026.627889949996,-2.7682642200015835,53159.53692600001 2025-06-08,22:33:12.000,159,11087961,124325,0,1749421991,14026.526845299995,-2.7048220500000753,53159.47404192 2025-06-08,22:33:13.000,159,11088035,124085,0,1749421992,14026.33149230999,-2.789411609999661,53159.46006768 2025-06-08,22:33:14.000,159,11088004,124245,0,1749421993,14026.183293489994,-2.733018569997512,53159.40417072 2025-06-08,22:33:15.000,159,11088006,124285,0,1749421994,14025.974467879998,-2.7189203099987935,53159.2923768 2025-06-08,22:33:16.000,159,11087949,124365,0,1749421995,14025.799323819992,-2.7189203099987935,53159.27141544001 2025-06-08,22:33:17.000,159,11087969,124205,0,1749421996,14025.624179760001,-2.641379879998567,53159.29936392001 2025-06-08,22:33:18.000,159,11087976,124365,0,1749421997,14025.489453559996,-2.6131833600011305,53159.229492720006 2025-06-08,22:33:19.000,159,11087995,124485,0,1749421998,14025.23347377999,-2.5638394499983406,53159.21551848 2025-06-08,22:33:20.000,159,11087941,124325,0,1749421999,14025.05832972,-2.5215446700021857,53159.17359576001 2025-06-08,22:33:21.000,159,11087934,124325,0,1749422000,14024.849504109989,-2.479249889998755,53159.09673744 2025-06-08,22:33:22.000,159,11087961,124565,0,1749422001,14024.660887429993,-2.380562070000451,53159.07577608 2025-06-08,22:33:23.000,159,11087974,124325,0,1749422002,14024.465534440002,-2.3100707699995837,53158.98494352001 2025-06-08,22:33:24.000,159,11087990,124205,0,1749422003,14024.317335619991,-2.260726859996794,53158.93603368001 2025-06-08,22:33:25.000,159,11088029,124645,0,1749422004,14024.12198263,-2.169088169997849,53158.91507232001 2025-06-08,22:33:26.000,159,11087960,124405,0,1749422005,14023.93336594999,-2.0351546999954735,53158.85917536 2025-06-08,22:33:27.000,159,11087938,124445,0,1749422006,14023.731276649989,-1.908270359999733,53158.75436856 2025-06-08,22:33:28.000,159,11087969,124525,0,1749422007,14023.603286759993,-1.8095825400014292,53158.74039432 2025-06-08,22:33:29.000,159,11087981,124365,0,1749422008,14023.461824249993,-1.7320421100012027,53158.656548880004 2025-06-08,22:33:30.000,159,11087964,124285,0,1749422009,14023.306889120002,-1.6192560299969045,53158.63558752 2025-06-08,22:33:31.000,159,11087958,124525,0,1749422010,14023.145217680001,-1.428929519999656,53158.5237936 2025-06-08,22:33:32.000,159,11087987,124125,0,1749422011,14023.010491479996,-1.3372908300007111,53158.49584512 2025-06-08,22:33:33.000,159,11087942,124405,0,1749422012,14022.86229266,-1.330241700001352,53158.48187088001 2025-06-08,22:33:34.000,159,11087963,124485,0,1749422013,14022.586103949994,-1.3090943099959986,53158.42597392 2025-06-08,22:33:35.000,159,11088005,124165,0,1749422014,14022.404223579993,-1.330241700001352,53158.38405120001 2025-06-08,22:33:36.000,159,11087954,124485,0,1749422015,14022.154980109997,-1.435978649999015,53158.31418000001 2025-06-08,22:33:37.000,159,11088017,124485,0,1749422016,14021.885527710001,-1.5487647299960372,53158.2093732 2025-06-08,22:33:38.000,159,11087983,124285,0,1749422017,14021.76427413,-1.640403420002258,53158.18142472 2025-06-08,22:33:39.000,159,11088026,124285,0,1749422018,14021.53523958999,-1.6615508100003353,53158.02072096 2025-06-08,22:33:40.000,159,11087988,124165,0,1749422019,14021.326413979994,-1.8236808000001474,53157.90892704001 2025-06-08,22:33:41.000,159,11087991,124325,0,1749422020,14021.124324679993,-2.006958179998037,53157.8949528 2025-06-08,22:33:42.000,159,11088042,124325,0,1749422021,14021.030016340002,-2.119744260002335,53157.79713312 2025-06-08,22:33:43.000,159,11088012,124485,0,1749422022,14020.807718110002,-2.2536777299974347,53157.720274800005 2025-06-08,22:33:44.000,159,11087977,124125,0,1749422023,14020.672991909996,-2.38761119999981,53157.59450664001 2025-06-08,22:33:45.000,159,11087939,124365,0,1749422024,14020.48437523,-2.535642930000904,53157.56655816 2025-06-08,22:33:46.000,159,11087997,124285,0,1749422025,14020.309231169995,-2.6272816199998488,53157.433802880005 2025-06-08,22:33:47.000,159,11088008,124365,0,1749422026,14020.100405559999,-2.754165959995589,53157.34995744 2025-06-08,22:33:48.000,159,11087988,124325,0,1749422027,14019.911788879988,-2.859902910000528,53157.280086239996 2025-06-08,22:33:49.000,159,11087992,124365,0,1749422028,14019.696226959997,-3.000885510002263,53157.266112000005 2025-06-08,22:33:50.000,159,11087956,124165,0,1749422029,14019.507610280001,-3.0854750700018485,53157.10540824 2025-06-08,22:33:51.000,159,11087958,124205,0,1749422030,14019.32572991,-3.1418681099967216,53157.04252416001 2025-06-08,22:33:52.000,159,11087991,124045,0,1749422031,14019.03606857999,-3.20531027999823,53157.00758856 2025-06-08,22:33:53.000,159,11087988,124325,0,1749422032,14018.908078689994,-3.2969489699971746,53156.89579464 2025-06-08,22:33:54.000,159,11087979,124365,0,1749422033,14018.746407249993,-3.3392437500006054,53156.78400072001 2025-06-08,22:33:55.000,159,11087968,124165,0,1749422034,14018.577999499998,-3.4026859200021136,53156.74906512 2025-06-08,22:33:56.000,159,11087925,124245,0,1749422035,14018.456745919997,-3.5013737400004175,53156.69316816 2025-06-08,22:33:57.000,159,11087962,124285,0,1749422036,14018.261392929991,-3.5507176499959314,53156.58836136001 2025-06-08,22:33:58.000,159,11087974,123725,0,1749422037,14017.98520422,-3.593012429999362,53156.50451592 2025-06-08,22:33:59.000,159,11087960,124085,0,1749422038,14017.729224439994,-3.684651119998307,53156.51150304 2025-06-08,22:34:00.000,159,11087986,124125,0,1749422039,14017.601234549998,-3.8115354600013234,53156.441631839996 2025-06-08,22:34:01.000,159,11087929,124325,0,1749422040,14017.385672629993,-3.8820267600021907,53156.37176064001 2025-06-08,22:34:02.000,159,11088001,124245,0,1749422041,14017.197055949997,-3.9666163200017763,53156.30188944001 2025-06-08,22:34:03.000,159,11088029,124005,0,1749422042,14017.075802369996,-4.01596022999729,53156.31586368 2025-06-08,22:34:04.000,159,11087973,124045,0,1749422043,14016.76593211,-4.06530414000008,53156.329837920006 2025-06-08,22:34:05.000,159,11088019,124485,0,1749422044,14016.59752435999,-4.178090219997102,53156.218044 2025-06-08,22:34:06.000,159,11087960,124285,0,1749422045,14016.395435059989,-4.29792543000076,53156.218044 2025-06-08,22:34:07.000,159,11087994,124125,0,1749422046,14016.186609449993,-4.4248097699965,53156.22503112 2025-06-08,22:34:08.000,159,11088030,124125,0,1749422047,14015.984520149992,-4.593988889995671,53156.20406976001 2025-06-08,22:34:09.000,159,11087988,124325,0,1749422048,14015.68138619999,-4.713824099999329,53156.17612128 2025-06-08,22:34:10.000,159,11087951,124205,0,1749422049,14015.472560589995,-4.854806700001063,53156.19708264 2025-06-08,22:34:11.000,159,11087951,124285,0,1749422050,14015.196371879989,-4.925298000001931,53156.141185680004 2025-06-08,22:34:12.000,159,11087943,124285,0,1749422051,14015.001018889998,-5.045133209998312,53156.19708264 2025-06-08,22:34:13.000,159,11088003,124325,0,1749422052,14014.819138519997,-5.2284105899962015,53156.12022432 2025-06-08,22:34:14.000,159,11087945,124285,0,1749422053,14014.516004569996,-5.2848036299983505,53156.02240464 2025-06-08,22:34:15.000,159,11087978,124285,0,1749422054,14014.17918906999,-5.369393189997936,53156.00144328 2025-06-08,22:34:16.000,159,11088002,124205,0,1749422055,14013.896264049989,-5.446933619998163,53156.03637888001 2025-06-08,22:34:17.000,159,11087959,124285,0,1749422056,14013.680702129997,-5.475130139995599,53156.00144328 2025-06-08,22:34:18.000,159,11087935,124645,0,1749422057,14013.458403899996,-5.559719699995185,53156.00144328 2025-06-08,22:34:19.000,159,11087998,124525,0,1749422058,14013.195687809995,-5.602014479998616,53155.96650768001 2025-06-08,22:34:20.000,159,11087973,124005,0,1749422059,14012.94644434,-5.679554909998842,53155.91759784001 2025-06-08,22:34:21.000,159,11087957,124605,0,1749422060,14012.697200869989,-5.771193599997787,53155.86170088 2025-06-08,22:34:22.000,159,11087970,124285,0,1749422061,14012.427748469992,-5.785291859996505,53155.84073952 2025-06-08,22:34:23.000,159,11088038,124565,0,1749422062,14012.198713929996,-5.74299708000035,53155.86170088 2025-06-08,22:34:24.000,159,11087971,124525,0,1749422063,14011.9090526,-5.799390119995223,53155.84772664001 2025-06-08,22:34:25.000,159,11088011,124405,0,1749422064,14011.673281749994,-5.9121761999995215,53155.74990696001 2025-06-08,22:34:26.000,159,11087978,124485,0,1749422065,14011.410565659993,-5.954470979995676,53155.68702288 2025-06-08,22:34:27.000,159,11087975,124405,0,1749422066,14011.208476359992,-6.003814889998466,53155.707984240005 2025-06-08,22:34:28.000,159,11087973,124645,0,1749422067,14011.026595989992,-6.081355319998693,53155.68702288 2025-06-08,22:34:29.000,159,11087962,124685,0,1749422068,14010.73019835,-6.039060539995262,53155.638113040004 2025-06-08,22:34:30.000,159,11087984,124605,0,1749422069,14010.534845359995,-6.060207930000615,53155.603177439996 2025-06-08,22:34:31.000,159,11087971,124645,0,1749422070,14010.393382849994,-6.095453579997411,53155.49837064 2025-06-08,22:34:32.000,159,11087971,124525,0,1749422071,14010.352964989994,-6.194141399995715,53155.540293360005 2025-06-08,22:34:33.000,159,11087986,124725,0,1749422072,14010.319283439989,-6.2293870499997865,53155.50535776 2025-06-08,22:34:34.000,159,11087941,124645,0,1749422073,14010.224975099998,-6.208239660001709,53155.44247368001 2025-06-08,22:34:35.000,159,11087942,124725,0,1749422074,14010.171084619993,-6.194141399995715,53155.42849944 2025-06-08,22:34:36.000,159,11087967,124925,0,1749422075,14010.096985210002,-6.15184661999956,53155.38657672 2025-06-08,22:34:37.000,159,11087975,124925,0,1749422076,14010.164348309998,-6.1729940099976375,53155.33067976 2025-06-08,22:34:38.000,159,11087915,124965,0,1749422077,14010.184557239998,-6.194141399995715,53155.323692640006 2025-06-08,22:34:39.000,159,11087972,124725,0,1749422078,14010.278865579989,-6.271681829995941,53155.33766688 2025-06-08,22:34:40.000,159,11087991,124725,0,1749422079,14010.386646539999,-6.342173129996809,53155.29574416001 2025-06-08,22:34:41.000,159,11087994,124885,0,1749422080,14010.44053701999,-6.271681829995941,53155.323692640006 2025-06-08,22:34:42.000,159,11088014,124885,0,1749422081,14010.54158166999,-6.299878350000654,53155.34465400001 2025-06-08,22:34:43.000,159,11087926,124805,0,1749422082,14010.66957156,-6.32807486999809,53155.470422160004 2025-06-08,22:34:44.000,159,11087981,124685,0,1749422083,14010.87166086,-6.574794419997488,53155.45644792 2025-06-08,22:34:45.000,159,11087979,124565,0,1749422084,14011.006387059992,-6.588892679996206,53155.48439640001 2025-06-08,22:34:46.000,159,11087910,124565,0,1749422085,14011.100695399997,-6.602990940002201,53155.47740928 2025-06-08,22:34:47.000,159,11087972,124765,0,1749422086,14011.215212670002,-6.588892679996206,53155.53330624001 2025-06-08,22:34:48.000,159,11087966,124285,0,1749422087,14011.188267429992,-6.532499640001333,53155.51234488001 2025-06-08,22:34:49.000,159,11087921,124445,0,1749422088,14011.329729939993,-6.546597900000052,53155.540293360005 2025-06-08,22:34:50.000,159,11087988,124205,0,1749422089,14011.437510899988,-6.532499640001333,53155.61715168 2025-06-08,22:34:51.000,159,11087945,124325,0,1749422090,14011.477928759989,-6.476106599999184,53155.659074400006 2025-06-08,22:34:52.000,159,11087914,124365,0,1749422091,14011.531819239994,-6.462008340000466,53155.66606152 2025-06-08,22:34:53.000,159,11087969,124485,0,1749422092,14011.565500789999,-6.4338118199957535,53155.68702288 2025-06-08,22:34:54.000,159,11087963,124645,0,1749422093,14011.626127579999,-6.483155729998543,53155.707984240005 2025-06-08,22:34:55.000,159,11087942,124325,0,1749422094,14011.558764479989,-6.574794419997488,53155.770868319996 2025-06-08,22:34:56.000,159,11087964,124285,0,1749422095,14011.518346619989,-6.652334849997715,53155.81279104 2025-06-08,22:34:57.000,159,11087955,124245,0,1749422096,14011.370147799993,-6.652334849997715,53155.86868800001 2025-06-08,22:34:58.000,159,11087941,124125,0,1749422097,14011.356675179988,-6.729875279997941,53155.875675120005 2025-06-08,22:34:59.000,159,11087981,124125,0,1749422098,14011.322993629998,-6.7510226699960185,53155.9036236 2025-06-08,22:35:00.000,159,11088012,124245,0,1749422099,14011.262366839997,-6.835612229995604,53155.93157208 2025-06-08,22:35:01.000,159,11087983,124325,0,1749422100,14011.174794810002,-6.842661360002239,53155.86868800001 2025-06-08,22:35:02.000,159,11087974,124165,0,1749422101,14011.255630530002,-6.8567596200009575,53155.91759784001 2025-06-08,22:35:03.000,159,11087937,124085,0,1749422102,14011.181531119997,-6.821513969996886,53155.95253344 2025-06-08,22:35:04.000,159,11087984,124045,0,1749422103,14011.100695399997,-6.8567596200009575,53155.95952056 2025-06-08,22:35:05.000,159,11087968,123965,0,1749422104,14011.046804919992,-6.828563099996245,53155.91759784001 2025-06-08,22:35:06.000,159,11087931,124205,0,1749422105,14010.959232889996,-6.877907009999035,53156.0084304 2025-06-08,22:35:07.000,159,11087992,124165,0,1749422106,14010.87166086,-6.913152659995831,53156.05035312 2025-06-08,22:35:08.000,159,11088002,124205,0,1749422107,14010.797561449996,-6.828563099996245,53156.07131448 2025-06-08,22:35:09.000,159,11087978,124125,0,1749422108,14010.757143589995,-6.9061035299964715,53156.05734024 2025-06-08,22:35:10.000,159,11087958,123805,0,1749422109,14010.696516799995,-7.004791350002051,53156.06432736001 2025-06-08,22:35:11.000,159,11087953,124045,0,1749422110,14010.615681079995,-7.068233519996284,53156.11323720001 2025-06-08,22:35:12.000,159,11087948,123925,0,1749422111,14010.48769119,-7.1175774299990735,53156.141185680004 2025-06-08,22:35:13.000,159,11088004,124005,0,1749422112,14010.58873584,-7.322002200002316,53156.16913416 2025-06-08,22:35:14.000,159,11087974,124005,0,1749422113,14010.54158166999,-7.392493499995908,53156.15515992001 2025-06-08,22:35:15.000,159,11087926,123965,0,1749422114,14010.48769119,-7.540525229997002,53156.23201824001 2025-06-08,22:35:16.000,159,11087959,123925,0,1749422115,14010.454009639994,-7.632163919995946,53156.26695384 2025-06-08,22:35:17.000,159,11087948,123885,0,1749422116,14010.433800709994,-7.667409570000018,53156.273940959996 2025-06-08,22:35:18.000,159,11088031,123885,0,1749422117,14010.52137273999,-7.730851740001526,53156.2879152 2025-06-08,22:35:19.000,159,11087985,123645,0,1749422118,14010.62241738999,-7.815441300001112,53156.329837920006 2025-06-08,22:35:20.000,159,11087977,123725,0,1749422119,14010.60220845999,-7.871834339995985,53156.35079928001 2025-06-08,22:35:21.000,159,11087977,123805,0,1749422120,14010.66957156,-7.914129119999416,53156.43464472 2025-06-08,22:35:22.000,159,11087982,123325,0,1749422121,14010.696516799995,-7.998718679999001,53156.45560608 2025-06-08,22:35:23.000,159,11087993,123645,0,1749422122,14010.70325310999,-7.907079990000057,53156.49054168001 2025-06-08,22:35:24.000,159,11088007,123325,0,1749422123,14010.696516799995,-7.907079990000057,53156.55342576 2025-06-08,22:35:25.000,159,11087977,123485,0,1749422124,14010.77061621,-7.892981730001338,53156.55342576 2025-06-08,22:35:26.000,159,11087936,123325,0,1749422125,14010.757143589995,-7.871834339995985,53156.595348480005 2025-06-08,22:35:27.000,159,11087982,123645,0,1749422126,14010.68304417999,-7.843637819998548,53156.65823256001 2025-06-08,22:35:28.000,159,11087983,123365,0,1749422127,14010.60894477,-7.864785209996626,53156.69316816 2025-06-08,22:35:29.000,159,11087960,123765,0,1749422128,14010.575263219995,-7.82953955999983,53156.665219680006 2025-06-08,22:35:30.000,159,11087920,124005,0,1749422129,14010.60220845999,-7.878883469995344,53156.70015528 2025-06-08,22:35:31.000,159,11087960,123605,0,1749422130,14010.534845359995,-7.914129119999416,53156.73509088001 2025-06-08,22:35:32.000,159,11087941,123765,0,1749422131,14010.427064399999,-7.949374769996211,53156.72810376 2025-06-08,22:35:33.000,159,11088000,124005,0,1749422132,14010.427064399999,-7.984620420000283,53156.74906512 2025-06-08,22:35:34.000,159,11087982,123725,0,1749422133,14010.454009639994,-7.977571290000924,53156.73509088001 2025-06-08,22:35:35.000,159,11087974,124005,0,1749422134,14010.427064399999,-8.048062590001791,53156.79098784 2025-06-08,22:35:36.000,159,11087967,123844,0,1749422135,14010.44053701999,-8.111504759996023,53156.777013599996 2025-06-08,22:35:37.000,159,11087939,123965,0,1749422136,14010.413591779994,-8.111504759996023,53156.77002648 2025-06-08,22:35:38.000,159,11087915,123965,0,1749422137,14010.386646539999,-8.160848669998813,53156.74906512 2025-06-08,22:35:39.000,159,11088021,123844,0,1749422138,14010.285601889998,-8.18199605999689,53156.80496208001 2025-06-08,22:35:40.000,159,11087926,123805,0,1749422139,14010.164348309998,-8.259536489997117,53156.80496208001 2025-06-08,22:35:41.000,159,11088004,123725,0,1749422140,14010.076776280002,-8.365273440002056,53156.832910560006 2025-06-08,22:35:42.000,159,11088015,123965,0,1749422141,14010.009413179992,-8.407568219998211,53156.8468848 2025-06-08,22:35:43.000,159,11087956,124085,0,1749422142,14009.861214359997,-8.46396126000036,53156.832910560006 2025-06-08,22:35:44.000,159,11088013,123965,0,1749422143,14009.719751849996,-8.534452560001228,53156.82592344001 2025-06-08,22:35:45.000,159,11087961,124085,0,1749422144,14009.59176196,-8.541501690000587,53156.75605224001 2025-06-08,22:35:46.000,159,11087941,124245,0,1749422145,14009.436826829995,-8.5908455999961,53156.74906512 2025-06-08,22:35:47.000,159,11087980,124085,0,1749422146,14009.40314527999,-8.675435159995686,53156.763039360005 2025-06-08,22:35:48.000,159,11087977,123765,0,1749422147,14009.18084704999,-8.703631680000399,53156.75605224001 2025-06-08,22:35:49.000,159,11088033,124165,0,1749422148,14009.120220259989,-8.767073850001907,53156.79098784 2025-06-08,22:35:50.000,159,11087964,124085,0,1749422149,14008.904658339998,-8.788221239999984,53156.714129520005 2025-06-08,22:35:51.000,159,11087946,124125,0,1749422150,14008.911394649993,-8.802319499998703,53156.69316816 2025-06-08,22:35:52.000,159,11088004,123965,0,1749422151,14008.864240479998,-8.760024719995272,53156.79797496 2025-06-08,22:35:53.000,159,11088038,123925,0,1749422152,14008.783404759997,-8.788221239999984,53156.742078 2025-06-08,22:35:54.000,159,11087976,124045,0,1749422153,14008.682360109997,-8.731828199997835,53156.79098784 2025-06-08,22:35:55.000,159,11087976,123844,0,1749422154,14008.614997010001,-8.731828199997835,53156.74906512 2025-06-08,22:35:56.000,159,11087984,123925,0,1749422155,14008.513952360001,-8.64723863999825,53156.763039360005 2025-06-08,22:35:57.000,159,11087979,124005,0,1749422156,14008.460061879996,-8.619042120000813,53156.77002648 2025-06-08,22:35:58.000,159,11087978,123805,0,1749422157,14008.426380329991,-8.5908455999961,53156.68618104001 2025-06-08,22:35:59.000,159,11087991,123645,0,1749422158,14008.30512674999,-8.555599949999305,53156.714129520005 2025-06-08,22:36:00.000,159,11088007,123844,0,1749422159,14008.26470888999,-8.492157779997797,53156.70015528 2025-06-08,22:36:01.000,159,11087989,123485,0,1749422160,14008.15019162,-8.400519089998852,53156.665219680006 2025-06-08,22:36:02.000,159,11087967,123685,0,1749422161,14008.136718999995,-8.28773301000183,53156.742078 2025-06-08,22:36:03.000,159,11087989,123565,0,1749422162,14008.08956483,-8.245438229998399,53156.714129520005 2025-06-08,22:36:04.000,159,11087965,123685,0,1749422163,14008.08282851999,-8.224290840000322,53156.763039360005 2025-06-08,22:36:05.000,159,11087962,123445,0,1749422164,14008.02220172999,-8.18904518999625,53156.70714240001 2025-06-08,22:36:06.000,159,11087973,123445,0,1749422165,14008.035674349994,-8.090357369997946,53156.75605224001 2025-06-08,22:36:07.000,159,11087987,123365,0,1749422166,14008.0693559,-8.01281693999772,53156.74906512 2025-06-08,22:36:08.000,159,11088020,123405,0,1749422167,14008.10303744999,-8.019866069997079,53156.832910560006 2025-06-08,22:36:09.000,159,11088000,123405,0,1749422168,14007.968311249999,-7.970522160001565,53156.88880752 2025-06-08,22:36:10.000,159,11087980,123685,0,1749422169,14007.975047559994,-7.991669549999642,53156.92374312001 2025-06-08,22:36:11.000,159,11087959,123405,0,1749422170,14007.900948149989,-7.942325639996852,53156.86085904 2025-06-08,22:36:12.000,159,11087949,123645,0,1749422171,14007.793167189993,-7.963473030002206,53156.916756 2025-06-08,22:36:13.000,159,11087935,123685,0,1749422172,14007.786430879998,-7.935276509997493,53156.88880752 2025-06-08,22:36:14.000,159,11087982,123565,0,1749422173,14007.847057669998,-7.907079990000057,53156.916756 2025-06-08,22:36:15.000,159,11087947,123805,0,1749422174,14007.860530289989,-7.928227379998134,53156.96566584 2025-06-08,22:36:16.000,159,11087949,123765,0,1749422175,14007.779694569988,-7.885932600001979,53156.93771736 2025-06-08,22:36:17.000,159,11087961,124165,0,1749422176,14007.739276709988,-7.928227379998134,53156.96566584 2025-06-08,22:36:18.000,159,11087976,124005,0,1749422177,14007.611286819993,-7.928227379998134,53156.95867872 2025-06-08,22:36:19.000,159,11087957,124325,0,1749422178,14007.577605270002,-7.942325639996852,53157.01457568 2025-06-08,22:36:20.000,159,11087976,124485,0,1749422179,14007.483296929997,-7.892981730001338,53157.02854992 2025-06-08,22:36:21.000,159,11088035,124525,0,1749422180,14007.483296929997,-7.871834339995985,53157.03553704 2025-06-08,22:36:22.000,159,11087925,124445,0,1749422181,14007.436142760002,-7.928227379998134,53157.02854992 2025-06-08,22:36:23.000,159,11088012,124205,0,1749422182,14007.395724900001,-7.900030860000697,53157.02854992 2025-06-08,22:36:24.000,159,11087976,124645,0,1749422183,14007.335098110001,-7.949374769996211,53157.049511280005 2025-06-08,22:36:25.000,159,11087945,124485,0,1749422184,14007.21384453,-7.963473030002206,53157.06348552 2025-06-08,22:36:26.000,159,11087975,124845,0,1749422185,14007.21384453,-8.00576780999836,53157.07745976 2025-06-08,22:36:27.000,159,11087960,124805,0,1749422186,14007.207108219991,-8.083308239998587,53157.14034384001 2025-06-08,22:36:28.000,159,11087932,124765,0,1749422187,14007.1936356,-8.125603020002018,53157.18226656 2025-06-08,22:36:29.000,159,11087990,124885,0,1749422188,14007.099327259995,-8.097406499997305,53157.1962408 2025-06-08,22:36:30.000,159,11088008,124845,0,1749422189,14007.099327259995,-8.118553889995383,53157.25213776 2025-06-08,22:36:31.000,159,11087949,124725,0,1749422190,14007.08585463999,-8.160848669998813,53157.266112000005 2025-06-08,22:36:32.000,159,11088000,124925,0,1749422191,14007.06564570999,-8.210192580001603,53157.34297032 2025-06-08,22:36:33.000,159,11087980,124805,0,1749422192,14007.079118329995,-8.139701280000736,53157.34995744 2025-06-08,22:36:34.000,159,11087982,124565,0,1749422193,14007.03196416,-8.026915199996438,53157.37790592001 2025-06-08,22:36:35.000,159,11088012,124845,0,1749422194,14006.92418319999,-8.00576780999836,53157.39188016 2025-06-08,22:36:36.000,159,11087968,124605,0,1749422195,14006.80292961999,-7.8506869499979075,53157.44079 2025-06-08,22:36:37.000,159,11087936,124485,0,1749422196,14006.755775449994,-7.78019564999704,53157.482712720004 2025-06-08,22:36:38.000,159,11087940,124485,0,1749422197,14006.614312939993,-7.6956060899974545,53157.60848088 2025-06-08,22:36:39.000,159,11087968,124765,0,1749422198,14006.540213529988,-7.582820010000432,53157.64341648001 2025-06-08,22:36:40.000,159,11087942,124605,0,1749422199,14006.385278399997,-7.4841321900021285,53157.769184640005 2025-06-08,22:36:41.000,159,11087961,124765,0,1749422200,14006.210134339992,-7.350198719999753,53157.74822328 2025-06-08,22:36:42.000,159,11087997,124525,0,1749422201,14006.115826000001,-7.293805679997604,53157.839055840006 2025-06-08,22:36:43.000,159,11087974,124605,0,1749422202,14006.001308729996,-7.14577394999651,53157.90892704001 2025-06-08,22:36:44.000,159,11087977,124605,0,1749422203,14005.87331884,-6.990693089996057,53157.985785360004 2025-06-08,22:36:45.000,159,11087926,124805,0,1749422204,14005.819428359995,-6.8567596200009575,53157.964824 2025-06-08,22:36:46.000,159,11087981,124805,0,1749422205,14005.77227419,-6.743973539996659,53158.04866944001 2025-06-08,22:36:47.000,159,11087925,124605,0,1749422206,14005.69143847,-6.588892679996206,53158.11155352 2025-06-08,22:36:48.000,159,11087994,124725,0,1749422207,14005.617339059994,-6.426762689996394,53158.09757928001 2025-06-08,22:36:49.000,159,11087960,124805,0,1749422208,14005.421986069989,-6.243485309998505,53158.104566400005 2025-06-08,22:36:50.000,159,11087906,124845,0,1749422209,14005.287259869998,-6.109551839996129,53158.08360504 2025-06-08,22:36:51.000,159,11087950,124765,0,1749422210,14005.098643190002,-5.982667500000389,53158.13251488 2025-06-08,22:36:52.000,159,11087936,124445,0,1749422211,14004.923499129996,-5.883979680002085,53158.18841184 2025-06-08,22:36:53.000,159,11087941,125005,0,1749422212,14004.74835506999,-5.827586639999936,53158.16745048001 2025-06-08,22:36:54.000,159,11087980,124125,0,1749422213,14004.519320529995,-5.8064392500018585,53158.25129592 2025-06-08,22:36:55.000,159,11087936,124485,0,1749422214,14004.256604439994,-5.862832289996732,53158.26527016001 2025-06-08,22:36:56.000,159,11087937,124645,0,1749422215,14004.041042520003,-5.848734029998013,53158.26527016001 2025-06-08,22:36:57.000,159,11087954,124485,0,1749422216,14003.865898459997,-5.862832289996732,53158.30719288 2025-06-08,22:36:58.000,159,11087981,124645,0,1749422217,14003.771590119992,-5.92627445999824,53158.33514136001 2025-06-08,22:36:59.000,159,11087952,124645,0,1749422218,14003.603182369996,-5.919225329998881,53158.35610272 2025-06-08,22:37:00.000,159,11087949,124605,0,1749422219,14003.46845616999,-5.862832289996732,53158.370076960004 2025-06-08,22:37:01.000,159,11087992,124285,0,1749422220,14003.43477462,-5.813488380001218,53158.3491156 2025-06-08,22:37:02.000,159,11087952,124805,0,1749422221,14003.41456569,-5.721849690002273,53158.40501256 2025-06-08,22:37:03.000,159,11087992,124645,0,1749422222,14003.37414783,-5.672505779999483,53158.321167120004 2025-06-08,22:37:04.000,159,11087960,124485,0,1749422223,14003.28657579999,-5.679554909998842,53158.41199968001 2025-06-08,22:37:05.000,159,11087961,124325,0,1749422224,14003.29331211,-5.672505779999483,53158.38405120001 2025-06-08,22:37:06.000,159,11087961,124565,0,1749422225,14003.091222809999,-5.658407520000765,53158.30719288 2025-06-08,22:37:07.000,159,11087945,123965,0,1749422226,14002.868924579998,-5.728898820001632,53158.391038320005 2025-06-08,22:37:08.000,159,11087920,124325,0,1749422227,14002.767879929997,-5.714800559995638,53158.39802544 2025-06-08,22:37:09.000,159,11087994,124325,0,1749422228,14002.734198379992,-5.686604039998201,53158.391038320005 2025-06-08,22:37:10.000,159,11087960,123965,0,1749422229,14002.585999559997,-5.658407520000765,53158.370076960004 2025-06-08,22:37:11.000,159,11087981,124645,0,1749422230,14002.390646569991,-5.616112739997334,53158.42597392 2025-06-08,22:37:12.000,159,11087970,124165,0,1749422231,14002.29633823,-5.637260129995411,53158.39802544 2025-06-08,22:37:13.000,159,11087954,124045,0,1749422232,14002.18855726999,-5.602014479998616,53158.38405120001 2025-06-08,22:37:14.000,159,11087992,123765,0,1749422233,14002.07404,-5.524474049998389,53158.40501256 2025-06-08,22:37:15.000,159,11087951,123885,0,1749422234,14002.03362214,-5.524474049998389,53158.39802544 2025-06-08,22:37:16.000,159,11087954,123445,0,1749422235,14001.878687009994,-5.510375789999671,53158.39802544 2025-06-08,22:37:17.000,159,11088003,123765,0,1749422236,14001.838269149994,-5.51742491999903,53158.41199968001 2025-06-08,22:37:18.000,159,11087917,123485,0,1749422237,14001.784378669989,-5.531523179997748,53158.391038320005 2025-06-08,22:37:19.000,159,11088022,123245,0,1749422238,14001.717015569993,-5.531523179997748,53158.36308984001 2025-06-08,22:37:20.000,159,11087991,123285,0,1749422239,14001.656388779993,-5.5456214399964665,53158.38405120001 2025-06-08,22:37:21.000,159,11087997,123405,0,1749422240,14001.528398889997,-5.4398844899988035,53158.35610272 2025-06-08,22:37:22.000,159,11087972,123485,0,1749422241,14001.393672689992,-5.580867090000538,53158.31418000001 2025-06-08,22:37:23.000,159,11087960,123685,0,1749422242,14001.373463759992,-5.552670569995826,53158.28623152 2025-06-08,22:37:24.000,159,11088027,123405,0,1749422243,14001.366727449997,-5.609063609997975,53158.2792444 2025-06-08,22:37:25.000,159,11087970,123485,0,1749422244,14001.326309589997,-5.679554909998842,53158.19539896001 2025-06-08,22:37:26.000,159,11087976,123844,0,1749422245,14001.191583389991,-5.721849690002273,53158.16745048001 2025-06-08,22:37:27.000,159,11087975,124325,0,1749422246,14001.11074766999,-5.799390119995223,53158.13251488 2025-06-08,22:37:28.000,159,11087974,124405,0,1749422247,14001.063593499995,-5.905127070000162,53158.16046336 2025-06-08,22:37:29.000,159,11087997,124165,0,1749422248,14001.05012087999,-5.891028810001444,53158.104566400005 2025-06-08,22:37:30.000,159,11087978,124605,0,1749422249,14000.96928515999,-5.9685692400016706,53158.04168232 2025-06-08,22:37:31.000,159,11087982,124525,0,1749422250,14000.88844943999,-6.010864019997825,53157.985785360004 2025-06-08,22:37:32.000,159,11088003,124725,0,1749422251,14000.78740478999,-6.109551839996129,53157.90193992 2025-06-08,22:37:33.000,159,11087971,124965,0,1749422252,14000.74698692999,-6.215288790001068,53157.88097856001 2025-06-08,22:37:34.000,159,11087996,125045,0,1749422253,14000.639205969994,-6.363320520002162,53157.8250816 2025-06-08,22:37:35.000,159,11088005,124885,0,1749422254,14000.592051799998,-6.553647029999411,53157.720274800005 2025-06-08,22:37:36.000,159,11087926,125405,0,1749422255,14000.477534529993,-6.638236589998996,53157.6853392 2025-06-08,22:37:37.000,159,11087974,125045,0,1749422256,14000.356280949993,-6.722826149998582,53157.63642936 2025-06-08,22:37:38.000,159,11087954,125005,0,1749422257,14000.342808330002,-6.8003665799988084,53157.52463544001 2025-06-08,22:37:39.000,159,11087929,125165,0,1749422258,14000.241763680002,-6.899054399997112,53157.48969984 2025-06-08,22:37:40.000,159,11087962,124765,0,1749422259,14000.235027369992,-6.976594829997339,53157.45476424001 2025-06-08,22:37:41.000,159,11087911,125005,0,1749422260,14000.288917849997,-7.061184389996924,53157.40585440001 2025-06-08,22:37:42.000,159,11087919,124685,0,1749422261,14000.235027369992,-7.110528299999714,53157.315021840004 2025-06-08,22:37:43.000,159,11088002,124325,0,1749422262,14000.154191649992,-7.14577394999651,53157.25213776 2025-06-08,22:37:44.000,159,11087928,124285,0,1749422263,14000.194609509992,-7.173970470001223,53157.16130520001 2025-06-08,22:37:45.000,159,11087932,124285,0,1749422264,14000.194609509992,-7.188068729999941,53157.15431808 2025-06-08,22:37:46.000,159,11088015,124245,0,1749422265,14000.160927960002,-7.209216119998018,53157.09143400001 2025-06-08,22:37:47.000,159,11087958,124405,0,1749422266,14000.160927960002,-7.152823079995869,53157.07745976 2025-06-08,22:37:48.000,159,11087969,124085,0,1749422267,14000.154191649992,-7.216265249997377,53157.049511280005 2025-06-08,22:37:49.000,159,11088011,123844,0,1749422268,14000.080092240001,-7.1951178599993,53157.000601440006 2025-06-08,22:37:50.000,159,11087954,123765,0,1749422269,14000.046410689996,-7.1951178599993,53156.90976888 2025-06-08,22:37:51.000,159,11087927,123885,0,1749422270,13999.972311279991,-7.202166989998659,53156.85387192001 2025-06-08,22:37:52.000,159,11088018,123725,0,1749422271,13999.95883866,-7.216265249997377,53156.82592344001 2025-06-08,22:37:53.000,159,11087976,123725,0,1749422272,13999.904948179996,-7.159872209995228,53156.80496208001 2025-06-08,22:37:54.000,159,11087998,124045,0,1749422273,13999.904948179996,-7.188068729999941,53156.77002648 2025-06-08,22:37:55.000,159,11087980,124325,0,1749422274,13999.723067809995,-7.166921340001863,53156.72810376 2025-06-08,22:37:56.000,159,11087906,124165,0,1749422275,13999.69612257,-7.202166989998659,53156.65124544 2025-06-08,22:37:57.000,159,11087936,124005,0,1749422276,13999.662441019995,-7.166921340001863,53156.61630984001 2025-06-08,22:37:58.000,159,11087964,124165,0,1749422277,13999.54792374999,-7.096430040000996,53156.63727120001 2025-06-08,22:37:59.000,159,11087951,124205,0,1749422278,13999.433406479999,-7.032987869999488,53156.61630984001 2025-06-08,22:38:00.000,159,11087971,124525,0,1749422279,13999.366043379989,-6.976594829997339,53156.5324644 2025-06-08,22:38:01.000,159,11088005,124485,0,1749422280,13999.339098139993,-6.870857879999676,53156.441631839996 2025-06-08,22:38:02.000,159,11087915,124485,0,1749422281,13999.305416589988,-6.78626832000009,53156.36477352 2025-06-08,22:38:03.000,159,11087984,124125,0,1749422282,13999.238053489993,-6.61004007000156,53156.308876560004 2025-06-08,22:38:04.000,159,11087994,124205,0,1749422283,13999.217844559993,-6.518401379995339,53156.22503112 2025-06-08,22:38:05.000,159,11087937,124485,0,1749422284,13999.184163010003,-6.356271389995527,53156.211056880005 2025-06-08,22:38:06.000,159,11088011,124205,0,1749422285,13999.116799909993,-6.165944879998278,53156.18310840001 2025-06-08,22:38:07.000,159,11087971,124605,0,1749422286,13999.096590979992,-6.0179131499971845,53156.16913416 2025-06-08,22:38:08.000,159,11087926,124485,0,1749422287,13999.116799909993,-5.813488380001218,53156.03637888001 2025-06-08,22:38:09.000,159,11087964,124485,0,1749422288,13999.083118360002,-5.594965349999256,53156.06432736001 2025-06-08,22:38:10.000,159,11087984,124365,0,1749422289,13999.049436809997,-5.327098410001781,53156.0084304 2025-06-08,22:38:11.000,159,11087931,124605,0,1749422290,13998.941655850002,-5.101526250000461,53156.00144328 2025-06-08,22:38:12.000,159,11087921,124565,0,1749422291,13998.867556439996,-4.925298000001931,53156.02240464 2025-06-08,22:38:13.000,159,11088013,124885,0,1749422292,13998.800193340001,-4.784315400000196,53155.994456160006 2025-06-08,22:38:14.000,159,11087990,124445,0,1749422293,13998.712621309991,-4.69972584000061,53155.95253344 2025-06-08,22:38:15.000,159,11087984,124805,0,1749422294,13998.55768618,-4.622185410000384,53155.91061072 2025-06-08,22:38:16.000,159,11087963,125005,0,1749422295,13998.38927842999,-4.615136280001025,53155.86868800001 2025-06-08,22:38:17.000,159,11087957,125125,0,1749422296,13998.234343299999,-4.671529319995898,53155.826765280006 2025-06-08,22:38:18.000,159,11087948,124925,0,1749422297,13998.079408169993,-4.671529319995898,53155.78484256 2025-06-08,22:38:19.000,159,11087982,124725,0,1749422298,13997.890791489997,-4.69972584000061,53155.72894560001 2025-06-08,22:38:20.000,159,11087992,124805,0,1749422299,13997.857109939992,-4.678578449995257,53155.72894560001 2025-06-08,22:38:21.000,159,11087994,125045,0,1749422300,13997.655020639992,-4.69972584000061,53155.65208728001 2025-06-08,22:38:22.000,159,11087972,125285,0,1749422301,13997.425986099995,-4.692676710001251,53155.67304864 2025-06-08,22:38:23.000,159,11087998,125205,0,1749422302,13997.21716049,-4.636283669999102,53155.603177439996 2025-06-08,22:38:24.000,159,11087941,125245,0,1749422303,13997.075697979999,-4.509399329996086,53155.57522896 2025-06-08,22:38:25.000,159,11087989,125205,0,1749422304,13996.907290229989,-4.403662379998423,53155.48439640001 2025-06-08,22:38:26.000,159,11087977,124645,0,1749422305,13996.745618790002,-4.24858151999797,53155.421512320005 2025-06-08,22:38:27.000,159,11087997,125165,0,1749422306,13996.462693770001,-4.06530414000008,53155.421512320005 2025-06-08,22:38:28.000,159,11087964,124685,0,1749422307,13996.226922919996,-3.9736654500011355,53155.33766688 2025-06-08,22:38:29.000,159,11087968,124965,0,1749422308,13996.024833619995,-3.832682849999401,53155.3097184 2025-06-08,22:38:30.000,159,11087982,124485,0,1749422309,13995.842953249994,-3.677601989998948,53155.21189872 2025-06-08,22:38:31.000,159,11087938,124645,0,1749422310,13995.708227049989,-3.48022635000234,53155.19093736 2025-06-08,22:38:32.000,159,11087998,124725,0,1749422311,13995.526346680002,-3.2898998399978154,53155.135040400004 2025-06-08,22:38:33.000,159,11087949,124485,0,1749422312,13995.351202619997,-3.1771137600007933,53155.12106616 2025-06-08,22:38:34.000,159,11087956,124885,0,1749422313,13995.189531179996,-3.106622459999926,53155.0651692 2025-06-08,22:38:35.000,159,11087970,124965,0,1749422314,13995.04133236,-3.0925242000012076,53154.988310880006 2025-06-08,22:38:36.000,159,11087966,124565,0,1749422315,13994.94028771,-3.0784259399952134,53154.93940104001 2025-06-08,22:38:37.000,159,11087940,124525,0,1749422316,13994.81903413,-3.0220329000003403,53155.00228512 2025-06-08,22:38:38.000,159,11087963,124845,0,1749422317,13994.77861627,-2.944492470000114,53154.95337528 2025-06-08,22:38:39.000,159,11087930,124925,0,1749422318,13994.664098999994,-2.9162959499954013,53154.90446544 2025-06-08,22:38:40.000,159,11087934,124805,0,1749422319,13994.522636489994,-2.9374433400007547,53154.8555556 2025-06-08,22:38:41.000,159,11087965,124645,0,1749422320,13994.347492430003,-2.9726889899975504,53154.79267152001 2025-06-08,22:38:42.000,159,11087928,124805,0,1749422321,13994.340756119993,-3.0220329000003403,53154.750748800005 2025-06-08,22:38:43.000,159,11087951,124645,0,1749422322,13994.300338259993,-3.0220329000003403,53154.65991624 2025-06-08,22:38:44.000,159,11088001,124885,0,1749422323,13994.226238850002,-3.0220329000003403,53154.70882608 2025-06-08,22:38:45.000,159,11087966,124445,0,1749422324,13994.172348369997,-3.1489172399960808,53154.57607080001 2025-06-08,22:38:46.000,159,11087988,124805,0,1749422325,13994.125194200002,-3.1912120199995115,53154.62498064001 2025-06-08,22:38:47.000,159,11087944,124805,0,1749422326,13994.037622169992,-3.2898998399978154,53154.57607080001 2025-06-08,22:38:48.000,159,11087965,124685,0,1749422327,13994.024149550001,-3.3462928799999645,53154.54812232 2025-06-08,22:38:49.000,159,11087940,124765,0,1749422328,13994.010676929996,-3.38153852999676,53154.471264 2025-06-08,22:38:50.000,159,11088003,124605,0,1749422329,13993.990467999996,-3.423833310000191,53154.40837992001 2025-06-08,22:38:51.000,159,11087967,124765,0,1749422330,13993.86247811,-3.4943246100010583,53154.42235416 2025-06-08,22:38:52.000,159,11087943,124885,0,1749422331,13993.76143346,-3.5577667799952906,53154.4013928 2025-06-08,22:38:53.000,159,11087974,124725,0,1749422332,13993.7210156,-3.6141598199974396,53154.38043144 2025-06-08,22:38:54.000,159,11087964,124645,0,1749422333,13993.61997095,-3.578914170000644,53154.35947008001 2025-06-08,22:38:55.000,159,11087967,124685,0,1749422334,13993.465035819994,-3.578914170000644,53154.28261176 2025-06-08,22:38:56.000,159,11087971,124805,0,1749422335,13993.397672719999,-3.628258079996158,53154.27562464 2025-06-08,22:38:57.000,159,11087949,124805,0,1749422336,13993.242737589993,-3.6635037300002296,53154.28261176 2025-06-08,22:38:58.000,159,11087968,124845,0,1749422337,13993.155165559998,-3.6635037300002296,53154.25466328 2025-06-08,22:38:59.000,159,11087984,124965,0,1749422338,13993.047384600002,-3.6635037300002296,53154.26863752001 2025-06-08,22:39:00.000,159,11087968,124845,0,1749422339,13992.966548880002,-3.6705528599995887,53154.247676160005 2025-06-08,22:39:01.000,159,11087966,124605,0,1749422340,13992.838558989992,-3.677601989998948,53154.23370192 2025-06-08,22:39:02.000,159,11087986,124645,0,1749422341,13992.750986959996,-3.6705528599995887,53154.21972768001 2025-06-08,22:39:03.000,159,11088015,124485,0,1749422342,13992.629733379996,-3.691700249997666,53154.149856480006 2025-06-08,22:39:04.000,159,11088005,124725,0,1749422343,13992.57584289999,-3.7198967699951027,53154.16383072 2025-06-08,22:39:05.000,159,11088024,124445,0,1749422344,13992.468061939995,-3.7621915499985334,53154.13588224 2025-06-08,22:39:06.000,159,11087930,124205,0,1749422345,13992.37375359999,-3.8256337200000416,53154.11492088 2025-06-08,22:39:07.000,159,11087980,124365,0,1749422346,13992.34007205,-3.8749776299955556,53154.04504968 2025-06-08,22:39:08.000,159,11087997,124285,0,1749422347,13992.265972639994,-3.8820267600021907,53154.05203680001 2025-06-08,22:39:09.000,159,11087977,124485,0,1749422348,13992.158191679999,-3.8608793699968373,53154.03806256 2025-06-08,22:39:10.000,159,11087953,124325,0,1749422349,13992.057147029998,-3.896125020000909,53153.98915272 2025-06-08,22:39:11.000,159,11087899,124085,0,1749422350,13991.989783929988,-3.9243215399983455,53153.96819136 2025-06-08,22:39:12.000,159,11087953,124205,0,1749422351,13991.828112490002,-3.9172724099989864,53153.94723 2025-06-08,22:39:13.000,159,11087959,124325,0,1749422352,13991.713595219997,-3.9172724099989864,53153.94024288 2025-06-08,22:39:14.000,159,11087951,124045,0,1749422353,13991.666441050002,-3.9595671899951412,53153.88434592001 2025-06-08,22:39:15.000,159,11087987,123805,0,1749422354,13991.679913669992,-4.01596022999729,53153.863384560005 2025-06-08,22:39:16.000,159,11087999,123965,0,1749422355,13991.599077949992,-4.0794023999987985,53153.88434592001 2025-06-08,22:39:17.000,159,11087984,123805,0,1749422356,13991.498033299991,-4.142844570000307,53153.90530728001 2025-06-08,22:39:18.000,159,11087936,123885,0,1749422357,13991.390252339996,-4.128746310001588,53153.87037168 2025-06-08,22:39:19.000,159,11087941,124005,0,1749422358,13991.35657078999,-4.171041089997743,53153.8424232 2025-06-08,22:39:20.000,159,11087967,124485,0,1749422359,13991.30268031,-4.192188479995821,53153.82146184 2025-06-08,22:39:21.000,159,11087982,123485,0,1749422360,13991.268998759995,-4.269728909996047,53153.84941032 2025-06-08,22:39:22.000,159,11087945,123805,0,1749422361,13991.25552613999,-4.382514990000345,53153.83543608001 2025-06-08,22:39:23.000,159,11088006,123765,0,1749422362,13991.22184459,-4.403662379998423,53153.772552 2025-06-08,22:39:24.000,159,11088022,123925,0,1749422363,13991.18142673,-4.410711509997782,53153.71665504001 2025-06-08,22:39:25.000,159,11087968,123844,0,1749422364,13991.20163566,-4.47415367999929,53153.70966792 2025-06-08,22:39:26.000,159,11087962,123485,0,1749422365,13991.1612178,-4.502350199996727,53153.73062928 2025-06-08,22:39:27.000,159,11087934,123645,0,1749422366,13991.13427255999,-4.530546720001439,53153.68870656001 2025-06-08,22:39:28.000,159,11087997,123685,0,1749422367,13991.15448148999,-4.572841499997594,53153.7026808 2025-06-08,22:39:29.000,159,11087979,123565,0,1749422368,13991.25552613999,-4.572841499997594,53153.68171944 2025-06-08,22:39:30.000,159,11087983,123445,0,1749422369,13991.248789829995,-4.608087150001666,53153.67473232 2025-06-08,22:39:31.000,159,11087991,123245,0,1749422370,13991.188163039995,-4.558743239998876,53153.68870656001 2025-06-08,22:39:32.000,159,11087990,123405,0,1749422371,13991.09385469999,-4.558743239998876,53153.61883536001 2025-06-08,22:39:33.000,159,11088011,124005,0,1749422372,13991.087118389994,-4.572841499997594,53153.5629384 2025-06-08,22:39:34.000,159,11087974,123485,0,1749422373,13991.07364576999,-4.586939759996312,53153.51402856 2025-06-08,22:39:35.000,159,11088003,123805,0,1749422374,13991.026491599994,-4.664480189996539,53153.50704144 2025-06-08,22:39:36.000,159,11088012,123844,0,1749422375,13991.03322790999,-4.685627580001892,53153.54197704 2025-06-08,22:39:37.000,159,11087926,124325,0,1749422376,13990.945655879994,-4.720873229998688,53153.55595128 2025-06-08,22:39:38.000,159,11087981,124125,0,1749422377,13990.959128499999,-4.826610179996351,53153.56992552001 2025-06-08,22:39:39.000,159,11087968,124325,0,1749422378,13991.01301897999,-4.826610179996351,53153.4930672 2025-06-08,22:39:40.000,159,11087993,124405,0,1749422379,13991.006282669994,-4.83365930999571,53153.4930672 2025-06-08,22:39:41.000,159,11087954,124645,0,1749422380,13991.046700529994,-4.875954089999141,53153.458131600004 2025-06-08,22:39:42.000,159,11088007,124685,0,1749422381,13991.05343683999,-4.904150609996577,53153.43717024 2025-06-08,22:39:43.000,159,11087920,124925,0,1749422382,13991.087118389994,-4.8830032199985,53153.44415736 2025-06-08,22:39:44.000,159,11087972,124965,0,1749422383,13991.188163039995,-4.875954089999141,53153.42319600001 2025-06-08,22:39:45.000,159,11087984,125045,0,1749422384,13991.208371969995,-4.897101479997218,53153.43717024 2025-06-08,22:39:46.000,159,11087917,124565,0,1749422385,13991.228580899995,-4.890052349997859,53153.409221760005 2025-06-08,22:39:47.000,159,11087959,124205,0,1749422386,13991.23531720999,-4.854806700001063,53153.38127328001 2025-06-08,22:39:48.000,159,11087937,125085,0,1749422387,13991.31615292999,-4.854806700001063,53153.35332480001 2025-06-08,22:39:49.000,159,11088009,124325,0,1749422388,13991.35657078999,-4.791364529999555,53153.32537632 2025-06-08,22:39:50.000,159,11088034,124565,0,1749422389,13991.34309817,-4.671529319995898,53153.33236344001 2025-06-08,22:39:51.000,159,11087959,124525,0,1749422390,13991.390252339996,-4.601038020002306,53153.40223464001 2025-06-08,22:39:52.000,159,11088031,124405,0,1749422391,13991.410461269996,-4.4953010699973674,53153.35332480001 2025-06-08,22:39:53.000,159,11087964,124485,0,1749422392,13991.3633071,-4.410711509997782,53153.290440720004 2025-06-08,22:39:54.000,159,11088003,124325,0,1749422393,13991.430670199996,-4.24858151999797,53153.26947936 2025-06-08,22:39:55.000,159,11087976,124325,0,1749422394,13991.35657078999,-4.114648049995594,53153.311402080006 2025-06-08,22:39:56.000,159,11087948,124405,0,1749422395,13991.33636185999,-3.994812839999213,53153.26947936 2025-06-08,22:39:57.000,159,11087985,124205,0,1749422396,13991.32288924,-3.853830239997478,53153.27646648 2025-06-08,22:39:58.000,159,11088016,124085,0,1749422397,13991.248789829995,-3.8044863300019642,53153.20659528 2025-06-08,22:39:59.000,159,11087937,124325,0,1749422398,13991.22184459,-3.7269459000017378,53153.192621040005 2025-06-08,22:40:00.000,159,11087948,124125,0,1749422399,13991.19489934999,-3.6705528599995887,53153.241530880005 2025-06-08,22:40:01.000,159,11087991,123965,0,1749422400,13991.1612178,-3.571865040001285,53153.25550512001 2025-06-08,22:40:02.000,159,11087940,123965,0,1749422401,13991.1612178,-3.5154719999991357,53153.27646648 2025-06-08,22:40:03.000,159,11087990,123645,0,1749422402,13991.17469041999,-3.5084228699997766,53153.28345360001 2025-06-08,22:40:04.000,159,11088002,124005,0,1749422403,13991.12079994,-3.5436685199965723,53153.29742784 2025-06-08,22:40:05.000,159,11087974,124085,0,1749422404,13991.03996422,-3.585963300000003,53153.28345360001 2025-06-08,22:40:06.000,159,11087949,124005,0,1749422405,13991.046700529994,-3.6000615599987213,53153.25550512001 2025-06-08,22:40:07.000,159,11088039,123765,0,1749422406,13991.06017315,-3.578914170000644,53153.26249224001 2025-06-08,22:40:08.000,159,11087988,123805,0,1749422407,13991.03996422,-3.6564546000008704,53153.25550512001 2025-06-08,22:40:09.000,159,11087980,123844,0,1749422408,13991.03996422,-3.6564546000008704,53153.248518 2025-06-08,22:40:10.000,159,11087994,123965,0,1749422409,13991.019755289999,-3.6212089499967988,53153.30441496001 2025-06-08,22:40:11.000,159,11087989,123725,0,1749422410,13991.006282669994,-3.578914170000644,53153.28345360001 2025-06-08,22:40:12.000,159,11087982,124045,0,1749422411,13991.03322790999,-3.628258079996158,53153.248518 2025-06-08,22:40:13.000,159,11087973,123565,0,1749422412,13990.959128499999,-3.6564546000008704,53153.26249224001 2025-06-08,22:40:14.000,159,11087980,124005,0,1749422413,13990.925446949994,-3.6494054700015113,53153.28345360001 2025-06-08,22:40:15.000,159,11087929,123605,0,1749422414,13990.891765399989,-3.6564546000008704,53153.290440720004 2025-06-08,22:40:16.000,159,11087953,123805,0,1749422415,13990.851347539989,-3.733995030001097,53153.23454376001 2025-06-08,22:40:17.000,159,11087939,123485,0,1749422416,13990.783984439993,-3.8115354600013234,53153.241530880005 2025-06-08,22:40:18.000,159,11088037,123605,0,1749422417,13990.723357649993,-3.938419799997064,53153.192621040005 2025-06-08,22:40:19.000,159,11088005,123605,0,1749422418,13990.696412409998,-4.051205880001362,53153.23454376001 2025-06-08,22:40:20.000,159,11088049,123605,0,1749422419,13990.716621339998,-4.114648049995594,53153.25550512001 2025-06-08,22:40:21.000,159,11088003,124125,0,1749422420,13990.682939789993,-4.227434129999892,53153.26249224001 2025-06-08,22:40:22.000,159,11088021,123645,0,1749422421,13990.730093959988,-4.29792543000076,53153.21358240001 2025-06-08,22:40:23.000,159,11088007,123485,0,1749422422,13990.716621339998,-4.333171079997555,53153.22056952 2025-06-08,22:40:24.000,159,11087940,123685,0,1749422423,13990.750302889988,-4.438908029995218,53153.25550512001 2025-06-08,22:40:25.000,159,11087998,123485,0,1749422424,13990.831138609989,-4.460055420000572,53153.241530880005 2025-06-08,22:40:26.000,159,11087926,123445,0,1749422425,13990.891765399989,-4.460055420000572,53153.3183892 2025-06-08,22:40:27.000,159,11088063,123685,0,1749422426,13990.871556469989,-4.47415367999929,53153.248518 2025-06-08,22:40:28.000,159,11088009,123245,0,1749422427,13990.871556469989,-4.537595850000798,53153.26947936 2025-06-08,22:40:29.000,159,11087960,123405,0,1749422428,13990.810929679988,-4.572841499997594,53153.32537632 2025-06-08,22:40:30.000,159,11088009,123605,0,1749422429,13990.730093959988,-4.5516941099995165,53153.28345360001 2025-06-08,22:40:31.000,159,11087996,123445,0,1749422430,13990.757039199998,-4.608087150001666,53153.25550512001 2025-06-08,22:40:32.000,159,11088036,123525,0,1749422431,13990.757039199998,-4.678578449995257,53153.28345360001 2025-06-08,22:40:33.000,159,11087980,123565,0,1749422432,13990.763775509993,-4.720873229998688,53153.33236344001 2025-06-08,22:40:34.000,159,11088000,123405,0,1749422433,13990.696412409998,-4.777266270000837,53153.29742784 2025-06-08,22:40:35.000,159,11087942,123605,0,1749422434,13990.615576689997,-4.749069749996124,53153.290440720004 2025-06-08,22:40:36.000,159,11087915,123485,0,1749422435,13990.568422520002,-4.840708440002345,53153.28345360001 2025-06-08,22:40:37.000,159,11087984,123085,0,1749422436,13990.501059419992,-4.847757570001704,53153.311402080006 2025-06-08,22:40:38.000,159,11087920,123605,0,1749422437,13990.467377870002,-4.840708440002345,53153.28345360001 2025-06-08,22:40:39.000,159,11087937,123605,0,1749422438,13990.366333220001,-4.826610179996351,53153.33935056 2025-06-08,22:40:40.000,159,11087952,123805,0,1749422439,13990.298970119991,-4.784315400000196,53153.33935056 2025-06-08,22:40:41.000,159,11087948,123485,0,1749422440,13990.13729867999,-4.784315400000196,53153.3183892 2025-06-08,22:40:42.000,159,11087936,123685,0,1749422441,13990.14403499,-4.713824099999329,53153.3183892 2025-06-08,22:40:43.000,159,11087938,123325,0,1749422442,13990.130562369995,-4.629234539999743,53153.29742784 2025-06-08,22:40:44.000,159,11087977,123565,0,1749422443,13990.12382606,-4.502350199996727,53153.28345360001 2025-06-08,22:40:45.000,159,11087983,123685,0,1749422444,13990.0834082,-4.354318469995633,53153.23454376001 2025-06-08,22:40:46.000,159,11087982,123805,0,1749422445,13990.09688081999,-4.213335870001174,53153.33935056 2025-06-08,22:40:47.000,159,11087978,123805,0,1749422446,13990.10361713,-4.135795440000948,53153.34633768 2025-06-08,22:40:48.000,159,11088025,123725,0,1749422447,13989.97562723999,-4.044156750002003,53153.38127328001 2025-06-08,22:40:49.000,159,11088013,124005,0,1749422448,13989.86110997,-3.8679284999961965,53153.409221760005 2025-06-08,22:40:50.000,159,11088005,123805,0,1749422449,13989.760065319999,-3.6987493799970252,53153.39524752 2025-06-08,22:40:51.000,159,11087946,124325,0,1749422450,13989.672493289989,-3.628258079996158,53153.45114448001 2025-06-08,22:40:52.000,159,11088011,124365,0,1749422451,13989.632075429989,-3.536619389997213,53153.41620888 2025-06-08,22:40:53.000,159,11088036,123925,0,1749422452,13989.605130189993,-3.3885876599961193,53153.409221760005 2025-06-08,22:40:54.000,159,11087971,124405,0,1749422453,13989.470403990003,-3.2335067999956664,53153.46511872 2025-06-08,22:40:55.000,159,11087952,124125,0,1749422454,13989.477140299998,-3.113671589999285,53153.51402856 2025-06-08,22:40:56.000,159,11088020,124165,0,1749422455,13989.382831959992,-3.000885510002263,53153.53498992 2025-06-08,22:40:57.000,159,11087973,124365,0,1749422456,13989.328941480002,-2.909246819996042,53153.56992552001 2025-06-08,22:40:58.000,159,11087975,124485,0,1749422457,13989.234633139997,-2.8105589999977383,53153.54197704 2025-06-08,22:40:59.000,159,11087954,124645,0,1749422458,13989.180742659992,-2.6766255299953627,53153.59787400001 2025-06-08,22:41:00.000,159,11088011,124645,0,1749422459,13989.106643250001,-2.6131833600011305,53153.63979672001 2025-06-08,22:41:01.000,159,11087980,124285,0,1749422460,13988.97865335999,-2.6202324900004896,53153.65377096 2025-06-08,22:41:02.000,159,11087966,124645,0,1749422461,13988.830454539995,-2.577937709997059,53153.60486112 2025-06-08,22:41:03.000,159,11087956,124685,0,1749422462,13988.68225572,-2.5144955399955506,53153.59088688001 2025-06-08,22:41:04.000,159,11087996,124485,0,1749422463,13988.534056899989,-2.486299019998114,53153.60486112 2025-06-08,22:41:05.000,159,11088046,124365,0,1749422464,13988.399330699998,-2.472200759999396,53153.60486112 2025-06-08,22:41:06.000,159,11087953,124565,0,1749422465,13988.251131880003,-2.4440042400019593,53153.60486112 2025-06-08,22:41:07.000,159,11088032,124445,0,1749422466,13988.096196749997,-2.4158077199972467,53153.695693680005 2025-06-08,22:41:08.000,159,11087967,124485,0,1749422467,13987.907580070001,-2.380562070000451,53153.7026808 2025-06-08,22:41:09.000,159,11087996,124565,0,1749422468,13987.799799109991,-2.3453164199963794,53153.65377096 2025-06-08,22:41:10.000,159,11087995,124925,0,1749422469,13987.671809219995,-2.422856849996606,53153.68171944 2025-06-08,22:41:11.000,159,11087937,124685,0,1749422470,13987.651600289995,-2.4017094599985285,53153.65377096 2025-06-08,22:41:12.000,159,11088016,124885,0,1749422471,13987.58423719,-2.4158077199972467,53153.66774520001 2025-06-08,22:41:13.000,159,11088002,124805,0,1749422472,13987.409093129994,-2.366463810001733,53153.6328096 2025-06-08,22:41:14.000,159,11087964,124565,0,1749422473,13987.254157999989,-2.366463810001733,53153.576912640005 2025-06-08,22:41:15.000,159,11087935,124685,0,1749422474,13987.166585969993,-2.331218159997661,53153.576912640005 2025-06-08,22:41:16.000,159,11087952,125125,0,1749422475,13987.099222869998,-2.4087585899978876,53153.576912640005 2025-06-08,22:41:17.000,159,11087976,124765,0,1749422476,13987.025123459993,-2.486299019998114,53153.54896416001 2025-06-08,22:41:18.000,159,11087961,124685,0,1749422477,13986.910606190002,-2.535642930000904,53153.54197704 2025-06-08,22:41:19.000,159,11087990,124805,0,1749422478,13986.735462129996,-2.5708885799976997,53153.50005432001 2025-06-08,22:41:20.000,159,11088002,124685,0,1749422479,13986.573790689996,-2.6061342300017714,53153.44415736 2025-06-08,22:41:21.000,159,11088041,124885,0,1749422480,13986.54684545,-2.7118711799994344,53153.47210584001 2025-06-08,22:41:22.000,159,11088014,124525,0,1749422481,13986.533372829996,-2.8105589999977383,53153.47210584001 2025-06-08,22:41:23.000,159,11087970,124605,0,1749422482,13986.46600973,-2.9162959499954013,53153.45114448001 2025-06-08,22:41:24.000,159,11088008,124725,0,1749422483,13986.46600973,-2.9656398599981912,53153.44415736 2025-06-08,22:41:25.000,159,11087979,124765,0,1749422484,13986.45927341999,-3.000885510002263,53153.409221760005 2025-06-08,22:41:26.000,159,11087948,124805,0,1749422485,13986.513163899996,-3.0220329000003403,53153.42319600001 2025-06-08,22:41:27.000,159,11088005,124445,0,1749422486,13986.54010913999,-3.050229419997777,53153.41620888 2025-06-08,22:41:28.000,159,11087998,124285,0,1749422487,13986.647890100001,-3.0854750700018485,53153.4930672 2025-06-08,22:41:29.000,159,11087944,124765,0,1749422488,13986.728725820001,-3.1348189799973625,53153.42319600001 2025-06-08,22:41:30.000,159,11088002,124485,0,1749422489,13986.856715709997,-3.1277698499980033,53153.45114448001 2025-06-08,22:41:31.000,159,11087946,124525,0,1749422490,13986.964496669993,-3.0713768099958543,53153.50704144 2025-06-08,22:41:32.000,159,11087949,124605,0,1749422491,13986.971232980002,-3.0361311599990586,53153.47210584001 2025-06-08,22:41:33.000,159,11087975,124445,0,1749422492,13987.045332389993,-3.064327679996495,53153.51402856 2025-06-08,22:41:34.000,159,11087979,124045,0,1749422493,13987.132904419988,-3.0431802899984177,53153.5629384 2025-06-08,22:41:35.000,159,11087978,124605,0,1749422494,13987.092486559988,-3.014983770000981,53153.59088688001 2025-06-08,22:41:36.000,159,11087938,124285,0,1749422495,13987.166585969993,-3.0290820299996994,53153.65377096 2025-06-08,22:41:37.000,159,11087976,124285,0,1749422496,13987.105959179993,-3.0713768099958543,53153.66075808 2025-06-08,22:41:38.000,159,11087948,124325,0,1749422497,13987.052068700003,-3.1348189799973625,53153.72364216 2025-06-08,22:41:39.000,159,11087965,124485,0,1749422498,13987.105959179993,-3.1912120199995115,53153.73761640001 2025-06-08,22:41:40.000,159,11087942,124645,0,1749422499,13987.112695489988,-3.311047229995893,53153.77953912 2025-06-08,22:41:41.000,159,11087962,124365,0,1749422500,13987.018387149998,-3.318096359995252,53153.78652624001 2025-06-08,22:41:42.000,159,11088007,124205,0,1749422501,13986.984705599993,-3.261703320000379,53153.82146184 2025-06-08,22:41:43.000,159,11087970,124125,0,1749422502,13986.957760359997,-3.2898998399978154,53153.88434592001 2025-06-08,22:41:44.000,159,11087968,124525,0,1749422503,13986.964496669993,-3.367440269998042,53153.92626864001 2025-06-08,22:41:45.000,159,11087974,124325,0,1749422504,13986.944287739992,-3.4097350500014727,53153.98915272 2025-06-08,22:41:46.000,159,11087964,124285,0,1749422505,13986.917342499997,-3.423833310000191,53153.98915272 2025-06-08,22:41:47.000,159,11088014,124285,0,1749422506,13986.930815120002,-3.43088243999955,53153.99613984 2025-06-08,22:41:48.000,159,11087979,124325,0,1749422507,13986.937551429997,-3.466128089996346,53154.04504968 2025-06-08,22:41:49.000,159,11087952,124485,0,1749422508,13986.937551429997,-3.4379315699989093,53154.0869724 2025-06-08,22:41:50.000,159,11087933,124285,0,1749422509,13986.924078809992,-3.416784180000832,53154.079985280005 2025-06-08,22:41:51.000,159,11087951,124485,0,1749422510,13986.924078809992,-3.38153852999676,53154.079985280005 2025-06-08,22:41:52.000,159,11087957,124325,0,1749422511,13986.883660949992,-3.332194620001246,53154.12190800001 2025-06-08,22:41:53.000,159,11087962,124205,0,1749422512,13986.843243089992,-3.2476050600016606,53154.10094664001 2025-06-08,22:41:54.000,159,11087959,124245,0,1749422513,13986.769143680001,-3.15596636999544,53154.11492088 2025-06-08,22:41:55.000,159,11087941,124245,0,1749422514,13986.654626409996,-3.057278549997136,53154.14286936001 2025-06-08,22:41:56.000,159,11087929,124005,0,1749422515,13986.60747224,-2.9797381199969095,53154.128895120004 2025-06-08,22:41:57.000,159,11087907,124245,0,1749422516,13986.48621866,-2.958590729998832,53154.1568436 2025-06-08,22:41:58.000,159,11087944,123965,0,1749422517,13986.412119249995,-2.8246572599964566,53154.06601104 2025-06-08,22:41:59.000,159,11087913,123965,0,1749422518,13986.230238879994,-2.7048220500000753,53154.079985280005 2025-06-08,22:42:00.000,159,11087973,124125,0,1749422519,13986.122457919999,-2.6272816199998488,53154.01011408 2025-06-08,22:42:01.000,159,11087985,124005,0,1749422520,13986.021413269998,-2.528593800001545,53153.96819136 2025-06-08,22:42:02.000,159,11087941,124205,0,1749422521,13985.933841239988,-2.4087585899978876,53153.982165600006 2025-06-08,22:42:03.000,159,11087948,123965,0,1749422522,13985.785642419993,-2.3594146799950977,53153.92626864001 2025-06-08,22:42:04.000,159,11087987,124165,0,1749422523,13985.718279319997,-2.324169029998302,53153.91928152 2025-06-08,22:42:05.000,159,11087917,124205,0,1749422524,13985.617234669997,-2.3030216400002246,53153.87037168 2025-06-08,22:42:06.000,159,11087947,124365,0,1749422525,13985.502717399992,-2.2395794699987164,53153.8773588 2025-06-08,22:42:07.000,159,11087941,124125,0,1749422526,13985.435354299996,-2.2536777299974347,53153.8773588 2025-06-08,22:42:08.000,159,11087987,123965,0,1749422527,13985.32083702999,-2.267775989996153,53153.77953912 2025-06-08,22:42:09.000,159,11087948,124245,0,1749422528,13985.30062809999,-2.2889233800015063,53153.75159064 2025-06-08,22:42:10.000,159,11087966,124125,0,1749422529,13985.24673762,-2.281874250002147,53153.73062928 2025-06-08,22:42:11.000,159,11087976,124005,0,1749422530,13985.19958344999,-2.2395794699987164,53153.66075808 2025-06-08,22:42:12.000,159,11088003,124205,0,1749422531,13985.213056069995,-2.2395794699987164,53153.646783840006 2025-06-08,22:42:13.000,159,11087906,123965,0,1749422532,13985.19958344999,-2.2959725100008654,53153.646783840006 2025-06-08,22:42:14.000,159,11087964,124005,0,1749422533,13985.192847139995,-2.38761119999981,53153.625822480004 2025-06-08,22:42:15.000,159,11087968,123885,0,1749422534,13985.18611083,-2.373512940001092,53153.5629384 2025-06-08,22:42:16.000,159,11087937,124085,0,1749422535,13985.15916558999,-2.4440042400019593,53153.50704144 2025-06-08,22:42:17.000,159,11087927,123844,0,1749422536,13985.152429279995,-2.472200759999396,53153.52101568001 2025-06-08,22:42:18.000,159,11087977,123885,0,1749422537,13985.172638209995,-2.4017094599985285,53153.53498992 2025-06-08,22:42:19.000,159,11087970,123765,0,1749422538,13985.18611083,-2.4017094599985285,53153.528002800005 2025-06-08,22:42:20.000,159,11087960,123805,0,1749422539,13985.19958344999,-2.380562070000451,53153.54197704 2025-06-08,22:42:21.000,159,11087987,123565,0,1749422540,13985.213056069995,-2.436955109995324,53153.54896416001 2025-06-08,22:42:22.000,159,11087955,123325,0,1749422541,13985.192847139995,-2.4933481499974732,53153.50005432001 2025-06-08,22:42:23.000,159,11087965,123405,0,1749422542,13985.14569297,-2.486299019998114,53153.50704144 2025-06-08,22:42:24.000,159,11087947,123485,0,1749422543,13985.13895665999,-2.542692060000263,53153.45114448001 2025-06-08,22:42:25.000,159,11087957,123685,0,1749422544,13985.112011419995,-2.592035969995777,53153.41620888 2025-06-08,22:42:26.000,159,11087940,123405,0,1749422545,13985.091802489995,-2.634330749999208,53153.409221760005 2025-06-08,22:42:27.000,159,11087969,123645,0,1749422546,13985.051384629995,-2.6272816199998488,53153.360311920005 2025-06-08,22:42:28.000,159,11087961,123125,0,1749422547,13985.112011419995,-2.5990850999951363,53153.36729904 2025-06-08,22:42:29.000,159,11088006,123685,0,1749422548,13985.132220349995,-2.528593800001545,53153.40223464001 2025-06-08,22:42:30.000,159,11087951,123525,0,1749422549,13985.1659019,-2.5215446700021857,53153.35332480001 2025-06-08,22:42:31.000,159,11087974,123525,0,1749422550,13985.233264999995,-2.472200759999396,53153.33935056 2025-06-08,22:42:32.000,159,11087969,123445,0,1749422551,13985.28041916999,-2.3382672899970203,53153.30441496001 2025-06-08,22:42:33.000,159,11087955,123485,0,1749422552,13985.34104595999,-2.21138295000128,53153.28345360001 2025-06-08,22:42:34.000,159,11088008,123685,0,1749422553,13985.40840906,-2.0915477399976226,53153.26947936 2025-06-08,22:42:35.000,159,11087964,123725,0,1749422554,13985.570080500001,-1.957614269995247,53153.311402080006 2025-06-08,22:42:36.000,159,11087943,123565,0,1749422555,13985.751960870002,-1.8589264499969431,53153.34633768 2025-06-08,22:42:37.000,159,11087972,123765,0,1749422556,13985.900159689998,-1.7390912400005618,53153.26249224001 2025-06-08,22:42:38.000,159,11087961,123725,0,1749422557,13986.055094819989,-1.6192560299969045,53153.33935056 2025-06-08,22:42:39.000,159,11087963,123565,0,1749422558,13986.142666849999,-1.4994208200005232,53153.33935056 2025-06-08,22:42:40.000,159,11087995,123325,0,1749422559,13986.18308471,-1.330241700001352,53153.26947936 2025-06-08,22:42:41.000,159,11087964,123525,0,1749422560,13986.290865669995,-1.2949960499972804,53153.36729904 2025-06-08,22:42:42.000,159,11087935,123685,0,1749422561,13986.34475615,-1.1892590999996173,53153.37428616 2025-06-08,22:42:43.000,159,11087948,123685,0,1749422562,13986.35822876999,-1.16811171000154,53153.409221760005 2025-06-08,22:42:44.000,159,11087942,123245,0,1749422563,13986.48621866,-1.1328660599974683,53153.458131600004 2025-06-08,22:42:45.000,159,11088011,123485,0,1749422564,13986.492954969995,-1.020079980000446,53153.41620888 2025-06-08,22:42:46.000,159,11087964,123565,0,1749422565,13986.4458008,-0.9495886799995787,53153.43717024 2025-06-08,22:42:47.000,159,11087999,123245,0,1749422566,13986.39864662999,-0.8227043399965623,53153.44415736 2025-06-08,22:42:48.000,159,11087963,123805,0,1749422567,13986.38517401,-0.702869130000181,53153.40223464001 2025-06-08,22:42:49.000,159,11087961,123245,0,1749422568,13986.30433829,-0.6112304400012363,53153.458131600004 2025-06-08,22:42:50.000,159,11087975,123325,0,1749422569,13986.270656739995,-0.5830339199965238,53153.50005432001 2025-06-08,22:42:51.000,159,11087956,123485,0,1749422570,13986.20329364,-0.5477882699997281,53153.52101568001 2025-06-08,22:42:52.000,159,11087963,123325,0,1749422571,13986.129194229994,-0.4702478399995016,53153.54896416001 2025-06-08,22:42:53.000,159,11088004,123485,0,1749422572,13986.149403159994,-0.3433634999964852,53153.54197704 2025-06-08,22:42:54.000,159,11087958,123405,0,1749422573,13986.129194229994,-0.33631436999712605,53153.54197704 2025-06-08,22:42:55.000,159,11087953,123405,0,1749422574,13986.102248989999,-0.2658230699962587,53153.54896416001 2025-06-08,22:42:56.000,159,11087979,123485,0,1749422575,13986.11572160999,-0.25172480999754043,53153.576912640005 2025-06-08,22:42:57.000,159,11088002,123685,0,1749422576,13986.149403159994,-0.16713524999795482,53153.55595128 2025-06-08,22:42:58.000,159,11087918,123285,0,1749422577,13986.048358509994,-0.11074220999580575,53153.51402856 2025-06-08,22:42:59.000,159,11087964,123725,0,1749422578,13986.11572160999,-0.11779133999516489,53153.54896416001 2025-06-08,22:43:00.000,159,11087990,123685,0,1749422579,13986.18308471,-0.12484047000179999,53153.5629384 2025-06-08,22:43:01.000,159,11087965,123685,0,1749422580,13986.20329364,-0.10369307999644661,53153.5629384 2025-06-08,22:43:02.000,159,11087979,123445,0,1749422581,13986.26392043,-0.054349170000932645,53153.54896416001 2025-06-08,22:43:03.000,159,11087976,123365,0,1749422582,13986.351492459995,-0.07549655999901006,53153.54197704 2025-06-08,22:43:04.000,159,11087983,123605,0,1749422583,13986.41885555999,-0.11779133999516489,53153.55595128 2025-06-08,22:43:05.000,159,11087934,123645,0,1749422584,13986.47948234999,-0.12484047000179999,53153.59088688001 2025-06-08,22:43:06.000,159,11087970,123525,0,1749422585,13986.43906448999,-0.10369307999644661,53153.5629384 2025-06-08,22:43:07.000,159,11088002,123645,0,1749422586,13986.351492459995,-0.11779133999516489,53153.60486112 2025-06-08,22:43:08.000,159,11087992,123805,0,1749422587,13986.391910319995,-0.18828263999603223,53153.61883536001 2025-06-08,22:43:09.000,159,11087937,123725,0,1749422588,13986.32454722,-0.22352829000010388,53153.576912640005 2025-06-08,22:43:10.000,159,11088000,123844,0,1749422589,13986.30433829,-0.18828263999603223,53153.60486112 2025-06-08,22:43:11.000,159,11087965,123605,0,1749422590,13986.26392043,-0.17418437999731395,53153.61184824 2025-06-08,22:43:12.000,159,11088001,123485,0,1749422591,13986.29760197999,-0.12484047000179999,53153.55595128 2025-06-08,22:43:13.000,159,11087978,123685,0,1749422592,13986.33801983999,-0.11074220999580575,53153.66075808 2025-06-08,22:43:14.000,159,11087967,123765,0,1749422593,13986.412119249995,-0.07549655999901006,53153.646783840006 2025-06-08,22:43:15.000,159,11087969,124045,0,1749422594,13986.46600973,-0.026152649996220134,53153.63979672001 2025-06-08,22:43:16.000,159,11087934,123645,0,1749422595,13986.49969127999,0.03728951999801211,53153.646783840006 2025-06-08,22:43:17.000,159,11087959,123685,0,1749422596,13986.573790689996,0.10073168999952031,53153.6328096 2025-06-08,22:43:18.000,159,11088016,123805,0,1749422597,13986.641153789991,0.15712473000166938,53153.60486112 2025-06-08,22:43:19.000,159,11087969,123645,0,1749422598,13986.668099030001,0.21351777000381844,53153.625822480004 2025-06-08,22:43:20.000,159,11087979,123725,0,1749422599,13986.661362719991,0.24876342000061413,53153.54896416001 2025-06-08,22:43:21.000,159,11087999,123725,0,1749422600,13986.715253199996,0.2064686400044593,53153.56992552001 2025-06-08,22:43:22.000,159,11087970,123844,0,1749422601,13986.701780579991,0.2064686400044593,53153.576912640005 2025-06-08,22:43:23.000,159,11087949,123645,0,1749422602,13986.661362719991,0.1994195099978242,53153.50704144 2025-06-08,22:43:24.000,159,11087978,123725,0,1749422603,13986.647890100001,0.15712473000166938,53153.50005432001 2025-06-08,22:43:25.000,159,11087924,123805,0,1749422604,13986.580526999991,0.09368256000016117,53153.44415736 2025-06-08,22:43:26.000,159,11087961,123605,0,1749422605,13986.54684545,0.016142129999934696,53153.41620888 2025-06-08,22:43:27.000,159,11087988,123685,0,1749422606,13986.52663652,-0.04730004000157351,53153.38127328001 2025-06-08,22:43:28.000,159,11087978,123805,0,1749422607,13986.35822876999,-0.1459878599998774,53153.360311920005 2025-06-08,22:43:29.000,159,11087978,123885,0,1749422608,13986.230238879994,-0.25877393999689957,53153.33236344001 2025-06-08,22:43:30.000,159,11087996,123844,0,1749422609,13986.20329364,-0.36451089000183856,53153.311402080006 2025-06-08,22:43:31.000,159,11087995,123844,0,1749422610,13986.11572160999,-0.5759847899971646,53153.26249224001 2025-06-08,22:43:32.000,159,11087997,124045,0,1749422611,13986.034885889989,-0.7169673899988993,53153.241530880005 2025-06-08,22:43:33.000,159,11087990,123965,0,1749422612,13986.061831129999,-0.9002447699967888,53153.18563392001 2025-06-08,22:43:34.000,159,11087918,123844,0,1749422613,13986.001204339998,-1.020079980000446,53153.122749840004 2025-06-08,22:43:35.000,159,11087983,124005,0,1749422614,13985.927104929993,-1.11876779999875,53153.11576272001 2025-06-08,22:43:36.000,159,11087968,123844,0,1749422615,13985.974259099989,-1.273848659999203,53153.05287864 2025-06-08,22:43:37.000,159,11088011,123844,0,1749422616,13986.021413269998,-1.485322560001805,53153.0389044 2025-06-08,22:43:38.000,159,11087986,123885,0,1749422617,13986.055094819989,-1.5628629900020314,53153.01095592 2025-06-08,22:43:39.000,159,11087947,124125,0,1749422618,13986.021413269998,-1.5981086399988271,53152.976020320006 2025-06-08,22:43:40.000,159,11087945,123885,0,1749422619,13986.061831129999,-1.6756490699990536,53152.955058960004 2025-06-08,22:43:41.000,159,11087968,124085,0,1749422620,13986.082040059999,-1.7390912400005618,53152.89217488 2025-06-08,22:43:42.000,159,11087990,123925,0,1749422621,13986.142666849999,-1.7672877599979984,53152.92711048001 2025-06-08,22:43:43.000,159,11087980,123645,0,1749422622,13986.149403159994,-1.75318949999928,53152.94108472 2025-06-08,22:43:44.000,159,11087961,123485,0,1749422623,13986.162875779999,-1.8236808000001474,53152.9340976 2025-06-08,22:43:45.000,159,11087989,123685,0,1749422624,13986.129194229994,-1.7813860199967166,53152.91313624 2025-06-08,22:43:46.000,159,11087966,123485,0,1749422625,13986.19655732999,-1.7249929800018435,53152.94108472 2025-06-08,22:43:47.000,159,11087981,123485,0,1749422626,13986.27739304999,-1.6685999399996945,53152.87121352 2025-06-08,22:43:48.000,159,11087944,123485,0,1749422627,13986.32454722,-1.6545016800009762,53152.955058960004 2025-06-08,22:43:49.000,159,11087940,123725,0,1749422628,13986.35822876999,-1.5981086399988271,53152.91313624 2025-06-08,22:43:50.000,159,11087961,123645,0,1749422629,13986.36496508,-1.5205682099986007,53152.91313624 2025-06-08,22:43:51.000,159,11087968,123525,0,1749422630,13986.38517401,-1.485322560001805,53152.98300744 2025-06-08,22:43:52.000,159,11087931,123325,0,1749422631,13986.40538294,-1.4430277799983742,53152.98300744 2025-06-08,22:43:53.000,159,11087986,123405,0,1749422632,13986.452537109995,-1.3936838699955842,53153.01794304001 2025-06-08,22:43:54.000,159,11087979,123165,0,1749422633,13986.49969127999,-1.280897789998562,53153.0039688 2025-06-08,22:43:55.000,159,11087992,123285,0,1749422634,13986.553581759996,-1.1469643199961865,53153.08781424001 2025-06-08,22:43:56.000,159,11087958,123605,0,1749422635,13986.56031806999,-1.013030850001087,53153.0389044 2025-06-08,22:43:57.000,159,11087945,123405,0,1749422636,13986.674835339996,-0.963686939998297,53153.08781424001 2025-06-08,22:43:58.000,159,11087984,123525,0,1749422637,13986.816297849997,-0.8015569499984849,53153.122749840004 2025-06-08,22:43:59.000,159,11087999,123645,0,1749422638,13986.903869879992,-0.6535252199973911,53153.13672408001 2025-06-08,22:44:00.000,159,11087951,123645,0,1749422639,13986.971232980002,-0.5548373999990872,53153.12973696 2025-06-08,22:44:01.000,159,11087982,123485,0,1749422640,13987.105959179993,-0.42090392999671167,53153.122749840004 2025-06-08,22:44:02.000,159,11088014,123885,0,1749422641,13987.207003829993,-0.3292652399977669,53153.15768544 2025-06-08,22:44:03.000,159,11087919,123605,0,1749422642,13987.260894309999,-0.23057741999946302,53153.22056952 2025-06-08,22:44:04.000,159,11087906,124125,0,1749422643,13987.33499371999,-0.16713524999795482,53153.29742784 2025-06-08,22:44:05.000,159,11087982,123965,0,1749422644,13987.43603836999,-0.03320177999557927,53153.30441496001 2025-06-08,22:44:06.000,159,11087980,123805,0,1749422645,13987.43603836999,-0.005005259998142719,53153.34633768 2025-06-08,22:44:07.000,159,11087978,124125,0,1749422646,13987.37541157999,0.03728951999801211,53153.360311920005 2025-06-08,22:44:08.000,159,11087968,123805,0,1749422647,13987.314784789989,0.05843691000336548,53153.40223464001 2025-06-08,22:44:09.000,159,11087947,123885,0,1749422648,13987.173322279988,0.03728951999801211,53153.458131600004 2025-06-08,22:44:10.000,159,11087984,124365,0,1749422649,13987.065541319993,0.030240389998652972,53153.458131600004 2025-06-08,22:44:11.000,159,11087951,124205,0,1749422650,13986.883660949992,0.016142129999934696,53153.44415736 2025-06-08,22:44:12.000,159,11087952,124285,0,1749422651,13986.735462129996,-0.11074220999580575,53153.47210584001 2025-06-08,22:44:13.000,159,11088002,124005,0,1749422652,13986.58726331,-0.2446756799981813,53153.479092960006 2025-06-08,22:44:14.000,159,11087949,124085,0,1749422653,13986.38517401,-0.2940195900009712,53153.50005432001 2025-06-08,22:44:15.000,159,11087963,124325,0,1749422654,13986.189821019994,-0.31516697999904864,53153.48608008 2025-06-08,22:44:16.000,159,11087988,124085,0,1749422655,13985.967522789993,-0.4561495800007833,53153.48608008 2025-06-08,22:44:17.000,159,11087983,124325,0,1749422656,13985.785642419993,-0.6323778299993137,53153.48608008 2025-06-08,22:44:18.000,159,11087979,124165,0,1749422657,13985.583553119992,-0.8015569499984849,53153.48608008 2025-06-08,22:44:19.000,159,11087948,124205,0,1749422658,13985.40840906,-0.9213921600021422,53153.48608008 2025-06-08,22:44:20.000,159,11087978,124125,0,1749422659,13985.293891789996,-0.9918834599957336,53153.50005432001 2025-06-08,22:44:21.000,159,11087943,123965,0,1749422660,13985.12548404,-1.1469643199961865,53153.4930672 2025-06-08,22:44:22.000,159,11087960,124125,0,1749422661,13984.93686735999,-1.3443399600000703,53153.42319600001 2025-06-08,22:44:23.000,159,11087966,124205,0,1749422662,13984.849295329994,-1.485322560001805,53153.48608008 2025-06-08,22:44:24.000,159,11087968,124365,0,1749422663,13984.687623889993,-1.5205682099986007,53153.43717024 2025-06-08,22:44:25.000,159,11087992,124085,0,1749422664,13984.593315550002,-1.5487647299960372,53153.50005432001 2025-06-08,22:44:26.000,159,11088004,124485,0,1749422665,13984.525952449992,-1.6333542899956228,53153.54197704 2025-06-08,22:44:27.000,159,11087949,124605,0,1749422666,13984.357544699997,-1.6756490699990536,53153.50005432001 2025-06-08,22:44:28.000,159,11087962,124365,0,1749422667,13984.16892802,-1.7108947199958493,53153.53498992 2025-06-08,22:44:29.000,159,11087985,124165,0,1749422668,13984.00052026999,-1.75318949999928,53153.54197704 2025-06-08,22:44:30.000,159,11088027,124485,0,1749422669,13983.82537621,-1.795484279995435,53153.54896416001 2025-06-08,22:44:31.000,159,11087987,124445,0,1749422670,13983.623286909999,-1.7813860199967166,53153.52101568001 2025-06-08,22:44:32.000,159,11088048,124445,0,1749422671,13983.475088089988,-1.7249929800018435,53153.50005432001 2025-06-08,22:44:33.000,159,11088002,124205,0,1749422672,13983.252789860002,-1.7179438499952084,53153.47210584001 2025-06-08,22:44:34.000,159,11087939,124285,0,1749422673,13983.010282700001,-1.7320421100012027,53153.47210584001 2025-06-08,22:44:35.000,159,11087941,124165,0,1749422674,13982.82840233,-1.7249929800018435,53153.51402856 2025-06-08,22:44:36.000,159,11087988,124365,0,1749422675,13982.65999457999,-1.5558138599953963,53153.48608008 2025-06-08,22:44:37.000,159,11087973,124445,0,1749422676,13982.451168969994,-1.6263051599962637,53153.458131600004 2025-06-08,22:44:38.000,159,11087993,124325,0,1749422677,13982.235607049988,-1.5981086399988271,53153.45114448001 2025-06-08,22:44:39.000,159,11087971,124285,0,1749422678,13982.020045129997,-1.5699121200013906,53153.43717024 2025-06-08,22:44:40.000,159,11087925,124565,0,1749422679,13981.811219520001,-1.640403420002258,53153.40223464001 2025-06-08,22:44:41.000,159,11087965,124685,0,1749422680,13981.60239390999,-1.6192560299969045,53153.38127328001 2025-06-08,22:44:42.000,159,11087939,124765,0,1749422681,13981.393568299995,-1.6051577699981863,53153.43717024 2025-06-08,22:44:43.000,159,11087978,124645,0,1749422682,13981.151061139994,-1.640403420002258,53153.45114448001 2025-06-08,22:44:44.000,159,11088011,124405,0,1749422683,13980.888345049992,-1.7249929800018435,53153.44415736 2025-06-08,22:44:45.000,159,11087951,124605,0,1749422684,13980.692992060001,-1.746140369999921,53153.44415736 2025-06-08,22:44:46.000,159,11087930,124445,0,1749422685,13980.43027597,-1.6826981999984127,53153.360311920005 2025-06-08,22:44:47.000,159,11087932,124565,0,1749422686,13980.133878329994,-1.647452550001617,53153.36729904 2025-06-08,22:44:48.000,159,11087935,124525,0,1749422687,13979.938525339989,-1.6122068999975454,53153.3882604 2025-06-08,22:44:49.000,159,11087932,124565,0,1749422688,13979.709490799993,-1.5981086399988271,53153.33935056 2025-06-08,22:44:50.000,159,11087941,124525,0,1749422689,13979.561291979997,-1.5628629900020314,53153.26249224001 2025-06-08,22:44:51.000,159,11087941,124605,0,1749422690,13979.352466370001,-1.534666469997319,53153.26249224001 2025-06-08,22:44:52.000,159,11087964,124285,0,1749422691,13979.08975028,-1.4641751699964516,53153.23454376001 2025-06-08,22:44:53.000,159,11087975,124445,0,1749422692,13978.90113359999,-1.3936838699955842,53153.16467256001 2025-06-08,22:44:54.000,159,11087961,124565,0,1749422693,13978.800088949989,-1.3161434399953578,53153.16467256001 2025-06-08,22:44:55.000,159,11087972,124525,0,1749422694,13978.699044299989,-1.2667995299998438,53153.08781424001 2025-06-08,22:44:56.000,159,11087960,124285,0,1749422695,13978.530636549993,-1.1399151899968274,53153.10178848 2025-06-08,22:44:57.000,159,11087963,124605,0,1749422696,13978.395910350002,-1.1328660599974683,53153.0389044 2025-06-08,22:44:58.000,159,11087969,124605,0,1749422697,13978.227502599992,-1.0835221500019543,53152.98999456 2025-06-08,22:44:59.000,159,11087968,124765,0,1749422698,13978.05235854,-1.0059817200017278,53152.92711048001 2025-06-08,22:45:00.000,159,11087923,124685,0,1749422699,13977.877214479995,-1.0059817200017278,53152.87820064001 2025-06-08,22:45:01.000,159,11087949,124845,0,1749422700,13977.72227934999,-0.9848343299963744,53152.81531656 2025-06-08,22:45:02.000,159,11087973,125045,0,1749422701,13977.601025769989,-1.062374759996601,53152.83627792 2025-06-08,22:45:03.000,159,11087972,124805,0,1749422702,13977.553871599994,-1.16811171000154,53152.78038096001 2025-06-08,22:45:04.000,159,11087969,124765,0,1749422703,13977.425881709998,-1.2456521400017664,53152.68256128001 2025-06-08,22:45:05.000,159,11087975,124925,0,1749422704,13977.345045989998,-1.4148312600009376,53152.591728720006 2025-06-08,22:45:06.000,159,11087962,125085,0,1749422705,13977.244001339997,-1.5135190799992415,53152.56378024001 2025-06-08,22:45:07.000,159,11087956,125445,0,1749422706,13977.156429310002,-1.7249929800018435,53152.549806 2025-06-08,22:45:08.000,159,11087959,125005,0,1749422707,13977.109275139992,-1.9364668799971696,53152.46596056001 2025-06-08,22:45:09.000,159,11088012,124805,0,1749422708,13977.014966800001,-2.1479407799997716,53152.44499920001 2025-06-08,22:45:10.000,159,11087911,124965,0,1749422709,13976.907185839991,-2.3030216400002246,53152.403076480005 2025-06-08,22:45:11.000,159,11088021,124605,0,1749422710,13976.880240599996,-2.436955109995324,53152.39608936001 2025-06-08,22:45:12.000,159,11087993,124845,0,1749422711,13976.82635011999,-2.6131833600011305,53152.41705072001 2025-06-08,22:45:13.000,159,11087974,124645,0,1749422712,13976.75225071,-2.803509869998379,53152.305256800006 2025-06-08,22:45:14.000,159,11087987,124685,0,1749422713,13976.69162392,-2.958590729998832,53152.354166640005 2025-06-08,22:45:15.000,159,11087982,124685,0,1749422714,13976.63099713,-2.9797381199969095,53152.3401924 2025-06-08,22:45:16.000,159,11088005,124645,0,1749422715,13976.556897719995,-3.014983770000981,53152.305256800006 2025-06-08,22:45:17.000,159,11087985,124605,0,1749422716,13976.476061999994,-3.0713768099958543,53152.29826968001 2025-06-08,22:45:18.000,159,11088031,124645,0,1749422717,13976.388489969999,-3.0925242000012076,53152.34717952001 2025-06-08,22:45:19.000,159,11088003,124485,0,1749422718,13976.321126869989,-3.0854750700018485,53152.33320528 2025-06-08,22:45:20.000,159,11087963,124565,0,1749422719,13976.287445319998,-3.0854750700018485,53152.32621816001 2025-06-08,22:45:21.000,159,11087964,124685,0,1749422720,13976.186400669998,-3.0361311599990586,53152.31923104 2025-06-08,22:45:22.000,159,11087982,124605,0,1749422721,13976.098828640002,-3.007934640001622,53152.34717952001 2025-06-08,22:45:23.000,159,11087969,124605,0,1749422722,13976.065147089997,-2.993836379995628,53152.31923104 2025-06-08,22:45:24.000,159,11087969,123965,0,1749422723,13975.943893509997,-3.014983770000981,53152.31224392 2025-06-08,22:45:25.000,159,11087999,124405,0,1749422724,13975.856321480001,-3.0431802899984177,53152.2703212 2025-06-08,22:45:26.000,159,11087929,124125,0,1749422725,13975.788958379992,-2.9867872499962687,53152.34717952001 2025-06-08,22:45:27.000,159,11088024,124405,0,1749422726,13975.620550629996,-2.944492470000114,53152.33320528 2025-06-08,22:45:28.000,159,11087972,124325,0,1749422727,13975.51276967,-2.9303942100013955,53152.31224392 2025-06-08,22:45:29.000,159,11087990,124245,0,1749422728,13975.438670259995,-3.007934640001622,53152.2703212 2025-06-08,22:45:30.000,159,11087968,124005,0,1749422729,13975.276998819994,-3.014983770000981,53152.256346960006 2025-06-08,22:45:31.000,159,11087940,124045,0,1749422730,13975.135536309994,-3.0220329000003403,53152.29128256 2025-06-08,22:45:32.000,159,11087987,124005,0,1749422731,13975.047964279998,-3.014983770000981,53152.27730832001 2025-06-08,22:45:33.000,159,11087929,124325,0,1749422732,13975.000810109988,-3.0220329000003403,53152.1655144 2025-06-08,22:45:34.000,159,11087991,124045,0,1749422733,13974.886292839998,-3.0925242000012076,53152.12359168 2025-06-08,22:45:35.000,159,11087951,124045,0,1749422734,13974.839138670002,-3.050229419997777,53152.116604560004 2025-06-08,22:45:36.000,159,11087989,124005,0,1749422735,13974.845874979997,-3.0784259399952134,53152.1655144 2025-06-08,22:45:37.000,159,11087973,124125,0,1749422736,13974.818929740002,-3.0784259399952134,53152.17948864001 2025-06-08,22:45:38.000,159,11087953,124165,0,1749422737,13974.744830329997,-3.064327679996495,53152.17948864001 2025-06-08,22:45:39.000,159,11087955,124005,0,1749422738,13974.717885090002,-3.0431802899984177,53152.17250152 2025-06-08,22:45:40.000,159,11087978,124045,0,1749422739,13974.697676160002,-3.050229419997777,53152.186475760005 2025-06-08,22:45:41.000,159,11087957,124005,0,1749422740,13974.603367819996,-3.0220329000003403,53152.20743712001 2025-06-08,22:45:42.000,159,11087942,123485,0,1749422741,13974.549477339991,-2.9726889899975504,53152.17250152 2025-06-08,22:45:43.000,159,11087994,123965,0,1749422742,13974.495586860001,-2.9303942100013955,53152.06070760001 2025-06-08,22:45:44.000,159,11087982,123925,0,1749422743,13974.381069589996,-2.8880994299979648,53152.06070760001 2025-06-08,22:45:45.000,159,11087932,123765,0,1749422744,13974.26655231999,-2.8740011699992465,53152.08166896001 2025-06-08,22:45:46.000,159,11087978,123765,0,1749422745,13974.18571659999,-2.9162959499954013,53151.99782352 2025-06-08,22:45:47.000,159,11087973,123765,0,1749422746,13974.077935639994,-2.9726889899975504,53151.94192656001 2025-06-08,22:45:48.000,159,11087953,123685,0,1749422747,13973.98362729999,-2.9726889899975504,53151.920965200006 2025-06-08,22:45:49.000,159,11088003,123325,0,1749422748,13973.990363609999,-2.9656398599981912,53151.96288792001 2025-06-08,22:45:50.000,159,11087955,123645,0,1749422749,13973.976890989994,-2.993836379995628,53151.91397808001 2025-06-08,22:45:51.000,159,11087939,123485,0,1749422750,13973.943209439989,-3.014983770000981,53151.8860296 2025-06-08,22:45:52.000,159,11088009,123565,0,1749422751,13973.862373719989,-3.1489172399960808,53151.79519704001 2025-06-08,22:45:53.000,159,11088000,123685,0,1749422752,13973.902791579989,-3.2405559300023015,53151.72532584001 2025-06-08,22:45:54.000,159,11087945,123405,0,1749422753,13973.916264199994,-3.2546541900010197,53151.71833872 2025-06-08,22:45:55.000,159,11087948,123325,0,1749422754,13974.017308849994,-3.1982611499988707,53151.70436448001 2025-06-08,22:45:56.000,159,11088027,123685,0,1749422755,13974.077935639994,-3.120720719998644,53151.72532584001 2025-06-08,22:45:57.000,159,11087982,123325,0,1749422756,13974.07119933,-3.120720719998644,53151.62750616001 2025-06-08,22:45:58.000,159,11087946,123365,0,1749422757,13974.138562429995,-3.1418681099967216,53151.57859632001 2025-06-08,22:45:59.000,159,11087969,123565,0,1749422758,13974.158771359995,-3.120720719998644,53151.59257056 2025-06-08,22:46:00.000,159,11087936,123685,0,1749422759,13974.138562429995,-3.0290820299996994,53151.62750616001 2025-06-08,22:46:01.000,159,11088008,123685,0,1749422760,13974.16550766999,-2.9656398599981912,53151.57859632001 2025-06-08,22:46:02.000,159,11088011,123405,0,1749422761,13974.16550766999,-2.8880994299979648,53151.55064784 2025-06-08,22:46:03.000,159,11087978,123405,0,1749422762,13974.138562429995,-2.84580465000181,53151.52269936 2025-06-08,22:46:04.000,159,11087946,123405,0,1749422763,13974.178980289995,-2.8176081299970974,53151.5716092 2025-06-08,22:46:05.000,159,11087985,123325,0,1749422764,13974.17224398,-2.74711682999623,53151.48776376001 2025-06-08,22:46:06.000,159,11087927,123645,0,1749422765,13974.18571659999,-2.6625272699966445,53151.52968648 2025-06-08,22:46:07.000,159,11087977,123525,0,1749422766,13974.24634338999,-2.542692060000263,53151.59955768 2025-06-08,22:46:08.000,159,11088031,123525,0,1749422767,13974.24634338999,-2.38761119999981,53151.60654480001 2025-06-08,22:46:09.000,159,11087939,123605,0,1749422768,13974.2530797,-2.2466285999980755,53151.52968648 2025-06-08,22:46:10.000,159,11087993,123645,0,1749422769,13974.24634338999,-2.1126951299957,53151.53667360001 2025-06-08,22:46:11.000,159,11087917,123165,0,1749422770,13974.26655231999,-1.8871229700016556,53151.55064784 2025-06-08,22:46:12.000,159,11087997,123485,0,1749422771,13974.27328863,-1.7038455899964902,53151.55763496001 2025-06-08,22:46:13.000,159,11087998,123485,0,1749422772,13974.320442799995,-1.6333542899956228,53151.501738 2025-06-08,22:46:14.000,159,11087937,123605,0,1749422773,13974.340651729995,-1.5699121200013906,53151.48776376001 2025-06-08,22:46:15.000,159,11088014,123645,0,1749422774,13974.34738803999,-1.4641751699964516,53151.49475088 2025-06-08,22:46:16.000,159,11088015,123485,0,1749422775,13974.36759696999,-1.4007330000022193,53151.43885392001 2025-06-08,22:46:17.000,159,11087956,123725,0,1749422776,13974.41475114,-1.386634739996225,53151.417892560006 2025-06-08,22:46:18.000,159,11087955,123565,0,1749422777,13974.340651729995,-1.386634739996225,53151.42487968 2025-06-08,22:46:19.000,159,11087992,123925,0,1749422778,13974.401278519996,-1.3372908300007111,53151.445841040004 2025-06-08,22:46:20.000,159,11087932,123605,0,1749422779,13974.488850549991,-1.2456521400017664,53151.43885392001 2025-06-08,22:46:21.000,159,11087973,123885,0,1749422780,13974.549477339991,-1.2033573599983356,53151.445841040004 2025-06-08,22:46:22.000,159,11087997,124045,0,1749422781,13974.596631510001,-1.1610625800021808,53151.396931200004 2025-06-08,22:46:23.000,159,11087947,123645,0,1749422782,13974.650521989992,-1.0976204100006726,53151.40391832 2025-06-08,22:46:24.000,159,11087980,124005,0,1749422783,13974.690939849992,-0.9425395500002196,53151.35500848 2025-06-08,22:46:25.000,159,11087989,124165,0,1749422784,13974.711148779992,-0.7945078199991258,53151.3619956 2025-06-08,22:46:27.000,159,11087960,124205,0,1749422786,13974.798720810002,-0.6887708700014628,53151.30609864 2025-06-08,22:46:28.000,159,11087972,124125,0,1749422787,13974.832402359993,-0.5830339199965238,53151.23622744 2025-06-08,22:46:29.000,159,11088009,124325,0,1749422788,13974.825666049997,-0.5195917500022915,53151.2571888 2025-06-08,22:46:30.000,159,11087948,124445,0,1749422789,13974.866083909998,-0.491395229997579,53151.26417592 2025-06-08,22:46:31.000,159,11087985,124365,0,1749422790,13974.919974390003,-0.46319871000014246,53151.278150160004 2025-06-08,22:46:32.000,159,11087993,124805,0,1749422791,13974.913238079993,-0.4561495800007833,53151.26417592 2025-06-08,22:46:33.000,159,11087984,124605,0,1749422792,13974.899765460003,-0.5477882699997281,53151.15936912 2025-06-08,22:46:34.000,159,11087942,124805,0,1749422793,13974.946919629998,-0.6605743499967502,53151.15936912 2025-06-08,22:46:35.000,159,11087978,124325,0,1749422794,13975.007546419998,-0.7099182599995402,53151.1873176 2025-06-08,22:46:36.000,159,11087995,124605,0,1749422795,13975.000810109988,-0.7592621700023301,53151.19430472 2025-06-08,22:46:37.000,159,11087971,124685,0,1749422796,13974.940183319988,-0.8438517300019157,53151.20129184001 2025-06-08,22:46:38.000,159,11087972,124805,0,1749422797,13974.960392249988,-0.8368025999952806,53151.15238200001 2025-06-08,22:46:39.000,159,11087960,124765,0,1749422798,13975.061436899989,-0.8015569499984849,53151.17334336001 2025-06-08,22:46:40.000,159,11087976,124925,0,1749422799,13975.088382139998,-0.8297534699959215,53151.17334336001 2025-06-08,22:46:41.000,159,11087978,124685,0,1749422800,13975.047964279998,-0.8368025999952806,53151.180330480005 2025-06-08,22:46:42.000,159,11087980,124645,0,1749422801,13975.142272619989,-0.8227043399965623,53151.15936912 2025-06-08,22:46:43.000,159,11087949,124685,0,1749422802,13975.3308893,-0.7592621700023301,53151.180330480005 2025-06-08,22:46:44.000,159,11087978,124725,0,1749422803,13975.41172502,-0.7240165199982584,53151.15238200001 2025-06-08,22:46:45.000,159,11087988,124685,0,1749422804,13975.37130716,-0.7310656499976176,53151.23622744 2025-06-08,22:46:46.000,159,11087964,124645,0,1749422805,13975.36457084999,-0.752213039995695,53151.21526608 2025-06-08,22:46:47.000,159,11088001,124925,0,1749422806,13975.398252399995,-0.7804095600004075,53151.180330480005 2025-06-08,22:46:48.000,159,11087979,124205,0,1749422807,13975.378043469995,-0.8015569499984849,53151.20129184001 2025-06-08,22:46:49.000,159,11087902,124605,0,1749422808,13975.297207749994,-0.7874586899997666,53151.15238200001 2025-06-08,22:46:50.000,159,11087973,124485,0,1749422809,13975.29047144,-0.8861465099980705,53151.17334336001 2025-06-08,22:46:51.000,159,11087960,124805,0,1749422810,13975.20289940999,-0.9777851999970153,53151.23622744 2025-06-08,22:46:52.000,159,11087955,124405,0,1749422811,13975.20289940999,-0.9777851999970153,53151.20827896 2025-06-08,22:46:53.000,159,11087946,124445,0,1749422812,13975.189426789999,-1.0835221500019543,53151.20129184001 2025-06-08,22:46:54.000,159,11087950,124525,0,1749422813,13975.250053579999,-1.1399151899968274,53151.20827896 2025-06-08,22:46:55.000,159,11087987,124525,0,1749422814,13975.155745239994,-1.2104064899976947,53151.2571888 2025-06-08,22:46:56.000,159,11087967,124525,0,1749422815,13975.095118449994,-1.3161434399953578,53151.229240320004 2025-06-08,22:46:57.000,159,11087951,124365,0,1749422816,13975.155745239994,-1.3372908300007111,53151.21526608 2025-06-08,22:46:58.000,159,11087994,124645,0,1749422817,13975.135536309994,-1.2949960499972804,53151.28513728 2025-06-08,22:46:59.000,159,11087960,124325,0,1749422818,13974.980601179988,-1.280897789998562,53151.2571888 2025-06-08,22:47:00.000,159,11087945,124645,0,1749422819,13974.866083909998,-1.3231925700019929,53151.28513728 2025-06-08,22:47:01.000,159,11087956,124645,0,1749422820,13974.765039259997,-1.3654873499981477,53151.250201680006 2025-06-08,22:47:02.000,159,11087974,124445,0,1749422821,13974.711148779992,-1.3443399600000703,53151.30609864 2025-06-08,22:47:03.000,159,11087933,124405,0,1749422822,13974.616840440001,-1.273848659999203,53151.30609864 2025-06-08,22:47:04.000,159,11087980,124485,0,1749422823,13974.421487449996,-1.1963082299989765,53151.30609864 2025-06-08,22:47:05.000,159,11087955,124285,0,1749422824,13974.259816009995,-1.1610625800021808,53151.27116304001 2025-06-08,22:47:06.000,159,11087941,124365,0,1749422825,13974.08467194999,-1.1469643199961865,53151.29212440001 2025-06-08,22:47:07.000,159,11088005,124365,0,1749422826,13973.956682059994,-1.1822099700002582,53151.27116304001 2025-06-08,22:47:08.000,159,11087937,124085,0,1749422827,13973.835428479993,-1.1258169299981091,53151.299111520006 2025-06-08,22:47:09.000,159,11087967,124605,0,1749422828,13973.613130249993,-1.013030850001087,53151.27116304001 2025-06-08,22:47:10.000,159,11087956,124005,0,1749422829,13973.552503459992,-0.9002447699967888,53151.278150160004 2025-06-08,22:47:11.000,159,11087947,124525,0,1749422830,13973.330205229991,-0.7945078199991258,53151.2571888 2025-06-08,22:47:12.000,159,11087996,124125,0,1749422831,13973.19547903,-0.6887708700014628,53151.250201680006 2025-06-08,22:47:13.000,159,11087948,124445,0,1749422832,13973.11464331,-0.6394269599986728,53151.22225320001 2025-06-08,22:47:14.000,159,11087985,124005,0,1749422833,13973.00686234999,-0.5266408800016507,53151.180330480005 2025-06-08,22:47:15.000,159,11087977,124125,0,1749422834,13972.878872459994,-0.4068056699979934,53151.19430472 2025-06-08,22:47:16.000,159,11087943,124405,0,1749422835,13972.750882569999,-0.31516697999904864,53151.180330480005 2025-06-08,22:47:17.000,159,11087992,124325,0,1749422836,13972.690255779999,-0.25877393999689957,53151.180330480005 2025-06-08,22:47:18.000,159,11087921,124045,0,1749422837,13972.609420059998,-0.20238090000202646,53151.15936912 2025-06-08,22:47:19.000,159,11087972,123965,0,1749422838,13972.508375409998,-0.20238090000202646,53151.12443352001 2025-06-08,22:47:20.000,159,11087963,124165,0,1749422839,13972.562265889988,-0.27287219999561785,53151.09648504 2025-06-08,22:47:21.000,159,11087996,124085,0,1749422840,13972.670046849998,-0.27287219999561785,53151.12443352001 2025-06-08,22:47:22.000,159,11087961,124245,0,1749422841,13972.589211129998,-0.23057741999946302,53151.1174464 2025-06-08,22:47:23.000,159,11087992,123965,0,1749422842,13972.542056959988,-0.2869704600016121,53151.13840776 2025-06-08,22:47:24.000,159,11087971,123925,0,1749422843,13972.528584339998,-0.3081178499996895,53151.12443352001 2025-06-08,22:47:25.000,159,11087958,123925,0,1749422844,13972.521848029988,-0.37860915000055684,53151.16635624 2025-06-08,22:47:26.000,159,11087956,124005,0,1749422845,13972.508375409998,-0.3292652399977669,53151.22225320001 2025-06-08,22:47:27.000,159,11087941,124045,0,1749422846,13972.467957549998,-0.3222161099984078,53151.229240320004 2025-06-08,22:47:28.000,159,11087948,123805,0,1749422847,13972.467957549998,-0.25877393999689957,53151.24321456001 2025-06-08,22:47:29.000,159,11087982,123685,0,1749422848,13972.420803380002,-0.23057741999946302,53151.24321456001 2025-06-08,22:47:30.000,159,11087923,123165,0,1749422849,13972.387121829997,-0.1812335099966731,53151.24321456001 2025-06-08,22:47:31.000,159,11087958,123844,0,1749422850,13972.326495039997,-0.09664394999708747,53151.27116304001 2025-06-08,22:47:32.000,159,11087959,123645,0,1749422851,13972.299549800002,-0.005005259998142719,53151.30609864 2025-06-08,22:47:33.000,159,11087933,123725,0,1749422852,13972.299549800002,-0.005005259998142719,53151.34103424001 2025-06-08,22:47:34.000,159,11087933,123685,0,1749422853,13972.292813489992,0.002043870001216419,53151.348021360005 2025-06-08,22:47:35.000,159,11087977,123685,0,1749422854,13972.326495039997,-0.04730004000157351,53151.348021360005 2025-06-08,22:47:36.000,159,11087953,123485,0,1749422855,13972.279340870002,0.016142129999934696,53151.38295696 2025-06-08,22:47:37.000,159,11087987,123805,0,1749422856,13972.198505150001,-0.03320177999557927,53151.42487968 2025-06-08,22:47:38.000,159,11087955,123525,0,1749422857,13972.245659319997,-0.07549655999901006,53151.466802400006 2025-06-08,22:47:39.000,159,11087990,123605,0,1749422858,13972.218714080002,-0.054349170000932645,53151.53667360001 2025-06-08,22:47:40.000,159,11087933,123605,0,1749422859,13972.151350979992,-0.04730004000157351,53151.59257056 2025-06-08,22:47:41.000,159,11087939,123485,0,1749422860,13972.124405739996,-0.09664394999708747,53151.55763496001 2025-06-08,22:47:42.000,159,11087955,123645,0,1749422861,13972.097460500001,-0.2446756799981813,53151.613531920004 2025-06-08,22:47:43.000,159,11088009,123405,0,1749422862,13972.003152159996,-0.2446756799981813,53151.64846752 2025-06-08,22:47:44.000,159,11088002,123645,0,1749422863,13971.8953712,-0.19533176999539137,53151.683403120005 2025-06-08,22:47:45.000,159,11087998,123605,0,1749422864,13971.902107509995,-0.2446756799981813,53151.73930008 2025-06-08,22:47:46.000,159,11087927,123645,0,1749422865,13971.801062859995,-0.27287219999561785,53151.73930008 2025-06-08,22:47:47.000,159,11087935,123405,0,1749422866,13971.740436069995,-0.25172480999754043,53151.78820992 2025-06-08,22:47:48.000,159,11087983,123685,0,1749422867,13971.70675451999,-0.23762654999882216,53151.89301672001 2025-06-08,22:47:49.000,159,11087916,123685,0,1749422868,13971.538346769994,-0.2869704600016121,53151.87205536001 2025-06-08,22:47:50.000,159,11087987,123765,0,1749422869,13971.444038429989,-0.41385479999735253,53151.920965200006 2025-06-08,22:47:51.000,159,11087919,123605,0,1749422870,13971.289103299998,-0.491395229997579,53151.93493944 2025-06-08,22:47:52.000,159,11087954,123565,0,1749422871,13971.120695550002,-0.6182795700005954,53151.9559008 2025-06-08,22:47:53.000,159,11087971,123565,0,1749422872,13971.046596139997,-0.6394269599986728,53151.99782352 2025-06-08,22:47:54.000,159,11087978,123565,0,1749422873,13970.898397320001,-0.7310656499976176,53151.99083640001 2025-06-08,22:47:55.000,159,11087963,123605,0,1749422874,13970.790616359991,-0.7945078199991258,53152.03275912 2025-06-08,22:47:56.000,159,11087972,123525,0,1749422875,13970.642417539995,-0.8509008600012749,53151.99782352 2025-06-08,22:47:57.000,159,11087969,123485,0,1749422876,13970.500955029995,-0.8931956399974297,53152.05372048 2025-06-08,22:47:58.000,159,11087998,123485,0,1749422877,13970.372965139999,-0.9425395500002196,53152.04673336 2025-06-08,22:47:59.000,159,11087944,123085,0,1749422878,13970.271920489999,-0.8931956399974297,53152.15852728001 2025-06-08,22:48:00.000,159,11087937,123485,0,1749422879,13970.063094880003,-0.9354904200008605,53152.10263032 2025-06-08,22:48:01.000,159,11088006,123405,0,1749422880,13969.928368679997,-0.9213921600021422,53152.19346288 2025-06-08,22:48:02.000,159,11087987,123565,0,1749422881,13969.840796650002,-0.9848343299963744,53152.22141136 2025-06-08,22:48:03.000,159,11087927,123525,0,1749422882,13969.726279379996,-0.9777851999970153,53152.24237272 2025-06-08,22:48:04.000,159,11087941,123685,0,1749422883,13969.706070449996,-0.9566378099989379,53152.31923104 2025-06-08,22:48:05.000,159,11087967,123485,0,1749422884,13969.55113531999,-0.9143430299955071,53152.29128256 2025-06-08,22:48:06.000,159,11087973,123485,0,1749422885,13969.463563289995,-0.9354904200008605,53152.32621816001 2025-06-08,22:48:07.000,159,11087970,123525,0,1749422886,13969.43661805,-0.9143430299955071,53152.235385600005 2025-06-08,22:48:08.000,159,11087958,123285,0,1749422887,13969.30862815999,-0.8931956399974297,53152.284295440004 2025-06-08,22:48:09.000,159,11088002,123765,0,1749422888,13969.24800136999,-0.907293899996148,53152.32621816001 2025-06-08,22:48:10.000,159,11087944,123605,0,1749422889,13969.24800136999,-0.9354904200008605,53152.29826968001 2025-06-08,22:48:11.000,159,11087982,123525,0,1749422890,13969.221056129994,-0.9495886799995787,53152.3401924 2025-06-08,22:48:12.000,159,11087985,123645,0,1749422891,13969.18737457999,-1.020079980000446,53152.33320528 2025-06-08,22:48:13.000,159,11087937,123365,0,1749422892,13969.180638269994,-1.0271291099998052,53152.38910224 2025-06-08,22:48:14.000,159,11087973,123605,0,1749422893,13969.059384689994,-0.9918834599957336,53152.403076480005 2025-06-08,22:48:15.000,159,11087978,123685,0,1749422894,13968.971812659998,-1.0271291099998052,53152.4100636 2025-06-08,22:48:16.000,159,11087946,123405,0,1749422895,13969.012230519998,-1.0271291099998052,53152.39608936001 2025-06-08,22:48:17.000,159,11087966,123645,0,1749422896,13968.917922179993,-0.9777851999970153,53152.403076480005 2025-06-08,22:48:18.000,159,11087943,123605,0,1749422897,13968.810141219998,-0.9495886799995787,53152.46596056001 2025-06-08,22:48:19.000,159,11087964,123685,0,1749422898,13968.762987050002,-0.8931956399974297,53152.51487040001 2025-06-08,22:48:20.000,159,11087970,124005,0,1749422899,13968.742778120002,-0.8015569499984849,53152.54281888001 2025-06-08,22:48:21.000,159,11087990,123844,0,1749422900,13968.675415019992,-0.7874586899997666,53152.53583176 2025-06-08,22:48:22.000,159,11087957,123844,0,1749422901,13968.702360260002,-0.7451639099963359,53152.63365144001 2025-06-08,22:48:23.000,159,11087951,124045,0,1749422902,13968.668678709997,-0.646476089998032,53152.6546128 2025-06-08,22:48:24.000,159,11087974,124325,0,1749422903,13968.587842989997,-0.6323778299993137,53152.71749688 2025-06-08,22:48:25.000,159,11087992,124285,0,1749422904,13968.560897750001,-0.6182795700005954,53152.689548400005 2025-06-08,22:48:26.000,159,11087981,124045,0,1749422905,13968.554161439992,-0.5125426199956564,53152.738458240005 2025-06-08,22:48:27.000,159,11087965,123805,0,1749422906,13968.439644170001,-0.4702478399995016,53152.77339384 2025-06-08,22:48:28.000,159,11087935,123965,0,1749422907,13968.29818166,-0.5125426199956564,53152.82929080001 2025-06-08,22:48:29.000,159,11087986,123965,0,1749422908,13968.325126899996,-0.4702478399995016,53152.8642264 2025-06-08,22:48:30.000,159,11088007,123965,0,1749422909,13968.21060962999,-0.4702478399995016,53152.91313624 2025-06-08,22:48:31.000,159,11087969,124005,0,1749422910,13968.08935604999,-0.4702478399995016,53152.92711048001 2025-06-08,22:48:32.000,159,11087931,124325,0,1749422911,13967.954629849999,-0.48434609999821987,53152.9340976 2025-06-08,22:48:33.000,159,11087965,124125,0,1749422912,13967.792958409998,-0.5689356599978055,53153.0039688 2025-06-08,22:48:34.000,159,11087927,124245,0,1749422913,13967.833376269999,-0.646476089998032,53153.08082712 2025-06-08,22:48:35.000,159,11087961,124365,0,1749422914,13967.705386379988,-0.5830339199965238,53153.10178848 2025-06-08,22:48:36.000,159,11087990,124245,0,1749422915,13967.664968519988,-0.5407391400003689,53153.11576272001 2025-06-08,22:48:37.000,159,11087928,123965,0,1749422916,13967.597605419993,-0.5125426199956564,53153.17165968 2025-06-08,22:48:38.000,159,11087946,124045,0,1749422917,13967.476351839992,-0.5195917500022915,53153.16467256001 2025-06-08,22:48:39.000,159,11087999,124325,0,1749422918,13967.314680399992,-0.46319871000014246,53153.192621040005 2025-06-08,22:48:40.000,159,11087948,124485,0,1749422919,13967.307944089996,-0.48434609999821987,53153.18563392001 2025-06-08,22:48:41.000,159,11088009,124725,0,1749422920,13967.240580990001,-0.39975653999863425,53153.23454376001 2025-06-08,22:48:42.000,159,11087992,124525,0,1749422921,13967.09238216999,-0.4068056699979934,53153.23454376001 2025-06-08,22:48:43.000,159,11087966,124605,0,1749422922,13967.01154644999,-0.33631436999712605,53153.241530880005 2025-06-08,22:48:44.000,159,11088005,124645,0,1749422923,13966.903765489995,-0.27287219999561785,53153.26947936 2025-06-08,22:48:45.000,159,11087952,124485,0,1749422924,13966.75556667,-0.25877393999689957,53153.248518 2025-06-08,22:48:46.000,159,11087989,124765,0,1749422925,13966.70841249999,-0.21647916000074474,53153.27646648 2025-06-08,22:48:57.000,159,11087934,124765,0,1749422936,13965.219687989993,-0.13893873000051826,53153.26249224001 2025-06-08,22:48:58.000,159,11087971,124645,0,1749422937,13965.105170720002,-0.2940195900009712,53153.28345360001 2025-06-08,22:48:59.000,159,11087950,124805,0,1749422938,13964.943499280002,-0.385658279999916,53153.26947936 2025-06-08,22:49:00.000,159,11087966,124405,0,1749422939,13964.903081420001,-0.5054934899962973,53153.21358240001 2025-06-08,22:49:01.000,159,11087931,124325,0,1749422940,13964.707728429996,-0.6394269599986728,53153.18563392001 2025-06-08,22:49:02.000,159,11087950,124125,0,1749422941,13964.505639129995,-0.8015569499984849,53153.22755664 2025-06-08,22:49:03.000,159,11087936,124525,0,1749422942,13964.37764924,-0.9213921600021422,53153.1087756 2025-06-08,22:49:04.000,159,11087916,124565,0,1749422943,13964.303549829994,-0.9848343299963744,53153.09480136001 2025-06-08,22:49:05.000,159,11087926,124285,0,1749422944,13964.007152189988,-1.0553256299972418,53153.09480136001 2025-06-08,22:49:06.000,159,11087947,124285,0,1749422945,13963.710754549997,-1.1822099700002582,53153.05287864 2025-06-08,22:49:07.000,159,11087993,124205,0,1749422946,13963.56255573,-1.2597504000004847,53152.98999456 2025-06-08,22:49:08.000,159,11087979,124125,0,1749422947,13963.43456583999,-1.3161434399953578,53152.99698168001 2025-06-08,22:49:09.000,159,11087939,124085,0,1749422948,13963.286367019995,-1.428929519999656,53152.906149120005 2025-06-08,22:49:10.000,159,11087958,124005,0,1749422949,13963.165113439994,-1.485322560001805,53152.91313624 2025-06-08,22:49:11.000,159,11087962,124085,0,1749422950,13963.05059616999,-1.6826981999984127,53152.89217488 2025-06-08,22:49:12.000,159,11087979,124165,0,1749422951,13963.003441999994,-1.7743368899973575,53152.906149120005 2025-06-08,22:49:13.000,159,11087968,123965,0,1749422952,13962.915869969998,-1.8659755799963023,53152.8642264 2025-06-08,22:49:14.000,159,11087954,124005,0,1749422953,13962.814825319998,-1.8730247099956614,53152.808329440006 2025-06-08,22:49:15.000,159,11087933,124125,0,1749422954,13962.801352699993,-1.8448281899982248,53152.787368080004 2025-06-08,22:49:16.000,159,11087945,124005,0,1749422955,13962.673362809997,-1.8377790599988657,53152.71749688 2025-06-08,22:49:17.000,159,11088003,123885,0,1749422956,13962.599263399992,-1.795484279995435,53152.738458240005 2025-06-08,22:49:18.000,159,11087920,123885,0,1749422957,13962.491482439997,-1.7813860199967166,53152.689548400005 2025-06-08,22:49:19.000,159,11087925,123645,0,1749422958,13962.356756239991,-1.7743368899973575,53152.70352264 2025-06-08,22:49:20.000,159,11087942,123685,0,1749422959,13962.23550265999,-1.647452550001617,53152.60570296 2025-06-08,22:49:21.000,159,11087975,123485,0,1749422960,13962.107512769995,-1.6051577699981863,53152.570767360005 2025-06-08,22:49:22.000,159,11087999,123565,0,1749422961,13961.945841329994,-1.6051577699981863,53152.591728720006 2025-06-08,22:49:23.000,159,11088004,123405,0,1749422962,13961.824587749994,-1.5699121200013906,53152.570767360005 2025-06-08,22:49:24.000,159,11087944,123645,0,1749422963,13961.737015719998,-1.541715599996678,53152.49390904001 2025-06-08,22:49:25.000,159,11087929,123285,0,1749422964,13961.575344279998,-1.4641751699964516,53152.45897344 2025-06-08,22:49:26.000,159,11087932,123325,0,1749422965,13961.454090699997,-1.4571260399970924,53152.43801208 2025-06-08,22:49:27.000,159,11087957,123365,0,1749422966,13961.400200219992,-1.3584382199987886,53152.48692192 2025-06-08,22:49:28.000,159,11087967,123685,0,1749422967,13961.299155569992,-1.3372908300007111,53152.451986320004 2025-06-08,22:49:29.000,159,11087993,123645,0,1749422968,13961.177901989991,-1.280897789998562,53152.37512800001 2025-06-08,22:49:30.000,159,11087980,123325,0,1749422969,13961.049912099996,-1.16811171000154,53152.354166640005 2025-06-08,22:49:31.000,159,11087936,123685,0,1749422970,13961.009494239996,-1.0271291099998052,53152.37512800001 2025-06-08,22:49:32.000,159,11087921,123365,0,1749422971,13960.85455910999,-0.9707360699976562,53152.38211512 2025-06-08,22:49:33.000,159,11087930,123685,0,1749422972,13960.706360289994,-0.9495886799995787,53152.354166640005 2025-06-08,22:49:34.000,159,11087910,123565,0,1749422973,13960.65246980999,-0.9354904200008605,53152.24935984001 2025-06-08,22:49:35.000,159,11087932,123725,0,1749422974,13960.564897779994,-0.8649991199999931,53152.19346288 2025-06-08,22:49:36.000,159,11087952,123765,0,1749422975,13960.484062059993,-0.7804095600004075,53152.1655144 2025-06-08,22:49:37.000,159,11087966,123645,0,1749422976,13960.383017409993,-0.8015569499984849,53152.19346288 2025-06-08,22:49:38.000,159,11087897,123725,0,1749422977,13960.342599549993,-0.8015569499984849,53152.1655144 2025-06-08,22:49:39.000,159,11087969,123725,0,1749422978,13960.261763829993,-0.7240165199982584,53152.12359168 2025-06-08,22:49:40.000,159,11087952,123965,0,1749422979,13960.201137039992,-0.6746726099954685,53152.17250152 2025-06-08,22:49:41.000,159,11087991,123885,0,1749422980,13960.106828700002,-0.5548373999990872,53152.06070760001 2025-06-08,22:49:42.000,159,11087971,123605,0,1749422981,13960.005784050001,-0.491395229997579,53152.067694720005 2025-06-08,22:49:43.000,159,11087976,123965,0,1749422982,13959.992311429996,-0.3715600200011977,53152.07468184 2025-06-08,22:49:44.000,159,11087972,124205,0,1749422983,13959.945157260001,-0.30106872000033036,53152.05372048 2025-06-08,22:49:45.000,159,11087970,124005,0,1749422984,13959.810431059996,-0.2094300300013856,53151.99083640001 2025-06-08,22:49:46.000,159,11087988,123965,0,1749422985,13959.810431059996,-0.15303698999923654,53151.94192656001 2025-06-08,22:49:47.000,159,11087946,124165,0,1749422986,13959.857585229991,-0.005005259998142719,53151.900003840005 2025-06-08,22:49:48.000,159,11087924,124045,0,1749422987,13959.871057849996,0.05843691000336548,53151.91397808001 2025-06-08,22:49:49.000,159,11087955,124045,0,1749422988,13959.84411261,0.05843691000336548,53151.8161584 2025-06-08,22:49:50.000,159,11087956,124085,0,1749422989,13959.958629879991,0.10073168999952031,53151.8161584 2025-06-08,22:49:51.000,159,11087994,124005,0,1749422990,13960.133773939997,0.11482994999823859,53151.77423568001 2025-06-08,22:49:52.000,159,11087914,124205,0,1749422991,13960.180928109992,0.10778081999887945,53151.802184160006 2025-06-08,22:49:53.000,159,11088021,124165,0,1749422992,13960.194400729997,0.12892821000423282,53151.72532584001 2025-06-08,22:49:54.000,159,11087985,124325,0,1749422993,13960.329126930003,0.15712473000166938,53151.683403120005 2025-06-08,22:49:55.000,159,11087953,124005,0,1749422994,13960.470589439989,0.21351777000381844,53151.59955768 2025-06-08,22:49:56.000,159,11087950,124005,0,1749422995,13960.524479919994,0.2628616799993324,53151.6414804 2025-06-08,22:49:57.000,159,11087912,124005,0,1749422996,13960.598579329999,0.25581254999997327,53151.55064784 2025-06-08,22:49:58.000,159,11087952,124285,0,1749422997,13960.827613869995,0.24876342000061413,53151.54366072 2025-06-08,22:49:59.000,159,11087964,124285,0,1749422998,13960.95560375999,0.26991080999869155,53151.55763496001 2025-06-08,22:50:00.000,159,11087991,123805,0,1749422999,13960.928658519995,0.2769599399980507,53151.515712240005 2025-06-08,22:50:01.000,159,11088001,124325,0,1749423000,13961.090329959996,0.2769599399980507,53151.49475088 2025-06-08,22:50:02.000,159,11087939,124205,0,1749423001,13961.198110919991,0.3192547200014815,53151.501738 2025-06-08,22:50:03.000,159,11087933,124365,0,1749423002,13961.184638300001,0.36154950000491226,53151.50872512001 2025-06-08,22:50:04.000,159,11087980,124285,0,1749423003,13961.076857339991,0.3685986300042714,53151.501738 2025-06-08,22:50:05.000,159,11087930,124565,0,1749423004,13961.090329959996,0.4249916699991445,53151.417892560006 2025-06-08,22:50:06.000,159,11087975,124285,0,1749423005,13961.245265090001,0.5095812299987301,53151.417892560006 2025-06-08,22:50:07.000,159,11087961,124485,0,1749423006,13961.137484129991,0.6435147000011057,53151.32007288001 2025-06-08,22:50:08.000,159,11087975,124325,0,1749423007,13961.076857339991,0.7774481700034812,53151.32706 2025-06-08,22:50:09.000,159,11088011,124325,0,1749423008,13961.06338472,0.8479394700043485,53151.32706 2025-06-08,22:50:10.000,159,11087957,124125,0,1749423009,13960.99602161999,0.9395781600032933,53151.29212440001 2025-06-08,22:50:11.000,159,11087949,124485,0,1749423010,13960.85455910999,1.0876098900043871,53151.29212440001 2025-06-08,22:50:12.000,159,11087934,124365,0,1749423011,13960.787196009995,1.1440029299992602,53151.21526608 2025-06-08,22:50:13.000,159,11087975,124325,0,1749423012,13960.766987079995,1.2497398800041992,53151.19430472 2025-06-08,22:50:14.000,159,11087984,124645,0,1749423013,13960.7804597,1.3766242199999397,53151.1174464 2025-06-08,22:50:15.000,159,11087984,124245,0,1749423014,13960.86129542,1.4330172600020887,53151.15936912 2025-06-08,22:50:16.000,159,11087943,124685,0,1749423015,13960.83435017999,1.5246559500010335,53151.15936912 2025-06-08,22:50:17.000,159,11087947,124445,0,1749423016,13960.79393231999,1.609245510000619,53151.131420640006 2025-06-08,22:50:18.000,159,11087988,124605,0,1749423017,13960.827613869995,1.707933329998923,53151.082510800006 2025-06-08,22:50:19.000,159,11087951,124805,0,1749423018,13960.87476803999,1.7361298500036355,53151.1174464 2025-06-08,22:50:20.000,159,11088002,124965,0,1749423019,13960.90171328,1.8912107100040885,53151.05456232001 2025-06-08,22:50:21.000,159,11087940,124525,0,1749423020,13960.948867449995,1.9476037499989616,53150.99866536 2025-06-08,22:50:22.000,159,11088000,124765,0,1749423021,13960.908449589995,1.9828494000030332,53150.90783280001 2025-06-08,22:50:23.000,159,11087990,124645,0,1749423022,13960.93539482999,2.081537220001337,53150.87988432 2025-06-08,22:50:24.000,159,11087976,124885,0,1749423023,13960.989285309995,2.0885863500006963,53150.8728972 2025-06-08,22:50:25.000,159,11087964,124645,0,1749423024,13961.08359365,2.081537220001337,53150.86591008001 2025-06-08,22:50:26.000,159,11087993,124685,0,1749423025,13961.177901989991,2.081537220001337,53150.81700024001 2025-06-08,22:50:27.000,159,11087967,124965,0,1749423026,13961.150956749996,2.0392424399979063,53150.83097448 2025-06-08,22:50:28.000,159,11087950,124765,0,1749423027,13961.258737709992,1.9898985300023924,53150.81700024001 2025-06-08,22:50:29.000,159,11087995,124685,0,1749423028,13961.373254979997,1.9405546199996024,53150.82398736 2025-06-08,22:50:30.000,159,11087962,124605,0,1749423029,13961.433881769997,1.8771124499980942,53150.76809040001 2025-06-08,22:50:31.000,159,11087968,124485,0,1749423030,13961.487772250002,1.8066211500045029,53150.7331548 2025-06-08,22:50:32.000,159,11087988,124885,0,1749423031,13961.548399040003,1.8066211500045029,53150.69821920001 2025-06-08,22:50:33.000,159,11088053,124725,0,1749423032,13961.622498449993,1.7713755000004312,53150.67027072001 2025-06-08,22:50:34.000,159,11088000,124605,0,1749423033,13961.649443689988,1.7220315900049172,53150.64232224 2025-06-08,22:50:35.000,159,11087974,125645,0,1749423034,13961.662916309993,1.6726876800021273,53150.628348000006 2025-06-08,22:50:36.000,159,11087966,125325,0,1749423035,13961.737015719998,1.707933329998923,53150.60039952001 2025-06-08,22:50:37.000,159,11088006,125085,0,1749423036,13961.730279409989,1.6726876800021273,53150.53751544 2025-06-08,22:50:38.000,159,11087993,125165,0,1749423037,13961.804378819994,1.658589420003409,53150.50257984001 2025-06-08,22:50:39.000,159,11087974,125245,0,1749423038,13961.885214539994,1.6233437699993374,53150.46764424 2025-06-08,22:50:40.000,159,11087944,125445,0,1749423039,13961.91215977999,1.5951472500019008,53150.49559272 2025-06-08,22:50:41.000,159,11087983,125285,0,1749423040,13961.93236870999,1.503508560002956,53150.42572152 2025-06-08,22:50:42.000,159,11087924,125285,0,1749423041,13961.93910502,1.4823611700048787,53150.39777304 2025-06-08,22:50:43.000,159,11087942,125205,0,1749423042,13962.026677049995,1.4330172600020887,53150.32091472 2025-06-08,22:50:44.000,159,11087995,125125,0,1749423043,13962.01994074,1.390722479998658,53150.30694048 2025-06-08,22:50:45.000,159,11087976,125285,0,1749423044,13961.885214539994,1.2990837899997132,53150.278992 2025-06-08,22:50:46.000,159,11087940,124885,0,1749423045,13961.89868716,1.2497398800041992,53150.26501776001 2025-06-08,22:50:47.000,159,11087966,125085,0,1749423046,13961.885214539994,1.186297710002691,53150.223095040004 2025-06-08,22:50:48.000,159,11087941,125165,0,1749423047,13961.87174191999,1.1228555400011828,53150.1392496 2025-06-08,22:50:49.000,159,11087972,125245,0,1749423048,13961.878478229999,1.031216850002238,53150.09033976 2025-06-08,22:50:50.000,159,11087945,125365,0,1749423049,13961.858269299999,0.974823810000089,53150.11828824001 2025-06-08,22:50:51.000,159,11087968,125325,0,1749423050,13961.83132405999,0.9043325099992217,53150.11828824001 2025-06-08,22:50:52.000,159,11088004,125285,0,1749423051,13961.811115129989,0.8479394700043485,53150.08335264 2025-06-08,22:50:53.000,159,11087963,125325,0,1749423052,13961.804378819994,0.7422025199994096,53150.01348144 2025-06-08,22:50:54.000,159,11088036,124965,0,1749423053,13961.91889609,0.6787603499979014,53149.94361024 2025-06-08,22:50:55.000,159,11087962,125125,0,1749423054,13961.905423469994,0.6646620899991831,53149.94361024 2025-06-08,22:50:56.000,159,11088011,125005,0,1749423055,13961.95257763999,0.6787603499979014,53149.90168752001 2025-06-08,22:50:57.000,159,11087939,125205,0,1749423056,13961.95931395,0.6928586100038956,53149.84579056 2025-06-08,22:50:58.000,159,11087961,125405,0,1749423057,13962.04014967,0.6364655700017465,53149.84579056 2025-06-08,22:50:59.000,159,11087953,124965,0,1749423058,13962.07383121999,0.6153181800036691,53149.79688072 2025-06-08,22:51:00.000,159,11087967,125125,0,1749423059,13962.006468119995,0.6364655700017465,53149.838803440005 2025-06-08,22:51:01.000,159,11087948,124925,0,1749423060,13962.067094909995,0.6435147000011057,53149.81085496001 2025-06-08,22:51:02.000,159,11087956,124765,0,1749423061,13962.09404014999,0.7210551300013321,53149.789893600006 2025-06-08,22:51:03.000,159,11087950,124805,0,1749423062,13962.12098539,0.6999077400032547,53149.81085496001 2025-06-08,22:51:04.000,159,11087988,125045,0,1749423063,13962.107512769995,0.714006000001973,53149.79688072 2025-06-08,22:51:05.000,159,11087945,125125,0,1749423064,13962.107512769995,0.6928586100038956,53149.74797088 2025-06-08,22:51:06.000,159,11087950,125005,0,1749423065,13962.09404014999,0.6717112199985422,53149.81085496001 2025-06-08,22:51:07.000,159,11087974,124965,0,1749423066,13962.11424907999,0.6012199199976749,53149.84579056 2025-06-08,22:51:08.000,159,11087923,124925,0,1749423067,13962.147930629995,0.5518760100021609,53149.768932240004 2025-06-08,22:51:09.000,159,11087914,124845,0,1749423068,13962.05362228999,0.4672864500025753,53149.754958 2025-06-08,22:51:10.000,159,11087975,124925,0,1749423069,13962.01320442999,0.3897460200023488,53149.768932240004 2025-06-08,22:51:11.000,159,11087968,124485,0,1749423070,13962.006468119995,0.26991080999869155,53149.76194512001 2025-06-08,22:51:12.000,159,11088024,124725,0,1749423071,13962.067094909995,0.18532124999910593,53149.78290648001 2025-06-08,22:51:13.000,159,11087988,124885,0,1749423072,13962.01320442999,0.030240389998652972,53149.6501512 2025-06-08,22:51:14.000,159,11087953,125125,0,1749423073,13962.04014967,-0.19533176999539137,53149.72700952 2025-06-08,22:51:15.000,159,11088015,124965,0,1749423074,13962.046885979995,-0.42090392999671167,53149.76194512001 2025-06-08,22:51:16.000,159,11087985,124485,0,1749423075,13962.09404014999,-0.5759847899971646,53149.754958 2025-06-08,22:51:17.000,159,11087948,125085,0,1749423076,13962.16140325,-0.6676234799961094,53149.754958 2025-06-08,22:51:18.000,159,11087960,125085,0,1749423077,13962.17487586999,-0.752213039995695,53149.72700952 2025-06-08,22:51:19.000,159,11087948,124685,0,1749423078,13962.19508479999,-0.8086060799978441,53149.70604816 2025-06-08,22:51:20.000,159,11087972,125005,0,1749423079,13962.248975279996,-0.8156552099972032,53149.768932240004 2025-06-08,22:51:21.000,159,11087961,124365,0,1749423080,13962.316338379991,-0.7663113000016892,53149.69207392001 2025-06-08,22:51:22.000,159,11087947,124885,0,1749423081,13962.34328362,-0.7451639099963359,53149.73399664001 2025-06-08,22:51:23.000,159,11087944,125005,0,1749423082,13962.350019929996,-0.7169673899988993,53149.69207392001 2025-06-08,22:51:24.000,159,11087973,124885,0,1749423083,13962.430855649996,-0.6817217400021036,53149.69207392001 2025-06-08,22:51:25.000,159,11087959,124925,0,1749423084,13962.464537200001,-0.6535252199973911,53149.71303528001 2025-06-08,22:51:26.000,159,11087942,124805,0,1749423085,13962.457800889992,-0.6253286999999546,53149.720022400004 2025-06-08,22:51:27.000,159,11087948,124605,0,1749423086,13962.444328270001,-0.5195917500022915,53149.720022400004 2025-06-08,22:51:28.000,159,11087998,124925,0,1749423087,13962.484746130001,-0.4279530599960708,53149.72700952 2025-06-08,22:51:29.000,159,11087982,125285,0,1749423088,13962.464537200001,-0.36451089000183856,53149.720022400004 2025-06-08,22:51:30.000,159,11087974,125005,0,1749423089,13962.403910410001,-0.3081178499996895,53149.72700952 2025-06-08,22:51:31.000,159,11087978,124645,0,1749423090,13962.444328270001,-0.2658230699962587,53149.73399664001 2025-06-08,22:51:32.000,159,11087960,124285,0,1749423091,13962.478009819992,-0.19533176999539137,53149.754958 2025-06-08,22:51:33.000,159,11087975,124405,0,1749423092,13962.471273509997,-0.19533176999539137,53149.754958 2025-06-08,22:51:34.000,159,11087966,124485,0,1749423093,13962.504955060002,-0.2446756799981813,53149.74797088 2025-06-08,22:51:35.000,159,11087972,124405,0,1749423094,13962.626208640002,-0.25172480999754043,53149.740983760006 2025-06-08,22:51:36.000,159,11087962,124325,0,1749423095,13962.707044360002,-0.25877393999689957,53149.78290648001 2025-06-08,22:51:37.000,159,11087958,124485,0,1749423096,13962.727253290002,-0.27992133000225294,53149.77591936 2025-06-08,22:51:38.000,159,11087985,124645,0,1749423097,13962.855243179998,-0.2940195900009712,53149.88072616001 2025-06-08,22:51:39.000,159,11087962,124325,0,1749423098,13962.956287829998,-0.27992133000225294,53149.92264888 2025-06-08,22:51:40.000,159,11087932,124125,0,1749423099,13963.030387239989,-0.27992133000225294,53149.92264888 2025-06-08,22:51:41.000,159,11087939,124405,0,1749423100,13963.05059616999,-0.2658230699962587,53149.9645716 2025-06-08,22:51:42.000,159,11087979,124485,0,1749423101,13963.084277719994,-0.13893873000051826,53149.99950720001 2025-06-08,22:51:43.000,159,11088000,124485,0,1749423102,13963.15164081999,-0.09664394999708747,53149.98553296 2025-06-08,22:51:44.000,159,11087943,124645,0,1749423103,13963.11795927,0.030240389998652972,53150.076365520006 2025-06-08,22:51:45.000,159,11087941,124125,0,1749423104,13963.1381682,0.19237037999846507,53150.09033976 2025-06-08,22:51:46.000,159,11088027,124365,0,1749423105,13963.19205867999,0.3263038500008406,53150.11130112 2025-06-08,22:51:47.000,159,11087974,124325,0,1749423106,13963.17184974999,0.3826968900029897,53150.104314000004 2025-06-08,22:51:48.000,159,11088014,124245,0,1749423107,13963.225740229995,0.5800725299995975,53150.21610792001 2025-06-08,22:51:49.000,159,11087928,124485,0,1749423108,13963.25268546999,0.6505638300004648,53150.20213368 2025-06-08,22:51:50.000,159,11087968,124765,0,1749423109,13963.306575949995,0.6999077400032547,53150.18815944 2025-06-08,22:51:51.000,159,11087982,124405,0,1749423110,13963.245949159995,0.8126938200002769,53150.18815944 2025-06-08,22:51:52.000,159,11087934,124205,0,1749423111,13963.1381682,0.9818729399994481,53150.25803064 2025-06-08,22:51:53.000,159,11087994,124605,0,1749423112,13963.19205867999,1.031216850002238,53150.292966240006 2025-06-08,22:51:54.000,159,11087965,124485,0,1749423113,13963.165113439994,1.0876098900043871,53150.32790184 2025-06-08,22:51:55.000,159,11087961,124285,0,1749423114,13963.097750339999,1.1792485800033319,53150.32091472 2025-06-08,22:51:56.000,159,11087960,124245,0,1749423115,13962.983233069994,1.2074451000007684,53150.36283744001 2025-06-08,22:51:57.000,159,11087973,124405,0,1749423116,13963.023650929994,1.284985530000995,53150.3488632 2025-06-08,22:51:58.000,159,11087951,124725,0,1749423117,13963.043859859994,1.3343294400037848,53150.37681168 2025-06-08,22:51:59.000,159,11087936,124365,0,1749423118,13963.016914619999,1.4682629099988844,53150.39777304 2025-06-08,22:52:00.000,159,11087944,124365,0,1749423119,13962.996705689999,1.4400663900014479,53150.411747280006 2025-06-08,22:52:01.000,159,11087990,124245,0,1749423120,13962.936078899998,1.3625259600012214,53150.37681168 2025-06-08,22:52:02.000,159,11087987,124125,0,1749423121,13962.895661039998,1.341378570003144,53150.36283744001 2025-06-08,22:52:03.000,159,11087989,124325,0,1749423122,13962.841770559993,1.2003959700014093,53150.390785920004 2025-06-08,22:52:04.000,159,11087958,124485,0,1749423123,13962.821561629993,1.186297710002691,53150.4187344 2025-06-08,22:52:05.000,159,11088007,124205,0,1749423124,13962.767671150003,1.129904670000542,53150.43270864001 2025-06-08,22:52:06.000,159,11087978,124565,0,1749423125,13962.774407459998,1.080560759997752,53150.42572152 2025-06-08,22:52:07.000,159,11087981,124125,0,1749423126,13962.693571739997,1.0453151100009563,53150.4187344 2025-06-08,22:52:08.000,159,11087970,124405,0,1749423127,13962.760934839993,1.024167720002879,53150.411747280006 2025-06-08,22:52:09.000,159,11087941,124485,0,1749423128,13962.794616389998,0.9889220699988073,53150.411747280006 2025-06-08,22:52:10.000,159,11087973,124405,0,1749423129,13962.835034249998,0.9395781600032933,53150.43270864001 2025-06-08,22:52:11.000,159,11087972,124485,0,1749423130,13962.868715799988,0.9325290300039342,53150.44668288 2025-06-08,22:52:12.000,159,11088002,124365,0,1749423131,13962.942815209994,0.925479900004575,53150.39777304 2025-06-08,22:52:13.000,159,11087977,124685,0,1749423132,13963.023650929994,0.8902342500005034,53150.390785920004 2025-06-08,22:52:14.000,159,11087977,124285,0,1749423133,13963.030387239989,0.9043325099992217,53150.36982456 2025-06-08,22:52:15.000,159,11087982,124525,0,1749423134,13963.057332479999,0.925479900004575,53150.31392760001 2025-06-08,22:52:16.000,159,11087930,124485,0,1749423135,13963.11795927,0.9113816399985808,53150.33488896001 2025-06-08,22:52:17.000,159,11087980,124645,0,1749423136,13963.104486649994,0.9607255500013707,53150.272004880004 2025-06-08,22:52:18.000,159,11087967,124565,0,1749423137,13963.097750339999,0.9466272900026524,53150.23706928001 2025-06-08,22:52:19.000,159,11087930,124325,0,1749423138,13963.17184974999,0.9466272900026524,53150.18117232 2025-06-08,22:52:20.000,159,11087973,124325,0,1749423139,13963.19879499,0.9607255500013707,53150.2091208 2025-06-08,22:52:21.000,159,11087932,124405,0,1749423140,13963.205531299995,0.9113816399985808,53150.14623672001 2025-06-08,22:52:22.000,159,11087967,124325,0,1749423141,13963.11795927,0.8549886000037077,53150.16719808001 2025-06-08,22:52:23.000,159,11087989,124365,0,1749423142,13963.13143188999,0.7703990400041221,53150.11130112 2025-06-08,22:52:24.000,159,11087932,124165,0,1749423143,13963.17184974999,0.6787603499979014,53150.076365520006 2025-06-08,22:52:25.000,159,11087965,124325,0,1749423144,13963.17858606,0.6223673100030283,53150.13226248 2025-06-08,22:52:26.000,159,11087928,124285,0,1749423145,13963.17858606,0.5377777500034426,53150.055404160004 2025-06-08,22:52:27.000,159,11087912,124725,0,1749423146,13963.144904509994,0.4038442800010671,53149.99950720001 2025-06-08,22:52:28.000,159,11087996,124165,0,1749423147,13963.124695579994,0.2769599399980507,53149.95059736001 2025-06-08,22:52:29.000,159,11087937,124445,0,1749423148,13963.17184974999,0.16417386000102852,53149.91566176 2025-06-08,22:52:30.000,159,11087953,124445,0,1749423149,13963.29310332999,0.06548604000272462,53149.92963600001 2025-06-08,22:52:31.000,159,11087964,124365,0,1749423150,13963.306575949995,-0.026152649996220134,53149.90168752001 2025-06-08,22:52:32.000,159,11088009,124125,0,1749423151,13963.367202739995,-0.13893873000051826,53149.887713280004 2025-06-08,22:52:33.000,159,11087973,124325,0,1749423152,13963.427829529996,-0.1812335099966731,53149.8248292 2025-06-08,22:52:34.000,159,11087929,124565,0,1749423153,13963.535610489991,-0.25172480999754043,53149.87373904 2025-06-08,22:52:35.000,159,11087936,124365,0,1749423154,13963.555819419991,-0.23057741999946302,53149.84579056 2025-06-08,22:52:36.000,159,11087959,124365,0,1749423155,13963.549083109996,-0.2940195900009712,53149.74797088 2025-06-08,22:52:37.000,159,11087968,124285,0,1749423156,13963.50192894,-0.31516697999904864,53149.74797088 2025-06-08,22:52:38.000,159,11088021,124485,0,1749423157,13963.508665249996,-0.21647916000074474,53149.71303528001 2025-06-08,22:52:39.000,159,11087975,124085,0,1749423158,13963.549083109996,-0.25172480999754043,53149.70604816 2025-06-08,22:52:40.000,159,11088003,124405,0,1749423159,13963.47498369999,-0.25172480999754043,53149.740983760006 2025-06-08,22:52:41.000,159,11087955,123885,0,1749423160,13963.47498369999,-0.19533176999539137,53149.71303528001 2025-06-08,22:52:42.000,159,11087969,124085,0,1749423161,13963.50192894,-0.20238090000202646,53149.70604816 2025-06-08,22:52:43.000,159,11087982,124285,0,1749423162,13963.549083109996,-0.1812335099966731,53149.66412544001 2025-06-08,22:52:44.000,159,11087991,124325,0,1749423163,13963.623182520001,-0.1812335099966731,53149.6501512 2025-06-08,22:52:45.000,159,11087967,124325,0,1749423164,13963.643391450001,-0.23762654999882216,53149.601241360004 2025-06-08,22:52:46.000,159,11087987,124325,0,1749423165,13963.656864069992,-0.25172480999754043,53149.60822848 2025-06-08,22:52:47.000,159,11087968,124365,0,1749423166,13963.704018240001,-0.27287219999561785,53149.60822848 2025-06-08,22:52:48.000,159,11087939,124325,0,1749423167,13963.757908719992,-0.33631436999712605,53149.601241360004 2025-06-08,22:52:49.000,159,11087984,124405,0,1749423168,13963.926316470002,-0.3927074099992751,53149.58726712 2025-06-08,22:52:50.000,159,11087996,124525,0,1749423169,13964.074515289998,-0.47729696999886073,53149.573292880006 2025-06-08,22:52:51.000,159,11087946,124285,0,1749423170,13964.215977799999,-0.5266408800016507,53149.55931864 2025-06-08,22:52:52.000,159,11087993,124285,0,1749423171,13964.303549829994,-0.6041813100018771,53149.58726712 2025-06-08,22:52:53.000,159,11087991,124085,0,1749423172,13964.43827603,-0.6817217400021036,53149.64316408001 2025-06-08,22:52:54.000,159,11088003,124285,0,1749423173,13964.525848059995,-0.702869130000181,53149.65713832 2025-06-08,22:52:55.000,159,11087985,124485,0,1749423174,13964.59994747,-0.7310656499976176,53149.63617696 2025-06-08,22:52:56.000,159,11087915,124165,0,1749423175,13964.57973854,-0.8015569499984849,53149.63617696 2025-06-08,22:52:57.000,159,11088007,124245,0,1749423176,13964.727937359996,-0.857949990000634,53149.62918984 2025-06-08,22:52:58.000,159,11087967,124685,0,1749423177,13964.842454630001,-0.8720482499993523,53149.69906104 2025-06-08,22:52:59.000,159,11087982,124445,0,1749423178,13964.903081420001,-0.9002447699967888,53149.671112560005 2025-06-08,22:53:00.000,159,11087928,124365,0,1749423179,13964.997389759992,-1.013030850001087,53149.6850868 2025-06-08,22:53:01.000,159,11087971,124165,0,1749423180,13965.071489169997,-1.0905712800013134,53149.671112560005 2025-06-08,22:53:02.000,159,11087962,124205,0,1749423181,13965.105170720002,-1.16811171000154,53149.66412544001 2025-06-08,22:53:03.000,159,11087915,124245,0,1749423182,13965.206215370003,-1.2667995299998438,53149.64316408001 2025-06-08,22:53:04.000,159,11087975,124405,0,1749423183,13965.239896919993,-1.386634739996225,53149.61521560001 2025-06-08,22:53:05.000,159,11087981,124325,0,1749423184,13965.334205259998,-1.5064699499998824,53149.59425424001 2025-06-08,22:53:06.000,159,11087946,124165,0,1749423185,13965.327468949989,-1.5981086399988271,53149.56630576001 2025-06-08,22:53:07.000,159,11087956,124245,0,1749423186,13965.374623119998,-1.7249929800018435,53149.552331520004 2025-06-08,22:53:08.000,159,11087935,124245,0,1749423187,13965.482404079994,-1.8236808000001474,53149.58726712 2025-06-08,22:53:09.000,159,11087937,124205,0,1749423188,13965.52955824999,-1.9928599199993187,53149.49643456001 2025-06-08,22:53:10.000,159,11087942,124245,0,1749423189,13965.59018503999,-2.1479407799997716,53149.48246032 2025-06-08,22:53:11.000,159,11087975,124125,0,1749423190,13965.644075519995,-2.3453164199963794,53149.44752472001 2025-06-08,22:53:12.000,159,11087938,124165,0,1749423191,13965.73838386,-2.6061342300017714,53149.44752472001 2025-06-08,22:53:13.000,159,11087979,124125,0,1749423192,13965.81248326999,-2.803509869998379,53149.49643456001 2025-06-08,22:53:14.000,159,11087931,124205,0,1749423193,13965.85963744,-3.0290820299996994,53149.454511840006 2025-06-08,22:53:15.000,159,11087903,124325,0,1749423194,13965.866373749996,-3.2828507099984563,53149.454511840006 2025-06-08,22:53:16.000,159,11087959,124205,0,1749423195,13965.83942851,-3.529570259997854,53149.433550480004 2025-06-08,22:53:17.000,159,11087900,124205,0,1749423196,13965.85963744,-3.8115354600013234,53149.433550480004 2025-06-08,22:53:18.000,159,11087944,124245,0,1749423197,13965.953945779991,-3.945468929996423,53149.42656336001 2025-06-08,22:53:19.000,159,11087972,124245,0,1749423198,13966.007836259996,-4.114648049995594,53149.44752472001 2025-06-08,22:53:20.000,159,11087958,124165,0,1749423199,13966.081935670001,-4.241532389998611,53149.44752472001 2025-06-08,22:53:21.000,159,11087925,124405,0,1749423200,13966.054990429991,-4.4459571600018535,53149.384640640004 2025-06-08,22:53:22.000,159,11087952,124165,0,1749423201,13966.088671979996,-4.65038192999782,53149.39162776 2025-06-08,22:53:23.000,159,11087929,124325,0,1749423202,13966.243607110002,-4.777266270000837,53149.34271792 2025-06-08,22:53:24.000,159,11088000,124685,0,1749423203,13966.250343419997,-4.946445390000008,53149.3007952 2025-06-08,22:53:25.000,159,11087964,124005,0,1749423204,13966.304233900002,-5.0733297299957485,53149.25188536 2025-06-08,22:53:26.000,159,11087937,124125,0,1749423205,13966.432223789998,-5.221361459996842,53149.27983384001 2025-06-08,22:53:27.000,159,11087949,124245,0,1749423206,13966.513059509998,-5.313000149995787,53149.25887248001 2025-06-08,22:53:28.000,159,11087958,124365,0,1749423207,13966.587158919989,-5.362344059998577,53149.27983384001 2025-06-08,22:53:29.000,159,11087990,124645,0,1749423208,13966.641049399994,-5.46808100999624,53149.25188536 2025-06-08,22:53:30.000,159,11088007,124325,0,1749423209,13966.70841249999,-5.637260129995411,53149.30778232001 2025-06-08,22:53:31.000,159,11087972,124285,0,1749423210,13966.85661132,-5.665456650000124,53149.30778232001 2025-06-08,22:53:32.000,159,11087970,124165,0,1749423211,13966.89029286999,-5.813488380001218,53149.25188536 2025-06-08,22:53:33.000,159,11087949,124165,0,1749423212,13967.01828276,-5.834635769999295,53149.27284672 2025-06-08,22:53:34.000,159,11088014,124565,0,1749423213,13967.193426819991,-5.92627445999824,53149.24489824 2025-06-08,22:53:35.000,159,11087928,124165,0,1749423214,13967.1799542,-6.032011409995903,53149.29380808 2025-06-08,22:53:36.000,159,11087990,124165,0,1749423215,13967.240580990001,-5.996765759999107,53149.25887248001 2025-06-08,22:53:37.000,159,11087969,124165,0,1749423216,13967.220372060001,-6.144797490000201,53149.24489824 2025-06-08,22:53:38.000,159,11087997,124325,0,1749423217,13967.13953634,-6.20119053000235,53149.27983384001 2025-06-08,22:53:39.000,159,11087962,124245,0,1749423218,13967.260789920001,-6.20119053000235,53149.24489824 2025-06-08,22:53:40.000,159,11087946,124285,0,1749423219,13967.334889329992,-6.398566169998958,53149.24489824 2025-06-08,22:53:41.000,159,11087947,124125,0,1749423220,13967.334889329992,-6.398566169998958,53149.1959884 2025-06-08,22:53:42.000,159,11087985,123925,0,1749423221,13967.449406599997,-6.405615299998317,53149.17502704 2025-06-08,22:53:43.000,159,11087934,124245,0,1749423222,13967.422461360002,-6.5395487700006925,53149.17502704 2025-06-08,22:53:44.000,159,11087978,124285,0,1749423223,13967.530242319997,-6.546597900000052,53149.14009144001 2025-06-08,22:53:45.000,159,11088011,124165,0,1749423224,13967.523506010002,-6.61004007000156,53149.13310432 2025-06-08,22:53:46.000,159,11087974,124125,0,1749423225,13967.503297080002,-6.652334849997715,53149.10515584 2025-06-08,22:53:47.000,159,11087979,124045,0,1749423226,13967.536978629993,-6.694629630001145,53149.056246 2025-06-08,22:53:48.000,159,11087948,124165,0,1749423227,13967.496560769992,-6.673482239995792,53149.03528464 2025-06-08,22:53:49.000,159,11087966,124125,0,1749423228,13967.584132800002,-6.638236589998996,53149.000349040005 2025-06-08,22:53:50.000,159,11087968,123925,0,1749423229,13967.691913759998,-6.729875279997941,53149.03528464 2025-06-08,22:53:51.000,159,11087980,124205,0,1749423230,13967.725595309988,-6.729875279997941,53149.000349040005 2025-06-08,22:53:52.000,159,11087983,124045,0,1749423231,13967.799694719994,-6.743973539996659,53148.951439200006 2025-06-08,22:53:53.000,159,11087936,124165,0,1749423232,13967.813167339998,-6.863808750000317,53148.95842632 2025-06-08,22:53:54.000,159,11087969,124125,0,1749423233,13967.894003059999,-6.849710490001598,53148.951439200006 2025-06-08,22:53:55.000,159,11087975,123844,0,1749423234,13967.96810246999,-6.934300050001184,53148.95842632 2025-06-08,22:53:56.000,159,11087979,124085,0,1749423235,13967.934420919999,-6.96954569999798,53148.90951648 2025-06-08,22:53:57.000,159,11088001,124005,0,1749423236,13968.02872925999,-7.032987869999488,53148.90951648 2025-06-08,22:53:58.000,159,11087954,124045,0,1749423237,13968.09609236,-7.131675689997792,53148.89554224001 2025-06-08,22:53:59.000,159,11087986,124165,0,1749423238,13968.14998283999,-7.138724819997151,53148.87458088001 2025-06-08,22:54:00.000,159,11087962,124165,0,1749423239,13968.29818166,-7.307903939996322,53148.832658160005 2025-06-08,22:54:01.000,159,11087961,123965,0,1749423240,13968.284709039996,-7.448886539998057,53148.86060664 2025-06-08,22:54:02.000,159,11087953,123965,0,1749423241,13968.37901738,-7.575770880001073,53148.8116968 2025-06-08,22:54:03.000,159,11087962,124085,0,1749423242,13968.372281069991,-7.751999129999604,53148.82567104001 2025-06-08,22:54:04.000,159,11087953,124045,0,1749423243,13968.446380479996,-7.878883469995344,53148.82567104001 2025-06-08,22:54:05.000,159,11087960,124085,0,1749423244,13968.473325719991,-8.00576780999836,53148.79073544 2025-06-08,22:54:06.000,159,11087975,123885,0,1749423245,13968.500270960001,-8.104455629996664,53148.79772256 2025-06-08,22:54:07.000,159,11087970,124165,0,1749423246,13968.574370369992,-8.139701280000736,53148.783748320006 2025-06-08,22:54:08.000,159,11087951,124005,0,1749423247,13968.634997159992,-8.125603020002018,53148.79772256 2025-06-08,22:54:09.000,159,11087939,124085,0,1749423248,13968.608051919997,-8.118553889995383,53148.783748320006 2025-06-08,22:54:10.000,159,11087950,124125,0,1749423249,13968.587842989997,-8.125603020002018,53148.75579984001 2025-06-08,22:54:11.000,159,11087964,124285,0,1749423250,13968.527216199996,-8.090357369997946,53148.75579984001 2025-06-08,22:54:12.000,159,11087950,124125,0,1749423251,13968.594579299992,-8.033964329995797,53148.81868392 2025-06-08,22:54:13.000,159,11087954,123965,0,1749423252,13968.608051919997,-8.069209979999869,53148.82567104001 2025-06-08,22:54:14.000,159,11087926,123965,0,1749423253,13968.634997159992,-8.05511172000115,53148.85361952001 2025-06-08,22:54:15.000,159,11087953,124045,0,1749423254,13968.608051919997,-8.01281693999772,53148.85361952001 2025-06-08,22:54:16.000,159,11087932,124125,0,1749423255,13968.614788229992,-8.019866069997079,53148.81868392 2025-06-08,22:54:17.000,159,11087967,124005,0,1749423256,13968.520479890001,-8.076259109999228,53148.8466324 2025-06-08,22:54:18.000,159,11087942,123805,0,1749423257,13968.567634059997,-8.041013459995156,53148.8466324 2025-06-08,22:54:19.000,159,11088013,124045,0,1749423258,13968.560897750001,-8.076259109999228,53148.8466324 2025-06-08,22:54:20.000,159,11087960,123965,0,1749423259,13968.453116789991,-8.083308239998587,53148.86060664 2025-06-08,22:54:21.000,159,11087963,124165,0,1749423260,13968.574370369992,-7.984620420000283,53148.902529360006 2025-06-08,22:54:22.000,159,11087928,124085,0,1749423261,13968.486798339996,-7.963473030002206,53148.90951648 2025-06-08,22:54:23.000,159,11087942,123965,0,1749423262,13968.466589409996,-7.900030860000697,53148.88855512 2025-06-08,22:54:24.000,159,11087929,123965,0,1749423263,13968.493534649991,-7.730851740001526,53148.89554224001 2025-06-08,22:54:25.000,159,11088001,124005,0,1749423264,13968.432907859991,-7.7449500000002445,53148.90951648 2025-06-08,22:54:26.000,159,11087973,123645,0,1749423265,13968.412698929991,-7.674458699999377,53148.96541344 2025-06-08,22:54:27.000,159,11087960,124125,0,1749423266,13968.33859952,-7.60396739999851,53148.92349072001 2025-06-08,22:54:28.000,159,11087943,123805,0,1749423267,13968.31839059,-7.5334760999976425,53148.96541344 2025-06-08,22:54:29.000,159,11087947,123965,0,1749423268,13968.21060962999,-7.4841321900021285,53148.96541344 2025-06-08,22:54:30.000,159,11088018,123925,0,1749423269,13968.10956497999,-7.413640890001261,53148.97938768 2025-06-08,22:54:31.000,159,11087928,123844,0,1749423270,13968.042201879995,-7.477083059995493,53148.97938768 2025-06-08,22:54:32.000,159,11087921,123685,0,1749423271,13967.934420919999,-7.399542629995267,53148.97938768 2025-06-08,22:54:33.000,159,11087987,124125,0,1749423272,13967.873794129999,-7.455935669997416,53148.93746496 2025-06-08,22:54:34.000,159,11087960,124005,0,1749423273,13967.752540549998,-7.4841321900021285,53148.951439200006 2025-06-08,22:54:35.000,159,11087924,123805,0,1749423274,13967.678441139993,-7.448886539998057,53148.902529360006 2025-06-08,22:54:36.000,159,11088013,123485,0,1749423275,13967.577396489993,-7.462984799996775,53148.9165036 2025-06-08,22:54:37.000,159,11087933,123565,0,1749423276,13967.543714940002,-7.4841321900021285,53148.89554224001 2025-06-08,22:54:38.000,159,11088003,123925,0,1749423277,13967.449406599997,-7.568721750001714,53148.9165036 2025-06-08,22:54:39.000,159,11087985,123605,0,1749423278,13967.314680399992,-7.519377839998924,53148.902529360006 2025-06-08,22:54:40.000,159,11088001,123725,0,1749423279,13967.267526229996,-7.540525229997002,53148.88855512 2025-06-08,22:54:41.000,159,11088001,123605,0,1749423280,13967.15974527,-7.540525229997002,53148.81868392 2025-06-08,22:54:42.000,159,11087991,123685,0,1749423281,13967.05196430999,-7.526426969998283,53148.79073544 2025-06-08,22:54:43.000,159,11088007,123445,0,1749423282,13966.923974419995,-7.5334760999976425,53148.8116968 2025-06-08,22:54:44.000,159,11087978,123485,0,1749423283,13966.76903928999,-7.491181320001488,53148.8116968 2025-06-08,22:54:45.000,159,11087977,123685,0,1749423284,13966.667994639989,-7.55462348999572,53148.7418256 2025-06-08,22:54:46.000,159,11087957,123525,0,1749423285,13966.607367849989,-7.505279580000206,53148.713877120004 2025-06-08,22:54:47.000,159,11087969,123405,0,1749423286,13966.526532129988,-7.498230450000847,53148.64400592 2025-06-08,22:54:48.000,159,11087977,123605,0,1749423287,13966.438960099993,-7.519377839998924,53148.60907032001 2025-06-08,22:54:49.000,159,11087985,123605,0,1749423288,13966.364860690002,-7.477083059995493,53148.532212 2025-06-08,22:54:50.000,159,11087961,123325,0,1749423289,13966.297497589992,-7.526426969998283,53148.567147600006 2025-06-08,22:54:51.000,159,11088003,123685,0,1749423290,13966.216661869992,-7.4841321900021285,53148.51823776001 2025-06-08,22:54:52.000,159,11087934,123405,0,1749423291,13966.176244009992,-7.477083059995493,53148.4623408 2025-06-08,22:54:53.000,159,11088000,123765,0,1749423292,13966.088671979996,-7.477083059995493,53148.46932792001 2025-06-08,22:54:54.000,159,11088002,123045,0,1749423293,13966.115617219992,-7.4841321900021285,53148.41343096 2025-06-08,22:54:55.000,159,11087958,123645,0,1749423294,13966.075199359992,-7.519377839998924,53148.39246960001 2025-06-08,22:54:56.000,159,11087975,122965,0,1749423295,13966.048254119996,-7.505279580000206,53148.34355976 2025-06-08,22:54:57.000,159,11087991,123645,0,1749423296,13966.007836259996,-7.5334760999976425,53148.329585520005 2025-06-08,22:54:58.000,159,11087964,123645,0,1749423297,13965.974154709991,-7.519377839998924,53148.259714320004 2025-06-08,22:54:59.000,159,11087942,123365,0,1749423298,13965.98089102,-7.561672620002355,53148.2177916 2025-06-08,22:55:00.000,159,11087977,123565,0,1749423299,13965.967418399996,-7.5334760999976425,53148.18285600001 2025-06-08,22:55:01.000,159,11087986,123685,0,1749423300,13966.007836259996,-7.5334760999976425,53148.16888176 2025-06-08,22:55:02.000,159,11087985,123445,0,1749423301,13965.987627329996,-7.611016529997869,53148.13394616001 2025-06-08,22:55:03.000,159,11087961,123605,0,1749423302,13966.001099950001,-7.5898691399997915,53148.07106208 2025-06-08,22:55:04.000,159,11087939,123685,0,1749423303,13966.034781499991,-7.6392130499953055,53148.02215224 2025-06-08,22:55:05.000,159,11087959,123685,0,1749423304,13965.994363639991,-7.702655219996814,53148.07106208 2025-06-08,22:55:06.000,159,11087989,123525,0,1749423305,13965.987627329996,-7.723802610002167,53148.043113600004 2025-06-08,22:55:07.000,159,11087982,123685,0,1749423306,13965.94047316,-7.7449500000002445,53147.994203760005 2025-06-08,22:55:08.000,159,11088003,123885,0,1749423307,13965.87311005999,-7.730851740001526,53147.994203760005 2025-06-08,22:55:09.000,159,11087939,123645,0,1749423308,13965.85963744,-7.6956060899974545,53147.9732424 2025-06-08,22:55:10.000,159,11087981,123365,0,1749423309,13965.825955889995,-7.6956060899974545,53147.95926816 2025-06-08,22:55:11.000,159,11087953,123965,0,1749423310,13965.77206540999,-7.815441300001112,53147.91734544001 2025-06-08,22:55:12.000,159,11088009,123685,0,1749423311,13965.79227433999,-7.815441300001112,53147.896384080006 2025-06-08,22:55:13.000,159,11087946,123885,0,1749423312,13965.825955889995,-7.878883469995344,53147.88240984 2025-06-08,22:55:14.000,159,11087990,123844,0,1749423313,13965.77880172,-7.885932600001979,53147.88939696001 2025-06-08,22:55:15.000,159,11087947,124125,0,1749423314,13965.75859279,-7.871834339995985,53147.88939696001 2025-06-08,22:55:16.000,159,11087993,123805,0,1749423315,13965.67775707,-7.942325639996852,53147.8335 2025-06-08,22:55:17.000,159,11087936,123725,0,1749423316,13965.664284449995,-7.991669549999642,53147.8335 2025-06-08,22:55:18.000,159,11087985,123844,0,1749423317,13965.65081182999,-7.998718679999001,53147.78459016 2025-06-08,22:55:19.000,159,11087929,124005,0,1749423318,13965.61713028,-8.05511172000115,53147.80555152 2025-06-08,22:55:20.000,159,11087970,123725,0,1749423319,13965.59692135,-8.118553889995383,53147.81253864 2025-06-08,22:55:21.000,159,11087976,124085,0,1749423320,13965.57671242,-8.174946929997532,53147.8335 2025-06-08,22:55:22.000,159,11087990,123965,0,1749423321,13965.48914038999,-8.315929529999266,53147.79856440001 2025-06-08,22:55:23.000,159,11087957,124325,0,1749423322,13965.475667769999,-8.351175179996062,53147.81253864 2025-06-08,22:55:24.000,159,11087953,123844,0,1749423323,13965.462195149994,-8.365273440002056,53147.8335 2025-06-08,22:55:25.000,159,11087934,123965,0,1749423324,13965.394832049999,-8.435764739995648,53147.756641680004 2025-06-08,22:55:26.000,159,11087968,124485,0,1749423325,13965.327468949989,-8.449863000001642,53147.79157728 2025-06-08,22:55:27.000,159,11087986,124205,0,1749423326,13965.320732639993,-8.42166647999693,53147.777603040005 2025-06-08,22:55:28.000,159,11087990,124245,0,1749423327,13965.320732639993,-8.386420830000134,53147.81952576001 2025-06-08,22:55:29.000,159,11087988,124085,0,1749423328,13965.280314779993,-8.379371700000775,53147.81952576001 2025-06-08,22:55:30.000,159,11087973,124245,0,1749423329,13965.212951679998,-8.344126049996703,53147.80555152 2025-06-08,22:55:31.000,159,11087916,124085,0,1749423330,13965.132115959997,-8.294782140001189,53147.80555152 2025-06-08,22:55:32.000,159,11087963,124205,0,1749423331,13965.084961790002,-8.224290840000322,53147.74965456001 2025-06-08,22:55:33.000,159,11088038,124285,0,1749423332,13965.051280239997,-8.203143450002244,53147.77061592001 2025-06-08,22:55:34.000,159,11088003,124205,0,1749423333,13964.990653449997,-8.153799539999454,53147.728693200006 2025-06-08,22:55:35.000,159,11087965,124205,0,1749423334,13965.010862379997,-8.167897799998173,53147.74266744 2025-06-08,22:55:36.000,159,11087967,124365,0,1749423335,13964.916554039992,-8.174946929997532,53147.71471896 2025-06-08,22:55:37.000,159,11087967,124245,0,1749423336,13964.956971899992,-8.18199605999689,53147.79856440001 2025-06-08,22:55:38.000,159,11087965,124365,0,1749423337,13964.950235589997,-8.259536489997117,53147.74965456001 2025-06-08,22:55:39.000,159,11087998,124525,0,1749423338,13964.842454630001,-8.266585619996476,53147.79157728 2025-06-08,22:55:40.000,159,11087950,124965,0,1749423339,13964.903081420001,-8.273634749995836,53147.78459016 2025-06-08,22:55:41.000,159,11087943,124485,0,1749423340,13964.909817729997,-8.301831270000548,53147.78459016 2025-06-08,22:55:42.000,159,11087961,124525,0,1749423341,13964.869399869996,-8.280683879995195,53147.826512880005 2025-06-08,22:55:43.000,159,11088017,124485,0,1749423342,13964.842454630001,-8.315929529999266,53147.8335 2025-06-08,22:55:44.000,159,11087982,124605,0,1749423343,13964.775091529991,-8.322978659998626,53147.81952576001 2025-06-08,22:55:45.000,159,11087939,124645,0,1749423344,13964.862663560001,-8.308880399999907,53147.777603040005 2025-06-08,22:55:46.000,159,11087940,124205,0,1749423345,13964.903081420001,-8.308880399999907,53147.79856440001 2025-06-08,22:55:47.000,159,11087924,124965,0,1749423346,13964.876136179992,-8.301831270000548,53147.80555152 2025-06-08,22:55:48.000,159,11087978,124805,0,1749423347,13964.869399869996,-8.245438229998399,53147.826512880005 2025-06-08,22:55:49.000,159,11087981,124765,0,1749423348,13964.950235589997,-8.203143450002244,53147.80555152 2025-06-08,22:55:50.000,159,11087985,124725,0,1749423349,13964.930026659997,-8.174946929997532,53147.78459016 2025-06-08,22:55:51.000,159,11087934,124645,0,1749423350,13965.004126070002,-8.139701280000736,53147.77061592001 2025-06-08,22:55:52.000,159,11087973,124805,0,1749423351,13965.051280239997,-8.132652150001377,53147.81253864 2025-06-08,22:55:53.000,159,11087993,124885,0,1749423352,13965.071489169997,-8.146750410000095,53147.86144848 2025-06-08,22:55:54.000,159,11088004,124565,0,1749423353,13965.132115959997,-8.167897799998173,53147.78459016 2025-06-08,22:55:55.000,159,11087982,124605,0,1749423354,13965.246633229988,-8.153799539999454,53147.826512880005 2025-06-08,22:55:56.000,159,11087934,124605,0,1749423355,13965.320732639993,-8.139701280000736,53147.79856440001 2025-06-08,22:55:57.000,159,11088006,124605,0,1749423356,13965.408304669989,-8.146750410000095,53147.826512880005 2025-06-08,22:55:58.000,159,11087953,124685,0,1749423357,13965.475667769999,-8.139701280000736,53147.84048712 2025-06-08,22:55:59.000,159,11087960,125005,0,1749423358,13965.536294559999,-8.125603020002018,53147.84747424001 2025-06-08,22:56:00.000,159,11088010,124525,0,1749423359,13965.697966,-8.146750410000095,53147.93830680001 2025-06-08,22:56:01.000,159,11087957,124765,0,1749423360,13965.704702309995,-8.111504759996023,53147.9033712 2025-06-08,22:56:02.000,159,11088003,124965,0,1749423361,13965.785538029995,-8.146750410000095,53147.9033712 2025-06-08,22:56:03.000,159,11087988,124645,0,1749423362,13965.77880172,-8.097406499997305,53147.945293920005 2025-06-08,22:56:04.000,159,11087973,124765,0,1749423363,13965.953945779991,-8.146750410000095,53147.88240984 2025-06-08,22:56:05.000,159,11088002,124645,0,1749423364,13966.028045189996,-8.167897799998173,53147.88240984 2025-06-08,22:56:06.000,159,11088005,124485,0,1749423365,13966.122353530001,-8.18904518999625,53147.9033712 2025-06-08,22:56:07.000,159,11087996,124405,0,1749423366,13966.250343419997,-8.23133996999968,53147.88939696001 2025-06-08,22:56:08.000,159,11087985,124325,0,1749423367,13966.344651760002,-8.18904518999625,53147.875422720004 2025-06-08,22:56:09.000,159,11087951,124645,0,1749423368,13966.445696409988,-8.23133996999968,53147.93131968 2025-06-08,22:56:10.000,159,11087926,124605,0,1749423369,13966.580422609994,-8.23838909999904,53148.05010072 2025-06-08,22:56:11.000,159,11087956,124725,0,1749423370,13966.715148809999,-8.19609431999561,53148.07106208 2025-06-08,22:56:12.000,159,11087980,124285,0,1749423371,13966.82966607999,-8.153799539999454,53148.092023440004 2025-06-08,22:56:13.000,159,11087939,124285,0,1749423372,13966.903765489995,-8.076259109999228,53148.09901056 2025-06-08,22:56:14.000,159,11087939,124645,0,1749423373,13967.01154644999,-8.05511172000115,53148.092023440004 2025-06-08,22:56:15.000,159,11088003,124165,0,1749423374,13967.03849169,-8.01281693999772,53148.15490752001 2025-06-08,22:56:16.000,159,11087930,124325,0,1749423375,13967.085645859996,-7.878883469995344,53148.11997192 2025-06-08,22:56:17.000,159,11087998,123925,0,1749423376,13967.153008959991,-7.773146519997681,53148.161894640005 2025-06-08,22:56:18.000,159,11087950,124285,0,1749423377,13967.186690509996,-7.660360440000659,53148.1479204 2025-06-08,22:56:19.000,159,11087981,124125,0,1749423378,13967.307944089996,-7.625114789996587,53148.210804480004 2025-06-08,22:56:20.000,159,11087979,124285,0,1749423379,13967.375307189992,-7.55462348999572,53148.19683024 2025-06-08,22:56:21.000,159,11087995,124485,0,1749423380,13967.456142909992,-7.540525229997002,53148.24574008 2025-06-08,22:56:22.000,159,11087988,124285,0,1749423381,13967.550451249997,-7.561672620002355,53148.2177916 2025-06-08,22:56:23.000,159,11087947,124325,0,1749423382,13967.685177449988,-7.526426969998283,53148.24574008 2025-06-08,22:56:24.000,159,11087961,124005,0,1749423383,13967.806431029989,-7.526426969998283,53148.29464992 2025-06-08,22:56:25.000,159,11087918,124085,0,1749423384,13967.799694719994,-7.55462348999572,53148.2876628 2025-06-08,22:56:26.000,159,11087984,124125,0,1749423385,13967.867057819989,-7.519377839998924,53148.357534 2025-06-08,22:56:27.000,159,11088009,124365,0,1749423386,13967.860321509994,-7.519377839998924,53148.329585520005 2025-06-08,22:56:28.000,159,11087920,124405,0,1749423387,13967.954629849999,-7.406591760001902,53148.357534 2025-06-08,22:56:29.000,159,11087972,124005,0,1749423388,13967.96810246999,-7.455935669997416,53148.40644384 2025-06-08,22:56:30.000,159,11087966,124245,0,1749423389,13967.941157229994,-7.322002200002316,53148.39246960001 2025-06-08,22:56:31.000,159,11087977,124205,0,1749423390,13967.954629849999,-7.336100460001035,53148.38548248 2025-06-08,22:56:32.000,159,11087902,124245,0,1749423391,13967.900739369994,-7.286756549998245,53148.44137944001 2025-06-08,22:56:33.000,159,11087967,124285,0,1749423392,13967.840112579994,-7.1175774299990735,53148.41343096 2025-06-08,22:56:34.000,159,11087972,124165,0,1749423393,13967.806431029989,-7.159872209995228,53148.42041808001 2025-06-08,22:56:35.000,159,11087998,124085,0,1749423394,13967.698650069993,-7.082331780002278,53148.44137944001 2025-06-08,22:56:36.000,159,11087975,123965,0,1749423395,13967.617814349993,-7.01888961000077,53148.448366560006 2025-06-08,22:56:37.000,159,11087995,124325,0,1749423396,13967.597605419993,-7.054135259997565,53148.45535368 2025-06-08,22:56:38.000,159,11087995,124245,0,1749423397,13967.563923870002,-7.0118404800014105,53148.4623408 2025-06-08,22:56:39.000,159,11087992,124045,0,1749423398,13967.449406599997,-6.9624965699986205,53148.48330216 2025-06-08,22:56:40.000,159,11087954,123885,0,1749423399,13967.415725049992,-6.96954569999798,53148.448366560006 2025-06-08,22:56:41.000,159,11087988,124045,0,1749423400,13967.301207780001,-6.948398309999902,53148.49028928001 2025-06-08,22:56:42.000,159,11087959,124205,0,1749423401,13967.166481579996,-6.9061035299964715,53148.448366560006 2025-06-08,22:56:43.000,159,11087946,124045,0,1749423402,13967.07217323999,-6.934300050001184,53148.4623408 2025-06-08,22:56:44.000,159,11087943,123965,0,1749423403,13966.99807383,-6.976594829997339,53148.39246960001 2025-06-08,22:56:45.000,159,11087949,124085,0,1749423404,13966.87682025,-6.976594829997339,53148.41343096 2025-06-08,22:56:46.000,159,11088009,124325,0,1749423405,13966.76903928999,-7.0118404800014105,53148.48330216 2025-06-08,22:56:47.000,159,11088010,123925,0,1749423406,13966.661258329994,-7.025938740000129,53148.4623408 2025-06-08,22:56:48.000,159,11087951,123844,0,1749423407,13966.499586889993,-7.068233519996284,53148.45535368 2025-06-08,22:56:49.000,159,11087925,123965,0,1749423408,13966.331179139997,-7.096430040000996,53148.41343096 2025-06-08,22:56:50.000,159,11088007,123685,0,1749423409,13966.088671979996,-7.096430040000996,53148.40644384 2025-06-08,22:56:51.000,159,11087979,124005,0,1749423410,13965.927000539996,-7.173970470001223,53148.427405200004 2025-06-08,22:56:52.000,159,11087995,124165,0,1749423411,13965.866373749996,-7.188068729999941,53148.46932792001 2025-06-08,22:56:53.000,159,11087914,123844,0,1749423412,13965.67775707,-7.159872209995228,53148.50426352 2025-06-08,22:56:54.000,159,11087949,123844,0,1749423413,13965.522821939994,-7.188068729999941,53148.4623408 2025-06-08,22:56:55.000,159,11087941,123885,0,1749423414,13965.367886809989,-7.166921340001863,53148.53919912001 2025-06-08,22:56:56.000,159,11087933,123805,0,1749423415,13965.186006440003,-7.159872209995228,53148.47631504 2025-06-08,22:56:57.000,159,11087951,123965,0,1749423416,13965.044543930002,-7.082331780002278,53148.47631504 2025-06-08,22:56:58.000,159,11087961,123965,0,1749423417,13964.930026659997,-7.061184389996924,53148.4623408 2025-06-08,22:56:59.000,159,11087940,123844,0,1749423418,13964.835718319991,-7.047086129998206,53148.49028928001 2025-06-08,22:57:00.000,159,11087946,124005,0,1749423419,13964.76161891,-7.0118404800014105,53148.47631504 2025-06-08,22:57:01.000,159,11088003,124045,0,1749423420,13964.687519499996,-7.068233519996284,53148.497276400005 2025-06-08,22:57:02.000,159,11087998,123605,0,1749423421,13964.65383794999,-7.032987869999488,53148.48330216 2025-06-08,22:57:03.000,159,11087961,123844,0,1749423422,13964.566265919995,-7.075282649995643,53148.427405200004 2025-06-08,22:57:04.000,159,11088006,123485,0,1749423423,13964.525848059995,-6.983643959996698,53148.43439232 2025-06-08,22:57:05.000,159,11087961,123844,0,1749423424,13964.53932068,-7.061184389996924,53148.39246960001 2025-06-08,22:57:06.000,159,11087960,123285,0,1749423425,13964.53258436999,-7.075282649995643,53148.41343096 2025-06-08,22:57:07.000,159,11087920,123445,0,1749423426,13964.485430199995,-7.004791350002051,53148.40644384 2025-06-08,22:57:08.000,159,11087937,123365,0,1749423427,13964.465221269995,-7.068233519996284,53148.40644384 2025-06-08,22:57:09.000,159,11087933,123685,0,1749423428,13964.404594479995,-7.040036999998847,53148.37150824001 2025-06-08,22:57:10.000,159,11087994,123645,0,1749423429,13964.33049506999,-6.899054399997112,53148.33657264 2025-06-08,22:57:11.000,159,11087989,123325,0,1749423430,13964.29007720999,-6.828563099996245,53148.36452112 2025-06-08,22:57:12.000,159,11087959,123605,0,1749423431,13964.26986827999,-6.715777019999223,53148.259714320004 2025-06-08,22:57:13.000,159,11087911,123605,0,1749423432,13964.249659349989,-6.638236589998996,53148.23875296 2025-06-08,22:57:14.000,159,11087993,123245,0,1749423433,13964.215977799999,-6.5395487700006925,53148.18984312 2025-06-08,22:57:15.000,159,11087978,123285,0,1749423434,13964.195768869999,-6.574794419997488,53148.19683024 2025-06-08,22:57:16.000,159,11087949,123525,0,1749423435,13964.114933149998,-6.553647029999411,53148.161894640005 2025-06-08,22:57:17.000,159,11088001,123565,0,1749423436,13964.094724219998,-6.581843549996847,53148.07106208 2025-06-08,22:57:18.000,159,11087982,123485,0,1749423437,13964.081251599993,-6.624138330000278,53148.05708784001 2025-06-08,22:57:19.000,159,11087983,123844,0,1749423438,13964.061042669993,-6.61004007000156,53147.98721664001 2025-06-08,22:57:20.000,159,11087947,123685,0,1749423439,13964.114933149998,-6.666433109996433,53147.994203760005 2025-06-08,22:57:21.000,159,11087981,124005,0,1749423440,13964.141878389994,-6.680531369995151,53147.88240984 2025-06-08,22:57:22.000,159,11087964,123725,0,1749423441,13964.128405769989,-6.729875279997941,53147.88939696001 2025-06-08,22:57:23.000,159,11087949,123925,0,1749423442,13964.108196839989,-6.779219190000731,53147.85446136 2025-06-08,22:57:24.000,159,11087964,123844,0,1749423443,13964.141878389994,-6.807415709998168,53147.77061592001 2025-06-08,22:57:25.000,159,11087991,123525,0,1749423444,13964.141878389994,-6.877907009999035,53147.756641680004 2025-06-08,22:57:26.000,159,11087962,123885,0,1749423445,13964.135142079998,-6.8567596200009575,53147.74266744 2025-06-08,22:57:27.000,159,11087965,123844,0,1749423446,13964.101460529993,-6.877907009999035,53147.6937576 2025-06-08,22:57:28.000,159,11087960,124125,0,1749423447,13964.040833739993,-6.821513969996886,53147.74965456001 2025-06-08,22:57:29.000,159,11087995,123925,0,1749423448,13964.007152189988,-6.772170060001372,53147.6937576 2025-06-08,22:57:30.000,159,11087977,124085,0,1749423449,13963.926316470002,-6.807415709998168,53147.67279624 2025-06-08,22:57:31.000,159,11088002,123885,0,1749423450,13963.879162299992,-6.687580500001786,53147.63786064 2025-06-08,22:57:32.000,159,11087932,124485,0,1749423451,13963.838744439992,-6.708727889999864,53147.61689928 2025-06-08,22:57:33.000,159,11087979,124125,0,1749423452,13963.710754549997,-6.652334849997715,53147.50510536 2025-06-08,22:57:34.000,159,11087984,124325,0,1749423453,13963.582764660001,-6.624138330000278,53147.47016976 2025-06-08,22:57:35.000,159,11087993,124325,0,1749423454,13963.495192629991,-6.694629630001145,53147.43523416001 2025-06-08,22:57:36.000,159,11087920,124205,0,1749423455,13963.40088429,-6.758071799995378,53147.43523416001 2025-06-08,22:57:37.000,159,11087943,124285,0,1749423456,13963.32004857,-6.870857879999676,53147.421259920004 2025-06-08,22:57:38.000,159,11088017,124205,0,1749423457,13963.23921285,-6.863808750000317,53147.38632432001 2025-06-08,22:57:39.000,159,11087937,124485,0,1749423458,13963.19205867999,-7.0118404800014105,53147.33042736 2025-06-08,22:57:40.000,159,11087959,124165,0,1749423459,13963.104486649994,-7.103479170000355,53147.36536296001 2025-06-08,22:57:41.000,159,11087935,124445,0,1749423460,13963.104486649994,-7.1951178599993,53147.33741448 2025-06-08,22:57:42.000,159,11087963,124125,0,1749423461,13963.09101402999,-7.392493499995908,53147.2395948 2025-06-08,22:57:43.000,159,11087968,124445,0,1749423462,13963.165113439994,-7.596918269999151,53147.253569040004 2025-06-08,22:57:44.000,159,11087895,124325,0,1749423463,13963.185322369995,-7.716753479995532,53147.17671072001 2025-06-08,22:57:45.000,159,11087909,124605,0,1749423464,13963.13143188999,-7.871834339995985,53147.17671072001 2025-06-08,22:57:46.000,159,11087943,124565,0,1749423465,13963.17858606,-8.00576780999836,53147.14876224001 2025-06-08,22:57:47.000,159,11087928,124645,0,1749423466,13963.09101402999,-8.06216085000051,53147.17671072001 2025-06-08,22:57:48.000,159,11087970,124765,0,1749423467,13963.165113439994,-8.111504759996023,53147.16273648 2025-06-08,22:57:49.000,159,11087918,124485,0,1749423468,13963.1381682,-8.153799539999454,53147.17671072001 2025-06-08,22:57:50.000,159,11088000,124725,0,1749423469,13963.13143188999,-8.160848669998813,53147.18369784 2025-06-08,22:57:51.000,159,11087990,124765,0,1749423470,13963.11122295999,-8.132652150001377,53147.14876224001 2025-06-08,22:57:52.000,159,11087953,125005,0,1749423471,13963.084277719994,-8.090357369997946,53147.16273648 2025-06-08,22:57:53.000,159,11087912,124805,0,1749423472,13963.030387239989,-8.090357369997946,53147.14177512 2025-06-08,22:57:54.000,159,11087931,124805,0,1749423473,13962.976496759999,-8.041013459995156,53147.169723599996 2025-06-08,22:57:55.000,159,11087992,124645,0,1749423474,13962.956287829998,-7.991669549999642,53147.169723599996 2025-06-08,22:57:56.000,159,11087897,124925,0,1749423475,13962.922606279993,-7.984620420000283,53147.17671072001 2025-06-08,22:57:57.000,159,11087938,124965,0,1749423476,13962.909133659989,-7.970522160001565,53147.204659200004 2025-06-08,22:57:58.000,159,11087966,124485,0,1749423477,13962.855243179998,-7.9564238999955705,53147.19767208001 2025-06-08,22:57:59.000,159,11087912,125165,0,1749423478,13962.922606279993,-8.00576780999836,53147.225620560006 2025-06-08,22:58:00.000,159,11087937,124645,0,1749423479,13962.942815209994,-7.892981730001338,53147.24658192001 2025-06-08,22:58:01.000,159,11087947,124445,0,1749423480,13962.996705689999,-7.878883469995344,53147.19068496 2025-06-08,22:58:02.000,159,11087967,124285,0,1749423481,13963.07080509999,-7.843637819998548,53147.253569040004 2025-06-08,22:58:03.000,159,11087969,124645,0,1749423482,13963.13143188999,-7.773146519997681,53147.225620560006 2025-06-08,22:58:04.000,159,11087947,124445,0,1749423483,13963.19879499,-7.787244779996399,53147.309466 2025-06-08,22:58:05.000,159,11087925,124565,0,1749423484,13963.326784879995,-7.751999129999604,53147.35138872 2025-06-08,22:58:06.000,159,11087957,124565,0,1749423485,13963.387411669995,-7.7449500000002445,53147.372350080004 2025-06-08,22:58:07.000,159,11087921,124485,0,1749423486,13963.515401559991,-7.667409570000018,53147.3793372 2025-06-08,22:58:08.000,159,11087955,124445,0,1749423487,13963.629918829996,-7.5898691399997915,53147.47715688 2025-06-08,22:58:09.000,159,11087943,124365,0,1749423488,13963.730963479997,-7.596918269999151,53147.48414400001 2025-06-08,22:58:10.000,159,11087973,124805,0,1749423489,13963.751172409997,-7.5898691399997915,53147.47715688 2025-06-08,22:58:11.000,159,11087946,124405,0,1749423490,13963.852217059997,-7.526426969998283,53147.49811824 2025-06-08,22:58:12.000,159,11087895,124405,0,1749423491,13963.966734330003,-7.498230450000847,53147.56798944 2025-06-08,22:58:13.000,159,11087984,124285,0,1749423492,13964.081251599993,-7.498230450000847,53147.609912160005 2025-06-08,22:58:14.000,159,11087954,124485,0,1749423493,13964.141878389994,-7.455935669997416,53147.66580912 2025-06-08,22:58:15.000,159,11087923,124365,0,1749423494,13964.202505179994,-7.3783952399971895,53147.74965456001 2025-06-08,22:58:16.000,159,11087924,124205,0,1749423495,13964.31028613999,-7.307903939996322,53147.826512880005 2025-06-08,22:58:17.000,159,11087954,124165,0,1749423496,13964.35070399999,-7.181019600000582,53147.8335 2025-06-08,22:58:18.000,159,11087918,124285,0,1749423497,13964.485430199995,-7.040036999998847,53147.896384080006 2025-06-08,22:58:19.000,159,11087919,124285,0,1749423498,13964.51911175,-6.955447439999261,53147.9732424 2025-06-08,22:58:20.000,159,11087905,124245,0,1749423499,13964.606683779995,-6.828563099996245,53148.02913936 2025-06-08,22:58:21.000,159,11087980,124765,0,1749423500,13964.68078319,-6.687580500001786,53148.09901056 2025-06-08,22:58:22.000,159,11087967,124205,0,1749423501,13964.727937359996,-6.4902048599979025,53148.08503632001 2025-06-08,22:58:23.000,159,11087956,123965,0,1749423502,13964.795300459991,-6.391517039999599,53148.112984800006 2025-06-08,22:58:24.000,159,11087938,124125,0,1749423503,13964.835718319991,-6.2787309599953005,53148.18984312 2025-06-08,22:58:25.000,159,11087958,124165,0,1749423504,13964.862663560001,-6.1729940099976375,53148.112984800006 2025-06-08,22:58:26.000,159,11087960,124765,0,1749423505,13964.896345109992,-6.039060539995262,53148.25272720001 2025-06-08,22:58:27.000,159,11087926,124165,0,1749423506,13964.896345109992,-5.9685692400016706,53148.23875296 2025-06-08,22:58:28.000,159,11087947,124245,0,1749423507,13964.950235589997,-5.792340989995864,53148.32259840001 2025-06-08,22:58:29.000,159,11087914,123965,0,1749423508,13964.970444519997,-5.735947950000991,53148.32259840001 2025-06-08,22:58:30.000,159,11087943,124245,0,1749423509,13964.963708210002,-5.665456650000124,53148.35054688001 2025-06-08,22:58:31.000,159,11087982,124285,0,1749423510,13965.037807619992,-5.4962775300009525,53148.448366560006 2025-06-08,22:58:32.000,159,11087961,124445,0,1749423511,13965.138852269993,-5.3905405799960135,53148.4623408 2025-06-08,22:58:33.000,159,11087912,124365,0,1749423512,13965.172533819998,-5.277754499998991,53148.48330216 2025-06-08,22:58:34.000,159,11087879,124805,0,1749423513,13965.246633229988,-5.172017550001328,53148.52522488 2025-06-08,22:58:35.000,159,11087914,124565,0,1749423514,13965.233160609998,-5.0239858200002345,53148.60907032001 2025-06-08,22:58:36.000,159,11087934,124525,0,1749423515,13965.199479059993,-4.953494519999367,53148.595096080004 2025-06-08,22:58:37.000,159,11087916,124645,0,1749423516,13965.226424299988,-4.861855830000422,53148.62304456 2025-06-08,22:58:38.000,159,11087953,124525,0,1749423517,13965.253369539998,-4.8125119199976325,53148.65099304 2025-06-08,22:58:39.000,159,11087980,124365,0,1749423518,13965.273578469998,-4.727922359998047,53148.74881272 2025-06-08,22:58:40.000,159,11087978,124125,0,1749423519,13965.260105849993,-4.692676710001251,53148.783748320006 2025-06-08,22:58:41.000,159,11087978,124605,0,1749423520,13965.273578469998,-4.664480189996539,53148.81868392 2025-06-08,22:58:42.000,159,11087940,124525,0,1749423521,13965.260105849993,-4.636283669999102,53148.76977408 2025-06-08,22:58:43.000,159,11087927,124005,0,1749423522,13965.233160609998,-4.608087150001666,53148.8116968 2025-06-08,22:58:44.000,159,11087969,123725,0,1749423523,13965.159061199993,-4.615136280001025,53148.86060664 2025-06-08,22:58:45.000,159,11087973,123965,0,1749423524,13965.031071309997,-4.615136280001025,53148.85361952001 2025-06-08,22:58:46.000,159,11087979,123805,0,1749423525,13964.903081420001,-4.586939759996312,53148.87458088001 2025-06-08,22:58:47.000,159,11088000,123885,0,1749423526,13964.781827840001,-4.593988889995671,53148.83964528 2025-06-08,22:58:48.000,159,11087981,124045,0,1749423527,13964.63362901999,-4.593988889995671,53148.902529360006 2025-06-08,22:58:49.000,159,11088005,123805,0,1749423528,13964.51237543999,-4.601038020002306,53148.83964528 2025-06-08,22:58:50.000,159,11087987,123645,0,1749423529,13964.283340899994,-4.622185410000384,53148.76977408 2025-06-08,22:58:51.000,159,11087964,123765,0,1749423530,13964.128405769989,-4.593988889995671,53148.75579984001 2025-06-08,22:58:52.000,159,11087991,123805,0,1749423531,13963.912843849997,-4.579890629996953,53148.82567104001 2025-06-08,22:58:53.000,159,11087988,123965,0,1749423532,13963.730963479997,-4.586939759996312,53148.74881272 2025-06-08,22:58:54.000,159,11087970,123725,0,1749423533,13963.46151108,-4.636283669999102,53148.734838480006 2025-06-08,22:58:55.000,159,11087962,123844,0,1749423534,13963.286367019995,-4.65038192999782,53148.67894152 2025-06-08,22:58:56.000,159,11088012,123765,0,1749423535,13963.010178309989,-4.678578449995257,53148.6020832 2025-06-08,22:58:57.000,159,11087972,123565,0,1749423536,13962.821561629993,-4.692676710001251,53148.58112184 2025-06-08,22:58:58.000,159,11088040,123725,0,1749423537,13962.653153879997,-4.6574310599971795,53148.546186240004 2025-06-08,22:58:59.000,159,11087944,123844,0,1749423538,13962.437591959992,-4.678578449995257,53148.45535368 2025-06-08,22:59:00.000,159,11087992,123685,0,1749423539,13962.296129449991,-4.678578449995257,53148.36452112 2025-06-08,22:59:01.000,159,11087938,124205,0,1749423540,13962.0603586,-4.727922359998047,53148.280675680006 2025-06-08,22:59:02.000,159,11087940,123685,0,1749423541,13961.844796679994,-4.678578449995257,53148.24574008 2025-06-08,22:59:03.000,159,11088015,123605,0,1749423542,13961.588816899988,-4.69972584000061,53148.11997192 2025-06-08,22:59:04.000,159,11088000,123485,0,1749423543,13961.454090699997,-4.727922359998047,53148.05010072 2025-06-08,22:59:05.000,159,11087992,123685,0,1749423544,13961.238528779992,-4.8125119199976325,53147.924332560004 2025-06-08,22:59:06.000,159,11087963,123525,0,1749423545,13961.097066269991,-4.83365930999571,53147.88240984 2025-06-08,22:59:07.000,159,11087985,123365,0,1749423546,13960.97581268999,-4.890052349997859,53147.81253864 2025-06-08,22:59:08.000,159,11087987,123525,0,1749423547,13960.847822799995,-4.925298000001931,53147.70074472001 2025-06-08,22:59:09.000,159,11088008,123645,0,1749423548,13960.665942429994,-5.009887560001516,53147.588950800004 2025-06-08,22:59:10.000,159,11087978,123365,0,1749423549,13960.558161469999,-5.101526250000461,53147.49811824 2025-06-08,22:59:11.000,159,11087976,123525,0,1749423550,13960.403226339993,-5.214312329997483,53147.41427280001 2025-06-08,22:59:12.000,159,11088011,123485,0,1749423551,13960.221345969992,-5.221361459996842,53147.41427280001 2025-06-08,22:59:13.000,159,11087993,123405,0,1749423552,13960.093356079997,-5.29185275999771,53147.253569040004 2025-06-08,22:59:14.000,159,11088018,123844,0,1749423553,13959.992311429996,-5.327098410001781,53147.23260768 2025-06-08,22:59:15.000,159,11087989,123565,0,1749423554,13959.938420949991,-5.270705369999632,53147.16273648 2025-06-08,22:59:16.000,159,11087954,123405,0,1749423555,13959.81716736999,-5.29185275999771,53147.02998120001 2025-06-08,22:59:17.000,159,11087964,123325,0,1749423556,13959.76327689,-5.320049279995146,53146.96709712 2025-06-08,22:59:18.000,159,11087945,123725,0,1749423557,13959.648759619995,-5.298901889997069,53146.89722592 2025-06-08,22:59:19.000,159,11087936,123325,0,1749423558,13959.53424234999,-5.2848036299983505,53146.88325168001 2025-06-08,22:59:20.000,159,11088003,123245,0,1749423559,13959.386043529994,-5.235459719995561,53146.820367600005 2025-06-08,22:59:21.000,159,11087925,123685,0,1749423560,13959.197426849998,-5.277754499998991,53146.77844488 2025-06-08,22:59:22.000,159,11087946,123485,0,1749423561,13959.055964339997,-5.270705369999632,53146.67363808001 2025-06-08,22:59:23.000,159,11087953,123565,0,1749423562,13958.948183380002,-5.277754499998991,53146.554857040006 2025-06-08,22:59:24.000,159,11087953,123645,0,1749423563,13958.826929800001,-5.221361459996842,53146.58280552 2025-06-08,22:59:25.000,159,11088001,123485,0,1749423564,13958.739357769991,-5.221361459996842,53146.498960079996 2025-06-08,22:59:26.000,159,11087941,123485,0,1749423565,13958.56421371,-5.200214069998765,53146.44306312 2025-06-08,22:59:27.000,159,11087995,123405,0,1749423566,13958.490114299995,-5.129722769997898,53146.41511464 2025-06-08,22:59:28.000,159,11087997,123645,0,1749423567,13958.40254227,-5.038084079998953,53146.33825632001 2025-06-08,22:59:29.000,159,11087997,123645,0,1749423568,13958.267816069994,-4.981691039996804,53146.268385120005 2025-06-08,22:59:30.000,159,11087988,123485,0,1749423569,13958.166771419994,-4.8830032199985,53146.1565912 2025-06-08,22:59:31.000,159,11087993,123685,0,1749423570,13958.112880939989,-4.911199739995936,53146.07973288 2025-06-08,22:59:32.000,159,11087991,123525,0,1749423571,13958.052254149989,-4.742020619996765,53146.05877152 2025-06-08,22:59:33.000,159,11087932,123725,0,1749423572,13957.971418429988,-4.7067749699999695,53145.96793896 2025-06-08,22:59:34.000,159,11087987,123844,0,1749423573,13957.910791640003,-4.643332799998461,53145.933003360005 2025-06-08,22:59:35.000,159,11087983,123685,0,1749423574,13957.870373780002,-4.671529319995898,53145.80723520001 2025-06-08,22:59:36.000,159,11087997,123285,0,1749423575,13957.850164850002,-4.664480189996539,53145.765312480005 2025-06-08,22:59:37.000,159,11087972,123645,0,1749423576,13957.796274369997,-4.692676710001251,53145.66749280001 2025-06-08,22:59:38.000,159,11087986,123325,0,1749423577,13957.789538060002,-4.8125119199976325,53145.62557008 2025-06-08,22:59:39.000,159,11088019,123525,0,1749423578,13957.776065439997,-4.8830032199985,53145.527750400004 2025-06-08,22:59:40.000,159,11087946,123605,0,1749423579,13957.762592819992,-5.016936690000875,53145.44390496 2025-06-08,22:59:41.000,159,11087947,124085,0,1749423580,13957.803010679992,-5.136771899997257,53145.388008 2025-06-08,22:59:42.000,159,11088010,123445,0,1749423581,13957.809746990002,-5.256607110000914,53145.33909816 2025-06-08,22:59:43.000,159,11087941,123765,0,1749423582,13957.856901159998,-5.404638840002008,53145.3181368 2025-06-08,22:59:44.000,159,11088005,123285,0,1749423583,13957.890582710002,-5.538572309997107,53145.29018832 2025-06-08,22:59:45.000,159,11087989,123965,0,1749423584,13957.931000569988,-5.686604039998201,53145.25525272001 2025-06-08,22:59:46.000,159,11087948,123645,0,1749423585,13957.951209499988,-5.778242729997146,53145.18538152001 2025-06-08,22:59:47.000,159,11087990,123485,0,1749423586,13957.957945809998,-5.905127070000162,53145.15044592 2025-06-08,22:59:48.000,159,11087977,123605,0,1749423587,13958.005099979993,-5.989716629999748,53145.10153608 2025-06-08,22:59:49.000,159,11087910,123844,0,1749423588,13958.011836289988,-6.095453579997411,53145.01769064001 2025-06-08,22:59:50.000,159,11087974,123645,0,1749423589,13958.011836289988,-6.20119053000235,53144.98275504 2025-06-08,22:59:51.000,159,11087967,123645,0,1749423590,13958.038781529998,-6.271681829995941,53144.90589672 2025-06-08,22:59:52.000,159,11088006,123844,0,1749423591,13958.065726769993,-6.349222259996168,53144.88493536 2025-06-08,22:59:53.000,159,11087965,123805,0,1749423592,13958.085935699994,-6.440860949995113,53144.89890960001 2025-06-08,22:59:54.000,159,11087982,123765,0,1749423593,13958.146562489994,-6.574794419997488,53144.78711568 2025-06-08,22:59:55.000,159,11088036,123885,0,1749423594,13958.21392558999,-6.715777019999223,53144.84301264 2025-06-08,22:59:56.000,159,11088007,123725,0,1749423595,13958.247607139994,-6.807415709998168,53144.808077040005 2025-06-08,22:59:57.000,159,11088025,123565,0,1749423596,13958.288024999994,-6.78626832000009,53144.83602552 2025-06-08,22:59:58.000,159,11088037,123844,0,1749423597,13958.36212441,-6.8567596200009575,53144.81506416 2025-06-08,22:59:59.000,159,11087991,123605,0,1749423598,13958.490114299995,-6.948398309999902,53144.78012856001 2025-06-08,23:00:00.000,159,11087978,123925,0,1749423599,13958.611367879996,-6.9624965699986205,53144.75218008001 2025-06-08,23:00:01.000,159,11087978,123925,0,1749423600,13958.752830389996,-6.976594829997339,53144.77314144 2025-06-08,23:00:02.000,159,11087973,123925,0,1749423601,13958.813457179996,-6.948398309999902,53144.77314144 2025-06-08,23:00:03.000,159,11087924,123645,0,1749423602,13958.880820279992,-6.976594829997339,53144.78711568 2025-06-08,23:00:04.000,159,11087992,124005,0,1749423603,13959.008810170002,-6.976594829997339,53144.78711568 2025-06-08,23:00:05.000,159,11088011,123805,0,1749423604,13959.082909579993,-6.997742219995416,53144.80108992001 2025-06-08,23:00:06.000,159,11087952,123844,0,1749423605,13959.204163159993,-6.976594829997339,53144.78012856001 2025-06-08,23:00:07.000,159,11087988,123885,0,1749423606,13959.352361979989,-6.955447439999261,53144.83602552 2025-06-08,23:00:08.000,159,11088024,123885,0,1749423607,13959.45340662999,-6.96954569999798,53144.856986880004 2025-06-08,23:00:09.000,159,11087933,123885,0,1749423608,13959.588132829995,-7.040036999998847,53144.877948240006 2025-06-08,23:00:10.000,159,11087985,123645,0,1749423609,13959.72285903,-7.1175774299990735,53144.89890960001 2025-06-08,23:00:11.000,159,11087999,124005,0,1749423610,13959.83737629999,-7.166921340001863,53144.91288384 2025-06-08,23:00:12.000,159,11087999,123645,0,1749423611,13959.938420949991,-7.152823079995869,53144.975767920005 2025-06-08,23:00:13.000,159,11088028,123765,0,1749423612,13959.999047739992,-7.202166989998659,53145.03166488 2025-06-08,23:00:14.000,159,11088058,124045,0,1749423613,13960.093356079997,-7.216265249997377,53145.024677760004 2025-06-08,23:00:15.000,159,11088003,123725,0,1749423614,13960.221345969992,-7.279707419998886,53145.06660048001 2025-06-08,23:00:16.000,159,11088070,123565,0,1749423615,13960.275236449997,-7.251510900001449,53145.13647168001 2025-06-08,23:00:17.000,159,11087929,123645,0,1749423616,13960.315654309998,-7.279707419998886,53145.17140728 2025-06-08,23:00:18.000,159,11087971,123565,0,1749423617,13960.383017409993,-7.188068729999941,53145.22730424 2025-06-08,23:00:19.000,159,11087950,123485,0,1749423618,13960.416698959998,-7.202166989998659,53145.3181368 2025-06-08,23:00:20.000,159,11087980,123565,0,1749423619,13960.504270989994,-7.131675689997792,53145.311149680005 2025-06-08,23:00:21.000,159,11087936,123525,0,1749423620,13960.524479919994,-7.131675689997792,53145.3181368 2025-06-08,23:00:22.000,159,11087993,123645,0,1749423621,13960.625524569994,-7.061184389996924,53145.36704664 2025-06-08,23:00:23.000,159,11087978,123445,0,1749423622,13960.659206119999,-7.032987869999488,53145.40896936 2025-06-08,23:00:24.000,159,11088029,123525,0,1749423623,13960.74004184,-6.948398309999902,53145.381020880006 2025-06-08,23:00:25.000,159,11088013,123085,0,1749423624,13960.79393231999,-6.934300050001184,53145.43691784 2025-06-08,23:00:26.000,159,11087960,123245,0,1749423625,13960.83435017999,-6.8567596200009575,53145.492814799996 2025-06-08,23:00:27.000,159,11088034,123725,0,1749423626,13960.92192221,-6.870857879999676,53145.44390496 2025-06-08,23:00:28.000,159,11088045,123565,0,1749423627,13960.94213114,-6.92020178999519,53145.44390496 2025-06-08,23:00:29.000,159,11087980,123405,0,1749423628,13961.02296686,-6.948398309999902,53145.52076328001 2025-06-08,23:00:30.000,159,11088005,123325,0,1749423629,13961.049912099996,-7.032987869999488,53145.527750400004 2025-06-08,23:00:31.000,159,11087953,123725,0,1749423630,13961.171165679996,-7.040036999998847,53145.43691784 2025-06-08,23:00:32.000,159,11087979,123844,0,1749423631,13961.238528779992,-7.01888961000077,53145.478840560005 2025-06-08,23:00:33.000,159,11087970,123965,0,1749423632,13961.305891880002,-6.990693089996057,53145.47185344001 2025-06-08,23:00:34.000,159,11087933,123844,0,1749423633,13961.299155569992,-6.96954569999798,53145.548711760006 2025-06-08,23:00:35.000,159,11087966,124325,0,1749423634,13961.353046049997,-6.9061035299964715,53145.51377616 2025-06-08,23:00:36.000,159,11088000,123805,0,1749423635,13961.346309740002,-6.948398309999902,53145.50678904 2025-06-08,23:00:37.000,159,11087959,123925,0,1749423636,13961.467563320002,-6.941349180000543,53145.52076328001 2025-06-08,23:00:38.000,159,11087970,124045,0,1749423637,13961.514717489998,-6.92020178999519,53145.49980192001 2025-06-08,23:00:39.000,159,11087963,124045,0,1749423638,13961.582080589993,-6.863808750000317,53145.48582768 2025-06-08,23:00:40.000,159,11087942,123885,0,1749423639,13961.669652619988,-6.863808750000317,53145.49980192001 2025-06-08,23:00:41.000,159,11087962,124485,0,1749423640,13961.710070479989,-6.835612229995604,53145.51377616 2025-06-08,23:00:42.000,159,11087947,124685,0,1749423641,13961.804378819994,-6.8567596200009575,53145.41595648 2025-06-08,23:00:43.000,159,11087970,124325,0,1749423642,13961.858269299999,-6.765120930002013,53145.47185344001 2025-06-08,23:00:44.000,159,11087995,124365,0,1749423643,13961.91889609,-6.779219190000731,53145.4578792 2025-06-08,23:00:45.000,159,11087959,124125,0,1749423644,13961.945841329994,-6.638236589998996,53145.40198224001 2025-06-08,23:00:46.000,159,11087972,124245,0,1749423645,13962.026677049995,-6.638236589998996,53145.44390496 2025-06-08,23:00:47.000,159,11087951,124405,0,1749423646,13962.07383121999,-6.567745289998129,53145.47185344001 2025-06-08,23:00:48.000,159,11088004,124565,0,1749423647,13962.168139559995,-6.497253989997262,53145.46486632 2025-06-08,23:00:49.000,159,11087940,124525,0,1749423648,13962.22203004,-6.3844679100002395,53145.52076328001 2025-06-08,23:00:50.000,159,11087966,124525,0,1749423649,13962.329810999996,-6.292829220001295,53145.53473752 2025-06-08,23:00:51.000,159,11087983,124485,0,1749423650,13962.403910410001,-6.20119053000235,53145.58364736 2025-06-08,23:00:52.000,159,11087968,124645,0,1749423651,13962.491482439997,-6.046109670001897,53145.57666024 2025-06-08,23:00:53.000,159,11087974,124805,0,1749423652,13962.525163990002,-5.947421849996317,53145.61159584 2025-06-08,23:00:54.000,159,11087971,124685,0,1749423653,13962.632944949997,-5.778242729997146,53145.55569888 2025-06-08,23:00:55.000,159,11087944,124845,0,1749423654,13962.713780669998,-5.672505779999483,53145.562686 2025-06-08,23:00:56.000,159,11087960,124845,0,1749423655,13962.794616389998,-5.552670569995826,53145.57666024 2025-06-08,23:00:57.000,159,11087969,125645,0,1749423656,13962.895661039998,-5.503326660000312,53145.59063448001 2025-06-08,23:00:58.000,159,11087942,125165,0,1749423657,13963.043859859994,-5.3905405799960135,53145.61159584 2025-06-08,23:00:59.000,159,11087945,124725,0,1749423658,13963.11122295999,-5.355294929999218,53145.59063448001 2025-06-08,23:01:00.000,159,11087952,125285,0,1749423659,13963.23247653999,-5.270705369999632,53145.68146704 2025-06-08,23:01:01.000,159,11087991,124965,0,1749423660,13963.31331225999,-5.263656240000273,53145.65351856 2025-06-08,23:01:02.000,159,11087924,124685,0,1749423661,13963.468247389996,-5.235459719995561,53145.67447992 2025-06-08,23:01:03.000,159,11088002,125205,0,1749423662,13963.656864069992,-5.10857537999982,53145.70941552001 2025-06-08,23:01:04.000,159,11087936,125045,0,1749423663,13963.858953369992,-5.031034949999594,53145.716402640006 2025-06-08,23:01:05.000,159,11087933,125125,0,1749423664,13964.027361119988,-4.897101479997218,53145.74435112 2025-06-08,23:01:06.000,159,11087917,125045,0,1749423665,13964.182296249994,-4.890052349997859,53145.74435112 2025-06-08,23:01:07.000,159,11087954,125125,0,1749423666,13964.31028613999,-4.791364529999555,53145.79326096 2025-06-08,23:01:08.000,159,11087950,125125,0,1749423667,13964.47195757999,-4.593988889995671,53145.82120944 2025-06-08,23:01:09.000,159,11087969,124965,0,1749423668,13964.63362901999,-4.389564119999704,53145.87710640001 2025-06-08,23:01:10.000,159,11088008,124725,0,1749423669,13964.828982009996,-4.241532389998611,53145.87710640001 2025-06-08,23:01:11.000,159,11087933,124725,0,1749423670,13964.923290350001,-4.156942829999025,53145.884093520006 2025-06-08,23:01:12.000,159,11087971,124485,0,1749423671,13965.037807619992,-4.06530414000008,53145.96095184 2025-06-08,23:01:13.000,159,11087959,124885,0,1749423672,13965.192742749998,-3.945468929996423,53146.00287456001 2025-06-08,23:01:14.000,159,11087951,124605,0,1749423673,13965.388095739989,-3.783338939996611,53146.030823040004 2025-06-08,23:01:15.000,159,11088028,124605,0,1749423674,13965.522821939994,-3.6564546000008704,53146.051784400006 2025-06-08,23:01:16.000,159,11087965,124405,0,1749423675,13965.71143861999,-3.578914170000644,53146.149604080005 2025-06-08,23:01:17.000,159,11087985,124565,0,1749423676,13965.83269219999,-3.5013737400004175,53146.149604080005 2025-06-08,23:01:18.000,159,11087980,124485,0,1749423677,13966.014572569991,-3.4590789599969867,53146.198513920004 2025-06-08,23:01:19.000,159,11088022,124445,0,1749423678,13966.230134489997,-3.416784180000832,53146.25441088 2025-06-08,23:01:20.000,159,11087965,123805,0,1749423679,13966.452432719998,-3.3462928799999645,53146.268385120005 2025-06-08,23:01:21.000,159,11087942,124285,0,1749423680,13966.573686299998,-3.2969489699971746,53146.34524344 2025-06-08,23:01:22.000,159,11088007,124165,0,1749423681,13966.735357739999,-3.268752449999738,53146.25441088 2025-06-08,23:01:23.000,159,11087991,123844,0,1749423682,13966.87682025,-3.1841628900001524,53146.268385120005 2025-06-08,23:01:24.000,159,11087942,124005,0,1749423683,13967.07890955,-3.106622459999926,53146.33825632001 2025-06-08,23:01:25.000,159,11087943,123725,0,1749423684,13967.11932741,-2.9867872499962687,53146.35921768001 2025-06-08,23:01:26.000,159,11087935,123645,0,1749423685,13967.206899439996,-2.9656398599981912,53146.38017904001 2025-06-08,23:01:27.000,159,11087942,123325,0,1749423686,13967.240580990001,-2.902197689996683,53146.41511464 2025-06-08,23:01:28.000,159,11088003,123645,0,1749423687,13967.260789920001,-2.9162959499954013,53146.42908888001 2025-06-08,23:01:29.000,159,11087953,123325,0,1749423688,13967.274262539991,-2.902197689996683,53146.4710116 2025-06-08,23:01:30.000,159,11087955,123445,0,1749423689,13967.328153019997,-2.895148559997324,53146.49197296 2025-06-08,23:01:31.000,159,11087916,123685,0,1749423690,13967.260789920001,-2.8105589999977383,53146.498960079996 2025-06-08,23:01:32.000,159,11087962,123405,0,1749423691,13967.294471469992,-2.84580465000181,53146.58280552 2025-06-08,23:01:33.000,159,11087986,123525,0,1749423692,13967.220372060001,-2.8810502999986056,53146.554857040006 2025-06-08,23:01:34.000,159,11087989,123525,0,1749423693,13967.213635749991,-2.9374433400007547,53146.603766880005 2025-06-08,23:01:35.000,159,11088018,123525,0,1749423694,13967.20016313,-2.944492470000114,53146.610754 2025-06-08,23:01:36.000,159,11088007,123565,0,1749423695,13967.1799542,-3.000885510002263,53146.64568960001 2025-06-08,23:01:37.000,159,11088004,123405,0,1749423696,13967.03849169,-3.0854750700018485,53146.554857040006 2025-06-08,23:01:38.000,159,11087974,123485,0,1749423697,13967.07890955,-3.2335067999956664,53146.54786992001 2025-06-08,23:01:39.000,159,11087928,123685,0,1749423698,13967.01828276,-3.2476050600016606,53146.52690856001 2025-06-08,23:01:40.000,159,11087983,123805,0,1749423699,13967.004810139995,-3.4026859200021136,53146.54786992001 2025-06-08,23:01:41.000,159,11087926,123645,0,1749423700,13966.903765489995,-3.4943246100010583,53146.554857040006 2025-06-08,23:01:42.000,159,11088004,123725,0,1749423701,13966.802720839994,-3.628258079996158,53146.533895680004 2025-06-08,23:01:43.000,159,11088018,123645,0,1749423702,13966.715148809999,-3.7057985099963844,53146.54786992001 2025-06-08,23:01:44.000,159,11087920,123844,0,1749423703,13966.654522019999,-3.783338939996611,53146.45703736001 2025-06-08,23:01:45.000,159,11087969,123805,0,1749423704,13966.553477369998,-3.896125020000909,53146.50594720001 2025-06-08,23:01:46.000,159,11087913,123725,0,1749423705,13966.378333309993,-4.037107619995368,53146.42908888001 2025-06-08,23:01:47.000,159,11087963,124165,0,1749423706,13966.236870799992,-4.114648049995594,53146.40812752001 2025-06-08,23:01:48.000,159,11087971,124005,0,1749423707,13966.176244009992,-4.178090219997102,53146.42908888001 2025-06-08,23:01:49.000,159,11087976,124085,0,1749423708,13966.075199359992,-4.206286740001815,53146.39415328 2025-06-08,23:01:50.000,159,11087984,124365,0,1749423709,13965.953945779991,-4.276778039995406,53146.35223056 2025-06-08,23:01:51.000,159,11087952,123725,0,1749423710,13965.825955889995,-4.227434129999892,53146.32428208 2025-06-08,23:01:52.000,159,11088005,124125,0,1749423711,13965.81248326999,-4.2344832599992515,53146.25441088 2025-06-08,23:01:53.000,159,11087989,124125,0,1749423712,13965.75859279,-4.206286740001815,53146.21248816001 2025-06-08,23:01:54.000,159,11087956,124285,0,1749423713,13965.697966,-4.192188479995821,53146.198513920004 2025-06-08,23:01:55.000,159,11088006,124005,0,1749423714,13965.69122968999,-4.135795440000948,53146.21248816001 2025-06-08,23:01:56.000,159,11087960,124245,0,1749423715,13965.67775707,-4.051205880001362,53146.18453968 2025-06-08,23:01:57.000,159,11088018,124405,0,1749423716,13965.704702309995,-4.030058489996009,53146.10768136 2025-06-08,23:01:58.000,159,11087979,124405,0,1749423717,13965.724911239995,-3.9807145800004946,53146.02383592001 2025-06-08,23:01:59.000,159,11087968,124405,0,1749423718,13965.79227433999,-3.903174150000268,53146.06575864 2025-06-08,23:02:00.000,159,11087987,124285,0,1749423719,13965.9000553,-3.846781109998119,53146.07274576001 2025-06-08,23:02:01.000,159,11087949,124285,0,1749423720,13965.987627329996,-3.7128476399957435,53146.02383592001 2025-06-08,23:02:02.000,159,11087919,124565,0,1749423721,13966.115617219992,-3.642356340002152,53146.05877152 2025-06-08,23:02:03.000,159,11087981,124445,0,1749423722,13966.182980320002,-3.529570259997854,53146.00287456001 2025-06-08,23:02:04.000,159,11087907,124605,0,1749423723,13966.263816040002,-3.4449806999982684,53146.08672 2025-06-08,23:02:05.000,159,11087960,124485,0,1749423724,13966.351388069997,-3.311047229995893,53146.1565912 2025-06-08,23:02:06.000,159,11087902,124645,0,1749423725,13966.398542239993,-3.1982611499988707,53146.163578319996 2025-06-08,23:02:07.000,159,11087909,124685,0,1749423726,13966.412014859998,-3.050229419997777,53146.17056544001 2025-06-08,23:02:08.000,159,11087945,124565,0,1749423727,13966.465905339988,-2.8880994299979648,53146.12864272 2025-06-08,23:02:09.000,159,11087950,124765,0,1749423728,13966.506323199988,-2.7823624800003017,53146.100694240005 2025-06-08,23:02:10.000,159,11087937,124925,0,1749423729,13966.560213679993,-2.6202324900004896,53146.14261696001 2025-06-08,23:02:11.000,159,11087923,125085,0,1749423730,13966.566949989989,-2.479249889998755,53146.198513920004 2025-06-08,23:02:12.000,159,11087969,124725,0,1749423731,13966.647785709989,-2.2959725100008654,53146.2264624 2025-06-08,23:02:13.000,159,11087986,124805,0,1749423732,13966.641049399994,-2.063351220000186,53146.27537224 2025-06-08,23:02:14.000,159,11087917,124565,0,1749423733,13966.614104159999,-1.8166316700007883,53146.26139800001 2025-06-08,23:02:15.000,159,11087952,124685,0,1749423734,13966.546741059989,-1.6051577699981863,53146.32428208 2025-06-08,23:02:16.000,159,11087927,124685,0,1749423735,13966.560213679993,-1.3372908300007111,53146.28934648001 2025-06-08,23:02:17.000,159,11087968,124445,0,1749423736,13966.479377959993,-1.0412273699985235,53146.31030784001 2025-06-08,23:02:18.000,159,11087963,124365,0,1749423737,13966.492850579998,-0.7874586899997666,53146.366204800004 2025-06-08,23:02:19.000,159,11087951,124765,0,1749423738,13966.425487479988,-0.5054934899962973,53146.39415328 2025-06-08,23:02:20.000,159,11087943,124645,0,1749423739,13966.445696409988,-0.2869704600016121,53146.42908888001 2025-06-08,23:02:21.000,159,11087921,124605,0,1749423740,13966.425487479988,-0.04730004000157351,53146.4710116 2025-06-08,23:02:22.000,159,11087958,124765,0,1749423741,13966.358124379993,0.16417386000102852,53146.533895680004 2025-06-08,23:02:23.000,159,11087953,124605,0,1749423742,13966.250343419997,0.35450036999827716,53146.5408828 2025-06-08,23:02:24.000,159,11088006,124285,0,1749423743,13966.115617219992,0.5377777500034426,53146.59677976001 2025-06-08,23:02:25.000,159,11087945,124525,0,1749423744,13966.068463049996,0.714006000001973,53146.62472824001 2025-06-08,23:02:26.000,159,11087928,124285,0,1749423745,13965.85290112999,0.8761359900017851,53146.63171536 2025-06-08,23:02:27.000,159,11087947,124605,0,1749423746,13965.67775707,1.0453151100009563,53146.64568960001 2025-06-08,23:02:28.000,159,11087976,124725,0,1749423747,13965.401568359994,1.1792485800033319,53146.652676720005 2025-06-08,23:02:29.000,159,11087899,124365,0,1749423748,13965.192742749998,1.2003959700014093,53146.63171536 2025-06-08,23:02:30.000,159,11087922,124645,0,1749423749,13964.882872490001,1.292034660000354,53146.64568960001 2025-06-08,23:02:31.000,159,11087935,124365,0,1749423750,13964.51911175,1.3343294400037848,53146.666650959996 2025-06-08,23:02:32.000,159,11087934,124645,0,1749423751,13964.182296249994,1.341378570003144,53146.652676720005 2025-06-08,23:02:33.000,159,11087964,124365,0,1749423752,13963.730963479997,1.3202311799977906,53146.610754 2025-06-08,23:02:34.000,159,11087889,124485,0,1749423753,13963.38067536,1.292034660000354,53146.56184416 2025-06-08,23:02:35.000,159,11087968,124325,0,1749423754,13962.875452109998,1.2708872700022766,53146.51293432 2025-06-08,23:02:36.000,159,11087967,124285,0,1749423755,13962.410646719996,1.2003959700014093,53146.44306312 2025-06-08,23:02:37.000,159,11087936,124525,0,1749423756,13961.89195084999,1.129904670000542,53146.34524344 2025-06-08,23:02:38.000,159,11087970,124285,0,1749423757,13961.406936530002,1.0030203300048015,53146.26139800001 2025-06-08,23:02:39.000,159,11087904,124325,0,1749423758,13960.847822799995,0.8338412099983543,53146.1565912 2025-06-08,23:02:40.000,159,11087927,124245,0,1749423759,13960.302181689993,0.6717112199985422,53146.100694240005 2025-06-08,23:02:41.000,159,11087941,124125,0,1749423760,13959.810431059996,0.46023732000321615,53145.92601624001 2025-06-08,23:02:42.000,159,11087940,124445,0,1749423761,13959.237844709998,0.241714290001255,53145.77928672 2025-06-08,23:02:43.000,159,11087985,124325,0,1749423762,13958.692203599996,-0.005005259998142719,53145.68845416001 2025-06-08,23:02:44.000,159,11087953,124165,0,1749423763,13958.153298799989,-0.2094300300013856,53145.59063448001 2025-06-08,23:02:45.000,159,11087983,124205,0,1749423764,13957.688493410002,-0.44205132000206504,53145.360059520004 2025-06-08,23:02:46.000,159,11087984,124205,0,1749423765,13957.18327016,-0.6817217400021036,53145.213330000006 2025-06-08,23:02:47.000,159,11087970,124485,0,1749423766,13956.637629049997,-0.9002447699967888,53145.03865200001 2025-06-08,23:02:48.000,159,11087992,124085,0,1749423767,13956.16608735,-1.1399151899968274,53144.856986880004 2025-06-08,23:02:49.000,159,11087963,124245,0,1749423768,13955.667600409994,-1.428929519999656,53144.640386160005 2025-06-08,23:02:50.000,159,11087915,124045,0,1749423769,13955.209531330001,-1.7038455899964902,53144.521605120004 2025-06-08,23:02:51.000,159,11087903,124165,0,1749423770,13954.71778069999,-1.8941721000010148,53144.27705592001 2025-06-08,23:02:52.000,159,11088020,124085,0,1749423771,13954.300129479998,-2.225481209999998,53144.0953908 2025-06-08,23:02:53.000,159,11087991,124205,0,1749423772,13953.875741949996,-2.479249889998755,53143.99757112 2025-06-08,23:02:54.000,159,11087947,124125,0,1749423773,13953.49850858999,-2.7048220500000753,53143.80891888 2025-06-08,23:02:55.000,159,11087954,124085,0,1749423774,13953.087593679993,-3.0220329000003403,53143.641228 2025-06-08,23:02:56.000,159,11087983,123725,0,1749423775,13952.730569250001,-3.2898998399978154,53143.43860152001 2025-06-08,23:02:57.000,159,11087944,124005,0,1749423776,13952.373544819995,-3.593012429999362,53143.28488488 2025-06-08,23:02:58.000,159,11087943,124005,0,1749423777,13952.016520389989,-3.88907589000155,53143.131168240005 2025-06-08,23:02:59.000,159,11087956,124085,0,1749423778,13951.679704889997,-4.107598919996235,53142.97745160001 2025-06-08,23:03:00.000,159,11087943,124005,0,1749423779,13951.30920784,-4.326121949998196,53142.85867056001 2025-06-08,23:03:01.000,159,11087973,123885,0,1749423780,13950.93871078999,-4.579890629996953,53142.72591528 2025-06-08,23:03:02.000,159,11087959,124005,0,1749423781,13950.561477429997,-4.840708440002345,53142.579185760005 2025-06-08,23:03:03.000,159,11087972,123805,0,1749423782,13950.211189310001,-5.016936690000875,53142.46739184 2025-06-08,23:03:04.000,159,11087974,124045,0,1749423783,13949.92826429,-5.193164939999406,53142.411494880005 2025-06-08,23:03:05.000,159,11087943,124045,0,1749423784,13949.645339269999,-5.270705369999632,53142.23681688001 2025-06-08,23:03:06.000,159,11087991,123685,0,1749423785,13949.355677940002,-5.446933619998163,53142.18091992 2025-06-08,23:03:07.000,159,11087936,123725,0,1749423786,13949.119907089997,-5.51742491999903,53142.11104872 2025-06-08,23:03:08.000,159,11087982,123565,0,1749423787,13948.83024576,-5.559719699995185,53142.0341904 2025-06-08,23:03:09.000,159,11087950,123205,0,1749423788,13948.695519559995,-5.56676883000182,53141.87348664 2025-06-08,23:03:10.000,159,11087955,123525,0,1749423789,13948.513639189994,-5.552670569995826,53141.79662832 2025-06-08,23:03:11.000,159,11087946,123685,0,1749423790,13948.378912989989,-5.503326660000312,53141.72675712 2025-06-08,23:03:12.000,159,11087965,123565,0,1749423791,13948.176823690002,-5.46808100999624,53141.6498988 2025-06-08,23:03:13.000,159,11087944,123285,0,1749423792,13948.015152250002,-5.376442319997295,53141.56605336001 2025-06-08,23:03:14.000,159,11087990,123605,0,1749423793,13947.974734390002,-5.207263199998124,53141.51714352001 2025-06-08,23:03:15.000,159,11087976,123685,0,1749423794,13947.941052839997,-5.122673639998538,53141.4402852 2025-06-08,23:03:16.000,159,11087926,123485,0,1749423795,13947.934316530002,-4.988740169996163,53141.46124656 2025-06-08,23:03:17.000,159,11087965,123325,0,1749423796,13947.941052839997,-4.8830032199985,53141.38438824 2025-06-08,23:03:18.000,159,11087924,123805,0,1749423797,13947.947789149992,-4.8125119199976325,53141.370414 2025-06-08,23:03:19.000,159,11087943,123725,0,1749423798,13947.974734390002,-4.664480189996539,53141.27958144001 2025-06-08,23:03:20.000,159,11087981,123805,0,1749423799,13948.082515349997,-4.530546720001439,53141.21669736 2025-06-08,23:03:21.000,159,11087994,123805,0,1749423800,13948.250923099993,-4.460055420000572,53141.237658720005 2025-06-08,23:03:22.000,159,11087952,124005,0,1749423801,13948.318286199989,-4.319072819998837,53141.188748880006 2025-06-08,23:03:23.000,159,11087967,123685,0,1749423802,13948.466485019999,-4.192188479995821,53141.21669736 2025-06-08,23:03:24.000,159,11087945,124045,0,1749423803,13948.62142014999,-4.100549789996876,53141.167787520004 2025-06-08,23:03:25.000,159,11087973,124045,0,1749423804,13948.87066362,-4.008911099997931,53141.188748880006 2025-06-08,23:03:26.000,159,11087978,123805,0,1749423805,13949.012126130001,-3.9102232799996273,53141.18176176001 2025-06-08,23:03:27.000,159,11088007,124525,0,1749423806,13949.173797570002,-3.7551424199991743,53141.25163296 2025-06-08,23:03:28.000,159,11087949,124165,0,1749423807,13949.375886870002,-3.6705528599995887,53141.2656072 2025-06-08,23:03:29.000,159,11087929,124085,0,1749423808,13949.598185099989,-3.5648159100019257,53141.335478400004 2025-06-08,23:03:30.000,159,11087947,124645,0,1749423809,13949.685757129999,-3.3603911399986828,53141.36342688 2025-06-08,23:03:31.000,159,11087942,124285,0,1749423810,13949.76659285,-3.219408539996948,53141.34945264001 2025-06-08,23:03:32.000,159,11087972,124605,0,1749423811,13949.8676375,-3.064327679996495,53141.370414 2025-06-08,23:03:33.000,159,11087996,124445,0,1749423812,13949.94847322,-2.895148559997324,53141.42631096001 2025-06-08,23:03:34.000,159,11088001,124405,0,1749423813,13950.015836319995,-2.7823624800003017,53141.48919504 2025-06-08,23:03:35.000,159,11087959,124445,0,1749423814,13950.00910001,-2.6625272699966445,53141.53111776 2025-06-08,23:03:36.000,159,11087945,124565,0,1749423815,13950.02257262999,-2.5567903199989814,53141.60797608 2025-06-08,23:03:37.000,159,11087985,124605,0,1749423816,13950.116880969996,-2.38761119999981,53141.60098896 2025-06-08,23:03:38.000,159,11087933,124725,0,1749423817,13950.224661929991,-2.2043338200019207,53141.64291168001 2025-06-08,23:03:39.000,159,11087918,124925,0,1749423818,13950.258343479996,-2.063351220000186,53141.71278288001 2025-06-08,23:03:40.000,159,11087986,124605,0,1749423819,13950.292025030001,-1.9999090499986778,53141.76867984 2025-06-08,23:03:41.000,159,11087952,124765,0,1749423820,13950.345915509992,-1.8941721000010148,53141.74771848 2025-06-08,23:03:42.000,159,11087939,124605,0,1749423821,13950.366124439992,-1.746140369999921,53141.70579576 2025-06-08,23:03:43.000,159,11087938,124045,0,1749423822,13950.339179199997,-1.6192560299969045,53141.77566696 2025-06-08,23:03:44.000,159,11087985,124765,0,1749423823,13950.278552409996,-1.5205682099986007,53141.76867984 2025-06-08,23:03:45.000,159,11087971,124805,0,1749423824,13950.251607170001,-1.3161434399953578,53141.80361544001 2025-06-08,23:03:46.000,159,11088019,124645,0,1749423825,13950.238134549996,-1.2174556199970539,53141.894448 2025-06-08,23:03:47.000,159,11087954,124805,0,1749423826,13950.184244069991,-1.020079980000446,53141.85252528001 2025-06-08,23:03:48.000,159,11087973,124645,0,1749423827,13950.17077145,-0.9425395500002196,53141.92938360001 2025-06-08,23:03:49.000,159,11087889,124365,0,1749423828,13950.157298829996,-0.8509008600012749,53141.859512400006 2025-06-08,23:03:50.000,159,11087917,124605,0,1749423829,13950.137089899996,-0.7663113000016892,53141.83156392001 2025-06-08,23:03:51.000,159,11087980,124565,0,1749423830,13950.143826209991,-0.7451639099963359,53141.91540936 2025-06-08,23:03:52.000,159,11087952,124725,0,1749423831,13950.137089899996,-0.6958200000008219,53141.859512400006 2025-06-08,23:03:53.000,159,11087908,124645,0,1749423832,13950.164035139991,-0.6323778299993137,53141.88746088 2025-06-08,23:03:54.000,159,11087907,124565,0,1749423833,13950.184244069991,-0.5759847899971646,53141.90143512001 2025-06-08,23:03:55.000,159,11087973,124165,0,1749423834,13950.238134549996,-0.5266408800016507,53141.859512400006 2025-06-08,23:03:56.000,159,11087945,124685,0,1749423835,13950.265079789991,-0.5266408800016507,53141.838551040004 2025-06-08,23:03:57.000,159,11087906,124525,0,1749423836,13950.312233960001,-0.4491004500014242,53141.789641200005 2025-06-08,23:03:58.000,159,11087945,124685,0,1749423837,13950.339179199997,-0.4068056699979934,53141.8245768 2025-06-08,23:03:59.000,159,11087936,124805,0,1749423838,13950.352651820001,-0.41385479999735253,53141.87348664 2025-06-08,23:04:00.000,159,11087905,124405,0,1749423839,13950.359388129997,-0.39975653999863425,53141.81758968 2025-06-08,23:04:01.000,159,11087979,124365,0,1749423840,13950.406542299992,-0.385658279999916,53141.81758968 2025-06-08,23:04:02.000,159,11087933,124565,0,1749423841,13950.379597059997,-0.3504126299958443,53141.78265408001 2025-06-08,23:04:03.000,159,11087931,124605,0,1749423842,13950.386333369992,-0.30106872000033036,53141.77566696 2025-06-08,23:04:04.000,159,11087938,124645,0,1749423843,13950.426751229992,-0.23057741999946302,53141.789641200005 2025-06-08,23:04:05.000,159,11087982,124565,0,1749423844,13950.480641709997,-0.25172480999754043,53141.71977 2025-06-08,23:04:06.000,159,11087959,124365,0,1749423845,13950.548004809993,-0.23762654999882216,53141.69880864 2025-06-08,23:04:07.000,159,11087996,124525,0,1749423846,13950.635576840003,-0.2446756799981813,53141.60797608 2025-06-08,23:04:08.000,159,11088012,124485,0,1749423847,13950.682731009998,-0.22352829000010388,53141.59400184001 2025-06-08,23:04:09.000,159,11087931,124685,0,1749423848,13950.729885179993,-0.17418437999731395,53141.573040480005 2025-06-08,23:04:10.000,159,11087915,124525,0,1749423849,13950.810720899994,-0.1459878599998774,53141.5101564 2025-06-08,23:04:11.000,159,11087934,124605,0,1749423850,13950.905029239999,-0.13893873000051826,53141.49618216001 2025-06-08,23:04:12.000,159,11087980,124485,0,1749423851,13951.033019129994,-0.12484047000179999,53141.46124656 2025-06-08,23:04:13.000,159,11088004,124765,0,1749423852,13951.1475364,-0.17418437999731395,53141.405349600005 2025-06-08,23:04:14.000,159,11087915,124685,0,1749423853,13951.30920784,-0.17418437999731395,53141.370414 2025-06-08,23:04:15.000,159,11087936,124685,0,1749423854,13951.531506070001,-0.23057741999946302,53141.34246552 2025-06-08,23:04:16.000,159,11087982,124645,0,1749423855,13951.706650129992,-0.3433634999964852,53141.32849128001 2025-06-08,23:04:17.000,159,11087985,124805,0,1749423856,13951.908739429993,-0.385658279999916,53141.22368448 2025-06-08,23:04:18.000,159,11088016,124605,0,1749423857,13952.17819182999,-0.41385479999735253,53141.25862008001 2025-06-08,23:04:19.000,159,11087970,124925,0,1749423858,13952.46785316,-0.37860915000055684,53141.18176176001 2025-06-08,23:04:20.000,159,11087994,124925,0,1749423859,13952.730569250001,-0.46319871000014246,53141.167787520004 2025-06-08,23:04:21.000,159,11087969,124725,0,1749423860,13952.966340099993,-0.46319871000014246,53141.11189056001 2025-06-08,23:04:22.000,159,11087951,124445,0,1749423861,13953.276210359989,-0.5830339199965238,53141.09791632 2025-06-08,23:04:23.000,159,11087923,124845,0,1749423862,13953.66691634,-0.5266408800016507,53141.1258648 2025-06-08,23:04:24.000,159,11087966,124645,0,1749423863,13953.949841360001,-0.4702478399995016,53141.08394208 2025-06-08,23:04:25.000,159,11087953,124725,0,1749423864,13954.232766380002,-0.4279530599960708,53141.0559936 2025-06-08,23:04:26.000,159,11087952,124805,0,1749423865,13954.522427709999,-0.44205132000206504,53141.10490344 2025-06-08,23:04:27.000,159,11087979,124645,0,1749423866,13954.76493487,-0.37860915000055684,53141.02804512 2025-06-08,23:04:28.000,159,11087959,124965,0,1749423867,13954.973760479996,-0.3433634999964852,53141.0559936 2025-06-08,23:04:29.000,159,11087935,124605,0,1749423868,13955.317312289997,-0.3081178499996895,53140.9861224 2025-06-08,23:04:30.000,159,11087945,124285,0,1749423869,13955.627182549993,-0.33631436999712605,53141.00708376 2025-06-08,23:04:31.000,159,11088002,124565,0,1749423870,13955.930316499995,-0.37860915000055684,53140.97913528 2025-06-08,23:04:32.000,159,11087932,124645,0,1749423871,13956.14587842,-0.3504126299958443,53141.021058000006 2025-06-08,23:04:33.000,159,11087940,124525,0,1749423872,13956.435539749997,-0.3222161099984078,53141.01407088001 2025-06-08,23:04:34.000,159,11087984,124605,0,1749423873,13956.725201079993,-0.3292652399977669,53141.069967840005 2025-06-08,23:04:35.000,159,11087983,124725,0,1749423874,13956.947499309994,-0.3715600200011977,53141.04201936001 2025-06-08,23:04:36.000,159,11087976,124445,0,1749423875,13957.190006469995,-0.3927074099992751,53141.04900648 2025-06-08,23:04:37.000,159,11088008,124165,0,1749423876,13957.439249939991,-0.5125426199956564,53141.04201936001 2025-06-08,23:04:38.000,159,11087944,124285,0,1749423877,13957.681757099992,-0.5477882699997281,53141.09092920001 2025-06-08,23:04:39.000,159,11087970,124645,0,1749423878,13958.005099979993,-0.6323778299993137,53141.07695496 2025-06-08,23:04:40.000,159,11087973,124645,0,1749423879,13958.31497023999,-0.7240165199982584,53141.09092920001 2025-06-08,23:04:41.000,159,11087983,124485,0,1749423880,13958.52379585,-0.8156552099972032,53141.09092920001 2025-06-08,23:04:42.000,159,11087968,124485,0,1749423881,13958.732621459996,-0.8509008600012749,53141.00708376 2025-06-08,23:04:43.000,159,11087975,124645,0,1749423882,13959.015546479997,-0.907293899996148,53141.02804512 2025-06-08,23:04:44.000,159,11087923,124325,0,1749423883,13959.284998879994,-1.0412273699985235,53141.01407088001 2025-06-08,23:04:45.000,159,11087956,124325,0,1749423884,13959.487088179994,-1.1046695400000317,53141.06298072001 2025-06-08,23:04:46.000,159,11088020,124245,0,1749423885,13959.76327689,-1.224504749996413,53141.04201936001 2025-06-08,23:04:47.000,159,11087939,124365,0,1749423886,13959.992311429996,-1.2597504000004847,53141.000096640004 2025-06-08,23:04:48.000,159,11087948,124325,0,1749423887,13960.302181689993,-1.330241700001352,53141.03503224 2025-06-08,23:04:49.000,159,11087950,124205,0,1749423888,13960.430171579988,-1.3725364799975068,53141.02804512 2025-06-08,23:04:50.000,159,11087943,124685,0,1749423889,13960.524479919994,-1.4712242999958107,53141.04201936001 2025-06-08,23:04:51.000,159,11087966,124445,0,1749423890,13960.69288766999,-1.5064699499998824,53141.021058000006 2025-06-08,23:04:52.000,159,11087917,124205,0,1749423891,13960.79393231999,-1.435978649999015,53141.01407088001 2025-06-08,23:04:53.000,159,11087960,124125,0,1749423892,13960.97581268999,-1.4218803900002968,53141.0559936 2025-06-08,23:04:54.000,159,11087968,124325,0,1749423893,13961.150956749996,-1.3936838699955842,53141.04201936001 2025-06-08,23:04:55.000,159,11088004,124045,0,1749423894,13961.225056160001,-1.3161434399953578,53141.01407088001 2025-06-08,23:04:56.000,159,11087925,124085,0,1749423895,13961.373254979997,-1.2033573599983356,53141.069967840005 2025-06-08,23:04:57.000,159,11087947,123965,0,1749423896,13961.433881769997,-1.1046695400000317,53141.021058000006 2025-06-08,23:04:58.000,159,11088011,123565,0,1749423897,13961.615762139998,-0.9213921600021422,53141.08394208 2025-06-08,23:04:59.000,159,11087949,123765,0,1749423898,13961.784169889994,-0.8509008600012749,53141.069967840005 2025-06-08,23:05:00.000,159,11087947,123805,0,1749423899,13961.97952288,-0.7804095600004075,53141.118877680005 2025-06-08,23:05:01.000,159,11087926,123725,0,1749423900,13962.11424907999,-0.7945078199991258,53141.09791632 2025-06-08,23:05:02.000,159,11087968,123405,0,1749423901,13962.2624479,-0.7663113000016892,53141.06298072001 2025-06-08,23:05:03.000,159,11087964,123765,0,1749423902,13962.484746130001,-0.7169673899988993,53141.15381328 2025-06-08,23:05:04.000,159,11087916,123725,0,1749423903,13962.653153879997,-0.6676234799961094,53141.21669736 2025-06-08,23:05:05.000,159,11087952,123525,0,1749423904,13962.888924729989,-0.6746726099954685,53141.2656072 2025-06-08,23:05:06.000,159,11087959,123765,0,1749423905,13963.15837713,-0.6605743499967502,53141.32150416 2025-06-08,23:05:07.000,159,11087972,123605,0,1749423906,13963.29983964,-0.702869130000181,53141.32150416 2025-06-08,23:05:08.000,159,11087979,123245,0,1749423907,13963.50192894,-0.7240165199982584,53141.38438824 2025-06-08,23:05:09.000,159,11087951,123485,0,1749423908,13963.643391450001,-0.597132179995242,53141.356439760006 2025-06-08,23:05:10.000,159,11087975,123565,0,1749423909,13963.838744439992,-0.48434609999821987,53141.41932384 2025-06-08,23:05:11.000,159,11087958,123445,0,1749423910,13963.959998019993,-0.35746175999520347,53141.39836248001 2025-06-08,23:05:12.000,159,11087939,123605,0,1749423911,13964.087987909988,-0.23057741999946302,53141.524130640006 2025-06-08,23:05:13.000,159,11087948,123685,0,1749423912,13964.175559939998,-0.08959481999772834,53141.53111776 2025-06-08,23:05:14.000,159,11087957,123605,0,1749423913,13964.343967689994,0.06548604000272462,53141.53111776 2025-06-08,23:05:15.000,159,11087935,123645,0,1749423914,13964.505639129995,0.24876342000061413,53141.5800276 2025-06-08,23:05:16.000,159,11087925,123805,0,1749423915,13964.647101639996,0.3404021099995589,53141.61496320001 2025-06-08,23:05:17.000,159,11087954,123885,0,1749423916,13964.768355219996,0.4390899299978628,53141.65688592 2025-06-08,23:05:18.000,159,11088001,123565,0,1749423917,13964.896345109992,0.49548297000001185,53141.691821520006 2025-06-08,23:05:19.000,159,11087978,123725,0,1749423918,13964.963708210002,0.5941707899983157,53141.74771848 2025-06-08,23:05:20.000,159,11087906,124005,0,1749423919,13965.118643339993,0.6787603499979014,53141.789641200005 2025-06-08,23:05:21.000,159,11087967,124165,0,1749423920,13965.320732639993,0.6999077400032547,53141.76169272001 2025-06-08,23:05:22.000,159,11087948,123965,0,1749423921,13965.448722529989,0.7281042600006913,53141.83156392001 2025-06-08,23:05:23.000,159,11087977,124125,0,1749423922,13965.495876699999,0.6928586100038956,53141.92938360001 2025-06-08,23:05:24.000,159,11088000,123965,0,1749423923,13965.59692135,0.6012199199976749,53141.91540936 2025-06-08,23:05:25.000,159,11087922,124125,0,1749423924,13965.75859279,0.5448268800028018,53141.97130632001 2025-06-08,23:05:26.000,159,11087997,124365,0,1749423925,13965.933736849991,0.5659742700008792,53141.9643192 2025-06-08,23:05:27.000,159,11087956,124285,0,1749423926,13966.061726740001,0.55892514000152,53142.02021616001 2025-06-08,23:05:28.000,159,11088051,124245,0,1749423927,13966.176244009992,0.47433558000193443,53142.09008736 2025-06-08,23:05:29.000,159,11087928,124405,0,1749423928,13966.257079729992,0.3404021099995589,53142.1040616 2025-06-08,23:05:30.000,159,11087955,124805,0,1749423929,13966.418751169993,0.24876342000061413,53142.06912600001 2025-06-08,23:05:31.000,159,11087937,125005,0,1749423930,13966.587158919989,0.12187908000487369,53142.09008736 2025-06-08,23:05:32.000,159,11087996,124805,0,1749423931,13966.72862142999,0.023191259999293834,53142.23681688001 2025-06-08,23:05:33.000,159,11087941,124965,0,1749423932,13966.91723811,-0.12484047000179999,53142.22284264 2025-06-08,23:05:34.000,159,11087953,124645,0,1749423933,13967.166481579996,-0.2658230699962587,53142.21585552001 2025-06-08,23:05:35.000,159,11087978,124645,0,1749423934,13967.355098259992,-0.385658279999916,53142.18091992 2025-06-08,23:05:36.000,159,11087959,124685,0,1749423935,13967.476351839992,-0.48434609999821987,53142.23681688001 2025-06-08,23:05:37.000,159,11087928,124405,0,1749423936,13967.597605419993,-0.6041813100018771,53142.25777824 2025-06-08,23:05:38.000,159,11087993,124485,0,1749423937,13967.698650069993,-0.7310656499976176,53142.28572672001 2025-06-08,23:05:39.000,159,11087942,124925,0,1749423938,13967.806431029989,-0.857949990000634,53142.32066232 2025-06-08,23:05:40.000,159,11087941,124365,0,1749423939,13967.94789353999,-1.0059817200017278,53142.38354640001 2025-06-08,23:05:41.000,159,11087993,124685,0,1749423940,13967.98831139999,-1.1469643199961865,53142.39053352 2025-06-08,23:05:42.000,159,11087992,124445,0,1749423941,13968.11630129,-1.1469643199961865,53142.40450776001 2025-06-08,23:05:43.000,159,11087949,124485,0,1749423942,13968.19713701,-1.2315538799957721,53142.5582244 2025-06-08,23:05:44.000,159,11087961,124405,0,1749423943,13968.23755487,-1.3443399600000703,53142.49534032 2025-06-08,23:05:45.000,159,11087966,124045,0,1749423944,13968.33859952,-1.3936838699955842,53142.51630168 2025-06-08,23:05:46.000,159,11087981,124205,0,1749423945,13968.29144534999,-1.3936838699955842,53142.58617288 2025-06-08,23:05:47.000,159,11087997,124405,0,1749423946,13968.352072139991,-1.4077821300015785,53142.60713424 2025-06-08,23:05:48.000,159,11087937,123965,0,1749423947,13968.392489999991,-1.4641751699964516,53142.60713424 2025-06-08,23:05:49.000,159,11087988,124125,0,1749423948,13968.39922631,-1.4500769099977333,53142.62110848001 2025-06-08,23:05:50.000,159,11087916,124245,0,1749423949,13968.372281069991,-1.4500769099977333,53142.62110848001 2025-06-08,23:05:51.000,159,11087959,124005,0,1749423950,13968.405962619996,-1.4782734299951699,53142.628095600005 2025-06-08,23:05:52.000,159,11087953,123805,0,1749423951,13968.466589409996,-1.5064699499998824,53142.697966800006 2025-06-08,23:05:53.000,159,11087945,123965,0,1749423952,13968.466589409996,-1.5135190799992415,53142.62110848001 2025-06-08,23:05:54.000,159,11087938,123844,0,1749423953,13968.432907859991,-1.5276173399979598,53142.65604408 2025-06-08,23:05:55.000,159,11087952,123885,0,1749423954,13968.426171549996,-1.5205682099986007,53142.697966800006 2025-06-08,23:05:56.000,159,11087978,123965,0,1749423955,13968.41943524,-1.541715599996678,53142.64206984001 2025-06-08,23:05:57.000,159,11087940,123925,0,1749423956,13968.365544759996,-1.541715599996678,53142.65604408 2025-06-08,23:05:58.000,159,11087970,123685,0,1749423957,13968.345335829996,-1.5769612500007497,53142.70495392 2025-06-08,23:05:59.000,159,11087936,124005,0,1749423958,13968.31839059,-1.6756490699990536,53142.72591528 2025-06-08,23:06:00.000,159,11087956,124125,0,1749423959,13968.304917969996,-1.7108947199958493,53142.7329024 2025-06-08,23:06:01.000,159,11087968,123725,0,1749423960,13968.29144534999,-1.6756490699990536,53142.72591528 2025-06-08,23:06:02.000,159,11087928,124045,0,1749423961,13968.27797273,-1.6685999399996945,53142.72591528 2025-06-08,23:06:03.000,159,11087980,123765,0,1749423962,13968.19040069999,-1.647452550001617,53142.8027736 2025-06-08,23:06:04.000,159,11087970,124085,0,1749423963,13968.11630129,-1.640403420002258,53142.77482512 2025-06-08,23:06:05.000,159,11087952,123685,0,1749423964,13968.00852032999,-1.6685999399996945,53142.77482512 2025-06-08,23:06:06.000,159,11087977,123645,0,1749423965,13967.99504771,-1.591059509999468,53142.77482512 2025-06-08,23:06:07.000,159,11087967,123844,0,1749423966,13967.873794129999,-1.5840103800001089,53142.81674784001 2025-06-08,23:06:08.000,159,11087941,123685,0,1749423967,13967.799694719994,-1.5840103800001089,53142.77482512 2025-06-08,23:06:09.000,159,11087942,123525,0,1749423968,13967.658232209993,-1.5628629900020314,53142.78879936001 2025-06-08,23:06:10.000,159,11087960,123485,0,1749423969,13967.516769699992,-1.5558138599953963,53142.78181224 2025-06-08,23:06:11.000,159,11087968,123445,0,1749423970,13967.395516119992,-1.5699121200013906,53142.78181224 2025-06-08,23:06:12.000,159,11087951,123565,0,1749423971,13967.294471469992,-1.541715599996678,53142.7329024 2025-06-08,23:06:13.000,159,11087936,123405,0,1749423972,13967.173217889991,-1.5276173399979598,53142.746876640005 2025-06-08,23:06:14.000,159,11087991,123405,0,1749423973,13967.09911848,-1.534666469997319,53142.7329024 2025-06-08,23:06:15.000,159,11087951,123645,0,1749423974,13966.984601209995,-1.492371690001164,53142.71892816001 2025-06-08,23:06:16.000,159,11087934,123245,0,1749423975,13966.95765597,-1.492371690001164,53142.795786480005 2025-06-08,23:06:17.000,159,11087995,123485,0,1749423976,13966.79598453,-1.5487647299960372,53142.78181224 2025-06-08,23:06:18.000,159,11087965,123485,0,1749423977,13966.721885119994,-1.6263051599962637,53142.746876640005 2025-06-08,23:06:19.000,159,11087943,123685,0,1749423978,13966.560213679993,-1.640403420002258,53142.697966800006 2025-06-08,23:06:20.000,159,11087941,123645,0,1749423979,13966.492850579998,-1.6826981999984127,53142.6630312 2025-06-08,23:06:21.000,159,11087920,123645,0,1749423980,13966.459169029993,-1.6897473299977719,53142.61412136 2025-06-08,23:06:22.000,159,11087971,123685,0,1749423981,13966.344651760002,-1.7038455899964902,53142.61412136 2025-06-08,23:06:23.000,159,11087998,123725,0,1749423982,13966.250343419997,-1.7320421100012027,53142.54425016 2025-06-08,23:06:24.000,159,11087978,123844,0,1749423983,13966.162771390002,-1.7813860199967166,53142.60713424 2025-06-08,23:06:25.000,159,11087946,124005,0,1749423984,13966.048254119996,-1.8871229700016556,53142.579185760005 2025-06-08,23:06:26.000,159,11087966,124325,0,1749423985,13965.967418399996,-1.9364668799971696,53142.48136608001 2025-06-08,23:06:27.000,159,11087938,124085,0,1749423986,13965.96068209,-2.0422038300021086,53142.47437896001 2025-06-08,23:06:28.000,159,11087949,124325,0,1749423987,13965.927000539996,-2.119744260002335,53142.43944336 2025-06-08,23:06:29.000,159,11087972,124005,0,1749423988,13965.83269219999,-2.1902355599959265,53142.39053352 2025-06-08,23:06:30.000,159,11087982,124485,0,1749423989,13965.75859279,-2.2959725100008654,53142.35559792001 2025-06-08,23:06:31.000,159,11087964,124365,0,1749423990,13965.71143861999,-2.3100707699995837,53142.341623680004 2025-06-08,23:06:32.000,159,11087951,124125,0,1749423991,13965.67775707,-2.4017094599985285,53142.23681688001 2025-06-08,23:06:33.000,159,11087933,124285,0,1749423992,13965.664284449995,-2.3946603299991693,53142.18091992 2025-06-08,23:06:34.000,159,11088009,124405,0,1749423993,13965.623866589995,-2.535642930000904,53142.18790704001 2025-06-08,23:06:35.000,159,11087958,124445,0,1749423994,13965.52955824999,-2.648429009997926,53142.15995856 2025-06-08,23:06:36.000,159,11087950,124605,0,1749423995,13965.48914038999,-2.7612150900022243,53142.11104872 2025-06-08,23:06:37.000,159,11087952,124565,0,1749423996,13965.441986219994,-2.8669520399998873,53141.98528056 2025-06-08,23:06:38.000,159,11087962,124845,0,1749423997,13965.381359429994,-3.050229419997777,53142.027203280006 2025-06-08,23:06:39.000,159,11087971,124765,0,1749423998,13965.340941569993,-3.261703320000379,53141.98528056 2025-06-08,23:06:40.000,159,11087955,125045,0,1749423999,13965.327468949989,-3.43088243999955,53141.908422240005 2025-06-08,23:06:41.000,159,11087916,124925,0,1749424000,13965.266842159988,-3.5436685199965723,53141.88047376001 2025-06-08,23:06:42.000,159,11087966,124965,0,1749424001,13965.266842159988,-3.7057985099963844,53141.83156392001 2025-06-08,23:06:43.000,159,11087962,124405,0,1749424002,13965.246633229988,-3.9102232799996273,53141.78265408001 2025-06-08,23:06:44.000,159,11087959,124685,0,1749424003,13965.327468949989,-4.114648049995594,53141.670860160004 2025-06-08,23:06:45.000,159,11087961,124645,0,1749424004,13965.428513599989,-4.3402202099969145,53141.64291168001 2025-06-08,23:06:46.000,159,11087971,124605,0,1749424005,13965.522821939994,-4.488251939998008,53141.5800276 2025-06-08,23:06:47.000,159,11087936,124605,0,1749424006,13965.543030869994,-4.664480189996539,53141.51714352001 2025-06-08,23:06:48.000,159,11087948,124565,0,1749424007,13965.664284449995,-4.847757570001704,53141.51714352001 2025-06-08,23:06:49.000,159,11087985,124565,0,1749424008,13965.65754814,-5.002838430002157,53141.49618216001 2025-06-08,23:06:50.000,159,11087952,124485,0,1749424009,13965.75185647999,-5.235459719995561,53141.503169280004 2025-06-08,23:06:51.000,159,11087977,124605,0,1749424010,13965.77206540999,-5.383491449996654,53141.44727232001 2025-06-08,23:06:52.000,159,11087976,124805,0,1749424011,13965.89331898999,-5.552670569995826,53141.38438824 2025-06-08,23:06:53.000,159,11087936,124005,0,1749424012,13965.9000553,-5.609063609997975,53141.34246552 2025-06-08,23:06:54.000,159,11087971,124485,0,1749424013,13965.89331898999,-5.714800559995638,53141.356439760006 2025-06-08,23:06:55.000,159,11087968,124445,0,1749424014,13965.96068209,-5.7007022999969195,53141.32849128001 2025-06-08,23:06:56.000,159,11087928,124645,0,1749424015,13965.974154709991,-5.792340989995864,53141.34945264001 2025-06-08,23:06:57.000,159,11087978,124485,0,1749424016,13965.967418399996,-5.834635769999295,53141.286568560005 2025-06-08,23:06:58.000,159,11087978,124485,0,1749424017,13965.933736849991,-5.92627445999824,53141.27958144001 2025-06-08,23:06:59.000,159,11087961,124485,0,1749424018,13966.034781499991,-6.046109670001897,53141.27958144001 2025-06-08,23:07:00.000,159,11087951,124365,0,1749424019,13966.149298769997,-6.187092269996356,53141.20971024001 2025-06-08,23:07:01.000,159,11087977,124005,0,1749424020,13966.176244009992,-6.398566169998958,53141.15381328 2025-06-08,23:07:02.000,159,11087963,124045,0,1749424021,13966.176244009992,-6.588892679996206,53141.15381328 2025-06-08,23:07:03.000,159,11087967,124205,0,1749424022,13966.203189250002,-6.78626832000009,53141.14682616 2025-06-08,23:07:04.000,159,11087953,124045,0,1749424023,13966.263816040002,-6.990693089996057,53141.118877680005 2025-06-08,23:07:05.000,159,11087979,124045,0,1749424024,13966.250343419997,-7.103479170000355,53141.069967840005 2025-06-08,23:07:06.000,159,11087969,123965,0,1749424025,13966.270552349997,-7.300854809996963,53141.0559936 2025-06-08,23:07:07.000,159,11087930,124205,0,1749424026,13966.243607110002,-7.406591760001902,53141.02804512 2025-06-08,23:07:08.000,159,11087986,123965,0,1749424027,13966.284024970002,-7.519377839998924,53141.04201936001 2025-06-08,23:07:09.000,159,11087971,124405,0,1749424028,13966.277288659992,-7.611016529997869,53141.01407088001 2025-06-08,23:07:10.000,159,11087934,123885,0,1749424029,13966.331179139997,-7.688556959998095,53141.01407088001 2025-06-08,23:07:11.000,159,11087960,124085,0,1749424030,13966.405278550003,-7.6533113100013,53140.95817392 2025-06-08,23:07:12.000,159,11087986,124165,0,1749424031,13966.304233900002,-7.625114789996587,53140.95817392 2025-06-08,23:07:13.000,159,11087992,123645,0,1749424032,13966.331179139997,-7.5898691399997915,53140.97913528 2025-06-08,23:07:14.000,159,11087931,123965,0,1749424033,13966.297497589992,-7.477083059995493,53140.93022544 2025-06-08,23:07:15.000,159,11087973,124005,0,1749424034,13966.324442830002,-7.434788279999339,53140.95817392 2025-06-08,23:07:16.000,159,11087921,123925,0,1749424035,13966.257079729992,-7.336100460001035,53140.90926408 2025-06-08,23:07:17.000,159,11087916,123844,0,1749424036,13966.230134489997,-7.279707419998886,53140.96516104001 2025-06-08,23:07:18.000,159,11087937,123965,0,1749424037,13966.196452939992,-7.209216119998018,53140.92323832001 2025-06-08,23:07:19.000,159,11087970,123645,0,1749424038,13966.243607110002,-7.188068729999941,53140.87432848001 2025-06-08,23:07:20.000,159,11087964,123844,0,1749424039,13966.290761279997,-7.1951178599993,53140.86035424 2025-06-08,23:07:21.000,159,11087973,123805,0,1749424040,13966.277288659992,-7.14577394999651,53140.77650880001 2025-06-08,23:07:22.000,159,11087986,123445,0,1749424041,13966.331179139997,-7.2233143799967365,53140.76952168 2025-06-08,23:07:23.000,159,11087982,123325,0,1749424042,13966.378333309993,-7.159872209995228,53140.79048304 2025-06-08,23:07:24.000,159,11087970,123405,0,1749424043,13966.412014859998,-7.1951178599993,53140.77650880001 2025-06-08,23:07:25.000,159,11087996,123365,0,1749424044,13966.432223789998,-7.209216119998018,53140.7415732 2025-06-08,23:07:26.000,159,11087964,123605,0,1749424045,13966.526532129988,-7.054135259997565,53140.70663760001 2025-06-08,23:07:27.000,159,11087985,123405,0,1749424046,13966.546741059989,-7.047086129998206,53140.60881792001 2025-06-08,23:07:28.000,159,11087976,123605,0,1749424047,13966.513059509998,-6.96954569999798,53140.62977928001 2025-06-08,23:07:29.000,159,11087977,123645,0,1749424048,13966.499586889993,-6.927250920001825,53140.53894672001 2025-06-08,23:07:30.000,159,11087904,123525,0,1749424049,13966.465905339988,-6.899054399997112,53140.52497248 2025-06-08,23:07:31.000,159,11087931,123645,0,1749424050,13966.459169029993,-6.772170060001372,53140.469075520006 2025-06-08,23:07:32.000,159,11087950,123885,0,1749424051,13966.445696409988,-6.694629630001145,53140.39221720001 2025-06-08,23:07:33.000,159,11087931,123765,0,1749424052,13966.513059509998,-6.617089200000919,53140.37824296 2025-06-08,23:07:34.000,159,11087961,123805,0,1749424053,13966.540004749993,-6.631187459999637,53140.2874104 2025-06-08,23:07:35.000,159,11087952,123925,0,1749424054,13966.641049399994,-6.743973539996659,53140.280423280004 2025-06-08,23:07:36.000,159,11087906,123765,0,1749424055,13966.701676189994,-6.772170060001372,53140.22452632001 2025-06-08,23:07:37.000,159,11087945,124285,0,1749424056,13966.735357739999,-6.863808750000317,53140.17561648001 2025-06-08,23:07:38.000,159,11087921,124005,0,1749424057,13966.93071072999,-6.990693089996057,53140.10574528001 2025-06-08,23:07:39.000,159,11087946,124165,0,1749424058,13967.065436929995,-7.131675689997792,53140.063822560005 2025-06-08,23:07:40.000,159,11087941,124045,0,1749424059,13967.20016313,-7.300854809996963,53140.05683544001 2025-06-08,23:07:41.000,159,11087916,123925,0,1749424060,13967.321416710001,-7.4841321900021285,53139.93106728 2025-06-08,23:07:42.000,159,11087938,124045,0,1749424061,13967.462879220002,-7.702655219996814,53139.91010592 2025-06-08,23:07:43.000,159,11087916,124285,0,1749424062,13967.584132800002,-7.864785209996626,53139.966002880006 2025-06-08,23:07:44.000,159,11087929,124205,0,1749424063,13967.739067929993,-8.083308239998587,53139.86818320001 2025-06-08,23:07:45.000,159,11087974,124485,0,1749424064,13967.799694719994,-8.330027789997985,53139.91010592 2025-06-08,23:07:46.000,159,11087994,124405,0,1749424065,13967.914211989999,-8.46396126000036,53139.88914456001 2025-06-08,23:07:47.000,159,11087983,124405,0,1749424066,13967.98831139999,-8.668386029996327,53139.81927336001 2025-06-08,23:07:48.000,159,11087944,124485,0,1749424067,13968.06914711999,-8.83051601999614,53139.85420896 2025-06-08,23:07:49.000,159,11087949,124445,0,1749424068,13968.04893818999,-8.985596879996592,53139.79132488001 2025-06-08,23:07:50.000,159,11087894,124645,0,1749424069,13968.143246529995,-9.09838296000089,53139.72145368001 2025-06-08,23:07:51.000,159,11088012,124765,0,1749424070,13968.143246529995,-9.253463820001343,53139.658569600004 2025-06-08,23:07:52.000,159,11087935,124605,0,1749424071,13968.244291179995,-9.33100425000157,53139.67254384001 2025-06-08,23:07:53.000,159,11087926,124805,0,1749424072,13968.244291179995,-9.479035979995388,53139.66555672 2025-06-08,23:07:54.000,159,11087938,124645,0,1749424073,13968.2577638,-9.627067709996481,53139.64459536 2025-06-08,23:07:55.000,159,11087969,124925,0,1749424074,13968.27797273,-9.782148569996934,53139.679530960006 2025-06-08,23:07:56.000,159,11087923,124725,0,1749424075,13968.325126899996,-9.887885520001873,53139.658569600004 2025-06-08,23:07:57.000,159,11087939,124605,0,1749424076,13968.29818166,-10.085261159998481,53139.66555672 2025-06-08,23:07:58.000,159,11087958,125045,0,1749424077,13968.224082249995,-10.289685930001724,53139.65158248001 2025-06-08,23:07:59.000,159,11087958,124645,0,1749424078,13968.19040069999,-10.451815920001536,53139.60267264001 2025-06-08,23:08:00.000,159,11087964,124605,0,1749424079,13968.0556745,-10.599847649995354,53139.54677568 2025-06-08,23:08:01.000,159,11087962,124525,0,1749424080,13967.99504771,-10.73378111999773,53139.441968880004 2025-06-08,23:08:02.000,159,11087929,124605,0,1749424081,13967.934420919999,-10.9029602399969,53139.45594312001 2025-06-08,23:08:03.000,159,11087975,124645,0,1749424082,13967.873794129999,-11.001648059995205,53139.40703328 2025-06-08,23:08:04.000,159,11087919,124525,0,1749424083,13967.846848889989,-11.13558152999758,53139.42100752 2025-06-08,23:08:05.000,159,11087935,124485,0,1749424084,13967.786222099989,-11.248367610001878,53139.38607192001 2025-06-08,23:08:06.000,159,11087943,124565,0,1749424085,13967.745804239989,-11.480988899995282,53139.3092136 2025-06-08,23:08:07.000,159,11087958,124245,0,1749424086,13967.638023279993,-11.579676720000862,53139.33017496 2025-06-08,23:08:08.000,159,11087973,124685,0,1749424087,13967.597605419993,-11.685413669998525,53139.3092136 2025-06-08,23:08:09.000,159,11087940,124645,0,1749424088,13967.530242319997,-11.741806710000674,53139.24632952001 2025-06-08,23:08:10.000,159,11087956,124725,0,1749424089,13967.402252430002,-11.868691049996414,53139.19043256 2025-06-08,23:08:11.000,159,11087895,124725,0,1749424090,13967.361834570002,-12.009673649998149,53139.19741968001 2025-06-08,23:08:12.000,159,11087943,124485,0,1749424091,13967.247317299996,-12.073115819999657,53139.14850984001 2025-06-08,23:08:13.000,159,11087893,124445,0,1749424092,13967.287735159996,-12.22819668000011,53139.09960000001 2025-06-08,23:08:14.000,159,11087933,124285,0,1749424093,13967.193426819991,-12.23524580999947,53139.01575456 2025-06-08,23:08:15.000,159,11087977,124565,0,1749424094,13967.173217889991,-12.22819668000011,53138.94588336 2025-06-08,23:08:16.000,159,11087997,124325,0,1749424095,13967.09911848,-12.270491459996265,53138.95287048001 2025-06-08,23:08:17.000,159,11087958,124325,0,1749424096,13966.99807383,-12.277540589995624,53138.93190912001 2025-06-08,23:08:18.000,159,11087950,124445,0,1749424097,13967.065436929995,-12.319835369999055,53138.86203792001 2025-06-08,23:08:19.000,159,11087982,124485,0,1749424098,13967.13280002999,-12.348031889996491,53138.771205360004 2025-06-08,23:08:20.000,159,11087964,124285,0,1749424099,13967.166481579996,-12.397375799999281,53138.71530840001 2025-06-08,23:08:21.000,159,11087952,124285,0,1749424100,13967.254053609991,-12.432621449996077,53138.6803728 2025-06-08,23:08:22.000,159,11087910,124365,0,1749424101,13967.20016313,-12.36213014999521,53138.61748872001 2025-06-08,23:08:23.000,159,11087966,124285,0,1749424102,13967.280998850001,-12.446719710002071,53138.673385680006 2025-06-08,23:08:24.000,159,11087942,124285,0,1749424103,13967.260789920001,-12.319835369999055,53138.58255312 2025-06-08,23:08:25.000,159,11087959,124325,0,1749424104,13967.348361949997,-12.383277540000563,53138.5406304 2025-06-08,23:08:26.000,159,11087945,124325,0,1749424105,13967.388779809997,-12.263442329996906,53138.49870768001 2025-06-08,23:08:27.000,159,11087947,124405,0,1749424106,13967.429197669997,-12.298687980000977,53138.53364328 2025-06-08,23:08:28.000,159,11087992,124325,0,1749424107,13967.489824459997,-12.18590189999668,53138.46377208 2025-06-08,23:08:29.000,159,11087996,124285,0,1749424108,13967.483088150002,-12.059017560000939,53138.44281072 2025-06-08,23:08:30.000,159,11087954,124165,0,1749424109,13967.503297080002,-12.023771909996867,53138.49172056 2025-06-08,23:08:31.000,159,11087935,124365,0,1749424110,13967.543714940002,-11.868691049996414,53138.40787512001 2025-06-08,23:08:32.000,159,11087964,124285,0,1749424111,13967.611078039998,-11.784101489996829,53138.42883648001 2025-06-08,23:08:33.000,159,11087974,124205,0,1749424112,13967.664968519988,-11.579676720000862,53138.435823600004 2025-06-08,23:08:34.000,159,11087913,124565,0,1749424113,13967.732331619998,-11.459841509997204,53138.400888 2025-06-08,23:08:35.000,159,11087954,124405,0,1749424114,13967.860321509994,-11.213121959997807,53138.435823600004 2025-06-08,23:08:36.000,159,11087965,124405,0,1749424115,13967.90747567999,-11.107385010000144,53138.44979784001 2025-06-08,23:08:37.000,159,11088001,124325,0,1749424116,13968.0556745,-10.931156760001613,53138.44281072 2025-06-08,23:08:38.000,159,11087963,124125,0,1749424117,13968.06914711999,-10.825419809996674,53138.47774632001 2025-06-08,23:08:39.000,159,11087929,124645,0,1749424118,13968.19713701,-10.67738807999558,53138.46377208 2025-06-08,23:08:40.000,159,11087948,124365,0,1749424119,13968.183664389995,-10.50820895999641,53138.47774632001 2025-06-08,23:08:41.000,159,11087915,124365,0,1749424120,13968.25102748999,-10.423619399996824,53138.44979784001 2025-06-08,23:08:42.000,159,11087991,124485,0,1749424121,13968.31165427999,-10.27558766999573,53138.47774632001 2025-06-08,23:08:43.000,159,11087980,124485,0,1749424122,13968.352072139991,-10.113457679995918,53138.6105016 2025-06-08,23:08:44.000,159,11087924,124405,0,1749424123,13968.439644170001,-10.000671599998896,53138.61748872001 2025-06-08,23:08:45.000,159,11087940,124445,0,1749424124,13968.446380479996,-9.845590739998443,53138.64543720001 2025-06-08,23:08:46.000,159,11087936,124365,0,1749424125,13968.372281069991,-9.746902920000139,53138.66639856001 2025-06-08,23:08:47.000,159,11087958,124565,0,1749424126,13968.37901738,-9.662313360000553,53138.70832128 2025-06-08,23:08:48.000,159,11087965,124565,0,1749424127,13968.325126899996,-9.598871189999045,53138.71530840001 2025-06-08,23:08:49.000,159,11087988,124645,0,1749424128,13968.33186320999,-9.528379889998178,53138.76421824001 2025-06-08,23:08:50.000,159,11087968,124645,0,1749424129,13968.244291179995,-9.429692069999874,53138.78517960001 2025-06-08,23:08:51.000,159,11087974,124285,0,1749424130,13968.19713701,-9.401495549995161,53138.841076560006 2025-06-08,23:08:52.000,159,11087998,124645,0,1749424131,13968.102828669995,-9.32395512000221,53138.82710232 2025-06-08,23:08:53.000,159,11087966,124365,0,1749424132,13968.02872925999,-9.32395512000221,53138.841076560006 2025-06-08,23:08:54.000,159,11087943,124605,0,1749424133,13967.894003059999,-9.204119909998553,53138.8550508 2025-06-08,23:08:55.000,159,11087962,124445,0,1749424134,13967.732331619998,-9.182972520000476,53138.91793488 2025-06-08,23:08:56.000,159,11087959,124605,0,1749424135,13967.624550660003,-9.070186439996178,53138.959857600006 2025-06-08,23:08:57.000,159,11087978,124405,0,1749424136,13967.435933979992,-9.070186439996178,53138.98081896001 2025-06-08,23:08:58.000,159,11087977,124245,0,1749424137,13967.334889329992,-9.10543209000025,53138.938896240004 2025-06-08,23:08:59.000,159,11087972,124405,0,1749424138,13967.213635749991,-9.112481219999609,53138.959857600006 2025-06-08,23:09:00.000,159,11087972,124565,0,1749424139,13967.206899439996,-9.190021649999835,53138.91793488 2025-06-08,23:09:01.000,159,11088000,124205,0,1749424140,13967.13280002999,-9.246414690001984,53138.96684472 2025-06-08,23:09:02.000,159,11088034,124845,0,1749424141,13966.95765597,-9.373299029997725,53138.959857600006 2025-06-08,23:09:03.000,159,11087971,124565,0,1749424142,13966.822929769995,-9.5072325000001,53138.924922 2025-06-08,23:09:04.000,159,11087972,124445,0,1749424143,13966.68820356999,-9.584772930000327,53138.924922 2025-06-08,23:09:05.000,159,11087982,124525,0,1749424144,13966.607367849989,-9.662313360000553,53138.89697352 2025-06-08,23:09:06.000,159,11087968,124605,0,1749424145,13966.526532129988,-9.753952049999498,53138.91094776001 2025-06-08,23:09:07.000,159,11087963,124405,0,1749424146,13966.418751169993,-9.789197699996294,53138.88299928001 2025-06-08,23:09:08.000,159,11087905,124645,0,1749424147,13966.364860690002,-9.87378725999588,53138.88299928001 2025-06-08,23:09:09.000,159,11087932,124725,0,1749424148,13966.263816040002,-10.007720729998255,53138.93190912001 2025-06-08,23:09:10.000,159,11087974,124645,0,1749424149,13966.176244009992,-10.09231028999784,53138.80614096 2025-06-08,23:09:11.000,159,11087977,124525,0,1749424150,13966.142562460001,-10.282636799995089,53138.84806368 2025-06-08,23:09:12.000,159,11087950,124485,0,1749424151,13966.028045189996,-10.416570269997464,53138.8550508 2025-06-08,23:09:13.000,159,11087940,124765,0,1749424152,13965.825955889995,-10.536405480001122,53138.75723112 2025-06-08,23:09:14.000,159,11087963,124725,0,1749424153,13965.61039396999,-10.606896780001989,53138.71530840001 2025-06-08,23:09:15.000,159,11087986,124445,0,1749424154,13965.52955824999,-10.663289819996862,53138.63146296 2025-06-08,23:09:16.000,159,11087953,124645,0,1749424155,13965.408304669989,-10.620995040000707,53138.652424320004 2025-06-08,23:09:17.000,159,11087950,124645,0,1749424156,13965.266842159988,-10.55050373999984,53138.603514480004 2025-06-08,23:09:18.000,159,11087944,124965,0,1749424157,13965.206215370003,-10.522307219995128,53138.58954024 2025-06-08,23:09:19.000,159,11087957,124485,0,1749424158,13965.037807619992,-10.487061569998332,53138.554604640005 2025-06-08,23:09:20.000,159,11087962,124645,0,1749424159,13964.835718319991,-10.529356350001763,53138.554604640005 2025-06-08,23:09:21.000,159,11087974,124645,0,1749424160,13964.727937359996,-10.472963309999614,53138.51966904 2025-06-08,23:09:22.000,159,11087958,124645,0,1749424161,13964.586474849995,-10.55050373999984,53138.52665616001 2025-06-08,23:09:23.000,159,11088000,124845,0,1749424162,13964.525848059995,-10.451815920001536,53138.51268192 2025-06-08,23:09:24.000,159,11087918,124845,0,1749424163,13964.41133078999,-10.451815920001536,53138.4707592 2025-06-08,23:09:25.000,159,11087908,124605,0,1749424164,13964.343967689994,-10.458865050000895,53138.44979784001 2025-06-08,23:09:26.000,159,11087907,124605,0,1749424165,13964.168823629989,-10.50820895999641,53138.42184936 2025-06-08,23:09:27.000,159,11088005,124765,0,1749424166,13964.101460529993,-10.55050373999984,53138.39390088 2025-06-08,23:09:28.000,159,11087931,124445,0,1749424167,13963.953261709998,-10.620995040000707,53138.37992664001 2025-06-08,23:09:29.000,159,11087977,124645,0,1749424168,13963.825271820002,-10.55050373999984,53138.40787512001 2025-06-08,23:09:30.000,159,11087938,124645,0,1749424169,13963.576028349991,-10.578700259997277,53138.35197816 2025-06-08,23:09:31.000,159,11087953,124605,0,1749424170,13963.41435690999,-10.50820895999641,53138.317042560004 2025-06-08,23:09:32.000,159,11087951,124685,0,1749424171,13963.19205867999,-10.50820895999641,53138.35896528001 2025-06-08,23:09:33.000,159,11088005,124805,0,1749424172,13963.124695579994,-10.37427549000131,53138.27511984 2025-06-08,23:09:34.000,159,11087986,124645,0,1749424173,13962.956287829998,-10.296735060001083,53138.26114560001 2025-06-08,23:09:35.000,159,11087938,124605,0,1749424174,13962.747462220002,-10.247391149998293,53138.19127440001 2025-06-08,23:09:36.000,159,11087999,124445,0,1749424175,13962.464537200001,-10.205096370002138,53138.14236456001 2025-06-08,23:09:37.000,159,11088003,124525,0,1749424176,13962.14119432,-10.14870332999999,53138.13537744 2025-06-08,23:09:38.000,159,11087967,124845,0,1749424177,13962.05362228999,-10.14165420000063,53138.13537744 2025-06-08,23:09:39.000,159,11087959,124645,0,1749424178,13961.838060369999,-10.085261159998481,53138.03755776 2025-06-08,23:09:40.000,159,11088003,124885,0,1749424179,13961.588816899988,-10.050015510001685,53138.06550624 2025-06-08,23:09:41.000,159,11087951,124645,0,1749424180,13961.339573429992,-10.064113770000404,53138.00960928 2025-06-08,23:09:42.000,159,11087940,124725,0,1749424181,13961.029703169996,-10.042966380002326,53138.002622160006 2025-06-08,23:09:43.000,159,11087992,124525,0,1749424182,13960.85455910999,-10.014769859997614,53137.9117896 2025-06-08,23:09:44.000,159,11088007,124445,0,1749424183,13960.665942429994,-9.951327689996106,53137.80698280001 2025-06-08,23:09:45.000,159,11087909,125005,0,1749424184,13960.443644199993,-9.958376819995465,53137.82095704 2025-06-08,23:09:46.000,159,11087958,124725,0,1749424185,13960.086619770002,-9.944278559996746,53137.67422752 2025-06-08,23:09:47.000,159,11087979,124645,0,1749424186,13959.78348582,-10.007720729998255,53137.60435632 2025-06-08,23:09:48.000,159,11087981,125045,0,1749424187,13959.60160545,-10.042966380002326,53137.51352376 2025-06-08,23:09:49.000,159,11087994,124885,0,1749424188,13959.392779839989,-10.050015510001685,53137.450639680006 2025-06-08,23:09:50.000,159,11087972,124845,0,1749424189,13959.251317329989,-10.050015510001685,53137.35282000001 2025-06-08,23:09:51.000,159,11087960,124685,0,1749424190,13959.022282789992,-9.979524210000818,53137.282948800006 2025-06-08,23:09:52.000,159,11087940,124765,0,1749424191,13958.793248249996,-10.000671599998896,53137.261987440004 2025-06-08,23:09:53.000,159,11087988,124685,0,1749424192,13958.570950019996,-10.064113770000404,53137.10827080001 2025-06-08,23:09:54.000,159,11087944,124885,0,1749424193,13958.34191548,-10.183948979996785,53137.08032232 2025-06-08,23:09:55.000,159,11087969,124725,0,1749424194,13958.19371665999,-10.282636799995089,53136.98948976001 2025-06-08,23:09:56.000,159,11087966,124805,0,1749424195,13958.119617249999,-10.402472009998746,53136.877695840005 2025-06-08,23:09:57.000,159,11088010,124765,0,1749424196,13957.944473189993,-10.592798519995995,53136.82179888001 2025-06-08,23:09:58.000,159,11087958,124765,0,1749424197,13957.917527949998,-10.712633729999652,53136.67506936 2025-06-08,23:09:59.000,159,11087973,124565,0,1749424198,13957.735647579997,-10.846567200002028,53136.591223920004 2025-06-08,23:10:00.000,159,11087969,124725,0,1749424199,13957.614393999997,-11.100335880000785,53136.50039136 2025-06-08,23:10:01.000,159,11087961,124805,0,1749424200,13957.452722559996,-11.220171089997166,53136.4095588 2025-06-08,23:10:02.000,159,11087958,124645,0,1749424201,13957.37862314999,-11.389350209996337,53136.28379064 2025-06-08,23:10:03.000,159,11087981,124605,0,1749424202,13957.32473267,-11.530332809998072,53136.19295808 2025-06-08,23:10:04.000,159,11087985,124205,0,1749424203,13957.210215399995,-11.671315409999806,53136.08116416001 2025-06-08,23:10:05.000,159,11087941,124565,0,1749424204,13957.03507133999,-11.734757580001315,53135.990331600005 2025-06-08,23:10:06.000,159,11087940,124645,0,1749424205,13956.934026689989,-11.868691049996414,53135.885524799996 2025-06-08,23:10:07.000,159,11087938,124605,0,1749424206,13956.812773109988,-11.925084089998563,53135.81565360001 2025-06-08,23:10:08.000,159,11087937,124645,0,1749424207,13956.671310600002,-12.05196843000158,53135.73879528 2025-06-08,23:10:09.000,159,11088022,124285,0,1749424208,13956.577002259997,-12.122459729995171,53135.63398848 2025-06-08,23:10:10.000,159,11087977,124605,0,1749424209,13956.455748679997,-12.150656249999884,53135.5012332 2025-06-08,23:10:11.000,159,11087929,124605,0,1749424210,13956.374912959996,-12.17885276999732,53135.37546504 2025-06-08,23:10:12.000,159,11087969,124525,0,1749424211,13956.300813549991,-12.157705379999243,53135.31258096001 2025-06-08,23:10:13.000,159,11087983,124445,0,1749424212,13956.13914210999,-12.200000159995398,53135.22174840001 2025-06-08,23:10:14.000,159,11088003,124325,0,1749424213,13956.14587842,-12.249344069998187,53135.1868128 2025-06-08,23:10:15.000,159,11087980,124685,0,1749424214,13956.051570079995,-12.23524580999947,53135.15886432 2025-06-08,23:10:16.000,159,11087994,124285,0,1749424215,13956.01788852999,-12.298687980000977,53135.06803176 2025-06-08,23:10:17.000,159,11087960,124445,0,1749424216,13955.94378912,-12.263442329996906,53134.97021208 2025-06-08,23:10:18.000,159,11087952,124565,0,1749424217,13955.889898639994,-12.298687980000977,53134.865405280005 2025-06-08,23:10:19.000,159,11087923,124445,0,1749424218,13955.829271849994,-12.256393199997547,53134.80950832001 2025-06-08,23:10:20.000,159,11087916,124405,0,1749424219,13955.85621708999,-12.277540589995624,53134.68374016 2025-06-08,23:10:21.000,159,11088000,124445,0,1749424220,13955.87642601999,-12.242294939998828,53134.63483032 2025-06-08,23:10:22.000,159,11087942,124445,0,1749424221,13955.809062919994,-12.17885276999732,53134.557972 2025-06-08,23:10:23.000,159,11087942,124605,0,1749424222,13955.748436129994,-12.080164949999016,53134.530023520005 2025-06-08,23:10:24.000,159,11087959,124845,0,1749424223,13955.694545649989,-12.023771909996867,53134.46713944 2025-06-08,23:10:25.000,159,11087982,124685,0,1749424224,13955.660864099998,-12.037870169995585,53134.42521672001 2025-06-08,23:10:26.000,159,11087961,124645,0,1749424225,13955.714754579989,-12.00262451999879,53134.33438416001 2025-06-08,23:10:27.000,159,11087939,124645,0,1749424226,13955.721490889999,-12.059017560000939,53134.264512960006 2025-06-08,23:10:28.000,159,11087957,124565,0,1749424227,13955.687809339994,-12.037870169995585,53134.25752584001 2025-06-08,23:10:29.000,159,11087974,124205,0,1749424228,13955.681073029999,-12.009673649998149,53134.22957736 2025-06-08,23:10:30.000,159,11087932,124685,0,1749424229,13955.761908749999,-12.00262451999879,53134.18066752 2025-06-08,23:10:31.000,159,11087915,124565,0,1749424230,13955.721490889999,-12.00262451999879,53134.1736804 2025-06-08,23:10:32.000,159,11087940,124725,0,1749424231,13955.728227199994,-11.967378870001994,53134.1038092 2025-06-08,23:10:33.000,159,11087947,124685,0,1749424232,13955.714754579989,-11.967378870001994,53134.06188648 2025-06-08,23:10:34.000,159,11087991,124565,0,1749424233,13955.734963509989,-12.00262451999879,53134.040925119996 2025-06-08,23:10:35.000,159,11087910,124725,0,1749424234,13955.741699819999,-11.974428000001353,53133.9640668 2025-06-08,23:10:36.000,159,11087970,124685,0,1749424235,13955.802326609999,-12.030821039996226,53133.873234239996 2025-06-08,23:10:37.000,159,11087946,124645,0,1749424236,13955.889898639994,-12.037870169995585,53133.810350160005 2025-06-08,23:10:38.000,159,11087971,124285,0,1749424237,13955.97747066999,-12.04491930000222,53133.78240168001 2025-06-08,23:10:39.000,159,11088000,124565,0,1749424238,13956.011152219995,-12.05196843000158,53133.80336304001 2025-06-08,23:10:40.000,159,11087908,124565,0,1749424239,13955.97747066999,-12.016722779997508,53133.76842744 2025-06-08,23:10:41.000,159,11087929,124525,0,1749424240,13955.950525429995,-12.059017560000939,53133.7195176 2025-06-08,23:10:42.000,159,11087991,124405,0,1749424241,13956.02462484,-12.00262451999879,53133.75445320001 2025-06-08,23:10:43.000,159,11087942,124485,0,1749424242,13956.05830638999,-11.967378870001994,53133.68458200001 2025-06-08,23:10:44.000,159,11087923,124485,0,1749424243,13956.091987939995,-11.94623147999664,53133.691569120005 2025-06-08,23:10:45.000,159,11087984,124445,0,1749424244,13956.112196869995,-11.960329739995359,53133.65663352 2025-06-08,23:10:46.000,159,11087930,124525,0,1749424245,13956.09872424999,-11.903936700000486,53133.61471080001 2025-06-08,23:10:47.000,159,11087987,124405,0,1749424246,13956.091987939995,-11.925084089998563,53133.61471080001 2025-06-08,23:10:48.000,159,11087983,124765,0,1749424247,13956.152614729996,-11.896887570001127,53133.55182672 2025-06-08,23:10:49.000,159,11087989,124725,0,1749424248,13956.172823659996,-11.854592789997696,53133.46798128001 2025-06-08,23:10:50.000,159,11087943,124645,0,1749424249,13956.172823659996,-11.833445399999619,53133.46099416 2025-06-08,23:10:51.000,159,11087920,124645,0,1749424250,13956.15935103999,-11.791150619996188,53133.509904 2025-06-08,23:10:52.000,159,11087928,124605,0,1749424251,13956.132405799995,-11.755904969999392,53133.39811008001 2025-06-08,23:10:53.000,159,11087950,124445,0,1749424252,13956.091987939995,-11.77705235999747,53133.34221312 2025-06-08,23:10:54.000,159,11087995,124525,0,1749424253,13956.071779009995,-11.833445399999619,53133.28631616 2025-06-08,23:10:55.000,159,11087986,124885,0,1749424254,13956.0650427,-11.847543659998337,53133.21644496 2025-06-08,23:10:56.000,159,11087977,124645,0,1749424255,13956.07851531999,-11.840494529998978,53133.15356088 2025-06-08,23:10:57.000,159,11087967,124445,0,1749424256,13956.05830638999,-11.805248880002182,53133.09766392 2025-06-08,23:10:58.000,159,11087981,124805,0,1749424257,13956.09872424999,-11.847543659998337,53133.06272832001 2025-06-08,23:10:59.000,159,11087951,124685,0,1749424258,13956.12566949,-11.812298010001541,53132.96490864001 2025-06-08,23:11:00.000,159,11087982,124725,0,1749424259,13956.14587842,-11.82639627000026,53132.902024560004 2025-06-08,23:11:01.000,159,11087993,124725,0,1749424260,13956.13914210999,-11.833445399999619,53132.86010184 2025-06-08,23:11:02.000,159,11087958,125005,0,1749424261,13956.112196869995,-11.868691049996414,53132.76926928 2025-06-08,23:11:03.000,159,11087935,125125,0,1749424262,13956.132405799995,-11.8193471400009,53132.755295040006 2025-06-08,23:11:04.000,159,11087996,125085,0,1749424263,13956.219977829991,-11.840494529998978,53132.6714496 2025-06-08,23:11:05.000,159,11087965,125245,0,1749424264,13956.287340930001,-11.706561059996602,53132.54568144 2025-06-08,23:11:06.000,159,11087940,124885,0,1749424265,13956.287340930001,-11.791150619996188,53132.46183600001 2025-06-08,23:11:07.000,159,11088013,125085,0,1749424266,13956.347967720001,-11.734757580001315,53132.3570292 2025-06-08,23:11:08.000,159,11087924,125245,0,1749424267,13956.422067129992,-11.72065931999532,53132.37100344001 2025-06-08,23:11:09.000,159,11087912,125165,0,1749424268,13956.455748679997,-11.692462799997884,53132.350042080005 2025-06-08,23:11:10.000,159,11087933,125165,0,1749424269,13956.509639160002,-11.607873239998298,53132.301132240005 2025-06-08,23:11:11.000,159,11087937,125085,0,1749424270,13956.603947499993,-11.502136290000635,53132.23824816 2025-06-08,23:11:12.000,159,11087958,125125,0,1749424271,13956.691519530003,-11.452792379997845,53132.22427392001 2025-06-08,23:11:13.000,159,11087991,125285,0,1749424272,13956.792564179988,-11.340006300000823,53132.17536408001 2025-06-08,23:11:14.000,159,11087968,125205,0,1749424273,13956.812773109988,-11.262465870000597,53132.16837696 2025-06-08,23:11:15.000,159,11087954,125325,0,1749424274,13956.853190969989,-11.177876310001011,53132.16837696 2025-06-08,23:11:16.000,159,11087957,124765,0,1749424275,13956.866663589994,-11.156728919995658,53132.05658304001 2025-06-08,23:11:17.000,159,11088007,125125,0,1749424276,13956.934026689989,-11.022795450000558,53132.063570160004 2025-06-08,23:11:18.000,159,11087971,124845,0,1749424277,13956.934026689989,-10.931156760001613,53132.02164744 2025-06-08,23:11:19.000,159,11087992,124605,0,1749424278,13957.01486240999,-10.754928509995807,53131.9727376 2025-06-08,23:11:20.000,159,11087982,125005,0,1749424279,13957.10243444,-10.649191559998144,53131.95177624 2025-06-08,23:11:21.000,159,11087928,124605,0,1749424280,13957.169797539995,-10.578700259997277,53131.9028664 2025-06-08,23:11:22.000,159,11087924,124965,0,1749424281,13957.16306123,-10.515258089995768,53131.916840640006 2025-06-08,23:11:23.000,159,11087988,124805,0,1749424282,13957.15632491999,-10.430668529996183,53131.81203384 2025-06-08,23:11:24.000,159,11087984,124685,0,1749424283,13957.210215399995,-10.36722636000195,53131.78408536 2025-06-08,23:11:25.000,159,11087974,125005,0,1749424284,13957.27757849999,-10.289685930001724,53131.763124 2025-06-08,23:11:26.000,159,11087942,124645,0,1749424285,13957.33820528999,-10.27558766999573,53131.72120128001 2025-06-08,23:11:27.000,159,11087994,124965,0,1749424286,13957.40556839,-10.09231028999784,53131.73517552 2025-06-08,23:11:28.000,159,11087956,124805,0,1749424287,13957.46619518,-10.035917249995691,53131.71421416 2025-06-08,23:11:29.000,159,11087975,124805,0,1749424288,13957.580712449992,-9.91608203999931,53131.69325280001 2025-06-08,23:11:30.000,159,11087983,124845,0,1749424289,13957.573976139996,-9.901983780000592,53131.65133008001 2025-06-08,23:11:31.000,159,11088002,124565,0,1749424290,13957.654811859997,-9.768050309998216,53131.66530432 2025-06-08,23:11:32.000,159,11087938,124605,0,1749424291,13957.728911270002,-9.676411619999271,53131.73517552 2025-06-08,23:11:33.000,159,11087948,124605,0,1749424292,13957.782801749992,-9.591822059999686,53131.68626568 2025-06-08,23:11:34.000,159,11087970,124605,0,1749424293,13957.776065439997,-9.46493771999667,53131.70023992001 2025-06-08,23:11:35.000,159,11087954,124805,0,1749424294,13957.829955920002,-9.415593810001155,53131.69325280001 2025-06-08,23:11:36.000,159,11087962,124685,0,1749424295,13957.816483299997,-9.309856859996216,53131.71421416 2025-06-08,23:11:37.000,159,11087931,124925,0,1749424296,13957.856901159998,-9.190021649999835,53131.6583172 2025-06-08,23:11:38.000,159,11087977,124565,0,1749424297,13957.796274369997,-9.168874260001758,53131.61639448 2025-06-08,23:11:39.000,159,11087968,124645,0,1749424298,13957.742383889992,-9.133628609997686,53131.62338160001 2025-06-08,23:11:40.000,159,11087979,124525,0,1749424299,13957.701966029992,-9.041989919998741,53131.59543312 2025-06-08,23:11:41.000,159,11087917,124805,0,1749424300,13957.661548169992,-9.013793400001305,53131.588446 2025-06-08,23:11:42.000,159,11087969,124485,0,1749424301,13957.688493410002,-8.964449489998515,53131.53953616 2025-06-08,23:11:43.000,159,11088000,124925,0,1749424302,13957.634602929997,-8.992646009995951,53131.49761344 2025-06-08,23:11:44.000,159,11087993,124685,0,1749424303,13957.641339239992,-8.99969513999531,53131.53953616 2025-06-08,23:11:45.000,159,11087960,124565,0,1749424304,13957.634602929997,-9.006744270001946,53131.53953616 2025-06-08,23:11:46.000,159,11087958,124405,0,1749424305,13957.634602929997,-9.0490390499981,53131.5185748 2025-06-08,23:11:47.000,159,11087943,124605,0,1749424306,13957.681757099992,-9.091333830001531,53131.54652328 2025-06-08,23:11:48.000,159,11087912,124725,0,1749424307,13957.742383889992,-9.147726869996404,53131.5185748 2025-06-08,23:11:49.000,159,11087996,124605,0,1749424308,13957.870373780002,-9.204119909998553,53131.48363920001 2025-06-08,23:11:50.000,159,11087977,124605,0,1749424309,13957.890582710002,-9.239365559995349,53131.46966496 2025-06-08,23:11:51.000,159,11087971,125045,0,1749424310,13957.890582710002,-9.133628609997686,53131.462677840005 2025-06-08,23:11:52.000,159,11087973,124885,0,1749424311,13957.904055329993,-9.154775999995763,53131.462677840005 2025-06-08,23:11:53.000,159,11087965,124685,0,1749424312,13957.904055329993,-9.10543209000025,53131.45569072001 2025-06-08,23:11:54.000,159,11088015,124645,0,1749424313,13957.877110089998,-9.0490390499981,53131.42774224 2025-06-08,23:11:55.000,159,11088009,124685,0,1749424314,13957.796274369997,-9.05608817999746,53131.36485816001 2025-06-08,23:11:56.000,159,11087995,124605,0,1749424315,13957.883846399993,-8.99969513999531,53131.42774224 2025-06-08,23:11:57.000,159,11087985,124725,0,1749424316,13957.823219609993,-8.964449489998515,53131.40678088001 2025-06-08,23:11:58.000,159,11088000,124845,0,1749424317,13957.843428539993,-8.950351229999796,53131.413768000006 2025-06-08,23:11:59.000,159,11087999,124845,0,1749424318,13957.803010679992,-8.992646009995951,53131.39979376 2025-06-08,23:12:00.000,159,11087944,124765,0,1749424319,13957.843428539993,-9.020842530000664,53131.3788324 2025-06-08,23:12:01.000,159,11087940,124525,0,1749424320,13957.776065439997,-8.971498619997874,53131.343896800005 2025-06-08,23:12:02.000,159,11087957,124565,0,1749424321,13957.742383889992,-9.034940789999382,53131.31594832001 2025-06-08,23:12:03.000,159,11087965,124645,0,1749424322,13957.782801749992,-8.985596879996592,53131.28101272 2025-06-08,23:12:04.000,159,11087964,124765,0,1749424323,13957.870373780002,-9.05608817999746,53131.31594832001 2025-06-08,23:12:05.000,159,11087982,124605,0,1749424324,13957.964682119993,-9.027891660000023,53131.36485816001 2025-06-08,23:12:06.000,159,11087957,124565,0,1749424325,13957.964682119993,-9.119530349998968,53131.33690968001 2025-06-08,23:12:07.000,159,11087992,124645,0,1749424326,13958.038781529998,-9.112481219999609,53131.37184528 2025-06-08,23:12:08.000,159,11087985,124685,0,1749424327,13958.092672009989,-9.218218169997272,53131.42075512 2025-06-08,23:12:09.000,159,11087970,124565,0,1749424328,13958.166771419994,-9.239365559995349,53131.3788324 2025-06-08,23:12:10.000,159,11087979,124285,0,1749424329,13958.207189279994,-9.267562080000062,53131.33690968001 2025-06-08,23:12:11.000,159,11087961,124605,0,1749424330,13958.27455237999,-9.253463820001343,53131.413768000006 2025-06-08,23:12:12.000,159,11087981,124685,0,1749424331,13958.409278579995,-9.23231642999599,53131.38581952001 2025-06-08,23:12:13.000,159,11087944,124485,0,1749424332,13958.510323229995,-9.260512950000702,53131.30197408 2025-06-08,23:12:14.000,159,11087948,124445,0,1749424333,13958.52379585,-9.316905989995576,53131.35088392 2025-06-08,23:12:15.000,159,11087942,124805,0,1749424334,13958.53726846999,-9.33100425000157,53131.36485816001 2025-06-08,23:12:16.000,159,11087951,124525,0,1749424335,13958.570950019996,-9.380348159997084,53131.3788324 2025-06-08,23:12:17.000,159,11087961,124805,0,1749424336,13958.61810418999,-9.288709469998139,53131.37184528 2025-06-08,23:12:18.000,159,11087965,124445,0,1749424337,13958.692203599996,-9.246414690001984,53131.392806640004 2025-06-08,23:12:19.000,159,11087960,124525,0,1749424338,13958.793248249996,-9.197070779999194,53131.392806640004 2025-06-08,23:12:20.000,159,11087959,124525,0,1749424339,13958.813457179996,-9.154775999995763,53131.35787104001 2025-06-08,23:12:21.000,159,11087967,124285,0,1749424340,13958.887556590002,-9.10543209000025,53131.35088392 2025-06-08,23:12:22.000,159,11087963,124405,0,1749424341,13958.901029209992,-9.027891660000023,53131.413768000006 2025-06-08,23:12:23.000,159,11087972,124525,0,1749424342,13958.914501829997,-8.985596879996592,53131.42774224 2025-06-08,23:12:24.000,159,11087954,124445,0,1749424343,13958.948183380002,-8.964449489998515,53131.45569072001 2025-06-08,23:12:25.000,159,11087998,124405,0,1749424344,13958.975128619997,-8.901007319997007,53131.392806640004 2025-06-08,23:12:26.000,159,11087944,124365,0,1749424345,13959.015546479997,-8.936252970001078,53131.38581952001 2025-06-08,23:12:27.000,159,11087962,124645,0,1749424346,13959.055964339997,-8.985596879996592,53131.42774224 2025-06-08,23:12:28.000,159,11087934,124525,0,1749424347,13959.089645890002,-8.992646009995951,53131.43472936001 2025-06-08,23:12:29.000,159,11087928,124645,0,1749424348,13959.035755409997,-8.985596879996592,53131.50460056001 2025-06-08,23:12:30.000,159,11087999,124325,0,1749424349,13959.136800059998,-8.99969513999531,53131.46966496 2025-06-08,23:12:31.000,159,11087983,124485,0,1749424350,13959.217635779998,-8.985596879996592,53131.54652328 2025-06-08,23:12:32.000,159,11087937,124525,0,1749424351,13959.237844709998,-9.034940789999382,53131.47665208 2025-06-08,23:12:33.000,159,11087966,124645,0,1749424352,13959.237844709998,-9.041989919998741,53131.49761344 2025-06-08,23:12:34.000,159,11087980,124525,0,1749424353,13959.237844709998,-8.99969513999531,53131.49761344 2025-06-08,23:12:35.000,159,11087959,124365,0,1749424354,13959.271526259989,-9.084284700002172,53131.48363920001 2025-06-08,23:12:36.000,159,11087992,124165,0,1749424355,13959.197426849998,-9.084284700002172,53131.49761344 2025-06-08,23:12:37.000,159,11087995,124565,0,1749424356,13959.204163159993,-9.09838296000089,53131.49062632 2025-06-08,23:12:38.000,159,11087966,124645,0,1749424357,13959.150272679988,-9.077235569995537,53131.5185748 2025-06-08,23:12:39.000,159,11087935,124645,0,1749424358,13959.177217919998,-9.119530349998968,53131.49062632 2025-06-08,23:12:40.000,159,11088016,124965,0,1749424359,13959.089645890002,-9.197070779999194,53131.46966496 2025-06-08,23:12:41.000,159,11087981,124525,0,1749424360,13958.927974450002,-9.267562080000062,53131.392806640004 2025-06-08,23:12:42.000,159,11087998,124525,0,1749424361,13958.901029209992,-9.197070779999194,53131.38581952001 2025-06-08,23:12:43.000,159,11087956,124605,0,1749424362,13958.867347660002,-9.309856859996216,53131.30197408 2025-06-08,23:12:44.000,159,11087956,124805,0,1749424363,13958.840402419992,-9.373299029997725,53131.3089612 2025-06-08,23:12:45.000,159,11087938,124445,0,1749424364,13958.806720870001,-9.338053380000929,53131.32293544 2025-06-08,23:12:46.000,159,11087991,124565,0,1749424365,13958.746094080001,-9.429692069999874,53131.32293544 2025-06-08,23:12:47.000,159,11087977,124525,0,1749424366,13958.651785739996,-9.493134240001382,53131.28101272 2025-06-08,23:12:48.000,159,11087954,124365,0,1749424367,13958.611367879996,-9.528379889998178,53131.26703848001 2025-06-08,23:12:49.000,159,11087974,124445,0,1749424368,13958.631576809996,-9.6411659699952,53131.30197408 2025-06-08,23:12:50.000,159,11087978,124405,0,1749424369,13958.678730979991,-9.676411619999271,53131.294986960005 2025-06-08,23:12:51.000,159,11087936,124725,0,1749424370,13958.651785739996,-9.789197699996294,53131.246077120006 2025-06-08,23:12:52.000,159,11087983,124645,0,1749424371,13958.638313119991,-9.87378725999588,53131.30197408 2025-06-08,23:12:53.000,159,11087951,124605,0,1749424372,13958.60463157,-9.91608203999931,53131.19018016001 2025-06-08,23:12:54.000,159,11087958,124605,0,1749424373,13958.638313119991,-10.007720729998255,53131.21812864001 2025-06-08,23:12:55.000,159,11087998,124645,0,1749424374,13958.70567622,-10.071162899999763,53131.25306424 2025-06-08,23:12:56.000,159,11087931,124525,0,1749424375,13958.820193489992,-10.162801589998708,53131.23909000001 2025-06-08,23:12:57.000,159,11087972,124565,0,1749424376,13958.826929800001,-10.14165420000063,53131.28799984001 2025-06-08,23:12:58.000,159,11087932,124405,0,1749424377,13958.847138730001,-10.240342019998934,53131.294986960005 2025-06-08,23:12:59.000,159,11087953,124245,0,1749424378,13958.901029209992,-10.240342019998934,53131.3089612 2025-06-08,23:13:00.000,159,11087906,124605,0,1749424379,13959.008810170002,-10.254440279997652,53131.294986960005 2025-06-08,23:13:01.000,159,11087963,124365,0,1749424380,13959.089645890002,-10.339029839997238,53131.32293544 2025-06-08,23:13:02.000,159,11087988,124325,0,1749424381,13959.096382199998,-10.26853853999637,53131.37184528 2025-06-08,23:13:03.000,159,11087940,124125,0,1749424382,13959.103118509993,-10.31788244999916,53131.413768000006 2025-06-08,23:13:04.000,159,11087993,124285,0,1749424383,13959.123327439993,-10.233292889999575,53131.392806640004 2025-06-08,23:13:05.000,159,11087980,124565,0,1749424384,13959.190690539988,-10.205096370002138,53131.39979376 2025-06-08,23:13:06.000,159,11087969,124525,0,1749424385,13959.244581019993,-10.14870332999999,53131.3788324 2025-06-08,23:13:07.000,159,11087946,124485,0,1749424386,13959.338889359999,-10.064113770000404,53131.44171648 2025-06-08,23:13:08.000,159,11087970,124205,0,1749424387,13959.399516149999,-10.042966380002326,53131.42774224 2025-06-08,23:13:09.000,159,11087925,124525,0,1749424388,13959.41298876999,-10.035917249995691,53131.47665208 2025-06-08,23:13:10.000,159,11087963,124565,0,1749424389,13959.439934009999,-10.028868119996332,53131.50460056001 2025-06-08,23:13:11.000,159,11088000,124485,0,1749424390,13959.419725079999,-10.021818989996973,53131.53953616 2025-06-08,23:13:12.000,159,11087948,124605,0,1749424391,13959.487088179994,-9.972475080001459,53131.56748464 2025-06-08,23:13:13.000,159,11087977,124725,0,1749424392,13959.58139652,-9.979524210000818,53131.53953616 2025-06-08,23:13:14.000,159,11087952,124285,0,1749424393,13959.69591378999,-9.9654259500021,53131.67229144001 2025-06-08,23:13:15.000,159,11087942,124445,0,1749424394,13959.78348582,-9.972475080001459,53131.67229144001 2025-06-08,23:13:16.000,159,11087941,124485,0,1749424395,13959.810431059996,-9.972475080001459,53131.6583172 2025-06-08,23:13:17.000,159,11087939,124285,0,1749424396,13959.75654057999,-9.986573340000177,53131.60940736 2025-06-08,23:13:18.000,159,11087968,124365,0,1749424397,13959.79695843999,-9.937229429997387,53131.63735584 2025-06-08,23:13:19.000,159,11087969,124245,0,1749424398,13959.891266779996,-9.838541609999083,53131.69325280001 2025-06-08,23:13:20.000,159,11087953,124525,0,1749424399,13959.924948330001,-9.831492479999724,53131.70722704 2025-06-08,23:13:21.000,159,11087941,124445,0,1749424400,13959.924948330001,-9.669362489999912,53131.70023992001 2025-06-08,23:13:22.000,159,11087926,124285,0,1749424401,13959.891266779996,-9.612969449997763,53131.74216264001 2025-06-08,23:13:23.000,159,11087987,124325,0,1749424402,13959.850848919996,-9.5072325000001,53131.74216264001 2025-06-08,23:13:24.000,159,11088005,124285,0,1749424403,13959.83737629999,-9.450839459997951,53131.78408536 2025-06-08,23:13:25.000,159,11087958,124365,0,1749424404,13959.877794159991,-9.408544680001796,53131.79107248001 2025-06-08,23:13:26.000,159,11087963,124365,0,1749424405,13959.9047394,-9.408544680001796,53131.87491792 2025-06-08,23:13:27.000,159,11087980,124405,0,1749424406,13959.891266779996,-9.366249899998365,53131.86793080001 2025-06-08,23:13:28.000,159,11087990,124325,0,1749424407,13959.83737629999,-9.338053380000929,53131.85395656 2025-06-08,23:13:29.000,159,11087986,124485,0,1749424408,13959.77674950999,-9.295758599997498,53131.81203384 2025-06-08,23:13:30.000,159,11087989,124205,0,1749424409,13959.72285903,-9.28166033999878,53131.77709824 2025-06-08,23:13:31.000,159,11087975,124365,0,1749424410,13959.73633164999,-9.246414690001984,53131.88889216001 2025-06-08,23:13:32.000,159,11087982,124605,0,1749424411,13959.770013199995,-9.182972520000476,53131.88190504 2025-06-08,23:13:33.000,159,11087968,124285,0,1749424412,13959.709386409995,-9.182972520000476,53131.846969440005 2025-06-08,23:13:34.000,159,11088004,124285,0,1749424413,13959.58139652,-9.05608817999746,53131.846969440005 2025-06-08,23:13:35.000,159,11087934,124125,0,1749424414,13959.54097866,-9.034940789999382,53131.80504672 2025-06-08,23:13:36.000,159,11087962,124245,0,1749424415,13959.52076973,-8.851663410001493,53131.80504672 2025-06-08,23:13:37.000,159,11087946,124365,0,1749424416,13959.487088179994,-8.816417759997421,53131.85395656 2025-06-08,23:13:38.000,159,11087916,124445,0,1749424417,13959.446670319994,-8.760024719995272,53131.86793080001 2025-06-08,23:13:39.000,159,11087953,124285,0,1749424418,13959.311944119989,-8.668386029996327,53131.85395656 2025-06-08,23:13:40.000,159,11087934,124165,0,1749424419,13959.116591129998,-8.611992990001454,53131.81902096001 2025-06-08,23:13:41.000,159,11088000,124325,0,1749424420,13959.008810170002,-8.534452560001228,53131.83998232001 2025-06-08,23:13:42.000,159,11087957,124365,0,1749424421,13958.894292899997,-8.456912130001001,53131.81902096001 2025-06-08,23:13:43.000,159,11087938,124205,0,1749424422,13958.826929800001,-8.393469959999493,53131.846969440005 2025-06-08,23:13:44.000,159,11087927,124085,0,1749424423,13958.793248249996,-8.351175179996062,53131.846969440005 2025-06-08,23:13:45.000,159,11088006,124205,0,1749424424,13958.671994669996,-8.245438229998399,53131.86094368001 2025-06-08,23:13:46.000,159,11087963,124285,0,1749424425,13958.56421371,-8.104455629996664,53131.78408536 2025-06-08,23:13:47.000,159,11087944,124085,0,1749424426,13958.47664167999,-7.984620420000283,53131.916840640006 2025-06-08,23:13:48.000,159,11087991,124285,0,1749424427,13958.38233334,-7.885932600001979,53131.85395656 2025-06-08,23:13:49.000,159,11087910,124325,0,1749424428,13958.31497023999,-7.751999129999604,53131.88190504 2025-06-08,23:13:50.000,159,11087968,124205,0,1749424429,13958.200452969999,-7.667409570000018,53131.93081488 2025-06-08,23:13:51.000,159,11087953,124325,0,1749424430,13958.085935699994,-7.540525229997002,53131.9028664 2025-06-08,23:13:52.000,159,11087944,124285,0,1749424431,13958.018572599998,-7.392493499995908,53131.9727376 2025-06-08,23:13:53.000,159,11087925,124205,0,1749424432,13957.978154739998,-7.293805679997604,53131.99369896 2025-06-08,23:13:54.000,159,11088023,124125,0,1749424433,13957.843428539993,-7.188068729999941,53132.00767320001 2025-06-08,23:13:55.000,159,11087951,124245,0,1749424434,13957.809746990002,-7.152823079995869,53132.0426088 2025-06-08,23:13:56.000,159,11087887,123965,0,1749424435,13957.668284480002,-7.124626559998433,53132.00068608 2025-06-08,23:13:57.000,159,11087995,124285,0,1749424436,13957.573976139996,-7.032987869999488,53132.07754440001 2025-06-08,23:13:58.000,159,11088013,124085,0,1749424437,13957.567239830001,-6.899054399997112,53132.00767320001 2025-06-08,23:13:59.000,159,11087945,124205,0,1749424438,13957.540294589991,-6.835612229995604,53132.00767320001 2025-06-08,23:14:00.000,159,11087988,124245,0,1749424439,13957.493140419996,-6.7369244099973,53132.05658304001 2025-06-08,23:14:01.000,159,11087986,124365,0,1749424440,13957.36515053,-6.708727889999864,53132.063570160004 2025-06-08,23:14:02.000,159,11087976,124245,0,1749424441,13957.27757849999,-6.694629630001145,53132.10549288001 2025-06-08,23:14:03.000,159,11087975,124325,0,1749424442,13957.15632491999,-6.673482239995792,53132.063570160004 2025-06-08,23:14:04.000,159,11087985,124085,0,1749424443,13957.10243444,-6.602990940002201,53132.09850576 2025-06-08,23:14:05.000,159,11087981,124405,0,1749424444,13957.06201658,-6.546597900000052,53132.07754440001 2025-06-08,23:14:06.000,159,11087930,124205,0,1749424445,13957.001389789999,-6.440860949995113,53132.11248 2025-06-08,23:14:07.000,159,11087959,124125,0,1749424446,13956.886872519994,-6.3844679100002395,53132.084531520006 2025-06-08,23:14:08.000,159,11087919,124205,0,1749424447,13956.785827869993,-6.33512399999745,53132.05658304001 2025-06-08,23:14:09.000,159,11087960,124205,0,1749424448,13956.637629049997,-6.306927480000013,53132.02863456001 2025-06-08,23:14:10.000,159,11087920,124165,0,1749424449,13956.536584399997,-6.257583569997223,53132.0426088 2025-06-08,23:14:11.000,159,11087973,124085,0,1749424450,13956.428803440002,-6.158895749998919,53132.02863456001 2025-06-08,23:14:12.000,159,11087921,124245,0,1749424451,13956.341231409991,-6.046109670001897,53132.00767320001 2025-06-08,23:14:13.000,159,11087980,124285,0,1749424452,13956.260395689991,-5.996765759999107,53132.00068608 2025-06-08,23:14:14.000,159,11087964,124005,0,1749424453,13956.19976889999,-5.954470979995676,53131.9727376 2025-06-08,23:14:15.000,159,11087924,124045,0,1749424454,13956.172823659996,-5.87693054999545,53132.00068608 2025-06-08,23:14:16.000,159,11087934,123925,0,1749424455,13956.051570079995,-5.855783159997372,53131.97972472 2025-06-08,23:14:17.000,159,11087936,124045,0,1749424456,13955.910107569995,-5.841684899998654,53131.95177624 2025-06-08,23:14:18.000,159,11087936,124165,0,1749424457,13955.87642601999,-5.785291859996505,53131.94478912 2025-06-08,23:14:19.000,159,11087964,124085,0,1749424458,13955.822535539999,-5.792340989995864,53131.87491792 2025-06-08,23:14:20.000,159,11087911,124085,0,1749424459,13955.788853989994,-5.750046209999709,53131.92382776 2025-06-08,23:14:21.000,159,11087923,123805,0,1749424460,13955.667600409994,-5.750046209999709,53131.85395656 2025-06-08,23:14:22.000,159,11087956,124125,0,1749424461,13955.606973619993,-5.721849690002273,53131.77011112001 2025-06-08,23:14:23.000,159,11087973,124245,0,1749424462,13955.586764689993,-5.750046209999709,53131.78408536 2025-06-08,23:14:24.000,159,11087962,124085,0,1749424463,13955.539610519998,-5.785291859996505,53131.74216264001 2025-06-08,23:14:25.000,159,11087958,123844,0,1749424464,13955.465511109993,-5.848734029998013,53131.66530432 2025-06-08,23:14:26.000,159,11087927,124165,0,1749424465,13955.344257529992,-5.87693054999545,53131.63735584 2025-06-08,23:14:27.000,159,11087967,124045,0,1749424466,13955.317312289997,-5.862832289996732,53131.61639448 2025-06-08,23:14:28.000,159,11087993,123885,0,1749424467,13955.270158120002,-5.841684899998654,53131.53953616 2025-06-08,23:14:29.000,159,11087973,123844,0,1749424468,13955.310575980002,-5.905127070000162,53131.462677840005 2025-06-08,23:14:30.000,159,11087942,123805,0,1749424469,13955.350993840002,-5.855783159997372,53131.45569072001 2025-06-08,23:14:31.000,159,11087908,124045,0,1749424470,13955.364466459992,-5.883979680002085,53131.44171648 2025-06-08,23:14:32.000,159,11087963,124165,0,1749424471,13955.411620630002,-5.855783159997372,53131.37184528 2025-06-08,23:14:33.000,159,11087990,124245,0,1749424472,13955.337521219997,-5.87693054999545,53131.33690968001 2025-06-08,23:14:34.000,159,11087975,124005,0,1749424473,13955.337521219997,-5.905127070000162,53131.35787104001 2025-06-08,23:14:35.000,159,11088003,124125,0,1749424474,13955.310575980002,-5.961520110002311,53131.33690968001 2025-06-08,23:14:36.000,159,11087947,123725,0,1749424475,13955.310575980002,-5.898077940000803,53131.294986960005 2025-06-08,23:14:37.000,159,11087955,124085,0,1749424476,13955.398148009997,-5.905127070000162,53131.28101272 2025-06-08,23:14:38.000,159,11087932,123885,0,1749424477,13955.458774799998,-5.891028810001444,53131.225115760004 2025-06-08,23:14:39.000,159,11087920,123645,0,1749424478,13955.485720039993,-5.862832289996732,53131.21114152 2025-06-08,23:14:40.000,159,11087937,123645,0,1749424479,13955.512665279988,-5.87693054999545,53131.21812864001 2025-06-08,23:14:41.000,159,11087992,123965,0,1749424480,13955.505928969993,-5.862832289996732,53131.16921880001 2025-06-08,23:14:42.000,159,11087957,123844,0,1749424481,13955.546346829993,-5.855783159997372,53131.2041544 2025-06-08,23:14:43.000,159,11087928,123805,0,1749424482,13955.660864099998,-5.848734029998013,53131.23210288 2025-06-08,23:14:44.000,159,11087889,124005,0,1749424483,13955.734963509989,-5.820537510000577,53131.2041544 2025-06-08,23:14:45.000,159,11087921,123844,0,1749424484,13955.79559029999,-5.813488380001218,53131.176205920005 2025-06-08,23:14:46.000,159,11087950,123844,0,1749424485,13955.79559029999,-5.7007022999969195,53131.26005136 2025-06-08,23:14:47.000,159,11087963,123885,0,1749424486,13955.802326609999,-5.594965349999256,53131.25306424 2025-06-08,23:14:48.000,159,11087980,124045,0,1749424487,13955.822535539999,-5.51742491999903,53131.25306424 2025-06-08,23:14:49.000,159,11087929,123844,0,1749424488,13955.849480779994,-5.4398844899988035,53131.28799984001 2025-06-08,23:14:50.000,159,11087931,123885,0,1749424489,13955.910107569995,-5.3905405799960135,53131.246077120006 2025-06-08,23:14:51.000,159,11087952,123805,0,1749424490,13955.93705280999,-5.320049279995146,53131.21812864001 2025-06-08,23:14:52.000,159,11087946,123965,0,1749424491,13955.930316499995,-5.242508850002196,53131.16921880001 2025-06-08,23:14:53.000,159,11087932,123885,0,1749424492,13955.94378912,-5.122673639998538,53131.14127032 2025-06-08,23:14:54.000,159,11087957,123844,0,1749424493,13955.91684387999,-4.974641909997445,53131.12030896001 2025-06-08,23:14:55.000,159,11087914,123725,0,1749424494,13956.01788852999,-4.875954089999141,53131.09934760001 2025-06-08,23:14:56.000,159,11087914,123525,0,1749424495,13956.031361149995,-4.734971489997406,53131.09934760001 2025-06-08,23:14:57.000,159,11087917,123725,0,1749424496,13956.011152219995,-4.692676710001251,53131.14127032 2025-06-08,23:14:58.000,159,11087945,123645,0,1749424497,13956.011152219995,-4.608087150001666,53131.16921880001 2025-06-08,23:14:59.000,159,11087974,123805,0,1749424498,13956.05830638999,-4.467104549999931,53131.246077120006 2025-06-08,23:15:00.000,159,11087963,123844,0,1749424499,13956.071779009995,-4.347269339996274,53131.21812864001 2025-06-08,23:15:01.000,159,11087941,123685,0,1749424500,13956.112196869995,-4.29792543000076,53131.16921880001 2025-06-08,23:15:02.000,159,11087980,123685,0,1749424501,13956.10546056,-4.206286740001815,53131.127296080005 2025-06-08,23:15:03.000,159,11087923,123805,0,1749424502,13956.10546056,-4.192188479995821,53131.16921880001 2025-06-08,23:15:04.000,159,11087975,123565,0,1749424503,13956.13914210999,-4.2344832599992515,53131.16223168 2025-06-08,23:15:05.000,159,11087968,123445,0,1749424504,13956.132405799995,-4.156942829999025,53131.176205920005 2025-06-08,23:15:06.000,159,11087988,123525,0,1749424505,13956.17955996999,-4.072353269999439,53131.127296080005 2025-06-08,23:15:07.000,159,11087965,123844,0,1749424506,13956.267132,-4.023009359996649,53131.176205920005 2025-06-08,23:15:08.000,159,11087989,123405,0,1749424507,13956.341231409991,-4.001861969998572,53131.19716728001 2025-06-08,23:15:09.000,159,11087932,123565,0,1749424508,13956.327758790001,-3.9736654500011355,53131.19716728001 2025-06-08,23:15:10.000,159,11087965,123685,0,1749424509,13956.307549860001,-3.896125020000909,53131.2041544 2025-06-08,23:15:11.000,159,11087963,123485,0,1749424510,13956.260395689991,-3.8044863300019642,53131.176205920005 2025-06-08,23:15:12.000,159,11087960,123844,0,1749424511,13956.361440339992,-3.7198967699951027,53131.176205920005 2025-06-08,23:15:13.000,159,11087958,123685,0,1749424512,13956.428803440002,-3.7198967699951027,53131.225115760004 2025-06-08,23:15:14.000,159,11087986,123125,0,1749424513,13956.502902849992,-3.7198967699951027,53131.12030896001 2025-06-08,23:15:15.000,159,11087974,123325,0,1749424514,13956.496166539997,-3.7198967699951027,53131.15524456 2025-06-08,23:15:16.000,159,11087955,123685,0,1749424515,13956.475957609997,-3.733995030001097,53131.12030896001 2025-06-08,23:15:17.000,159,11087913,123485,0,1749424516,13956.570265950002,-3.6987493799970252,53131.12030896001 2025-06-08,23:15:18.000,159,11087973,123645,0,1749424517,13956.651101670002,-3.642356340002152,53131.09934760001 2025-06-08,23:15:19.000,159,11087961,123844,0,1749424518,13956.678046909998,-3.6212089499967988,53131.12030896001 2025-06-08,23:15:20.000,159,11087937,123325,0,1749424519,13956.738673699998,-3.6000615599987213,53131.09236048 2025-06-08,23:15:21.000,159,11088009,123605,0,1749424520,13956.765618939993,-3.5507176499959314,53131.10633472 2025-06-08,23:15:22.000,159,11087980,123365,0,1749424521,13956.819509419998,-3.5084228699997766,53131.14825744001 2025-06-08,23:15:23.000,159,11087936,123445,0,1749424522,13956.826245729993,-3.423833310000191,53131.14127032 2025-06-08,23:15:24.000,159,11087930,123565,0,1749424523,13956.873399899989,-3.311047229995893,53131.15524456 2025-06-08,23:15:25.000,159,11087926,123445,0,1749424524,13956.907081449994,-3.2546541900010197,53131.15524456 2025-06-08,23:15:26.000,159,11087952,123445,0,1749424525,13956.920554069999,-3.15596636999544,53131.08537336 2025-06-08,23:15:27.000,159,11087979,123405,0,1749424526,13956.947499309994,-3.120720719998644,53131.09236048 2025-06-08,23:15:28.000,159,11088035,123405,0,1749424527,13956.97444454999,-3.0290820299996994,53131.12030896001 2025-06-08,23:15:29.000,159,11087952,123405,0,1749424528,13956.97444454999,-2.9797381199969095,53131.04345064 2025-06-08,23:15:30.000,159,11087960,123605,0,1749424529,13956.987917169994,-2.9374433400007547,53131.03646352 2025-06-08,23:15:31.000,159,11087971,123405,0,1749424530,13957.01486240999,-2.8740011699992465,53131.08537336 2025-06-08,23:15:32.000,159,11087972,123685,0,1749424531,13957.028335029994,-2.8669520399998873,53131.04345064 2025-06-08,23:15:33.000,159,11087975,123565,0,1749424532,13957.08222551,-2.838755519995175,53131.127296080005 2025-06-08,23:15:34.000,159,11087963,123605,0,1749424533,13957.07548919999,-2.8740011699992465,53131.07139912001 2025-06-08,23:15:35.000,159,11087953,123605,0,1749424534,13957.068752889994,-2.838755519995175,53131.064412 2025-06-08,23:15:36.000,159,11087996,123365,0,1749424535,13957.149588609995,-2.838755519995175,53131.14127032 2025-06-08,23:15:37.000,159,11087923,123765,0,1749424536,13957.210215399995,-2.859902910000528,53131.08537336 2025-06-08,23:15:38.000,159,11087933,123565,0,1749424537,13957.25736956999,-2.803509869998379,53131.12030896001 2025-06-08,23:15:39.000,159,11087991,123765,0,1749424538,13957.35841421999,-2.8105589999977383,53131.09934760001 2025-06-08,23:15:40.000,159,11087948,123605,0,1749424539,13957.39883207999,-2.789411609999661,53131.07139912001 2025-06-08,23:15:41.000,159,11087925,123844,0,1749424540,13957.46619518,-2.803509869998379,53131.057424880004 2025-06-08,23:15:42.000,159,11087979,123765,0,1749424541,13957.580712449992,-2.754165959995589,53131.08537336 2025-06-08,23:15:43.000,159,11087921,123965,0,1749424542,13957.661548169992,-2.690723790001357,53131.11332184 2025-06-08,23:15:44.000,159,11087950,123565,0,1749424543,13957.735647579997,-2.6766255299953627,53131.12030896001 2025-06-08,23:15:45.000,159,11087949,123605,0,1749424544,13957.836692229997,-2.683674660001998,53131.16223168 2025-06-08,23:15:46.000,159,11087951,123645,0,1749424545,13957.910791640003,-2.592035969995777,53131.19018016001 2025-06-08,23:15:47.000,159,11087939,123844,0,1749424546,13958.018572599998,-2.528593800001545,53131.1342832 2025-06-08,23:15:48.000,159,11087952,123565,0,1749424547,13958.025308909993,-2.5003972799968324,53131.176205920005 2025-06-08,23:15:49.000,159,11087914,123645,0,1749424548,13958.065726769993,-2.422856849996606,53131.15524456 2025-06-08,23:15:50.000,159,11087950,123605,0,1749424549,13958.160035109999,-2.4017094599985285,53131.16223168 2025-06-08,23:15:51.000,159,11087955,123805,0,1749424550,13958.26107976,-2.38761119999981,53131.12030896001 2025-06-08,23:15:52.000,159,11087953,123885,0,1749424551,13958.31497023999,-2.324169029998302,53131.16223168 2025-06-08,23:15:53.000,159,11087958,123405,0,1749424552,13958.35538809999,-2.274825119995512,53131.21114152 2025-06-08,23:15:54.000,159,11087989,123844,0,1749424553,13958.389069649995,-2.225481209999998,53131.19716728001 2025-06-08,23:15:55.000,159,11087996,123645,0,1749424554,13958.429487509995,-2.176137299997208,53131.23210288 2025-06-08,23:15:56.000,159,11087954,123805,0,1749424555,13958.52379585,-2.1549899099991308,53131.23210288 2025-06-08,23:15:57.000,159,11087958,123925,0,1749424556,13958.59789525999,-2.105645999996341,53131.246077120006 2025-06-08,23:15:58.000,159,11087912,123685,0,1749424557,13958.719148839991,-2.070400349999545,53131.2740256 2025-06-08,23:15:59.000,159,11087977,123844,0,1749424558,13958.860611349992,-2.014007309997396,53131.3089612 2025-06-08,23:16:00.000,159,11087906,123645,0,1749424559,13958.968392310002,-2.021056439996755,53131.3788324 2025-06-08,23:16:01.000,159,11087927,123805,0,1749424560,13959.062700649993,-1.9717125300012412,53131.36485816001 2025-06-08,23:16:02.000,159,11087924,123645,0,1749424561,13959.217635779998,-1.908270359999733,53131.38581952001 2025-06-08,23:16:03.000,159,11087965,123765,0,1749424562,13959.338889359999,-1.8871229700016556,53131.413768000006 2025-06-08,23:16:04.000,159,11087931,123645,0,1749424563,13959.5005608,-1.8236808000001474,53131.4487036 2025-06-08,23:16:05.000,159,11087918,123485,0,1749424564,13959.58139652,-1.7672877599979984,53131.44171648 2025-06-08,23:16:06.000,159,11087953,123805,0,1749424565,13959.68244117,-1.6826981999984127,53131.5185748 2025-06-08,23:16:07.000,159,11087921,123605,0,1749424566,13959.78348582,-1.5769612500007497,53131.511587680005 2025-06-08,23:16:08.000,159,11087948,123645,0,1749424567,13959.850848919996,-1.5558138599953963,53131.54652328 2025-06-08,23:16:09.000,159,11087952,123405,0,1749424568,13959.88453047,-1.4218803900002968,53131.54652328 2025-06-08,23:16:10.000,159,11087967,123365,0,1749424569,13960.012520359996,-1.3654873499981477,53131.55351040001 2025-06-08,23:16:11.000,159,11087981,123645,0,1749424570,13960.066410840001,-1.280897789998562,53131.60940736 2025-06-08,23:16:12.000,159,11087982,123405,0,1749424571,13960.079883459992,-1.2456521400017664,53131.64434296 2025-06-08,23:16:13.000,159,11087920,123844,0,1749424572,13960.133773939997,-1.1963082299989765,53131.57447176001 2025-06-08,23:16:14.000,159,11088006,123485,0,1749424573,13960.201137039992,-1.1328660599974683,53131.679278560005 2025-06-08,23:16:15.000,159,11088006,123685,0,1749424574,13960.295445379998,-1.1328660599974683,53131.77709824 2025-06-08,23:16:16.000,159,11087919,123725,0,1749424575,13960.322390619993,-1.0976204100006726,53131.74216264001 2025-06-08,23:16:17.000,159,11087916,123325,0,1749424576,13960.356072169998,-1.0905712800013134,53131.83998232001 2025-06-08,23:16:18.000,159,11087929,123445,0,1749424577,13960.443644199993,-1.0482764999978826,53131.8329952 2025-06-08,23:16:19.000,159,11088009,123485,0,1749424578,13960.605315639994,-1.0271291099998052,53131.81902096001 2025-06-08,23:16:20.000,159,11087967,123725,0,1749424579,13960.75351445999,-0.9918834599957336,53131.9727376 2025-06-08,23:16:21.000,159,11087970,123325,0,1749424580,13960.88150435,-0.9495886799995787,53132.014660320005 2025-06-08,23:16:22.000,159,11087949,123844,0,1749424581,13961.00275793,-0.9002447699967888,53132.00767320001 2025-06-08,23:16:23.000,159,11087956,123725,0,1749424582,13961.12401151,-0.8649991199999931,53132.09151864 2025-06-08,23:16:24.000,159,11087986,123565,0,1749424583,13961.245265090001,-0.7874586899997666,53132.11248 2025-06-08,23:16:25.000,159,11087947,123685,0,1749424584,13961.420409149992,-0.7169673899988993,53132.084531520006 2025-06-08,23:16:26.000,159,11087914,123525,0,1749424585,13961.582080589993,-0.6182795700005954,53132.16837696 2025-06-08,23:16:27.000,159,11087961,124125,0,1749424586,13961.656179999998,-0.5900830499958829,53132.27318376001 2025-06-08,23:16:28.000,159,11087928,123965,0,1749424587,13961.750488339989,-0.5336900100010098,53132.30811936 2025-06-08,23:16:29.000,159,11087920,123645,0,1749424588,13961.89195084999,-0.43500218999542994,53132.3570292 2025-06-08,23:16:30.000,159,11087984,123965,0,1749424589,13962.05362228999,-0.3081178499996895,53132.43388752 2025-06-08,23:16:31.000,159,11087931,123645,0,1749424590,13962.147930629995,-0.13188960000115912,53132.48279736 2025-06-08,23:16:32.000,159,11087972,123885,0,1749424591,13962.21529372999,-0.06139830000029178,53132.4967716 2025-06-08,23:16:33.000,159,11087952,123965,0,1749424592,13962.329810999996,0.06548604000272462,53132.53869432001 2025-06-08,23:16:34.000,159,11087939,123885,0,1749424593,13962.444328270001,0.1994195099978242,53132.60856552001 2025-06-08,23:16:35.000,159,11087998,124165,0,1749424594,13962.511691369997,0.2840090700046858,53132.636514000005 2025-06-08,23:16:36.000,159,11087927,124085,0,1749424595,13962.558845539992,0.453188190003857,53132.66446248 2025-06-08,23:16:37.000,159,11087985,124325,0,1749424596,13962.632944949997,0.5730234000002383,53132.72035944 2025-06-08,23:16:38.000,159,11087960,124565,0,1749424597,13962.720516979993,0.6505638300004648,53132.77625640001 2025-06-08,23:16:39.000,159,11087932,123925,0,1749424598,13962.774407459998,0.7492516499987687,53132.76926928 2025-06-08,23:16:40.000,159,11087983,124125,0,1749424599,13962.828297939988,0.8267920799989952,53132.804204880005 2025-06-08,23:16:41.000,159,11087957,124325,0,1749424600,13962.895661039998,0.925479900004575,53132.89503744001 2025-06-08,23:16:42.000,159,11087930,124245,0,1749424601,13962.996705689999,0.974823810000089,53132.87407608001 2025-06-08,23:16:43.000,159,11087958,124085,0,1749424602,13963.030387239989,0.974823810000089,53132.902024560004 2025-06-08,23:16:44.000,159,11087931,123925,0,1749424603,13963.07080509999,1.031216850002238,53132.89503744001 2025-06-08,23:16:45.000,159,11087990,123805,0,1749424604,13963.104486649994,1.1158064100018237,53132.902024560004 2025-06-08,23:16:46.000,159,11087966,123885,0,1749424605,13963.17858606,1.1651503200046136,53132.92997304 2025-06-08,23:16:47.000,159,11088003,123844,0,1749424606,13963.21226760999,1.2074451000007684,53132.96490864001 2025-06-08,23:16:48.000,159,11087975,123925,0,1749424607,13963.29310332999,1.2567890100035584,53132.922985920006 2025-06-08,23:16:49.000,159,11087982,124245,0,1749424608,13963.32004857,1.3343294400037848,53132.902024560004 2025-06-08,23:16:50.000,159,11087953,124005,0,1749424609,13963.387411669995,1.3836733499992988,53132.96490864001 2025-06-08,23:16:51.000,159,11087950,123885,0,1749424610,13963.42109322,1.447115520000807,53132.9509344 2025-06-08,23:16:52.000,159,11087986,124005,0,1749424611,13963.427829529996,1.55285246999847,53132.971895760005 2025-06-08,23:16:53.000,159,11087944,124085,0,1749424612,13963.448038459996,1.6303928999986965,53132.93696016 2025-06-08,23:16:54.000,159,11087919,124125,0,1749424613,13963.387411669995,1.7149824599982821,53132.95792152 2025-06-08,23:16:55.000,159,11087944,124325,0,1749424614,13963.3402575,1.7854737599991495,53132.9509344 2025-06-08,23:16:56.000,159,11087940,124165,0,1749424615,13963.38067536,1.8489159300006577,53132.99285712001 2025-06-08,23:16:57.000,159,11087982,124165,0,1749424616,13963.326784879995,1.8559650600000168,53133.00683136 2025-06-08,23:16:58.000,159,11087960,124325,0,1749424617,13963.25268546999,1.919407230001525,53132.97888288 2025-06-08,23:16:59.000,159,11087957,124125,0,1749424618,13963.11122295999,1.9405546199996024,53132.971895760005 2025-06-08,23:17:00.000,159,11087957,123885,0,1749424619,13963.124695579994,2.032193309998547,53132.93696016 2025-06-08,23:17:01.000,159,11087936,124165,0,1749424620,13963.11795927,2.0392424399979063,53132.99984424 2025-06-08,23:17:02.000,159,11087916,124045,0,1749424621,13963.104486649994,2.0956354800000554,53132.92997304 2025-06-08,23:17:03.000,159,11087981,124405,0,1749424622,13963.057332479999,2.137930260003486,53132.922985920006 2025-06-08,23:17:04.000,159,11087974,124165,0,1749424623,13963.043859859994,2.2154706900037127,53132.90901168 2025-06-08,23:17:05.000,159,11087973,123925,0,1749424624,13963.023650929994,2.222519820003072,53132.88805032 2025-06-08,23:17:06.000,159,11087962,124205,0,1749424625,13963.003441999994,2.2507163400005084,53132.902024560004 2025-06-08,23:17:07.000,159,11087937,124325,0,1749424626,13962.983233069994,2.3000602500032983,53132.81817912 2025-06-08,23:17:08.000,159,11087984,124205,0,1749424627,13962.963024139994,2.342355029999453,53132.88805032 2025-06-08,23:17:09.000,159,11087976,124085,0,1749424628,13962.875452109998,2.4128463300003204,53132.8810632 2025-06-08,23:17:10.000,159,11087958,123925,0,1749424629,13962.808089009988,2.4198954599996796,53132.88805032 2025-06-08,23:17:11.000,159,11087969,124125,0,1749424630,13962.740725909993,2.433993719998398,53132.853114720005 2025-06-08,23:17:12.000,159,11087949,124525,0,1749424631,13962.747462220002,2.4198954599996796,53132.853114720005 2025-06-08,23:17:13.000,159,11087938,124405,0,1749424632,13962.693571739997,2.3776006800035248,53132.81817912 2025-06-08,23:17:14.000,159,11087947,124285,0,1749424633,13962.646417570002,2.3564532899981714,53132.83215336 2025-06-08,23:17:15.000,159,11087952,124285,0,1749424634,13962.558845539992,2.3212076400013757,53132.83914048 2025-06-08,23:17:16.000,159,11087978,124605,0,1749424635,13962.504955060002,2.328256770000735,53132.83215336 2025-06-08,23:17:17.000,159,11087985,124365,0,1749424636,13962.491482439997,2.293011120003939,53132.83215336 2025-06-08,23:17:18.000,159,11087931,124405,0,1749424637,13962.403910410001,2.3564532899981714,53132.804204880005 2025-06-08,23:17:19.000,159,11087960,124685,0,1749424638,13962.410646719996,2.3564532899981714,53132.79721776001 2025-06-08,23:17:20.000,159,11087939,124645,0,1749424639,13962.376965169991,2.384649810002884,53132.83215336 2025-06-08,23:17:21.000,159,11087930,124685,0,1749424640,13962.336547309991,2.335305900000094,53132.755295040006 2025-06-08,23:17:22.000,159,11087945,124765,0,1749424641,13962.296129449991,2.3564532899981714,53132.71337232 2025-06-08,23:17:23.000,159,11087980,124885,0,1749424642,13962.25571158999,2.3776006800035248,53132.74830792001 2025-06-08,23:17:24.000,159,11087949,124605,0,1749424643,13962.20182111,2.441042849997757,53132.79721776001 2025-06-08,23:17:25.000,159,11087946,124965,0,1749424644,13962.17487586999,2.5256324100046186,53132.811192 2025-06-08,23:17:26.000,159,11087947,124765,0,1749424645,13962.13445800999,2.5608780600014143,53132.79721776001 2025-06-08,23:17:27.000,159,11087991,124925,0,1749424646,13962.05362228999,2.59612370999821,53132.79721776001 2025-06-08,23:17:28.000,159,11087980,125005,0,1749424647,13961.99973181,2.645467620001,53132.86708896001 2025-06-08,23:17:29.000,159,11087959,124725,0,1749424648,13961.93236870999,2.69481153000379,53132.83914048 2025-06-08,23:17:30.000,159,11087918,125525,0,1749424649,13961.858269299999,2.7723519600040163,53132.81817912 2025-06-08,23:17:31.000,159,11087971,125205,0,1749424650,13961.804378819994,2.8780889100016793,53132.83215336 2025-06-08,23:17:32.000,159,11087985,125165,0,1749424651,13961.750488339989,2.8992362999997567,53132.811192 2025-06-08,23:17:33.000,159,11087975,125285,0,1749424652,13961.629234759988,2.962678470001265,53132.83914048 2025-06-08,23:17:34.000,159,11087996,125045,0,1749424653,13961.474299629997,2.9908749899987015,53132.81817912 2025-06-08,23:17:35.000,159,11087903,125205,0,1749424654,13961.366518670002,3.012022380004055,53132.78324352 2025-06-08,23:17:36.000,159,11087912,125125,0,1749424655,13961.299155569992,3.075464549998287,53132.83914048 2025-06-08,23:17:37.000,159,11087981,125165,0,1749424656,13961.198110919991,3.1107102000023588,53132.77625640001 2025-06-08,23:17:38.000,159,11087961,125125,0,1749424657,13961.08359365,3.131857590000436,53132.902024560004 2025-06-08,23:17:39.000,159,11087981,125085,0,1749424658,13960.90171328,3.2023488900013035,53132.86708896001 2025-06-08,23:17:40.000,159,11088012,125125,0,1749424659,13960.77372338999,3.2093980200006627,53132.853114720005 2025-06-08,23:17:41.000,159,11087942,124925,0,1749424660,13960.665942429994,3.336282360003679,53132.90901168 2025-06-08,23:17:42.000,159,11087958,125085,0,1749424661,13960.537952539999,3.3010367099996074,53132.86010184 2025-06-08,23:17:43.000,159,11087921,125005,0,1749424662,13960.383017409993,3.2939875800002483,53132.811192 2025-06-08,23:17:44.000,159,11087933,125125,0,1749424663,13960.288709070002,3.343331490003038,53132.811192 2025-06-08,23:17:45.000,159,11087988,124885,0,1749424664,13960.187664420002,3.3997245299979113,53132.78324352 2025-06-08,23:17:46.000,159,11087929,124925,0,1749424665,13960.059674529992,3.427921050002624,53132.78324352 2025-06-08,23:17:47.000,159,11087918,124765,0,1749424666,13959.951893569996,3.434970180001983,53132.79023064 2025-06-08,23:17:48.000,159,11087994,125005,0,1749424667,13959.871057849996,3.4561175700000604,53132.76228216 2025-06-08,23:17:49.000,159,11087955,124685,0,1749424668,13959.69591378999,3.5195597400015686,53132.74830792001 2025-06-08,23:17:50.000,159,11087974,124605,0,1749424669,13959.57466020999,3.5266088700009277,53132.755295040006 2025-06-08,23:17:51.000,159,11087941,124965,0,1749424670,13959.419725079999,3.533658000000287,53132.72734656001 2025-06-08,23:17:52.000,159,11087951,124525,0,1749424671,13959.271526259989,3.540707129999646,53132.685423840005 2025-06-08,23:17:53.000,159,11087983,124765,0,1749424672,13959.123327439993,3.5759527800037176,53132.636514000005 2025-06-08,23:17:54.000,159,11087916,125045,0,1749424673,13959.008810170002,3.590051040002436,53132.62952688001 2025-06-08,23:17:55.000,159,11087967,124925,0,1749424674,13958.887556590002,3.590051040002436,53132.60856552001 2025-06-08,23:17:56.000,159,11087934,124885,0,1749424675,13958.752830389996,3.5054614800028503,53132.62253976 2025-06-08,23:17:57.000,159,11087993,124885,0,1749424676,13958.6248405,3.5266088700009277,53132.636514000005 2025-06-08,23:17:58.000,159,11087895,124925,0,1749424677,13958.52379585,3.5125106100022094,53132.65747536001 2025-06-08,23:17:59.000,159,11087960,125045,0,1749424678,13958.43622381999,3.5266088700009277,53132.55266856 2025-06-08,23:18:00.000,159,11087910,124965,0,1749424679,13958.41601488999,3.547756259999005,53132.517732960005 2025-06-08,23:18:01.000,159,11087953,124845,0,1749424680,13958.288024999994,3.533658000000287,53132.52472008 2025-06-08,23:18:02.000,159,11087908,124965,0,1749424681,13958.166771419994,3.5266088700009277,53132.517732960005 2025-06-08,23:18:03.000,159,11087949,125045,0,1749424682,13958.139826179999,3.540707129999646,53132.50375872 2025-06-08,23:18:04.000,159,11087901,124485,0,1749424683,13958.018572599998,3.540707129999646,53132.419913280006 2025-06-08,23:18:05.000,159,11087929,124445,0,1749424684,13957.971418429988,3.5759527800037176,53132.37799056 2025-06-08,23:18:06.000,159,11087889,123925,0,1749424685,13957.877110089998,3.540707129999646,53132.34305496001 2025-06-08,23:18:07.000,159,11087954,124605,0,1749424686,13957.816483299997,3.5266088700009277,53132.3570292 2025-06-08,23:18:08.000,159,11087930,124645,0,1749424687,13957.803010679992,3.484314090004773,53132.32908072 2025-06-08,23:18:09.000,159,11087886,124765,0,1749424688,13957.722174959992,3.4702158299987786,53132.25920952 2025-06-08,23:18:10.000,159,11087945,124765,0,1749424689,13957.627866620001,3.442019310001342,53132.2172868 2025-06-08,23:18:11.000,159,11087939,124765,0,1749424690,13957.540294589991,3.3997245299979113,53132.24523528001 2025-06-08,23:18:12.000,159,11087954,124645,0,1749424691,13957.573976139996,3.343331490003038,53132.252222400006 2025-06-08,23:18:13.000,159,11087962,124645,0,1749424692,13957.560503519991,3.343331490003038,53132.22427392001 2025-06-08,23:18:14.000,159,11087956,124805,0,1749424693,13957.493140419996,3.336282360003679,53132.12645424001 2025-06-08,23:18:15.000,159,11087900,124645,0,1749424694,13957.392095769996,3.272840190002171,53132.11946712 2025-06-08,23:18:16.000,159,11087919,124525,0,1749424695,13957.3449416,3.2516928000040934,53132.1474156 2025-06-08,23:18:17.000,159,11087950,124645,0,1749424696,13957.28431481,3.27988932000153,53132.07055728 2025-06-08,23:18:18.000,159,11087950,124965,0,1749424697,13957.22368802,3.1952997600019444,53132.02863456001 2025-06-08,23:18:19.000,159,11087954,124765,0,1749424698,13957.20347909,3.1600541099978727,53131.99369896 2025-06-08,23:18:20.000,159,11087946,124805,0,1749424699,13957.24389695,3.0966119400036405,53131.98671184001 2025-06-08,23:18:21.000,159,11087958,124685,0,1749424700,13957.19674277999,3.0966119400036405,53131.93780200001 2025-06-08,23:18:22.000,159,11087954,124565,0,1749424701,13957.15632491999,3.0543171600002097,53131.9028664 2025-06-08,23:18:23.000,159,11087941,124645,0,1749424702,13957.11590705999,3.012022380004055,53131.9028664 2025-06-08,23:18:24.000,159,11087924,124885,0,1749424703,13957.10243444,2.9485802100025467,53131.916840640006 2025-06-08,23:18:25.000,159,11087902,124685,0,1749424704,13957.06201658,2.8992362999997567,53131.87491792 2025-06-08,23:18:26.000,159,11087910,124525,0,1749424705,13957.028335029994,2.87103978000232,53131.86793080001 2025-06-08,23:18:27.000,159,11087900,124605,0,1749424706,13956.97444454999,2.8992362999997567,53131.79107248001 2025-06-08,23:18:28.000,159,11087958,124645,0,1749424707,13956.900345139999,2.9485802100025467,53131.78408536 2025-06-08,23:18:29.000,159,11087948,124285,0,1749424708,13956.846454659993,2.913334559998475,53131.8329952 2025-06-08,23:18:30.000,159,11087951,124285,0,1749424709,13956.758882629998,2.9415310800031875,53131.763124 2025-06-08,23:18:31.000,159,11087937,124285,0,1749424710,13956.691519530003,2.955629340001906,53131.763124 2025-06-08,23:18:32.000,159,11087972,124645,0,1749424711,13956.577002259997,3.019071510003414,53131.70023992001 2025-06-08,23:18:33.000,159,11087963,124445,0,1749424712,13956.509639160002,3.0331697700021323,53131.66530432 2025-06-08,23:18:34.000,159,11087988,124405,0,1749424713,13956.395121889997,3.124808460001077,53131.630368720005 2025-06-08,23:18:35.000,159,11087972,124445,0,1749424714,13956.341231409991,3.2093980200006627,53131.66530432 2025-06-08,23:18:36.000,159,11087995,124445,0,1749424715,13956.260395689991,3.216447150000022,53131.60242024001 2025-06-08,23:18:37.000,159,11087937,124485,0,1749424716,13956.14587842,3.216447150000022,53131.49761344 2025-06-08,23:18:38.000,159,11087952,124285,0,1749424717,13956.09872424999,3.2023488900013035,53131.462677840005 2025-06-08,23:18:39.000,159,11087926,124325,0,1749424718,13956.04483377,3.1952997600019444,53131.4487036 2025-06-08,23:18:40.000,159,11087947,124525,0,1749424719,13956.02462484,3.1952997600019444,53131.42774224 2025-06-08,23:18:41.000,159,11087949,124045,0,1749424720,13956.01788852999,3.223496279999381,53131.413768000006 2025-06-08,23:18:42.000,159,11088009,124405,0,1749424721,13956.03809745999,3.2093980200006627,53131.3788324 2025-06-08,23:18:43.000,159,11087925,124565,0,1749424722,13956.09872424999,3.131857590000436,53131.343896800005 2025-06-08,23:18:44.000,159,11087942,124365,0,1749424723,13956.12566949,3.0966119400036405,53131.343896800005 2025-06-08,23:18:45.000,159,11087933,124045,0,1749424724,13956.09872424999,3.0895628100042813,53131.2740256 2025-06-08,23:18:46.000,159,11088008,124085,0,1749424725,13956.09872424999,3.0543171600002097,53131.246077120006 2025-06-08,23:18:47.000,159,11087942,124085,0,1749424726,13956.071779009995,3.026120640002773,53131.16921880001 2025-06-08,23:18:48.000,159,11087901,124245,0,1749424727,13956.07851531999,2.9908749899987015,53131.14127032 2025-06-08,23:18:49.000,159,11087949,124205,0,1749424728,13956.0650427,2.969727600000624,53131.08537336 2025-06-08,23:18:50.000,159,11087918,124165,0,1749424729,13956.071779009995,2.9344819500038284,53131.04345064 2025-06-08,23:18:51.000,159,11087967,124165,0,1749424730,13956.071779009995,2.9415310800031875,53131.064412 2025-06-08,23:18:52.000,159,11087925,123765,0,1749424731,13956.04483377,2.9415310800031875,53131.00152792001 2025-06-08,23:18:53.000,159,11087910,123965,0,1749424732,13956.0650427,2.913334559998475,53130.95261808001 2025-06-08,23:18:54.000,159,11087927,124005,0,1749424733,13956.08525163,2.955629340001906,53130.910695360006 2025-06-08,23:18:55.000,159,11087973,123885,0,1749424734,13956.091987939995,2.969727600000624,53130.84781128 2025-06-08,23:18:56.000,159,11087962,123805,0,1749424735,13956.09872424999,2.9274328200044692,53130.7499916 2025-06-08,23:18:57.000,159,11087958,123765,0,1749424736,13956.05830638999,2.8992362999997567,53130.77095296 2025-06-08,23:18:58.000,159,11087947,123925,0,1749424737,13956.03809745999,2.863990650002961,53130.70108176 2025-06-08,23:18:59.000,159,11087903,123565,0,1749424738,13956.132405799995,2.814646740000171,53130.69409464001 2025-06-08,23:19:00.000,159,11087957,123725,0,1749424739,13956.09872424999,2.7864502200027346,53130.63121056 2025-06-08,23:19:01.000,159,11087972,123765,0,1749424740,13956.10546056,2.8216958699995303,53130.6102492 2025-06-08,23:19:02.000,159,11087916,123725,0,1749424741,13956.11893317999,2.7794010900033754,53130.54736512001 2025-06-08,23:19:03.000,159,11087922,124005,0,1749424742,13956.13914210999,2.6807132699977956,53130.51242952 2025-06-08,23:19:04.000,159,11087956,123844,0,1749424743,13956.13914210999,2.6243202300029225,53130.4705068 2025-06-08,23:19:05.000,159,11087915,123885,0,1749424744,13956.132405799995,2.5326815400039777,53130.39364848 2025-06-08,23:19:06.000,159,11087940,123965,0,1749424745,13956.14587842,2.4269445899990387,53130.30281592 2025-06-08,23:19:07.000,159,11087931,123844,0,1749424746,13956.112196869995,2.3494041599988122,53130.30281592 2025-06-08,23:19:08.000,159,11087907,124125,0,1749424747,13956.19976889999,2.28596199000458,53130.21198336001 2025-06-08,23:19:09.000,159,11087979,124285,0,1749424748,13956.240186759991,2.229568950002431,53130.16307352001 2025-06-08,23:19:10.000,159,11087974,124485,0,1749424749,13956.13914210999,2.1449793900028453,53130.07922808 2025-06-08,23:19:11.000,159,11087952,124125,0,1749424750,13956.07851531999,2.1097337399987737,53130.07922808 2025-06-08,23:19:12.000,159,11087949,124325,0,1749424751,13956.02462484,2.0533407000039006,53130.01634400001 2025-06-08,23:19:13.000,159,11087923,124125,0,1749424752,13955.97747066999,1.975800270003674,53129.93948568 2025-06-08,23:19:14.000,159,11087947,124325,0,1749424753,13955.92358019,1.9405546199996024,53129.94647280001 2025-06-08,23:19:15.000,159,11087954,124325,0,1749424754,13955.90337126,1.8348176700019394,53129.86961448 2025-06-08,23:19:16.000,159,11087958,124285,0,1749424755,13955.88316233,1.7713755000004312,53129.82769176001 2025-06-08,23:19:17.000,159,11087935,124685,0,1749424756,13955.81579922999,1.7008841999995639,53129.81371752 2025-06-08,23:19:18.000,159,11087934,124445,0,1749424757,13955.681073029999,1.6374420299980557,53129.75782056001 2025-06-08,23:19:19.000,159,11087916,124565,0,1749424758,13955.613709929989,1.5739998600038234,53129.67397512 2025-06-08,23:19:20.000,159,11087908,124485,0,1749424759,13955.559819449998,1.55285246999847,53129.66000088001 2025-06-08,23:19:21.000,159,11087892,124525,0,1749424760,13955.485720039993,1.4823611700048787,53129.62506528 2025-06-08,23:19:22.000,159,11087935,124805,0,1749424761,13955.452038490002,1.4259681300027296,53129.569168320006 2025-06-08,23:19:23.000,159,11087955,125005,0,1749424762,13955.364466459992,1.3625259600012214,53129.499297120004 2025-06-08,23:19:24.000,159,11087969,124805,0,1749424763,13955.276894429997,1.3272803100044257,53129.3875032 2025-06-08,23:19:25.000,159,11087965,124765,0,1749424764,13955.229740260002,1.2497398800041992,53129.32461912001 2025-06-08,23:19:26.000,159,11087910,125005,0,1749424765,13955.202795019992,1.2638381400029175,53129.27570928001 2025-06-08,23:19:27.000,159,11087907,125005,0,1749424766,13955.148904540001,1.2638381400029175,53129.17788960001 2025-06-08,23:19:28.000,159,11087917,125165,0,1749424767,13955.108486680001,1.2497398800041992,53129.12199264 2025-06-08,23:19:29.000,159,11087921,124645,0,1749424768,13955.081541439991,1.2779364000016358,53129.017185840006 2025-06-08,23:19:30.000,159,11087941,124805,0,1749424769,13955.061332509991,1.2779364000016358,53129.045134320004 2025-06-08,23:19:31.000,159,11087955,124845,0,1749424770,13954.9872331,1.292034660000354,53128.996224480004 2025-06-08,23:19:32.000,159,11087957,124445,0,1749424771,13955.00744203,1.3131820499984315,53128.898404800006 2025-06-08,23:19:33.000,159,11087934,124445,0,1749424772,13955.000705719991,1.3131820499984315,53128.849494960006 2025-06-08,23:19:34.000,159,11087940,124565,0,1749424773,13954.96028785999,1.3202311799977906,53128.84250784001 2025-06-08,23:19:35.000,159,11087948,124605,0,1749424774,13954.96702417,1.3202311799977906,53128.74468816 2025-06-08,23:19:36.000,159,11087939,124605,0,1749424775,13955.020914649991,1.3343294400037848,53128.730713920006 2025-06-08,23:19:37.000,159,11087919,124765,0,1749424776,13955.041123579991,1.3061329199990723,53128.66782984 2025-06-08,23:19:38.000,159,11087960,124485,0,1749424777,13955.135431919996,1.2779364000016358,53128.60494576001 2025-06-08,23:19:39.000,159,11087948,124285,0,1749424778,13955.223003949992,1.2779364000016358,53128.61892 2025-06-08,23:19:40.000,159,11087963,124485,0,1749424779,13955.175849779996,1.2779364000016358,53128.59097152 2025-06-08,23:19:41.000,159,11087957,124285,0,1749424780,13955.169113470001,1.2638381400029175,53128.5490488 2025-06-08,23:19:42.000,159,11088009,124605,0,1749424781,13955.223003949992,1.2285924899988458,53128.47219048 2025-06-08,23:19:43.000,159,11087957,124645,0,1749424782,13955.283630739992,1.2144942300001276,53128.43026776 2025-06-08,23:19:44.000,159,11087973,124205,0,1749424783,13955.310575980002,1.1792485800033319,53128.4093064 2025-06-08,23:19:45.000,159,11087930,124445,0,1749424784,13955.297103359997,1.0876098900043871,53128.33244808 2025-06-08,23:19:46.000,159,11087955,124325,0,1749424785,13955.297103359997,1.073511629998393,53128.325460960004 2025-06-08,23:19:47.000,159,11087942,124325,0,1749424786,13955.256685499997,1.0453151100009563,53128.24161552 2025-06-08,23:19:48.000,159,11087917,124325,0,1749424787,13955.256685499997,0.9607255500013707,53128.22065416001 2025-06-08,23:19:49.000,159,11087917,124365,0,1749424788,13955.216267639997,0.9607255500013707,53128.18571856 2025-06-08,23:19:50.000,159,11087884,124605,0,1749424789,13955.142168229992,0.8549886000037077,53128.17174432001 2025-06-08,23:19:51.000,159,11087930,124485,0,1749424790,13955.142168229992,0.7915464300021995,53128.11584736 2025-06-08,23:19:52.000,159,11087906,124365,0,1749424791,13955.088277750001,0.7915464300021995,53128.108860240005 2025-06-08,23:19:53.000,159,11087976,124525,0,1749424792,13954.973760479996,0.6717112199985422,53128.011040560006 2025-06-08,23:19:54.000,159,11087956,124205,0,1749424793,13954.933342619996,0.60826905000431,53127.98309208001 2025-06-08,23:19:55.000,159,11087961,124285,0,1749424794,13954.91986999999,0.5307286200040835,53127.941169360005 2025-06-08,23:19:56.000,159,11087953,124245,0,1749424795,13954.832297969995,0.43204079999850364,53127.892259520006 2025-06-08,23:19:57.000,159,11087907,124325,0,1749424796,13954.812089039995,0.4249916699991445,53127.7804656 2025-06-08,23:19:58.000,159,11087901,124365,0,1749424797,13954.771671179995,0.37564776000363054,53127.7804656 2025-06-08,23:19:59.000,159,11087965,124085,0,1749424798,13954.74472594,0.36154950000491226,53127.773478480005 2025-06-08,23:20:00.000,159,11087922,123965,0,1749424799,13954.62347236,0.3192547200014815,53127.68264592 2025-06-08,23:20:01.000,159,11087934,124445,0,1749424800,13954.609999739994,0.23466516000189586,53127.66867168001 2025-06-08,23:20:02.000,159,11087955,124165,0,1749424801,13954.529164019994,0.19237037999846507,53127.61277472 2025-06-08,23:20:03.000,159,11087964,124325,0,1749424802,13954.482009849999,0.15712473000166938,53127.58482624 2025-06-08,23:20:04.000,159,11087935,124045,0,1749424803,13954.401174129998,0.1430264700029511,53127.507967920006 2025-06-08,23:20:05.000,159,11087941,123765,0,1749424804,13954.313602099988,0.05843691000336548,53127.42412248 2025-06-08,23:20:06.000,159,11087975,124205,0,1749424805,13954.246238999993,-0.012054389997501858,53127.438096720005 2025-06-08,23:20:07.000,159,11087897,124085,0,1749424806,13954.185612209993,-0.04025091000221437,53127.37521264 2025-06-08,23:20:08.000,159,11087917,124165,0,1749424807,13954.111512800002,-0.0825456899983692,53127.27739296 2025-06-08,23:20:09.000,159,11087902,124125,0,1749424808,13954.057622319997,-0.11779133999516489,53127.24245736001 2025-06-08,23:20:10.000,159,11087902,123885,0,1749424809,13953.936368739996,-0.11074220999580575,53127.17957328 2025-06-08,23:20:11.000,159,11087913,123805,0,1749424810,13953.855533019996,-0.12484047000179999,53127.09572784001 2025-06-08,23:20:12.000,159,11087967,123725,0,1749424811,13953.781433609991,-0.09664394999708747,53126.99092104 2025-06-08,23:20:13.000,159,11087954,123925,0,1749424812,13953.74775206,-0.16008611999859568,53126.92803696001 2025-06-08,23:20:14.000,159,11087921,124125,0,1749424813,13953.653443719995,-0.15303698999923654,53126.95598544001 2025-06-08,23:20:15.000,159,11087913,123805,0,1749424814,13953.613025859995,-0.15303698999923654,53126.82323016 2025-06-08,23:20:16.000,159,11087912,124405,0,1749424815,13953.54566276,-0.17418437999731395,53126.77432032 2025-06-08,23:20:17.000,159,11087908,124605,0,1749424816,13953.52545383,-0.1459878599998774,53126.7323976 2025-06-08,23:20:18.000,159,11087926,124485,0,1749424817,13953.471563349995,-0.12484047000179999,53126.67650064 2025-06-08,23:20:19.000,159,11087967,124645,0,1749424818,13953.383991319999,-0.13893873000051826,53126.67650064 2025-06-08,23:20:20.000,159,11087963,124405,0,1749424819,13953.343573459999,-0.09664394999708747,53126.56470672 2025-06-08,23:20:21.000,159,11087957,124645,0,1749424820,13953.249265119994,-0.13188960000115912,53126.550732480006 2025-06-08,23:20:22.000,159,11087907,124525,0,1749424821,13953.208847259993,-0.18828263999603223,53126.52278400001 2025-06-08,23:20:23.000,159,11087944,124485,0,1749424822,13953.101066299998,-0.1459878599998774,53126.529771120004 2025-06-08,23:20:24.000,159,11087931,124525,0,1749424823,13953.053912130003,-0.16008611999859568,53126.52278400001 2025-06-08,23:20:25.000,159,11087941,124525,0,1749424824,13953.047175819993,-0.12484047000179999,53126.43893856 2025-06-08,23:20:26.000,159,11087911,124965,0,1749424825,13953.040439509998,-0.13893873000051826,53126.42496432001 2025-06-08,23:20:27.000,159,11087983,124845,0,1749424826,13952.952867480002,-0.04025091000221437,53126.348106 2025-06-08,23:20:28.000,159,11087939,124685,0,1749424827,13952.946131169992,0.009093000000575557,53126.313170400004 2025-06-08,23:20:29.000,159,11087954,124445,0,1749424828,13952.919185929997,-0.012054389997501858,53126.23631208001 2025-06-08,23:20:30.000,159,11087954,124365,0,1749424829,13952.905713309992,0.009093000000575557,53126.20836360001 2025-06-08,23:20:31.000,159,11087949,124725,0,1749424830,13952.858559139997,0.03728951999801211,53126.194389360004 2025-06-08,23:20:32.000,159,11087940,124645,0,1749424831,13952.858559139997,0.03728951999801211,53126.145479520004 2025-06-08,23:20:33.000,159,11087941,124565,0,1749424832,13952.885504379992,0.030240389998652972,53126.1035568 2025-06-08,23:20:34.000,159,11087926,124965,0,1749424833,13952.912449620002,0.07253517000208376,53126.08259544 2025-06-08,23:20:35.000,159,11087906,124885,0,1749424834,13952.892240690002,0.09368256000016117,53125.97080152001 2025-06-08,23:20:36.000,159,11087916,124925,0,1749424835,13952.885504379992,0.10778081999887945,53125.98477576 2025-06-08,23:20:37.000,159,11087939,124885,0,1749424836,13952.885504379992,0.06548604000272462,53125.94285304 2025-06-08,23:20:38.000,159,11088009,124845,0,1749424837,13952.912449620002,0.07253517000208376,53125.859007600004 2025-06-08,23:20:39.000,159,11087958,125005,0,1749424838,13952.851822830002,0.07253517000208376,53125.831059120006 2025-06-08,23:20:40.000,159,11087943,124925,0,1749424839,13952.804668659992,0.08663343000080204,53125.831059120006 2025-06-08,23:20:41.000,159,11087937,124925,0,1749424840,13952.845086519992,0.0795843000014429,53125.7891364 2025-06-08,23:20:42.000,159,11087958,125165,0,1749424841,13952.865295449992,0.15712473000166938,53125.78214928001 2025-06-08,23:20:43.000,159,11087938,125005,0,1749424842,13952.818141279997,0.18532124999910593,53125.7192652 2025-06-08,23:20:44.000,159,11087900,125085,0,1749424843,13952.764250799992,0.1430264700029511,53125.642406880004 2025-06-08,23:20:45.000,159,11087937,125045,0,1749424844,13952.804668659992,0.08663343000080204,53125.61445840001 2025-06-08,23:20:46.000,159,11087957,124885,0,1749424845,13952.797932349997,0.10778081999887945,53125.57253568 2025-06-08,23:20:47.000,159,11087974,125165,0,1749424846,13952.757514489997,0.03728951999801211,53125.544587200005 2025-06-08,23:20:48.000,159,11087944,125165,0,1749424847,13952.750778180001,-0.06844742999965092,53125.50266448 2025-06-08,23:20:49.000,159,11087979,125005,0,1749424848,13952.676678769996,-0.13188960000115912,53125.4397804 2025-06-08,23:20:50.000,159,11087990,125285,0,1749424849,13952.663206149991,-0.16713524999795482,53125.376896320005 2025-06-08,23:20:51.000,159,11087907,125125,0,1749424850,13952.663206149991,-0.25877393999689957,53125.34894784001 2025-06-08,23:20:52.000,159,11087953,124485,0,1749424851,13952.676678769996,-0.3081178499996895,53125.355934960004 2025-06-08,23:20:53.000,159,11087978,124765,0,1749424852,13952.636260909996,-0.43500218999542994,53125.188244080004 2025-06-08,23:20:54.000,159,11087927,124525,0,1749424853,13952.683415079991,-0.5689356599978055,53125.13234712001 2025-06-08,23:20:55.000,159,11087939,124845,0,1749424854,13952.669942460001,-0.6958200000008219,53125.11837288 2025-06-08,23:20:56.000,159,11087982,124885,0,1749424855,13952.636260909996,-0.8015569499984849,53125.06946304 2025-06-08,23:20:57.000,159,11087976,124805,0,1749424856,13952.690151390001,-0.8931956399974297,53124.971643360004 2025-06-08,23:20:58.000,159,11087973,124565,0,1749424857,13952.656469839996,-0.9777851999970153,53124.8808108 2025-06-08,23:20:59.000,159,11087945,124645,0,1749424858,13952.636260909996,-1.0764730199953192,53124.83190096 2025-06-08,23:21:00.000,159,11087963,124565,0,1749424859,13952.582370429991,-1.1328660599974683,53124.74805552001 2025-06-08,23:21:01.000,159,11087930,124685,0,1749424860,13952.595843049996,-1.2104064899976947,53124.73408128 2025-06-08,23:21:02.000,159,11087919,124805,0,1749424861,13952.595843049996,-1.273848659999203,53124.69914568001 2025-06-08,23:21:03.000,159,11087941,124725,0,1749424862,13952.535216259996,-1.3584382199987886,53124.59433888 2025-06-08,23:21:04.000,159,11087912,124565,0,1749424863,13952.48806209,-1.4641751699964516,53124.54542904 2025-06-08,23:21:05.000,159,11087881,124645,0,1749424864,13952.44764423,-1.5064699499998824,53124.489532080006 2025-06-08,23:21:06.000,159,11087917,124325,0,1749424865,13952.413962679995,-1.5769612500007497,53124.41267376001 2025-06-08,23:21:07.000,159,11087956,124685,0,1749424866,13952.38028112999,-1.6192560299969045,53124.34978968 2025-06-08,23:21:08.000,159,11087951,124245,0,1749424867,13952.40049005999,-1.647452550001617,53124.300879840004 2025-06-08,23:21:09.000,159,11087954,124605,0,1749424868,13952.393753749995,-1.7038455899964902,53124.265944239996 2025-06-08,23:21:10.000,159,11087908,124685,0,1749424869,13952.38701744,-1.7813860199967166,53124.19607304001 2025-06-08,23:21:11.000,159,11087892,124845,0,1749424870,13952.32639065,-1.80253341000207,53124.1122276 2025-06-08,23:21:12.000,159,11087891,125085,0,1749424871,13952.292709099995,-1.8448281899982248,53124.06331776 2025-06-08,23:21:13.000,159,11087921,125005,0,1749424872,13952.252291239995,-1.901221230000374,53124.06331776 2025-06-08,23:21:14.000,159,11087921,124965,0,1749424873,13952.225346,-1.8307299299995066,53124.02838216001 2025-06-08,23:21:15.000,159,11087912,125045,0,1749424874,13952.252291239995,-1.7884351499960758,53123.95851096001 2025-06-08,23:21:16.000,159,11087942,125125,0,1749424875,13952.23881861999,-1.746140369999921,53123.90960112001 2025-06-08,23:21:17.000,159,11087926,124925,0,1749424876,13952.20513707,-1.746140369999921,53123.89562688 2025-06-08,23:21:18.000,159,11087971,124605,0,1749424877,13952.171455519994,-1.746140369999921,53123.85370416 2025-06-08,23:21:19.000,159,11087990,124925,0,1749424878,13952.151246589994,-1.7179438499952084,53123.87466552 2025-06-08,23:21:20.000,159,11087952,125165,0,1749424879,13952.13777396999,-1.6545016800009762,53123.80479432 2025-06-08,23:21:21.000,159,11087967,124885,0,1749424880,13952.171455519994,-1.6615508100003353,53123.79082008001 2025-06-08,23:21:22.000,159,11087922,125125,0,1749424881,13952.15798289999,-1.6333542899956228,53123.67902616 2025-06-08,23:21:23.000,159,11087911,125205,0,1749424882,13952.15798289999,-1.5628629900020314,53123.67902616 2025-06-08,23:21:24.000,159,11087932,125205,0,1749424883,13952.17819182999,-1.5840103800001089,53123.6580648 2025-06-08,23:21:25.000,159,11087940,125085,0,1749424884,13952.191664449994,-1.640403420002258,53123.630116320004 2025-06-08,23:21:26.000,159,11087889,125165,0,1749424885,13952.191664449994,-1.6192560299969045,53123.54627088 2025-06-08,23:21:27.000,159,11087921,125285,0,1749424886,13952.191664449994,-1.5981086399988271,53123.50434816001 2025-06-08,23:21:28.000,159,11087960,124965,0,1749424887,13952.164719209999,-1.647452550001617,53123.427489839996 2025-06-08,23:21:29.000,159,11087953,125245,0,1749424888,13952.104092419999,-1.6545016800009762,53123.37159288 2025-06-08,23:21:30.000,159,11087939,125205,0,1749424889,13952.083883489999,-1.7038455899964902,53123.315695920006 2025-06-08,23:21:31.000,159,11087900,124845,0,1749424890,13952.083883489999,-1.696796459997131,53123.35063152 2025-06-08,23:21:32.000,159,11087976,125125,0,1749424891,13952.070410869994,-1.7602386299986392,53123.30870880001 2025-06-08,23:21:33.000,159,11087932,124885,0,1749424892,13952.016520389989,-1.75318949999928,53123.2737732 2025-06-08,23:21:34.000,159,11087897,125245,0,1749424893,13951.962629909998,-1.80253341000207,53123.203902 2025-06-08,23:21:35.000,159,11087930,125125,0,1749424894,13951.928948359993,-1.8307299299995066,53123.18992776001 2025-06-08,23:21:36.000,159,11087943,125005,0,1749424895,13951.942420979998,-1.8448281899982248,53123.16197928 2025-06-08,23:21:37.000,159,11087945,125165,0,1749424896,13951.908739429993,-1.8448281899982248,53123.0641596 2025-06-08,23:21:38.000,159,11087913,125485,0,1749424897,13951.881794189998,-1.8166316700007883,53123.01524976 2025-06-08,23:21:39.000,159,11087949,125005,0,1749424898,13951.908739429993,-1.8377790599988657,53122.959352800004 2025-06-08,23:21:40.000,159,11087901,125085,0,1749424899,13951.875057879988,-1.851877319997584,53122.89646872 2025-06-08,23:21:41.000,159,11087967,125005,0,1749424900,13951.868321569993,-1.8377790599988657,53122.84057176 2025-06-08,23:21:42.000,159,11087953,125125,0,1749424901,13951.888530499993,-1.908270359999733,53122.8196104 2025-06-08,23:21:43.000,159,11087946,124925,0,1749424902,13951.976102529989,-1.8800738400022965,53122.79864904 2025-06-08,23:21:44.000,159,11087916,124845,0,1749424903,13952.009784079994,-1.8941721000010148,53122.72877784 2025-06-08,23:21:45.000,159,11087931,124765,0,1749424904,13951.989575149993,-1.9153194899990922,53122.679868 2025-06-08,23:21:46.000,159,11087927,124845,0,1749424905,13952.050201939994,-1.908270359999733,53122.65890664 2025-06-08,23:21:47.000,159,11087893,125045,0,1749424906,13952.063674559999,-1.908270359999733,53122.575061200005 2025-06-08,23:21:48.000,159,11087909,124965,0,1749424907,13952.15798289999,-1.9435160099965287,53122.56108696 2025-06-08,23:21:49.000,159,11087944,124725,0,1749424908,13952.18492814,-1.957614269995247,53122.53313848 2025-06-08,23:21:50.000,159,11087980,124805,0,1749424909,13952.21860968999,-1.964663400001882,53122.44929304001 2025-06-08,23:21:51.000,159,11087936,124845,0,1749424910,13952.30618172,-1.9364668799971696,53122.40038320001 2025-06-08,23:21:52.000,159,11087923,124925,0,1749424911,13952.33986326999,-1.9928599199993187,53122.35147336001 2025-06-08,23:21:53.000,159,11087947,124765,0,1749424912,13952.32639065,-2.063351220000186,53122.288589280004 2025-06-08,23:21:54.000,159,11087946,124805,0,1749424913,13952.38701744,-2.126793390001694,53122.27461504 2025-06-08,23:21:55.000,159,11087893,124885,0,1749424914,13952.46785316,-2.1549899099991308,53122.26762792 2025-06-08,23:21:56.000,159,11087983,124725,0,1749424915,13952.50827102,-2.1831864299965673,53122.18378248001 2025-06-08,23:21:57.000,159,11087904,124525,0,1749424916,13952.54195256999,-2.21138295000128,53122.13487264001 2025-06-08,23:21:58.000,159,11087943,124445,0,1749424917,13952.58910674,-2.218432080000639,53122.16980824 2025-06-08,23:21:59.000,159,11087921,124805,0,1749424918,13952.602579359991,-2.3100707699995837,53122.10692416 2025-06-08,23:22:00.000,159,11087963,124525,0,1749424919,13952.60931567,-2.373512940001092,53122.06500144001 2025-06-08,23:22:01.000,159,11087946,124685,0,1749424920,13952.56216149999,-2.429905979995965,53122.05801432 2025-06-08,23:22:02.000,159,11087984,124405,0,1749424921,13952.595843049996,-2.472200759999396,53122.04404008001 2025-06-08,23:22:03.000,159,11087960,124445,0,1749424922,13952.58910674,-2.5215446700021857,53121.99513024001 2025-06-08,23:22:04.000,159,11087935,124125,0,1749424923,13952.575634119996,-2.592035969995777,53121.96718176001 2025-06-08,23:22:05.000,159,11087947,123925,0,1749424924,13952.56216149999,-2.6061342300017714,53121.92525904001 2025-06-08,23:22:06.000,159,11087911,123885,0,1749424925,13952.52847995,-2.697772920000716,53121.86237496 2025-06-08,23:22:07.000,159,11087938,123765,0,1749424926,13952.494798399995,-2.7259694399981527,53121.81346512 2025-06-08,23:22:08.000,159,11087920,123565,0,1749424927,13952.454380539995,-2.7753133500009426,53121.806478000006 2025-06-08,23:22:09.000,159,11087907,123765,0,1749424928,13952.353335889995,-2.852853780001169,53121.7715424 2025-06-08,23:22:10.000,159,11087951,123325,0,1749424929,13952.26576386,-2.8810502999986056,53121.75756816001 2025-06-08,23:22:11.000,159,11088012,123445,0,1749424930,13952.191664449994,-2.8880994299979648,53121.72961968001 2025-06-08,23:22:12.000,159,11087973,123245,0,1749424931,13952.151246589994,-2.838755519995175,53121.70865832001 2025-06-08,23:22:13.000,159,11087947,123605,0,1749424932,13952.083883489999,-2.9233450800020364,53121.70865832001 2025-06-08,23:22:14.000,159,11087959,123525,0,1749424933,13952.063674559999,-2.958590729998832,53121.61083864001 2025-06-08,23:22:15.000,159,11087973,123405,0,1749424934,13951.922212049998,-3.050229419997777,53121.58987728001 2025-06-08,23:22:16.000,159,11087929,123565,0,1749424935,13951.854848949988,-3.120720719998644,53121.48507048 2025-06-08,23:22:17.000,159,11087934,123525,0,1749424936,13951.713386440002,-3.170064630001434,53121.42917352 2025-06-08,23:22:18.000,159,11087989,123365,0,1749424937,13951.585396549992,-3.1771137600007933,53121.38026368 2025-06-08,23:22:19.000,159,11087955,123765,0,1749424938,13951.484351899991,-3.1489172399960808,53121.352315200005 2025-06-08,23:22:20.000,159,11087968,123925,0,1749424939,13951.39004356,-3.106622459999926,53121.33834096 2025-06-08,23:22:21.000,159,11087984,123805,0,1749424940,13951.28226259999,-3.1418681099967216,53121.27545688001 2025-06-08,23:22:22.000,159,11087931,123885,0,1749424941,13951.194690569995,-3.113671589999285,53121.20558568001 2025-06-08,23:22:23.000,159,11087972,123885,0,1749424942,13951.10711854,-3.113671589999285,53121.19859856 2025-06-08,23:22:24.000,159,11087974,123805,0,1749424943,13951.00607389,-3.113671589999285,53121.065843280005 2025-06-08,23:22:25.000,159,11087950,124005,0,1749424944,13950.871347689994,-3.014983770000981,53121.17065008 2025-06-08,23:22:26.000,159,11087942,124045,0,1749424945,13950.770303039993,-2.9162959499954013,53121.02392056 2025-06-08,23:22:27.000,159,11087905,124165,0,1749424946,13950.655785769988,-2.84580465000181,53121.03789480001 2025-06-08,23:22:28.000,159,11087975,124325,0,1749424947,13950.588422669993,-2.74711682999623,53120.89116528001 2025-06-08,23:22:29.000,159,11087952,124325,0,1749424948,13950.467169089992,-2.74711682999623,53120.87020392001 2025-06-08,23:22:30.000,159,11087924,124445,0,1749424949,13950.359388129997,-2.7189203099987935,53120.84225544001 2025-06-08,23:22:31.000,159,11087904,124245,0,1749424950,13950.285288719992,-2.6625272699966445,53120.73744864 2025-06-08,23:22:32.000,159,11087927,124645,0,1749424951,13950.251607170001,-2.641379879998567,53120.70251304001 2025-06-08,23:22:33.000,159,11087965,124525,0,1749424952,13950.19098038,-2.5638394499983406,53120.63962896 2025-06-08,23:22:34.000,159,11087937,124685,0,1749424953,13950.164035139991,-2.4581025000006775,53120.63962896 2025-06-08,23:22:35.000,159,11087939,124685,0,1749424954,13950.137089899996,-2.4581025000006775,53120.64661608 2025-06-08,23:22:36.000,159,11087938,124805,0,1749424955,13950.04278155999,-2.4510533700013184,53120.562770640005 2025-06-08,23:22:37.000,159,11087945,124245,0,1749424956,13949.96194583999,-2.436955109995324,53120.54180928 2025-06-08,23:22:38.000,159,11087897,124365,0,1749424957,13949.94173690999,-2.4581025000006775,53120.52084792 2025-06-08,23:22:39.000,159,11087912,124645,0,1749424958,13949.894582739995,-2.4581025000006775,53120.48591232001 2025-06-08,23:22:40.000,159,11087915,124845,0,1749424959,13949.833955949995,-2.4158077199972467,53120.40905400001 2025-06-08,23:22:41.000,159,11087903,125005,0,1749424960,13949.82721964,-2.380562070000451,53120.31123432 2025-06-08,23:22:42.000,159,11087893,124645,0,1749424961,13949.773329159994,-2.3523655499957385,53120.26232448 2025-06-08,23:22:43.000,159,11087942,125125,0,1749424962,13949.69922974999,-2.3523655499957385,53120.24136312001 2025-06-08,23:22:44.000,159,11087950,124965,0,1749424963,13949.712702369994,-2.4017094599985285,53120.21341464 2025-06-08,23:22:45.000,159,11087954,125085,0,1749424964,13949.638602959989,-2.366463810001733,53120.19245328 2025-06-08,23:22:46.000,159,11087960,125125,0,1749424965,13949.604921409998,-2.436955109995324,53120.129569200006 2025-06-08,23:22:47.000,159,11087937,125005,0,1749424966,13949.625130339999,-2.422856849996606,53120.129569200006 2025-06-08,23:22:48.000,159,11087881,125125,0,1749424967,13949.611657719994,-2.3946603299991693,53120.15751768 2025-06-08,23:22:49.000,159,11087928,124925,0,1749424968,13949.591448789994,-2.3453164199963794,53120.108607840004 2025-06-08,23:22:50.000,159,11087924,124685,0,1749424969,13949.497140449988,-2.3453164199963794,53120.03873664 2025-06-08,23:22:51.000,159,11087918,124885,0,1749424970,13949.456722589988,-2.373512940001092,53120.00380104001 2025-06-08,23:22:52.000,159,11087884,124805,0,1749424971,13949.476931519988,-2.3594146799950977,53120.010788160005 2025-06-08,23:22:53.000,159,11087889,125085,0,1749424972,13949.456722589988,-2.380562070000451,53119.93392984001 2025-06-08,23:22:54.000,159,11087963,124885,0,1749424973,13949.429777349993,-2.3453164199963794,53119.93392984001 2025-06-08,23:22:55.000,159,11087957,124805,0,1749424974,13949.443249969998,-2.331218159997661,53119.93392984001 2025-06-08,23:22:56.000,159,11087898,124805,0,1749424975,13949.402832109998,-2.2959725100008654,53119.892007120005 2025-06-08,23:22:57.000,159,11087933,124885,0,1749424976,13949.362414249998,-2.3100707699995837,53119.88502000001 2025-06-08,23:22:58.000,159,11087961,124605,0,1749424977,13949.308523769992,-2.3453164199963794,53119.85707152 2025-06-08,23:22:59.000,159,11087964,124965,0,1749424978,13949.315260080002,-2.3594146799950977,53119.83611016001 2025-06-08,23:23:00.000,159,11087942,124605,0,1749424979,13949.301787459997,-2.4087585899978876,53119.87803288 2025-06-08,23:23:01.000,159,11087945,124525,0,1749424980,13949.254633290002,-2.4158077199972467,53119.76623896001 2025-06-08,23:23:02.000,159,11087918,124605,0,1749424981,13949.220951739997,-2.436955109995324,53119.73829048001 2025-06-08,23:23:03.000,159,11087883,124605,0,1749424982,13949.194006500002,-2.5215446700021857,53119.83611016001 2025-06-08,23:23:04.000,159,11087914,124925,0,1749424983,13949.200742809997,-2.577937709997059,53119.80816168 2025-06-08,23:23:05.000,159,11087926,124365,0,1749424984,13949.173797570002,-2.6695763999960036,53119.74527760001 2025-06-08,23:23:06.000,159,11087928,124445,0,1749424985,13949.207479119992,-2.733018569997512,53119.710342 2025-06-08,23:23:07.000,159,11087944,124285,0,1749424986,13949.207479119992,-2.7612150900022243,53119.73130336 2025-06-08,23:23:08.000,159,11087946,124885,0,1749424987,13949.200742809997,-2.852853780001169,53119.68239352 2025-06-08,23:23:09.000,159,11087926,124645,0,1749424988,13949.180533879997,-2.9374433400007547,53119.64745792001 2025-06-08,23:23:10.000,159,11087926,124805,0,1749424989,13949.200742809997,-3.014983770000981,53119.66143216 2025-06-08,23:23:11.000,159,11087943,124805,0,1749424990,13949.220951739997,-3.0854750700018485,53119.66143216 2025-06-08,23:23:12.000,159,11088006,124725,0,1749424991,13949.200742809997,-3.106622459999926,53119.63348368 2025-06-08,23:23:13.000,159,11087911,124645,0,1749424992,13949.241160669997,-3.1277698499980033,53119.6404708 2025-06-08,23:23:14.000,159,11087866,124605,0,1749424993,13949.234424360002,-3.1771137600007933,53119.64745792001 2025-06-08,23:23:15.000,159,11087909,124685,0,1749424994,13949.295051150002,-3.212359409997589,53119.57059960001 2025-06-08,23:23:16.000,159,11087928,124725,0,1749424995,13949.315260080002,-3.318096359995252,53119.56361248 2025-06-08,23:23:17.000,159,11087949,124485,0,1749424996,13949.315260080002,-3.374489399997401,53119.61252232 2025-06-08,23:23:18.000,159,11087933,124525,0,1749424997,13949.396095800003,-3.3956367899954785,53119.626496560006 2025-06-08,23:23:19.000,159,11087910,124605,0,1749424998,13949.456722589988,-3.43088243999955,53119.605535200004 2025-06-08,23:23:20.000,159,11087946,124845,0,1749424999,13949.490404139993,-3.416784180000832,53119.605535200004 2025-06-08,23:23:21.000,159,11087993,124765,0,1749425000,13949.564503549998,-3.43088243999955,53119.6404708 2025-06-08,23:23:22.000,159,11087889,124805,0,1749425001,13949.557767239989,-3.473177219995705,53119.57758672001 2025-06-08,23:23:23.000,159,11087923,124685,0,1749425002,13949.551030929993,-3.529570259997854,53119.59156096 2025-06-08,23:23:24.000,159,11087923,124805,0,1749425003,13949.577976169989,-3.6212089499967988,53119.66841928001 2025-06-08,23:23:25.000,159,11087867,124685,0,1749425004,13949.645339269999,-3.6635037300002296,53119.63348368 2025-06-08,23:23:26.000,159,11087954,124645,0,1749425005,13949.672284509994,-3.7057985099963844,53119.68239352 2025-06-08,23:23:27.000,159,11087962,124725,0,1749425006,13949.67902081999,-3.6705528599995887,53119.675406400005 2025-06-08,23:23:28.000,159,11087924,125005,0,1749425007,13949.692493439994,-3.6635037300002296,53119.65444504 2025-06-08,23:23:29.000,159,11087947,124805,0,1749425008,13949.71943867999,-3.6564546000008704,53119.65444504 2025-06-08,23:23:30.000,159,11087913,125005,0,1749425009,13949.672284509994,-3.677601989998948,53119.61252232 2025-06-08,23:23:31.000,159,11087937,124805,0,1749425010,13949.665548199999,-3.6987493799970252,53119.68938064 2025-06-08,23:23:32.000,159,11087939,124565,0,1749425011,13949.71943867999,-3.7057985099963844,53119.6404708 2025-06-08,23:23:33.000,159,11087900,124845,0,1749425012,13949.726174989999,-3.741044160000456,53119.64745792001 2025-06-08,23:23:34.000,159,11087927,124885,0,1749425013,13949.73964760999,-3.691700249997666,53119.65444504 2025-06-08,23:23:35.000,159,11087925,124765,0,1749425014,13949.712702369994,-3.6564546000008704,53119.58457384 2025-06-08,23:23:36.000,159,11087908,124725,0,1749425015,13949.67902081999,-3.642356340002152,53119.66143216 2025-06-08,23:23:38.000,159,11087901,124965,0,1749425017,13949.544294619998,-3.6987493799970252,53119.65444504 2025-06-08,23:23:39.000,159,11087957,124845,0,1749425018,13949.476931519988,-3.6705528599995887,53119.65444504 2025-06-08,23:23:40.000,159,11087959,124725,0,1749425019,13949.389359489993,-3.684651119998307,53119.61950944001 2025-06-08,23:23:41.000,159,11087991,124765,0,1749425020,13949.295051150002,-3.635307209995517,53119.59156096 2025-06-08,23:23:42.000,159,11087981,124525,0,1749425021,13949.194006500002,-3.585963300000003,53119.58457384 2025-06-08,23:23:43.000,159,11087932,124725,0,1749425022,13949.052543990001,-3.5507176499959314,53119.535664 2025-06-08,23:23:44.000,159,11087962,124725,0,1749425023,13948.9919172,-3.5013737400004175,53119.56361248 2025-06-08,23:23:45.000,159,11087893,124525,0,1749425024,13948.87066362,-3.5084228699997766,53119.535664 2025-06-08,23:23:46.000,159,11087929,124605,0,1749425025,13948.74941004,-3.473177219995705,53119.52867688001 2025-06-08,23:23:47.000,159,11087935,124645,0,1749425026,13948.68204693999,-3.4590789599969867,53119.51470264 2025-06-08,23:23:48.000,159,11087970,124645,0,1749425027,13948.554057049994,-3.43088243999955,53119.437844320004 2025-06-08,23:23:49.000,159,11087921,124685,0,1749425028,13948.473221329994,-3.4097350500014727,53119.42387008 2025-06-08,23:23:50.000,159,11087864,124605,0,1749425029,13948.365440369998,-3.332194620001246,53119.409895840006 2025-06-08,23:23:51.000,159,11087963,124645,0,1749425030,13948.311549889993,-3.311047229995893,53119.3959216 2025-06-08,23:23:52.000,159,11087967,124645,0,1749425031,13948.298077269988,-3.332194620001246,53119.437844320004 2025-06-08,23:23:53.000,159,11087998,124565,0,1749425032,13948.257659409988,-3.367440269998042,53119.35399888 2025-06-08,23:23:54.000,159,11087953,124605,0,1749425033,13948.217241549988,-3.311047229995893,53119.35399888 2025-06-08,23:23:55.000,159,11087927,124645,0,1749425034,13948.176823690002,-3.311047229995893,53119.29810192 2025-06-08,23:23:56.000,159,11087955,124605,0,1749425035,13948.143142139998,-3.332194620001246,53119.29810192 2025-06-08,23:23:57.000,159,11087975,124485,0,1749425036,13948.042097489997,-3.4097350500014727,53119.31906328 2025-06-08,23:23:58.000,159,11087981,124845,0,1749425037,13948.042097489997,-3.4520298299976275,53119.28412768001 2025-06-08,23:23:59.000,159,11087897,124805,0,1749425038,13948.035361180002,-3.473177219995705,53119.20726936 2025-06-08,23:24:00.000,159,11087907,124605,0,1749425039,13948.069042729992,-3.4520298299976275,53119.19329512001 2025-06-08,23:24:01.000,159,11087921,124805,0,1749425040,13948.116196900002,-3.5154719999991357,53119.17932088 2025-06-08,23:24:02.000,159,11087937,124645,0,1749425041,13948.143142139998,-3.5648159100019257,53119.17932088 2025-06-08,23:24:03.000,159,11087907,124405,0,1749425042,13948.102724279997,-3.6564546000008704,53119.22823072 2025-06-08,23:24:04.000,159,11087924,124565,0,1749425043,13948.156614760002,-3.6987493799970252,53119.17932088 2025-06-08,23:24:05.000,159,11087976,124685,0,1749425044,13948.069042729992,-3.783338939996611,53119.06752696001 2025-06-08,23:24:06.000,159,11087975,124445,0,1749425045,13948.291340959993,-3.7551424199991743,53119.0815012 2025-06-08,23:24:07.000,159,11087955,124645,0,1749425046,13948.345231439998,-3.7128476399957435,53119.074514080006 2025-06-08,23:24:08.000,159,11087979,124485,0,1749425047,13948.392385609994,-3.783338939996611,53119.06752696001 2025-06-08,23:24:09.000,159,11087925,124445,0,1749425048,13948.473221329994,-3.8185845900006825,53119.06053984 2025-06-08,23:24:10.000,159,11087900,124525,0,1749425049,13948.50016656999,-3.832682849999401,53119.102462560004 2025-06-08,23:24:11.000,159,11087933,124685,0,1749425050,13948.5877386,-3.88907589000155,53119.074514080006 2025-06-08,23:24:12.000,159,11087952,124525,0,1749425051,13948.64836539,-3.8679284999961965,53119.0815012 2025-06-08,23:24:13.000,159,11087935,124645,0,1749425052,13948.64162907999,-3.903174150000268,53119.074514080006 2025-06-08,23:24:14.000,159,11087931,124725,0,1749425053,13948.70225586999,-3.9172724099989864,53119.03957848 2025-06-08,23:24:15.000,159,11087949,124525,0,1749425054,13948.816773139995,-3.853830239997478,53119.03957848 2025-06-08,23:24:16.000,159,11087968,124725,0,1749425055,13948.87066362,-3.8749776299955556,53119.10944968 2025-06-08,23:24:17.000,159,11087965,124925,0,1749425056,13948.964971959991,-3.938419799997064,53119.004642880005 2025-06-08,23:24:18.000,159,11087935,124365,0,1749425057,13948.998653509996,-3.9877637099998537,53119.06752696001 2025-06-08,23:24:19.000,159,11087924,124565,0,1749425058,13949.119907089997,-4.044156750002003,53118.96272016 2025-06-08,23:24:20.000,159,11087967,124645,0,1749425059,13949.268105909992,-4.058255010000721,53119.004642880005 2025-06-08,23:24:21.000,159,11087969,124965,0,1749425060,13949.308523769992,-4.128746310001588,53119.03957848 2025-06-08,23:24:22.000,159,11087932,124565,0,1749425061,13949.362414249998,-4.163991959998384,53119.004642880005 2025-06-08,23:24:23.000,159,11087930,124525,0,1749425062,13949.470195209993,-4.1851393499964615,53119.01861712 2025-06-08,23:24:24.000,159,11087943,124685,0,1749425063,13949.497140449988,-4.255630649997329,53118.98368152 2025-06-08,23:24:25.000,159,11087957,124405,0,1749425064,13949.591448789994,-4.347269339996274,53119.04656560001 2025-06-08,23:24:26.000,159,11087926,124525,0,1749425065,13949.598185099989,-4.389564119999704,53119.04656560001 2025-06-08,23:24:27.000,159,11087943,124645,0,1749425066,13949.69922974999,-4.460055420000572,53119.02560424001 2025-06-08,23:24:28.000,159,11087926,124445,0,1749425067,13949.753120229994,-4.544644980000157,53119.053552720005 2025-06-08,23:24:29.000,159,11087968,124605,0,1749425068,13949.78006546999,-4.601038020002306,53118.99765576001 2025-06-08,23:24:30.000,159,11087957,124645,0,1749425069,13949.84742857,-4.643332799998461,53118.97669440001 2025-06-08,23:24:31.000,159,11087966,124685,0,1749425070,13949.88784643,-4.7631680100021185,53118.99066864 2025-06-08,23:24:32.000,159,11087928,124685,0,1749425071,13949.914791669995,-4.8125119199976325,53118.98368152 2025-06-08,23:24:33.000,159,11087958,124765,0,1749425072,13949.92826429,-4.904150609996577,53119.004642880005 2025-06-08,23:24:34.000,159,11087907,124765,0,1749425073,13949.92152797999,-5.009887560001516,53118.89284896 2025-06-08,23:24:35.000,159,11087924,124565,0,1749425074,13949.92152797999,-5.115624509999179,53118.906823200006 2025-06-08,23:24:36.000,159,11087945,124765,0,1749425075,13949.935000599995,-5.186115810000047,53119.004642880005 2025-06-08,23:24:37.000,159,11087884,124485,0,1749425076,13950.015836319995,-5.29185275999771,53119.01861712 2025-06-08,23:24:38.000,159,11087886,124885,0,1749425077,13950.056254179995,-5.298901889997069,53119.01163 2025-06-08,23:24:39.000,159,11087924,124765,0,1749425078,13950.08993573,-5.3411966700005,53118.99765576001 2025-06-08,23:24:40.000,159,11087987,124725,0,1749425079,13950.04278155999,-5.446933619998163,53119.01861712 2025-06-08,23:24:41.000,159,11087985,124725,0,1749425080,13950.04951787,-5.503326660000312,53119.02560424001 2025-06-08,23:24:42.000,159,11087998,124765,0,1749425081,13950.036045249995,-5.559719699995185,53119.03259136 2025-06-08,23:24:43.000,159,11087927,124605,0,1749425082,13950.0697268,-5.56676883000182,53119.03259136 2025-06-08,23:24:44.000,159,11087956,124725,0,1749425083,13950.12361727999,-5.594965349999256,53119.01861712 2025-06-08,23:24:45.000,159,11087965,124765,0,1749425084,13950.11014466,-5.658407520000765,53119.03957848 2025-06-08,23:24:46.000,159,11087900,124405,0,1749425085,13950.164035139991,-5.658407520000765,53119.06053984 2025-06-08,23:24:47.000,159,11087911,124605,0,1749425086,13950.211189310001,-5.665456650000124,53119.06752696001 2025-06-08,23:24:48.000,159,11087895,124645,0,1749425087,13950.231398240001,-5.602014479998616,53119.10944968 2025-06-08,23:24:49.000,159,11087921,124565,0,1749425088,13950.265079789991,-5.616112739997334,53119.14438528001 2025-06-08,23:24:50.000,159,11087914,124685,0,1749425089,13950.305497649992,-5.594965349999256,53119.13739816 2025-06-08,23:24:51.000,159,11087909,124645,0,1749425090,13950.345915509992,-5.6513583900014055,53119.14438528001 2025-06-08,23:24:52.000,159,11087926,124445,0,1749425091,13950.420014919997,-5.616112739997334,53119.20726936 2025-06-08,23:24:53.000,159,11087964,124485,0,1749425092,13950.460432779997,-5.637260129995411,53119.22823072 2025-06-08,23:24:54.000,159,11087967,124205,0,1749425093,13950.534532190002,-5.616112739997334,53119.31906328 2025-06-08,23:24:55.000,159,11087916,124365,0,1749425094,13950.541268499997,-5.602014479998616,53119.28412768001 2025-06-08,23:24:56.000,159,11088001,124485,0,1749425095,13950.649049459993,-5.644309260002046,53119.31207616001 2025-06-08,23:24:57.000,159,11087946,124485,0,1749425096,13950.588422669993,-5.686604039998201,53119.3260504 2025-06-08,23:24:58.000,159,11087953,124565,0,1749425097,13950.696203629988,-5.707751429996279,53119.33303752001 2025-06-08,23:24:59.000,159,11087967,124485,0,1749425098,13950.736621489988,-5.665456650000124,53119.3260504 2025-06-08,23:25:00.000,159,11087941,124005,0,1749425099,13950.817457209989,-5.637260129995411,53119.34701176 2025-06-08,23:25:01.000,159,11087933,124565,0,1749425100,13950.91850185999,-5.623161869996693,53119.36797312 2025-06-08,23:25:02.000,159,11087945,124645,0,1749425101,13950.95891971999,-5.623161869996693,53119.3959216 2025-06-08,23:25:03.000,159,11087950,124445,0,1749425102,13950.99933757999,-5.644309260002046,53119.36797312 2025-06-08,23:25:04.000,159,11087988,124405,0,1749425103,13951.113854849995,-5.56676883000182,53119.42387008 2025-06-08,23:25:05.000,159,11087960,124565,0,1749425104,13951.20142687999,-5.552670569995826,53119.43085720001 2025-06-08,23:25:06.000,159,11087988,124285,0,1749425105,13951.255317359995,-5.51742491999903,53119.38194736001 2025-06-08,23:25:07.000,159,11087997,124165,0,1749425106,13951.275526289995,-5.51742491999903,53119.44483144 2025-06-08,23:25:08.000,159,11087988,124325,0,1749425107,13951.32941677,-5.524474049998389,53119.43085720001 2025-06-08,23:25:09.000,159,11087942,124365,0,1749425108,13951.336153079996,-5.538572309997107,53119.47976704001 2025-06-08,23:25:10.000,159,11087960,124285,0,1749425109,13951.39004356,-5.51742491999903,53119.48675416 2025-06-08,23:25:11.000,159,11087971,124005,0,1749425110,13951.450670350001,-5.432835359999444,53119.4657928 2025-06-08,23:25:12.000,159,11087911,123965,0,1749425111,13951.484351899991,-5.362344059998577,53119.50072840001 2025-06-08,23:25:13.000,159,11087972,124085,0,1749425112,13951.504560829992,-5.2848036299983505,53119.54963824001 2025-06-08,23:25:14.000,159,11087898,123925,0,1749425113,13951.464142969991,-5.2284105899962015,53119.58457384 2025-06-08,23:25:15.000,159,11087980,123965,0,1749425114,13951.450670350001,-5.193164939999406,53119.59854808001 2025-06-08,23:25:16.000,159,11087931,123885,0,1749425115,13951.430461420001,-5.193164939999406,53119.56361248 2025-06-08,23:25:17.000,159,11087978,124165,0,1749425116,13951.383307249991,-5.193164939999406,53119.556625360005 2025-06-08,23:25:18.000,159,11087941,123844,0,1749425117,13951.3496257,-5.157919289995334,53119.57758672001 2025-06-08,23:25:19.000,159,11087938,123965,0,1749425118,13951.32941677,-5.087427990001743,53119.64745792001 2025-06-08,23:25:20.000,159,11088009,124005,0,1749425119,13951.26205366999,-5.080378859995108,53119.626496560006 2025-06-08,23:25:21.000,159,11088016,123925,0,1749425120,13951.1475364,-5.101526250000461,53119.59156096 2025-06-08,23:25:22.000,159,11088019,123844,0,1749425121,13951.02628282,-5.143821029996616,53119.57059960001 2025-06-08,23:25:23.000,159,11087959,124005,0,1749425122,13950.844402449999,-5.186115810000047,53119.44483144 2025-06-08,23:25:24.000,159,11087939,123765,0,1749425123,13950.723148869998,-5.242508850002196,53119.43085720001 2025-06-08,23:25:25.000,159,11087928,124325,0,1749425124,13950.608631599993,-5.2848036299983505,53119.409895840006 2025-06-08,23:25:26.000,159,11087946,123645,0,1749425125,13950.440223849997,-5.313000149995787,53119.38194736001 2025-06-08,23:25:27.000,159,11087921,123925,0,1749425126,13950.332442890001,-5.404638840002008,53119.3959216 2025-06-08,23:25:28.000,159,11087938,123844,0,1749425127,13950.17077145,-5.446933619998163,53119.340024640005 2025-06-08,23:25:29.000,159,11087988,123765,0,1749425128,13950.02257262999,-5.51742491999903,53119.29810192 2025-06-08,23:25:30.000,159,11088000,123805,0,1749425129,13949.773329159994,-5.573817960001179,53119.29810192 2025-06-08,23:25:31.000,159,11088004,123885,0,1749425130,13949.584712479998,-5.637260129995411,53119.270153440004 2025-06-08,23:25:32.000,159,11087969,123725,0,1749425131,13949.396095800003,-5.69365316999756,53119.20726936 2025-06-08,23:25:33.000,159,11087973,123844,0,1749425132,13949.187270189992,-5.735947950000991,53119.14438528001 2025-06-08,23:25:34.000,159,11087985,124205,0,1749425133,13949.032335060001,-5.8064392500018585,53119.1513724 2025-06-08,23:25:35.000,159,11087987,124085,0,1749425134,13948.85045469,-5.841684899998654,53119.06752696001 2025-06-08,23:25:36.000,159,11087946,123844,0,1749425135,13948.64162907999,-5.891028810001444,53119.02560424001 2025-06-08,23:25:37.000,159,11087933,123685,0,1749425136,13948.399121919989,-5.961520110002311,53118.97669440001 2025-06-08,23:25:38.000,159,11087961,123645,0,1749425137,13948.190296309993,-6.032011409995903,53119.004642880005 2025-06-08,23:25:39.000,159,11087963,123965,0,1749425138,13947.947789149992,-6.074306189999334,53118.86490048 2025-06-08,23:25:40.000,159,11087950,123765,0,1749425139,13947.75243616,-6.10250270999677,53118.82996488001 2025-06-08,23:25:41.000,159,11087931,124005,0,1749425140,13947.58402840999,-6.109551839996129,53118.836952000005 2025-06-08,23:25:42.000,159,11087963,124045,0,1749425141,13947.435829589995,-6.116600969995488,53118.788042160006 2025-06-08,23:25:43.000,159,11087948,124005,0,1749425142,13947.200058739989,-6.158895749998919,53118.71118384001 2025-06-08,23:25:44.000,159,11087922,123965,0,1749425143,13946.991233129993,-6.215288790001068,53118.64829976 2025-06-08,23:25:45.000,159,11087991,124165,0,1749425144,13946.849770619992,-6.236436179999146,53118.57842856 2025-06-08,23:25:46.000,159,11087972,124085,0,1749425145,13946.674626560001,-6.33512399999745,53118.56445432001 2025-06-08,23:25:47.000,159,11087978,123965,0,1749425146,13946.519691429996,-6.363320520002162,53118.452660400006 2025-06-08,23:25:48.000,159,11087926,123965,0,1749425147,13946.40517415999,-6.405615299998317,53118.42471192001 2025-06-08,23:25:49.000,159,11087980,124325,0,1749425148,13946.277184269995,-6.447910080001748,53118.37580208001 2025-06-08,23:25:50.000,159,11087926,124045,0,1749425149,13946.20982117,-6.426762689996394,53118.32689224001 2025-06-08,23:25:51.000,159,11087902,123925,0,1749425150,13946.034677109994,-6.504303119996621,53118.25702104001 2025-06-08,23:25:52.000,159,11087948,124085,0,1749425151,13945.886478289998,-6.546597900000052,53118.236059680006 2025-06-08,23:25:53.000,159,11087932,124085,0,1749425152,13945.724806849998,-6.631187459999637,53118.13824000001 2025-06-08,23:25:54.000,159,11087942,124165,0,1749425153,13945.637234820002,-6.694629630001145,53118.08933016001 2025-06-08,23:25:55.000,159,11087955,124045,0,1749425154,13945.515981240002,-6.743973539996659,53117.998497600005 2025-06-08,23:25:56.000,159,11087997,124325,0,1749425155,13945.381255039996,-6.765120930002013,53117.998497600005 2025-06-08,23:25:57.000,159,11087986,123844,0,1749425156,13945.27347408,-6.835612229995604,53117.92163928001 2025-06-08,23:25:58.000,159,11087981,124405,0,1749425157,13945.11180264,-6.92020178999519,53117.88670368 2025-06-08,23:25:59.000,159,11087987,124165,0,1749425158,13945.02423060999,-6.983643959996698,53117.80285824001 2025-06-08,23:26:00.000,159,11087976,124245,0,1749425159,13944.90971334,-7.075282649995643,53117.69106432 2025-06-08,23:26:01.000,159,11087963,124405,0,1749425160,13944.788459759999,-7.138724819997151,53117.6491416 2025-06-08,23:26:02.000,159,11087938,124485,0,1749425161,13944.714360349994,-7.209216119998018,53117.58625752001 2025-06-08,23:26:03.000,159,11087953,124325,0,1749425162,13944.633524629993,-7.230363509996096,53117.51638632001 2025-06-08,23:26:04.000,159,11087946,124085,0,1749425163,13944.640260939988,-7.251510900001449,53117.5093992 2025-06-08,23:26:05.000,159,11087903,124125,0,1749425164,13944.566161529998,-7.314953069995681,53117.46747648001 2025-06-08,23:26:06.000,159,11087961,124325,0,1749425165,13944.478589500002,-7.336100460001035,53117.376643920004 2025-06-08,23:26:07.000,159,11087929,124205,0,1749425166,13944.411226399992,-7.314953069995681,53117.35568256 2025-06-08,23:26:08.000,159,11087990,124565,0,1749425167,13944.350599609992,-7.336100460001035,53117.31375984 2025-06-08,23:26:09.000,159,11087971,124125,0,1749425168,13944.283236509997,-7.3783952399971895,53117.29978560001 2025-06-08,23:26:10.000,159,11087941,124485,0,1749425169,13944.215873410001,-7.364296979998471,53117.24388864 2025-06-08,23:26:11.000,159,11087971,124365,0,1749425170,13944.168719239991,-7.343149590000394,53117.20196592001 2025-06-08,23:26:12.000,159,11087961,124205,0,1749425171,13944.161982929996,-7.314953069995681,53117.16703032 2025-06-08,23:26:13.000,159,11087984,124405,0,1749425172,13944.081147209996,-7.24446177000209,53117.16703032 2025-06-08,23:26:14.000,159,11087951,124325,0,1749425173,13944.03399304,-7.216265249997377,53117.1251076 2025-06-08,23:26:15.000,159,11087932,124245,0,1749425174,13944.020520419996,-7.1175774299990735,53117.10414624001 2025-06-08,23:26:16.000,159,11087966,124245,0,1749425175,13943.99357518,-7.1175774299990735,53117.07619776 2025-06-08,23:26:17.000,159,11087941,124325,0,1749425176,13943.91273946,-7.075282649995643,53117.04824928 2025-06-08,23:26:18.000,159,11087967,124325,0,1749425177,13943.85211267,-7.054135259997565,53117.03427504001 2025-06-08,23:26:19.000,159,11087931,124245,0,1749425178,13943.818431119995,-7.004791350002051,53117.01331368001 2025-06-08,23:26:20.000,159,11087952,124125,0,1749425179,13943.81169481,-6.9061035299964715,53117.01331368001 2025-06-08,23:26:21.000,159,11087967,124285,0,1749425180,13943.75106802,-6.821513969996886,53116.92946824 2025-06-08,23:26:22.000,159,11087990,124085,0,1749425181,13943.676968609994,-6.793317449999449,53116.88754552001 2025-06-08,23:26:23.000,159,11087940,124325,0,1749425182,13943.62307812999,-6.772170060001372,53116.894532640006 2025-06-08,23:26:24.000,159,11087948,124205,0,1749425183,13943.548978719999,-6.722826149998582,53116.85260992 2025-06-08,23:26:25.000,159,11088021,124085,0,1749425184,13943.461406689989,-6.680531369995151,53116.85260992 2025-06-08,23:26:26.000,159,11087972,124125,0,1749425185,13943.427725139998,-6.708727889999864,53116.85260992 2025-06-08,23:26:27.000,159,11087931,124045,0,1749425186,13943.333416799993,-6.673482239995792,53116.85260992 2025-06-08,23:26:28.000,159,11087966,124125,0,1749425187,13943.245844769997,-6.631187459999637,53116.79671296001 2025-06-08,23:26:29.000,159,11087941,123805,0,1749425188,13943.185217979997,-6.61004007000156,53116.78972584 2025-06-08,23:26:30.000,159,11087929,123965,0,1749425189,13943.104382259997,-6.61004007000156,53116.740816 2025-06-08,23:26:31.000,159,11087918,124085,0,1749425190,13942.989864989991,-6.56069615999877,53116.775751600006 2025-06-08,23:26:32.000,159,11087940,124325,0,1749425191,13942.942710819996,-6.56069615999877,53116.71985464001 2025-06-08,23:26:33.000,159,11087931,123925,0,1749425192,13942.84840247999,-6.518401379995339,53116.69889328001 2025-06-08,23:26:34.000,159,11087977,124045,0,1749425193,13942.76756675999,-6.454959210001107,53116.62203496 2025-06-08,23:26:35.000,159,11087967,123765,0,1749425194,13942.68673103999,-6.391517039999599,53116.61504784 2025-06-08,23:26:36.000,159,11087940,124085,0,1749425195,13942.57221377,-6.370369650001521,53116.57312512 2025-06-08,23:26:37.000,159,11087982,124285,0,1749425196,13942.44422387999,-6.321025739998731,53116.48229256001 2025-06-08,23:26:38.000,159,11087953,124005,0,1749425197,13942.302761369989,-6.306927480000013,53116.40543424 2025-06-08,23:26:39.000,159,11087994,123645,0,1749425198,13942.181507789988,-6.299878350000654,53116.391460000006 2025-06-08,23:26:40.000,159,11087951,123925,0,1749425199,13942.080463140002,-6.271681829995941,53116.4263956 2025-06-08,23:26:41.000,159,11087957,123565,0,1749425200,13941.986154799997,-6.250534439997864,53116.46133120001 2025-06-08,23:26:42.000,159,11087919,123885,0,1749425201,13941.871637529992,-6.271681829995941,53116.30761456 2025-06-08,23:26:43.000,159,11087995,123645,0,1749425202,13941.763856569996,-6.222337920000427,53116.32857592 2025-06-08,23:26:44.000,159,11087903,123885,0,1749425203,13941.62913036999,-6.236436179999146,53116.25870472 2025-06-08,23:26:45.000,159,11087944,124085,0,1749425204,13941.460722619995,-6.250534439997864,53116.19582064001 2025-06-08,23:26:46.000,159,11087924,123885,0,1749425205,13941.32599641999,-6.292829220001295,53116.104988080006 2025-06-08,23:26:47.000,159,11087990,123885,0,1749425206,13941.211479149999,-6.363320520002162,53116.07703960001 2025-06-08,23:26:48.000,159,11087982,123844,0,1749425207,13941.056544019993,-6.398566169998958,53116.056078240006 2025-06-08,23:26:49.000,159,11087923,123765,0,1749425208,13940.962235679988,-6.419713559997035,53116.00716840001 2025-06-08,23:26:50.000,159,11087957,123645,0,1749425209,13940.840982100002,-6.454959210001107,53115.93031008001 2025-06-08,23:26:51.000,159,11087964,123805,0,1749425210,13940.638892800001,-6.462008340000466,53115.867426000004 2025-06-08,23:26:52.000,159,11087993,123645,0,1749425211,13940.497430290001,-6.51135224999598,53115.80454192 2025-06-08,23:26:53.000,159,11087937,123725,0,1749425212,13940.362704089996,-6.553647029999411,53115.71370936001 2025-06-08,23:26:54.000,159,11087967,123605,0,1749425213,13940.15387848,-6.666433109996433,53115.67877376 2025-06-08,23:26:55.000,159,11087976,123445,0,1749425214,13940.019152279994,-6.779219190000731,53115.63685104 2025-06-08,23:26:56.000,159,11087941,123485,0,1749425215,13939.918107629994,-6.877907009999035,53115.57396696001 2025-06-08,23:26:57.000,159,11087968,123445,0,1749425216,13939.695809399993,-6.955447439999261,53115.45518592001 2025-06-08,23:26:58.000,159,11087949,123365,0,1749425217,13939.574555819992,-7.047086129998206,53115.385314720006 2025-06-08,23:26:59.000,159,11087967,123685,0,1749425218,13939.433093309992,-7.054135259997565,53115.40627608001 2025-06-08,23:27:00.000,159,11087972,123365,0,1749425219,13939.298367110001,-7.152823079995869,53115.364353360004 2025-06-08,23:27:01.000,159,11087988,123525,0,1749425220,13939.123223049995,-7.2233143799967365,53115.266533680006 2025-06-08,23:27:02.000,159,11087923,123725,0,1749425221,13938.97502423,-7.300854809996963,53115.16871400001 2025-06-08,23:27:03.000,159,11087954,123405,0,1749425222,13938.83356172,-7.399542629995267,53115.12679128 2025-06-08,23:27:04.000,159,11087967,123685,0,1749425223,13938.692099209999,-7.427739149999979,53115.04294584001 2025-06-08,23:27:05.000,159,11087962,123365,0,1749425224,13938.496746219993,-7.470033929996134,53115.077881440004 2025-06-08,23:27:06.000,159,11087901,123605,0,1749425225,13938.402437880002,-7.455935669997416,53115.02198448001 2025-06-08,23:27:07.000,159,11087940,123605,0,1749425226,13938.328338469997,-7.512328709999565,53114.8892292 2025-06-08,23:27:08.000,159,11087972,123645,0,1749425227,13938.207084889997,-7.596918269999151,53114.89621632 2025-06-08,23:27:09.000,159,11087950,123485,0,1749425228,13938.099303930001,-7.709704349996173,53114.77743528 2025-06-08,23:27:10.000,159,11087949,123844,0,1749425229,13938.01846821,-7.737900870000885,53114.72153832 2025-06-08,23:27:11.000,159,11087958,123645,0,1749425230,13937.95110510999,-7.78019564999704,53114.63070576 2025-06-08,23:27:12.000,159,11088012,123645,0,1749425231,13937.843324149995,-7.759048259998963,53114.574808800004 2025-06-08,23:27:13.000,159,11087964,123765,0,1749425232,13937.79616998,-7.751999129999604,53114.58179592 2025-06-08,23:27:14.000,159,11087969,123805,0,1749425233,13937.68838901999,-7.7449500000002445,53114.49096336 2025-06-08,23:27:15.000,159,11087898,123885,0,1749425234,13937.641234849994,-7.730851740001526,53114.44904064001 2025-06-08,23:27:16.000,159,11087951,123885,0,1749425235,13937.533453889999,-7.7449500000002445,53114.3651952 2025-06-08,23:27:17.000,159,11087906,123525,0,1749425236,13937.466090789989,-7.737900870000885,53114.3651952 2025-06-08,23:27:18.000,159,11087985,123765,0,1749425237,13937.385255069988,-7.737900870000885,53114.32327248 2025-06-08,23:27:19.000,159,11087990,123885,0,1749425238,13937.331364589998,-7.716753479995532,53114.260388400005 2025-06-08,23:27:20.000,159,11087923,123885,0,1749425239,13937.270737799998,-7.6956060899974545,53114.20449144001 2025-06-08,23:27:21.000,159,11087950,123844,0,1749425240,13937.216847319993,-7.660360440000659,53114.211478560006 2025-06-08,23:27:22.000,159,11087980,123965,0,1749425241,13937.149484219997,-7.596918269999151,53114.141607360005 2025-06-08,23:27:23.000,159,11087984,123885,0,1749425242,13937.082121120002,-7.547574359996361,53114.13462024001 2025-06-08,23:27:24.000,159,11087951,123965,0,1749425243,13937.055175879992,-7.505279580000206,53114.08571040001 2025-06-08,23:27:25.000,159,11087974,124005,0,1749425244,13936.954131229992,-7.5334760999976425,53114.022826320004 2025-06-08,23:27:26.000,159,11087990,124205,0,1749425245,13936.933922299992,-7.505279580000206,53114.01583920001 2025-06-08,23:27:27.000,159,11087997,124245,0,1749425246,13936.83961396,-7.540525229997002,53113.95295512 2025-06-08,23:27:28.000,159,11087991,123685,0,1749425247,13936.75877824,-7.582820010000432,53113.93199376 2025-06-08,23:27:29.000,159,11087972,123925,0,1749425248,13936.73183299999,-7.575770880001073,53113.90404528 2025-06-08,23:27:30.000,159,11087960,123925,0,1749425249,13936.61057941999,-7.596918269999151,53113.876096800006 2025-06-08,23:27:31.000,159,11087990,124125,0,1749425250,13936.644260969995,-7.625114789996587,53113.82718696001 2025-06-08,23:27:32.000,159,11087964,123965,0,1749425251,13936.61731573,-7.618065659997228,53113.820199839996 2025-06-08,23:27:33.000,159,11087973,124165,0,1749425252,13936.55668894,-7.6956060899974545,53113.74334152 2025-06-08,23:27:34.000,159,11088003,124205,0,1749425253,13936.46911690999,-7.773146519997681,53113.64552184 2025-06-08,23:27:35.000,159,11087980,124245,0,1749425254,13936.42869904999,-7.878883469995344,53113.68045744001 2025-06-08,23:27:36.000,159,11087945,124325,0,1749425255,13936.381544879994,-7.970522160001565,53113.61757336 2025-06-08,23:27:37.000,159,11087943,124645,0,1749425256,13936.381544879994,-8.00576780999836,53113.55468928 2025-06-08,23:27:38.000,159,11087959,124485,0,1749425257,13936.334390709999,-8.01281693999772,53113.53372792001 2025-06-08,23:27:39.000,159,11087941,124645,0,1749425258,13936.293972849999,-8.083308239998587,53113.46385672001 2025-06-08,23:27:40.000,159,11087993,124605,0,1749425259,13936.293972849999,-8.118553889995383,53113.421934000005 2025-06-08,23:27:41.000,159,11088017,124925,0,1749425260,13936.240082369994,-8.18904518999625,53113.352062800004 2025-06-08,23:27:42.000,159,11087993,124845,0,1749425261,13936.199664509993,-8.23133996999968,53113.28917872 2025-06-08,23:27:43.000,159,11087994,124605,0,1749425262,13936.172719269998,-8.273634749995836,53113.27520448001 2025-06-08,23:27:44.000,159,11087947,124565,0,1749425263,13936.139037719993,-8.330027789997985,53113.24026888 2025-06-08,23:27:45.000,159,11088019,125085,0,1749425264,13936.125565099988,-8.358224309995421,53113.24026888 2025-06-08,23:27:46.000,159,11087933,124565,0,1749425265,13936.044729380003,-8.372322570001415,53113.15642344001 2025-06-08,23:27:47.000,159,11087956,124725,0,1749425266,13936.071674619998,-8.379371700000775,53113.2123204 2025-06-08,23:27:48.000,159,11087928,124885,0,1749425267,13935.990838899997,-8.435764739995648,53113.149436319996 2025-06-08,23:27:49.000,159,11087975,124645,0,1749425268,13935.943684730002,-8.478059519999078,53113.10052648 2025-06-08,23:27:50.000,159,11087983,124445,0,1749425269,13935.930212109997,-8.506256039996515,53113.10052648 2025-06-08,23:27:51.000,159,11087976,124645,0,1749425270,13935.916739489992,-8.499206909997156,53113.04462952 2025-06-08,23:27:52.000,159,11087941,124685,0,1749425271,13935.916739489992,-8.520354299995233,53113.072578 2025-06-08,23:27:53.000,159,11087962,124485,0,1749425272,13935.862849010002,-8.548550819999946,53113.05161664 2025-06-08,23:27:54.000,159,11087941,124365,0,1749425273,13935.842640080002,-8.555599949999305,53113.02366816 2025-06-08,23:27:55.000,159,11087947,124365,0,1749425274,13935.788749599997,-8.555599949999305,53112.92584848 2025-06-08,23:27:56.000,159,11087996,124485,0,1749425275,13935.808958529997,-8.576747339997382,53112.85597728 2025-06-08,23:27:57.000,159,11087976,124405,0,1749425276,13935.802222220002,-8.64018950999889,53112.8280288 2025-06-08,23:27:58.000,159,11087979,124565,0,1749425277,13935.815694839992,-8.675435159995686,53112.87693864 2025-06-08,23:27:59.000,159,11088029,124685,0,1749425278,13935.808958529997,-8.661336899996968,53112.86296440001 2025-06-08,23:28:00.000,159,11087985,124325,0,1749425279,13935.869585319997,-8.668386029996327,53112.77911896 2025-06-08,23:28:01.000,159,11087970,124645,0,1749425280,13935.862849010002,-8.682484290002321,53112.73719624 2025-06-08,23:28:02.000,159,11087984,124645,0,1749425281,13935.930212109997,-8.68953342000168,53112.69527352001 2025-06-08,23:28:03.000,159,11087982,124565,0,1749425282,13935.977366279993,-8.64723863999825,53112.70924776 2025-06-08,23:28:04.000,159,11088004,124485,0,1749425283,13936.024520450002,-8.654287769997609,53112.66033792 2025-06-08,23:28:05.000,159,11087932,124445,0,1749425284,13936.078410929993,-8.604943860002095,53112.66033792 2025-06-08,23:28:06.000,159,11087964,124365,0,1749425285,13936.112092479998,-8.604943860002095,53112.59745384 2025-06-08,23:28:07.000,159,11087952,124605,0,1749425286,13936.206400819989,-8.576747339997382,53112.59046672 2025-06-08,23:28:08.000,159,11087949,124285,0,1749425287,13936.267027609989,-8.513305169995874,53112.61142808 2025-06-08,23:28:09.000,159,11087950,124245,0,1749425288,13936.354599639999,-8.513305169995874,53112.57649248001 2025-06-08,23:28:10.000,159,11087954,124365,0,1749425289,13936.45564429,-8.428715609996289,53112.55553112001 2025-06-08,23:28:11.000,159,11087917,124325,0,1749425290,13936.53648001,-8.400519089998852,53112.681299280004 2025-06-08,23:28:12.000,159,11087944,124165,0,1749425291,13936.624052039995,-8.344126049996703,53112.548544 2025-06-08,23:28:13.000,159,11087956,124285,0,1749425292,13936.73856931,-8.301831270000548,53112.56950536 2025-06-08,23:28:14.000,159,11087998,124125,0,1749425293,13936.853086579991,-8.273634749995836,53112.61142808 2025-06-08,23:28:15.000,159,11087980,124485,0,1749425294,13936.933922299992,-8.28773301000183,53112.56251824 2025-06-08,23:28:16.000,159,11087964,124525,0,1749425295,13937.021494330002,-8.294782140001189,53112.59046672 2025-06-08,23:28:17.000,159,11087936,124885,0,1749425296,13937.129275289997,-8.252487359997758,53112.534569760006 2025-06-08,23:28:18.000,159,11087970,124285,0,1749425297,13937.196638389993,-8.28773301000183,53112.52758264001 2025-06-08,23:28:19.000,159,11087956,124245,0,1749425298,13937.284210419988,-8.252487359997758,53112.56950536 2025-06-08,23:28:20.000,159,11087994,124485,0,1749425299,13937.344837209988,-8.23133996999968,53112.583479600005 2025-06-08,23:28:21.000,159,11087953,124285,0,1749425300,13937.365046139988,-8.217241710000962,53112.49963416 2025-06-08,23:28:22.000,159,11087919,124325,0,1749425301,13937.418936619993,-8.18199605999689,53112.52059552 2025-06-08,23:28:23.000,159,11087914,124045,0,1749425302,13937.425672929989,-8.167897799998173,53112.534569760006 2025-06-08,23:28:24.000,159,11087942,124125,0,1749425303,13937.466090789989,-8.18904518999625,53112.47168568 2025-06-08,23:28:25.000,159,11087989,124205,0,1749425304,13937.425672929989,-8.174946929997532,53112.54155688 2025-06-08,23:28:26.000,159,11087958,124405,0,1749425305,13937.418936619993,-8.160848669998813,53112.52758264001 2025-06-08,23:28:27.000,159,11088013,124485,0,1749425306,13937.452618169998,-8.167897799998173,53112.54155688 2025-06-08,23:28:28.000,159,11087945,124205,0,1749425307,13937.405463999989,-8.132652150001377,53112.52059552 2025-06-08,23:28:29.000,159,11087985,124245,0,1749425308,13937.398727689993,-8.125603020002018,53112.55553112001 2025-06-08,23:28:30.000,159,11087981,124405,0,1749425309,13937.311155659998,-8.217241710000962,53112.49264704 2025-06-08,23:28:31.000,159,11087991,124245,0,1749425310,13937.284210419988,-8.203143450002244,53112.4437372 2025-06-08,23:28:32.000,159,11087971,124165,0,1749425311,13937.216847319993,-8.252487359997758,53112.45072432 2025-06-08,23:28:33.000,159,11087931,124045,0,1749425312,13937.243792560002,-8.245438229998399,53112.45771144001 2025-06-08,23:28:34.000,159,11087961,124005,0,1749425313,13937.210111009997,-8.308880399999907,53112.52758264001 2025-06-08,23:28:35.000,159,11087962,124405,0,1749425314,13937.162956840002,-8.322978659998626,53112.45771144001 2025-06-08,23:28:36.000,159,11087945,124125,0,1749425315,13937.122538980002,-8.322978659998626,53112.52059552 2025-06-08,23:28:37.000,159,11087950,124325,0,1749425316,13937.122538980002,-8.315929529999266,53112.40880160001 2025-06-08,23:28:38.000,159,11087961,124045,0,1749425317,13937.075384809992,-8.351175179996062,53112.43675008001 2025-06-08,23:28:39.000,159,11087914,124085,0,1749425318,13937.075384809992,-8.351175179996062,53112.38784024001 2025-06-08,23:28:40.000,159,11087951,124285,0,1749425319,13937.109066359997,-8.330027789997985,53112.45771144001 2025-06-08,23:28:41.000,159,11087915,124285,0,1749425320,13937.122538980002,-8.301831270000548,53112.43675008001 2025-06-08,23:28:42.000,159,11087933,124005,0,1749425321,13937.109066359997,-8.294782140001189,53112.4437372 2025-06-08,23:28:43.000,159,11087996,123965,0,1749425322,13937.115802669992,-8.273634749995836,53112.38085312 2025-06-08,23:28:44.000,159,11087937,124045,0,1749425323,13937.210111009997,-8.252487359997758,53112.38085312 2025-06-08,23:28:45.000,159,11087950,123965,0,1749425324,13937.270737799998,-8.18904518999625,53112.373866 2025-06-08,23:28:46.000,159,11087975,124205,0,1749425325,13937.250528869998,-8.160848669998813,53112.373866 2025-06-08,23:28:47.000,159,11087922,124205,0,1749425326,13937.284210419988,-8.097406499997305,53112.38784024001 2025-06-08,23:28:48.000,159,11087988,124245,0,1749425327,13937.264001490003,-8.01281693999772,53112.415788720005 2025-06-08,23:28:49.000,159,11087987,124005,0,1749425328,13937.277474109993,-7.928227379998134,53112.40880160001 2025-06-08,23:28:50.000,159,11087926,124165,0,1749425329,13937.257265179993,-7.8506869499979075,53112.39482736 2025-06-08,23:28:51.000,159,11087918,123965,0,1749425330,13937.203374700002,-7.773146519997681,53112.38085312 2025-06-08,23:28:52.000,159,11087973,124165,0,1749425331,13937.203374700002,-7.6392130499953055,53112.415788720005 2025-06-08,23:28:53.000,159,11087934,123965,0,1749425332,13937.216847319993,-7.561672620002355,53112.39482736 2025-06-08,23:28:54.000,159,11087990,124005,0,1749425333,13937.223583630002,-7.413640890001261,53112.40181448 2025-06-08,23:28:55.000,159,11087962,124085,0,1749425334,13937.216847319993,-7.357247849999112,53112.42277584 2025-06-08,23:28:56.000,159,11087949,124045,0,1749425335,13937.189902079997,-7.216265249997377,53112.373866 2025-06-08,23:28:57.000,159,11087982,124245,0,1749425336,13937.210111009997,-7.166921340001863,53112.40181448 2025-06-08,23:28:58.000,159,11087987,124285,0,1749425337,13937.230319939998,-7.1175774299990735,53112.4437372 2025-06-08,23:28:59.000,159,11087972,124245,0,1749425338,13937.230319939998,-7.082331780002278,53112.43675008001 2025-06-08,23:29:00.000,159,11088005,124165,0,1749425339,13937.257265179993,-7.025938740000129,53112.42277584 2025-06-08,23:29:01.000,159,11087917,124165,0,1749425340,13937.358309829993,-6.941349180000543,53112.40181448 2025-06-08,23:29:02.000,159,11087963,124005,0,1749425341,13937.398727689993,-6.870857879999676,53112.42976296 2025-06-08,23:29:03.000,159,11088000,124045,0,1749425342,13937.432409239998,-6.863808750000317,53112.4437372 2025-06-08,23:29:04.000,159,11087932,124125,0,1749425343,13937.445881859989,-6.863808750000317,53112.40880160001 2025-06-08,23:29:05.000,159,11087946,123765,0,1749425344,13937.499772339994,-6.913152659995831,53112.40880160001 2025-06-08,23:29:06.000,159,11087950,124005,0,1749425345,13937.553662819999,-6.849710490001598,53112.38085312 2025-06-08,23:29:07.000,159,11087994,124205,0,1749425346,13937.594080679999,-6.814464839997527,53112.345917520004 2025-06-08,23:29:08.000,159,11088022,123885,0,1749425347,13937.621025919994,-6.814464839997527,53112.373866 2025-06-08,23:29:09.000,159,11087942,124085,0,1749425348,13937.66818008999,-6.758071799995378,53112.39482736 2025-06-08,23:29:10.000,159,11087956,123844,0,1749425349,13937.69512533,-6.722826149998582,53112.42277584 2025-06-08,23:29:11.000,159,11087998,123844,0,1749425350,13937.71533426,-6.6452857199983555,53112.45072432 2025-06-08,23:29:12.000,159,11088004,123645,0,1749425351,13937.701861639995,-6.588892679996206,53112.49264704 2025-06-08,23:29:13.000,159,11087974,124005,0,1749425352,13937.681652709995,-6.602990940002201,53112.47168568 2025-06-08,23:29:14.000,159,11087930,124005,0,1749425353,13937.661443779994,-6.588892679996206,53112.534569760006 2025-06-08,23:29:15.000,159,11087917,123805,0,1749425354,13937.70859794999,-6.56069615999877,53112.48565992001 2025-06-08,23:29:16.000,159,11087951,123965,0,1749425355,13937.742279499995,-6.532499640001333,53112.513608400004 2025-06-08,23:29:17.000,159,11087940,123725,0,1749425356,13937.74901580999,-6.469057469999825,53112.54155688 2025-06-08,23:29:18.000,159,11087956,123925,0,1749425357,13937.71533426,-6.4338118199957535,53112.583479600005 2025-06-08,23:29:19.000,159,11087945,123805,0,1749425358,13937.73554319,-6.37741878000088,53112.49264704 2025-06-08,23:29:20.000,159,11087946,123725,0,1749425359,13937.76922473999,-6.321025739998731,53112.48565992001 2025-06-08,23:29:21.000,159,11087991,123645,0,1749425360,13937.71533426,-6.306927480000013,53112.49963416 2025-06-08,23:29:22.000,159,11087964,124005,0,1749425361,13937.73554319,-6.208239660001709,53112.49963416 2025-06-08,23:29:23.000,159,11087974,123485,0,1749425362,13937.74901580999,-6.130699230001483,53112.60444096001 2025-06-08,23:29:24.000,159,11088018,123805,0,1749425363,13937.77596105,-6.039060539995262,53112.583479600005 2025-06-08,23:29:25.000,159,11087978,123005,0,1749425364,13937.75575212,-5.9685692400016706,53112.59046672 2025-06-08,23:29:26.000,159,11087966,123685,0,1749425365,13937.74901580999,-5.883979680002085,53112.6184152 2025-06-08,23:29:27.000,159,11087949,123645,0,1749425366,13937.641234849994,-5.841684899998654,53112.548544 2025-06-08,23:29:28.000,159,11087967,123605,0,1749425367,13937.56713543999,-5.74299708000035,53112.62540232001 2025-06-08,23:29:29.000,159,11087934,123525,0,1749425368,13937.54692650999,-5.580867090000538,53112.583479600005 2025-06-08,23:29:30.000,159,11087933,123685,0,1749425369,13937.499772339994,-5.503326660000312,53112.60444096001 2025-06-08,23:29:31.000,159,11087965,123365,0,1749425370,13937.385255069988,-5.432835359999444,53112.548544 2025-06-08,23:29:32.000,159,11087941,123605,0,1749425371,13937.371782449998,-5.369393189997936,53112.59745384 2025-06-08,23:29:33.000,159,11087913,123645,0,1749425372,13937.344837209988,-5.2848036299983505,53112.59745384 2025-06-08,23:29:34.000,159,11087935,123325,0,1749425373,13937.277474109993,-5.186115810000047,53112.583479600005 2025-06-08,23:29:35.000,159,11087930,123325,0,1749425374,13937.203374700002,-5.115624509999179,53112.56950536 2025-06-08,23:29:36.000,159,11087938,123525,0,1749425375,13937.169693149997,-5.002838430002157,53112.66033792 2025-06-08,23:29:37.000,159,11087937,123605,0,1749425376,13937.095593739992,-4.904150609996577,53112.65335080001 2025-06-08,23:29:38.000,159,11087977,123085,0,1749425377,13936.987812779997,-4.8125119199976325,53112.65335080001 2025-06-08,23:29:39.000,159,11087928,123645,0,1749425378,13936.940658610001,-4.791364529999555,53112.65335080001 2025-06-08,23:29:40.000,159,11088008,123485,0,1749425379,13936.83961396,-4.713824099999329,53112.66033792 2025-06-08,23:29:41.000,159,11087943,123445,0,1749425380,13936.785723479996,-4.69972584000061,53112.66732504 2025-06-08,23:29:42.000,159,11087954,123445,0,1749425381,13936.61731573,-4.643332799998461,53112.66732504 2025-06-08,23:29:43.000,159,11087956,123365,0,1749425382,13936.54995262999,-4.579890629996953,53112.681299280004 2025-06-08,23:29:44.000,159,11087972,123445,0,1749425383,13936.48932583999,-4.530546720001439,53112.67431216001 2025-06-08,23:29:45.000,159,11087928,123765,0,1749425384,13936.38828118999,-4.530546720001439,53112.681299280004 2025-06-08,23:29:46.000,159,11087946,123645,0,1749425385,13936.314181779999,-4.509399329996086,53112.702260640006 2025-06-08,23:29:47.000,159,11087933,123645,0,1749425386,13936.253554989999,-4.509399329996086,53112.65335080001 2025-06-08,23:29:48.000,159,11087945,123765,0,1749425387,13936.172719269998,-4.52349759000208,53112.73020912 2025-06-08,23:29:49.000,159,11087963,123525,0,1749425388,13936.011047829998,-4.488251939998008,53112.70924776 2025-06-08,23:29:50.000,159,11087962,123765,0,1749425389,13935.990838899997,-4.481202809998649,53112.70924776 2025-06-08,23:29:51.000,159,11087969,123645,0,1749425390,13935.842640080002,-4.530546720001439,53112.69527352001 2025-06-08,23:29:52.000,159,11087947,123765,0,1749425391,13935.734859119992,-4.544644980000157,53112.71623488 2025-06-08,23:29:53.000,159,11087951,123485,0,1749425392,13935.701177570001,-4.4953010699973674,53112.72322200001 2025-06-08,23:29:54.000,159,11087912,124005,0,1749425393,13935.62034185,-4.509399329996086,53112.66732504 2025-06-08,23:29:55.000,159,11087976,124045,0,1749425394,13935.566451369996,-4.488251939998008,53112.66033792 2025-06-08,23:29:56.000,159,11087957,123925,0,1749425395,13935.53950613,-4.467104549999931,53112.59745384 2025-06-08,23:29:57.000,159,11087979,123925,0,1749425396,13935.505824579996,-4.4953010699973674,53112.63937656 2025-06-08,23:29:58.000,159,11087949,124005,0,1749425397,13935.45867041,-4.530546720001439,53112.60444096001 2025-06-08,23:29:59.000,159,11087941,124045,0,1749425398,13935.47214302999,-4.516448459995445,53112.534569760006 2025-06-08,23:30:00.000,159,11087927,124005,0,1749425399,13935.45193409999,-4.516448459995445,53112.52758264001 2025-06-08,23:30:01.000,159,11087909,124005,0,1749425400,13935.424988859995,-4.502350199996727,53112.534569760006 2025-06-08,23:30:02.000,159,11087894,123965,0,1749425401,13935.43172516999,-4.516448459995445,53112.49963416 2025-06-08,23:30:03.000,159,11087971,124005,0,1749425402,13935.465406719995,-4.558743239998876,53112.49264704 2025-06-08,23:30:04.000,159,11087951,124325,0,1749425403,13935.51256088999,-4.593988889995671,53112.48565992001 2025-06-08,23:30:05.000,159,11087935,124085,0,1749425404,13935.51256088999,-4.664480189996539,53112.49264704 2025-06-08,23:30:06.000,159,11087930,124085,0,1749425405,13935.49908827,-4.685627580001892,53112.54155688 2025-06-08,23:30:07.000,159,11087979,124205,0,1749425406,13935.5192972,-4.678578449995257,53112.56251824 2025-06-08,23:30:08.000,159,11087930,124285,0,1749425407,13935.47887934,-4.727922359998047,53112.646363679996 2025-06-08,23:30:09.000,159,11087934,124365,0,1749425408,13935.43846148,-4.727922359998047,53112.61142808 2025-06-08,23:30:10.000,159,11087941,124325,0,1749425409,13935.424988859995,-4.720873229998688,53112.583479600005 2025-06-08,23:30:11.000,159,11087988,124325,0,1749425410,13935.41825255,-4.770217140001478,53112.464698560005 2025-06-08,23:30:12.000,159,11087968,124285,0,1749425411,13935.45193409999,-4.7631680100021185,53112.513608400004 2025-06-08,23:30:13.000,159,11087992,124405,0,1749425412,13935.43846148,-4.826610179996351,53112.583479600005 2025-06-08,23:30:14.000,159,11088004,124445,0,1749425413,13935.384570999995,-4.875954089999141,53112.583479600005 2025-06-08,23:30:15.000,159,11087947,124805,0,1749425414,13935.33741683,-4.911199739995936,53112.50662128001 2025-06-08,23:30:16.000,159,11087928,124605,0,1749425415,13935.22963586999,-4.847757570001704,53112.52059552 2025-06-08,23:30:17.000,159,11087984,124285,0,1749425416,13935.155536459999,-4.83365930999571,53112.56950536 2025-06-08,23:30:18.000,159,11087999,124325,0,1749425417,13935.115118599999,-4.8830032199985,53112.56251824 2025-06-08,23:30:19.000,159,11087919,124485,0,1749425418,13935.054491809999,-4.805462789998273,53112.54155688 2025-06-08,23:30:20.000,159,11087957,124685,0,1749425419,13934.993865019998,-4.791364529999555,53112.60444096001 2025-06-08,23:30:21.000,159,11087941,124605,0,1749425420,13934.933238229998,-4.742020619996765,53112.54155688 2025-06-08,23:30:22.000,159,11087962,124645,0,1749425421,13934.825457270003,-4.756118879995483,53112.56251824 2025-06-08,23:30:23.000,159,11087939,124565,0,1749425422,13934.697467379992,-4.7631680100021185,53112.548544 2025-06-08,23:30:24.000,159,11087915,124485,0,1749425423,13934.596422729992,-4.713824099999329,53112.56251824 2025-06-08,23:30:25.000,159,11087954,124645,0,1749425424,13934.461696530001,-4.713824099999329,53112.513608400004 2025-06-08,23:30:26.000,159,11087940,124685,0,1749425425,13934.32023402,-4.643332799998461,53112.534569760006 2025-06-08,23:30:27.000,159,11087962,124805,0,1749425426,13934.17877151,-4.601038020002306,53112.49963416 2025-06-08,23:30:28.000,159,11087955,124805,0,1749425427,13933.956473279999,-4.643332799998461,53112.464698560005 2025-06-08,23:30:29.000,159,11087942,124605,0,1749425428,13933.761120289993,-4.69972584000061,53112.47168568 2025-06-08,23:30:30.000,159,11087923,124645,0,1749425429,13933.552294679997,-4.734971489997406,53112.31796904001 2025-06-08,23:30:31.000,159,11087994,124845,0,1749425430,13933.303051210001,-4.734971489997406,53112.35989176001 2025-06-08,23:30:32.000,159,11087968,124965,0,1749425431,13933.12117084,-4.7067749699999695,53112.297007680005 2025-06-08,23:30:33.000,159,11087974,124805,0,1749425432,13932.91234522999,-4.720873229998688,53112.297007680005 2025-06-08,23:30:34.000,159,11087982,124845,0,1749425433,13932.77088271999,-4.791364529999555,53112.248097840005 2025-06-08,23:30:35.000,159,11087977,124845,0,1749425434,13932.595738659998,-4.805462789998273,53112.22014936001 2025-06-08,23:30:36.000,159,11087977,124805,0,1749425435,13932.386913050002,-4.847757570001704,53112.10835544 2025-06-08,23:30:37.000,159,11087964,124765,0,1749425436,13932.171351129997,-4.897101479997218,53112.03848424 2025-06-08,23:30:38.000,159,11087916,124805,0,1749425437,13931.955789209991,-4.939396260000649,53112.02451000001 2025-06-08,23:30:39.000,159,11087948,124645,0,1749425438,13931.81432669999,-4.960543649998726,53112.02451000001 2025-06-08,23:30:40.000,159,11087957,124645,0,1749425439,13931.63918264,-5.045133209998312,53111.94765168 2025-06-08,23:30:41.000,159,11087960,124645,0,1749425440,13931.430357029989,-5.129722769997898,53111.87079336 2025-06-08,23:30:42.000,159,11087955,124525,0,1749425441,13931.275421899998,-5.193164939999406,53111.85681912001 2025-06-08,23:30:43.000,159,11087927,124445,0,1749425442,13931.120486769993,-5.313000149995787,53111.793935040005 2025-06-08,23:30:44.000,159,11087917,124405,0,1749425443,13930.965551640002,-5.4398844899988035,53111.807909279996 2025-06-08,23:30:45.000,159,11087988,124485,0,1749425444,13930.810616509996,-5.524474049998389,53111.73803808001 2025-06-08,23:30:46.000,159,11087937,124525,0,1749425445,13930.648945069996,-5.609063609997975,53111.66117976 2025-06-08,23:30:47.000,159,11087947,124925,0,1749425446,13930.44011946,-5.74299708000035,53111.6052828 2025-06-08,23:30:48.000,159,11087961,124645,0,1749425447,13930.305393259994,-5.834635769999295,53111.56336008 2025-06-08,23:30:49.000,159,11087961,124565,0,1749425448,13930.163930749994,-5.940372719996958,53111.507463120004 2025-06-08,23:30:50.000,159,11088007,124525,0,1749425449,13930.049413479988,-6.053158800001256,53111.43060480001 2025-06-08,23:30:51.000,159,11087979,124445,0,1749425450,13929.907950970002,-6.20119053000235,53111.360733600006 2025-06-08,23:30:52.000,159,11087965,124405,0,1749425451,13929.753015839997,-6.285780090001936,53111.31881088 2025-06-08,23:30:53.000,159,11087943,124405,0,1749425452,13929.54419023,-6.405615299998317,53111.33278512001 2025-06-08,23:30:54.000,159,11087949,124565,0,1749425453,13929.409464029995,-6.518401379995339,53111.24893968 2025-06-08,23:30:55.000,159,11087989,124445,0,1749425454,13929.18042949,-6.56069615999877,53111.22797832 2025-06-08,23:30:56.000,159,11087922,124245,0,1749425455,13929.025494359994,-6.659383979997074,53111.10919728 2025-06-08,23:30:57.000,159,11087940,124245,0,1749425456,13928.877295539998,-6.7510226699960185,53111.05330032 2025-06-08,23:30:58.000,159,11087947,124285,0,1749425457,13928.681942549993,-6.849710490001598,53110.96246776 2025-06-08,23:30:59.000,159,11087964,124485,0,1749425458,13928.446171700001,-6.9624965699986205,53110.92054504 2025-06-08,23:31:00.000,159,11087905,124645,0,1749425459,13928.22387347,-7.040036999998847,53110.82971248001 2025-06-08,23:31:01.000,159,11087976,124485,0,1749425460,13928.068938339995,-7.159872209995228,53110.77381552 2025-06-08,23:31:02.000,159,11088018,124525,0,1749425461,13927.927475829994,-7.230363509996096,53110.6969572 2025-06-08,23:31:03.000,159,11087995,124405,0,1749425462,13927.806222249994,-7.265609160000167,53110.59913752 2025-06-08,23:31:04.000,159,11087983,124125,0,1749425463,13927.631078189988,-7.300854809996963,53110.54324056001 2025-06-08,23:31:05.000,159,11087938,124325,0,1749425464,13927.462670439993,-7.4841321900021285,53110.45939512 2025-06-08,23:31:06.000,159,11087976,124445,0,1749425465,13927.327944240002,-7.519377839998924,53110.354588320006 2025-06-08,23:31:07.000,159,11087947,124325,0,1749425466,13927.267317450001,-7.5898691399997915,53110.27074288 2025-06-08,23:31:08.000,159,11087988,124605,0,1749425467,13927.152800179996,-7.625114789996587,53110.22183304 2025-06-08,23:31:09.000,159,11087948,124445,0,1749425468,13927.08543708,-7.667409570000018,53110.186897440006 2025-06-08,23:31:10.000,159,11087950,124365,0,1749425469,13927.04501922,-7.737900870000885,53110.068116400005 2025-06-08,23:31:11.000,159,11087971,124485,0,1749425470,13926.94397457,-7.787244779996399,53109.949335360005 2025-06-08,23:31:12.000,159,11087945,124325,0,1749425471,13926.83619360999,-7.836588689999189,53109.90741264 2025-06-08,23:31:13.000,159,11087946,124645,0,1749425472,13926.82272099,-7.878883469995344,53109.88645128 2025-06-08,23:31:14.000,159,11087961,124365,0,1749425473,13926.78230313,-7.885932600001979,53109.82356720001 2025-06-08,23:31:15.000,159,11087966,124485,0,1749425474,13926.687994789994,-7.892981730001338,53109.76068312 2025-06-08,23:31:16.000,159,11087977,124245,0,1749425475,13926.620631689999,-7.949374769996211,53109.72574752001 2025-06-08,23:31:17.000,159,11087979,124245,0,1749425476,13926.560004899999,-7.991669549999642,53109.64190208 2025-06-08,23:31:18.000,159,11087939,124445,0,1749425477,13926.472432869989,-7.984620420000283,53109.58600512001 2025-06-08,23:31:19.000,159,11087947,124245,0,1749425478,13926.411806079988,-8.026915199996438,53109.53010816 2025-06-08,23:31:20.000,159,11087949,124405,0,1749425479,13926.290552500002,-8.069209979999869,53109.446262720005 2025-06-08,23:31:21.000,159,11087959,123965,0,1749425480,13926.216453089997,-8.118553889995383,53109.35543016 2025-06-08,23:31:22.000,159,11087946,124165,0,1749425481,13926.236662019997,-8.153799539999454,53109.3344688 2025-06-08,23:31:23.000,159,11087985,124125,0,1749425482,13926.216453089997,-8.139701280000736,53109.27158472001 2025-06-08,23:31:24.000,159,11087934,124325,0,1749425483,13926.155826299997,-8.210192580001603,53109.23664912 2025-06-08,23:31:25.000,159,11087954,124245,0,1749425484,13926.095199509997,-8.259536489997117,53109.14581656 2025-06-08,23:31:26.000,159,11087942,124325,0,1749425485,13926.021100099992,-8.174946929997532,53109.08293248001 2025-06-08,23:31:27.000,159,11087968,124325,0,1749425486,13925.994154859996,-8.217241710000962,53109.08293248001 2025-06-08,23:31:28.000,159,11087908,124325,0,1749425487,13925.980682239991,-8.266585619996476,53108.97812568 2025-06-08,23:31:29.000,159,11087952,124165,0,1749425488,13925.953736999996,-8.294782140001189,53108.96415144001 2025-06-08,23:31:30.000,159,11087969,124205,0,1749425489,13925.960473309991,-8.294782140001189,53108.90825448 2025-06-08,23:31:31.000,159,11087942,124125,0,1749425490,13925.90658283,-8.351175179996062,53108.894280240005 2025-06-08,23:31:32.000,159,11087940,124325,0,1749425491,13925.933528069996,-8.358224309995421,53108.90126736 2025-06-08,23:31:33.000,159,11087933,124045,0,1749425492,13925.879637589991,-8.42166647999693,53108.78248632 2025-06-08,23:31:34.000,159,11087937,124125,0,1749425493,13925.82574711,-8.435764739995648,53108.68466664 2025-06-08,23:31:35.000,159,11088001,124325,0,1749425494,13925.78532925,-8.442813870002283,53108.64274392 2025-06-08,23:31:36.000,159,11087980,124325,0,1749425495,13925.77859293999,-8.506256039996515,53108.5658856 2025-06-08,23:31:37.000,159,11087987,124085,0,1749425496,13925.76512032,-8.5908455999961,53108.48204016001 2025-06-08,23:31:38.000,159,11087943,123965,0,1749425497,13925.76512032,-8.611992990001454,53108.4960144 2025-06-08,23:31:39.000,159,11087968,123965,0,1749425498,13925.77859293999,-8.619042120000813,53108.46806592 2025-06-08,23:31:40.000,159,11087957,124045,0,1749425499,13925.832483419996,-8.654287769997609,53108.40518184 2025-06-08,23:31:41.000,159,11088023,123965,0,1749425500,13925.82574711,-8.745926459996554,53108.356272 2025-06-08,23:31:42.000,159,11087950,124005,0,1749425501,13925.879637589991,-8.774122980001266,53108.32832352 2025-06-08,23:31:43.000,159,11087932,124125,0,1749425502,13925.913319139996,-8.738877329997194,53108.321336400004 2025-06-08,23:31:44.000,159,11087943,124165,0,1749425503,13925.953736999996,-8.752975589995913,53108.27941368 2025-06-08,23:31:45.000,159,11087961,124085,0,1749425504,13925.920055449991,-8.795270369999344,53108.20255536 2025-06-08,23:31:46.000,159,11087952,123765,0,1749425505,13925.893110209996,-8.788221239999984,53108.16063264 2025-06-08,23:31:47.000,159,11087961,124005,0,1749425506,13925.953736999996,-8.83051601999614,53108.16761976001 2025-06-08,23:31:48.000,159,11087949,124085,0,1749425507,13925.960473309991,-8.781172110000625,53108.16063264 2025-06-08,23:31:49.000,159,11087969,124005,0,1749425508,13926.027836410001,-8.802319499998703,53108.14665840001 2025-06-08,23:31:50.000,159,11087944,124045,0,1749425509,13926.115408439997,-8.837565149995498,53108.09774856001 2025-06-08,23:31:51.000,159,11087963,124125,0,1749425510,13926.128881060002,-8.802319499998703,53108.13967128 2025-06-08,23:31:52.000,159,11087954,123965,0,1749425511,13926.128881060002,-8.809368629998062,53108.09076144 2025-06-08,23:31:53.000,159,11087980,123405,0,1749425512,13926.236662019997,-8.83051601999614,53108.06980008 2025-06-08,23:31:54.000,159,11087958,124125,0,1749425513,13926.270343570002,-8.82346688999678,53108.06281296 2025-06-08,23:31:55.000,159,11087961,124085,0,1749425514,13926.330970360003,-8.802319499998703,53108.07678720001 2025-06-08,23:31:56.000,159,11087942,124005,0,1749425515,13926.351179289988,-8.816417759997421,53108.02787736001 2025-06-08,23:31:57.000,159,11087960,123885,0,1749425516,13926.411806079988,-8.844614280002133,53108.07678720001 2025-06-08,23:31:58.000,159,11087985,123844,0,1749425517,13926.512850729989,-8.851663410001493,53108.0418516 2025-06-08,23:31:59.000,159,11087968,124005,0,1749425518,13926.546532279994,-8.901007319997007,53108.02089024 2025-06-08,23:32:00.000,159,11087966,124165,0,1749425519,13926.627367999994,-8.985596879996592,53107.99294176 2025-06-08,23:32:01.000,159,11087959,123765,0,1749425520,13926.708203719994,-9.027891660000023,53108.02787736001 2025-06-08,23:32:02.000,159,11087951,124005,0,1749425521,13926.69473109999,-9.027891660000023,53108.006916000006 2025-06-08,23:32:03.000,159,11087924,123965,0,1749425522,13926.708203719994,-9.041989919998741,53107.937044800005 2025-06-08,23:32:04.000,159,11087930,124005,0,1749425523,13926.79577574999,-9.077235569995537,53107.95101904001 2025-06-08,23:32:05.000,159,11087946,123685,0,1749425524,13926.81598467999,-9.140677739997045,53107.9719804 2025-06-08,23:32:06.000,159,11087946,124325,0,1749425525,13926.82272099,-9.133628609997686,53107.96499328 2025-06-08,23:32:07.000,159,11087920,123885,0,1749425526,13926.84292992,-9.133628609997686,53107.91608344 2025-06-08,23:32:08.000,159,11087930,123725,0,1749425527,13926.80251206,-9.161825129995123,53107.91608344 2025-06-08,23:32:09.000,159,11087982,123965,0,1749425528,13926.890084089995,-9.190021649999835,53107.888134960005 2025-06-08,23:32:10.000,159,11087935,123925,0,1749425529,13926.94397457,-9.22526729999663,53107.85319936 2025-06-08,23:32:11.000,159,11087925,124085,0,1749425530,13926.99786504999,-9.23231642999599,53107.888134960005 2025-06-08,23:32:12.000,159,11087965,124005,0,1749425531,13927.01807397999,-9.260512950000702,53107.85319936 2025-06-08,23:32:13.000,159,11087971,123925,0,1749425532,13926.97765611999,-9.295758599997498,53107.90909632001 2025-06-08,23:32:14.000,159,11087985,123844,0,1749425533,13926.9641835,-9.32395512000221,53107.89512208 2025-06-08,23:32:15.000,159,11087991,124125,0,1749425534,13926.95744718999,-9.345102510000288,53107.888134960005 2025-06-08,23:32:16.000,159,11087976,123925,0,1749425535,13926.970919809995,-9.408544680001796,53107.89512208 2025-06-08,23:32:17.000,159,11087957,124085,0,1749425536,13926.950710879995,-9.471986849996028,53107.81127664001 2025-06-08,23:32:18.000,159,11087980,123885,0,1749425537,13926.91702932999,-9.521330759998818,53107.818263760004 2025-06-08,23:32:19.000,159,11087991,123965,0,1749425538,13926.890084089995,-9.584772930000327,53107.7973024 2025-06-08,23:32:20.000,159,11087927,123965,0,1749425539,13926.890084089995,-9.605920319998404,53107.769353920005 2025-06-08,23:32:21.000,159,11087934,124005,0,1749425540,13926.88334778,-9.655264230001194,53107.720444080005 2025-06-08,23:32:22.000,159,11087921,123685,0,1749425541,13926.80251206,-9.69050987999799,53107.69249560001 2025-06-08,23:32:23.000,159,11087993,123685,0,1749425542,13926.75535788999,-9.746902920000139,53107.622624400006 2025-06-08,23:32:24.000,159,11087938,123844,0,1749425543,13926.809248369995,-9.831492479999724,53107.601663040004 2025-06-08,23:32:25.000,159,11087978,124085,0,1749425544,13926.74188527,-9.901983780000592,53107.63659864 2025-06-08,23:32:26.000,159,11087926,124045,0,1749425545,13926.78230313,-9.9654259500021,53107.58070168 2025-06-08,23:32:27.000,159,11087926,123685,0,1749425546,13926.82272099,-10.014769859997614,53107.601663040004 2025-06-08,23:32:28.000,159,11087967,123725,0,1749425547,13926.7620942,-10.113457679995918,53107.5178176 2025-06-08,23:32:29.000,159,11088001,123645,0,1749425548,13926.67452216999,-10.14165420000063,53107.52480472001 2025-06-08,23:32:30.000,159,11087944,123765,0,1749425549,13926.593686449989,-10.205096370002138,53107.433972160004 2025-06-08,23:32:31.000,159,11087976,124005,0,1749425550,13926.553268589989,-10.296735060001083,53107.44095928 2025-06-08,23:32:32.000,159,11087986,123844,0,1749425551,13926.519587039998,-10.331980709997879,53107.433972160004 2025-06-08,23:32:33.000,159,11087957,123685,0,1749425552,13926.479169179998,-10.423619399996824,53107.37108808 2025-06-08,23:32:34.000,159,11087958,123685,0,1749425553,13926.452223939988,-10.494110699997691,53107.37807520001 2025-06-08,23:32:35.000,159,11087949,123685,0,1749425554,13926.418542389998,-10.515258089995768,53107.30121688 2025-06-08,23:32:36.000,159,11087955,123685,0,1749425555,13926.378124529998,-10.592798519995995,53107.3431396 2025-06-08,23:32:37.000,159,11087980,123725,0,1749425556,13926.337706669998,-10.642142429998785,53107.266281280004 2025-06-08,23:32:38.000,159,11087976,123485,0,1749425557,13926.283816189993,-10.705584600000293,53107.23833280001 2025-06-08,23:32:39.000,159,11087917,123605,0,1749425558,13926.243398329992,-10.684437210002216,53107.17544872 2025-06-08,23:32:40.000,159,11087940,123844,0,1749425559,13926.209716780002,-10.73378111999773,53107.168461600006 2025-06-08,23:32:41.000,159,11088002,123365,0,1749425560,13926.189507850002,-10.804272419998597,53107.133526 2025-06-08,23:32:42.000,159,11087996,123605,0,1749425561,13926.128881060002,-10.804272419998597,53107.05666768 2025-06-08,23:32:43.000,159,11087957,123485,0,1749425562,13926.101935819992,-10.825419809996674,53107.07064192001 2025-06-08,23:32:44.000,159,11087963,123445,0,1749425563,13926.088463200002,-10.811321549997956,53106.96583512 2025-06-08,23:32:45.000,159,11087983,123685,0,1749425564,13926.081726889992,-10.846567200002028,53106.958848 2025-06-08,23:32:46.000,159,11087941,123605,0,1749425565,13926.027836410001,-10.881812849998823,53106.93788664 2025-06-08,23:32:47.000,159,11088038,123805,0,1749425566,13926.027836410001,-10.91000936999626,53106.86801544 2025-06-08,23:32:48.000,159,11087929,123765,0,1749425567,13926.021100099992,-10.895911109997542,53106.80513136001 2025-06-08,23:32:49.000,159,11087942,123645,0,1749425568,13926.034572719997,-10.895911109997542,53106.546607920005 2025-06-08,23:32:50.000,159,11087993,123525,0,1749425569,13926.074990579997,-10.881812849998823,53106.763208640004 2025-06-08,23:32:51.000,159,11087931,123365,0,1749425570,13926.189507850002,-10.917058499995619,53106.65840184001 2025-06-08,23:32:52.000,159,11087957,123405,0,1749425571,13926.223189399992,-11.00869719000184,53106.595517760004 2025-06-08,23:32:53.000,159,11088001,123565,0,1749425572,13926.290552500002,-11.001648059995205,53106.60250488 2025-06-08,23:32:54.000,159,11087936,123485,0,1749425573,13926.378124529998,-11.015746320001199,53106.616479120006 2025-06-08,23:32:55.000,159,11087939,123325,0,1749425574,13926.492641799989,-11.022795450000558,53106.62346624 2025-06-08,23:32:56.000,159,11087951,123565,0,1749425575,13926.526323349994,-11.00869719000184,53106.56058216 2025-06-08,23:32:57.000,159,11087976,123805,0,1749425576,13926.566741209994,-10.945255020000332,53106.55359504 2025-06-08,23:32:58.000,159,11087951,123645,0,1749425577,13926.627367999994,-10.966402409998409,53106.58853064001 2025-06-08,23:32:59.000,159,11087939,123844,0,1749425578,13926.600422759999,-10.980500669997127,53106.55359504 2025-06-08,23:33:00.000,159,11087944,123885,0,1749425579,13926.620631689999,-11.029844579999917,53106.60949200001 2025-06-08,23:33:01.000,159,11087983,124045,0,1749425580,13926.67452216999,-10.994598929995846,53106.546607920005 2025-06-08,23:33:02.000,159,11088002,123605,0,1749425581,13926.667785859994,-10.973451539997768,53106.5745564 2025-06-08,23:33:03.000,159,11087958,123765,0,1749425582,13926.71494002999,-10.91000936999626,53106.55359504 2025-06-08,23:33:04.000,159,11088000,123605,0,1749425583,13926.72167634,-10.888861979998183,53106.55359504 2025-06-08,23:33:05.000,159,11087970,123925,0,1749425584,13926.65431323999,-10.895911109997542,53106.51167232 2025-06-08,23:33:06.000,159,11087934,123844,0,1749425585,13926.667785859994,-10.874763719999464,53106.5046852 2025-06-08,23:33:07.000,159,11087923,123725,0,1749425586,13926.681258479999,-10.924107630002254,53106.53263368 2025-06-08,23:33:08.000,159,11087977,124045,0,1749425587,13926.73514895999,-10.895911109997542,53106.51167232 2025-06-08,23:33:09.000,159,11087985,124165,0,1749425588,13926.789039439995,-10.860665460000746,53106.49071096001 2025-06-08,23:33:10.000,159,11087950,123765,0,1749425589,13926.809248369995,-10.825419809996674,53106.45577536 2025-06-08,23:33:11.000,159,11087977,123805,0,1749425590,13926.80251206,-10.853616330001387,53106.49071096001 2025-06-08,23:33:12.000,159,11087992,124005,0,1749425591,13926.80251206,-10.888861979998183,53106.434814 2025-06-08,23:33:13.000,159,11087967,124045,0,1749425592,13926.77556681999,-10.95935327999905,53106.44180112001 2025-06-08,23:33:14.000,159,11087942,123965,0,1749425593,13926.75535788999,-10.95230414999969,53106.448788240006 2025-06-08,23:33:15.000,159,11087943,123965,0,1749425594,13926.77556681999,-10.966402409998409,53106.3649428 2025-06-08,23:33:16.000,159,11087942,124005,0,1749425595,13926.79577574999,-11.001648059995205,53106.32302008001 2025-06-08,23:33:17.000,159,11087931,124005,0,1749425596,13926.83619360999,-11.015746320001199,53106.260136000004 2025-06-08,23:33:18.000,159,11087937,124125,0,1749425597,13926.829457299995,-11.058041099997354,53106.281097360006 2025-06-08,23:33:19.000,159,11087940,124085,0,1749425598,13926.87661146999,-11.072139359996072,53106.23218752001 2025-06-08,23:33:20.000,159,11087949,123925,0,1749425599,13926.86313885,-11.14263065999694,53106.2950716 2025-06-08,23:33:21.000,159,11087976,124085,0,1749425600,13926.90355671,-11.170827180001652,53106.23917464 2025-06-08,23:33:22.000,159,11087974,123805,0,1749425601,13926.93723825999,-11.18492544000037,53106.211226160005 2025-06-08,23:33:23.000,159,11087976,123485,0,1749425602,13926.89682039999,-11.206072829998448,53106.18327768001 2025-06-08,23:33:24.000,159,11087971,123245,0,1749425603,13926.90355671,-11.234269349995884,53106.17629056 2025-06-08,23:33:25.000,159,11087963,124085,0,1749425604,13926.93723825999,-11.283613259998674,53106.15532920001 2025-06-08,23:33:26.000,159,11088008,124085,0,1749425605,13927.00460136,-11.276564129999315,53106.17629056 2025-06-08,23:33:27.000,159,11088002,124365,0,1749425606,13927.05849183999,-11.31180977999611,53106.14834208 2025-06-08,23:33:28.000,159,11087966,124205,0,1749425607,13927.139327559991,-11.297711519997392,53106.1203936 2025-06-08,23:33:29.000,159,11087994,124005,0,1749425608,13927.199954349991,-11.382301079996978,53106.07148376 2025-06-08,23:33:30.000,159,11087963,124045,0,1749425609,13927.199954349991,-11.431644989999768,53106.13436784001 2025-06-08,23:33:31.000,159,11087918,124125,0,1749425610,13927.186481730001,-11.480988899995282,53106.1203936 2025-06-08,23:33:32.000,159,11087948,124445,0,1749425611,13927.267317450001,-11.516234549999353,53106.141354960004 2025-06-08,23:33:33.000,159,11087915,123685,0,1749425612,13927.280790069992,-11.516234549999353,53106.113406480006 2025-06-08,23:33:34.000,159,11087958,123925,0,1749425613,13927.402043649992,-11.516234549999353,53106.1203936 2025-06-08,23:33:35.000,159,11087989,123605,0,1749425614,13927.482879369993,-11.579676720000862,53106.06449664001 2025-06-08,23:33:36.000,159,11087937,123725,0,1749425615,13927.577187709998,-11.621971499997017,53106.02956104 2025-06-08,23:33:37.000,159,11087970,123565,0,1749425616,13927.617605569998,-11.657217150001088,53105.96667696001 2025-06-08,23:33:38.000,159,11087984,123844,0,1749425617,13927.698441289998,-11.664266280000447,53106.00161256 2025-06-08,23:33:39.000,159,11087939,123685,0,1749425618,13927.765804389994,-11.72065931999532,53105.994625440006 2025-06-08,23:33:40.000,159,11087960,123725,0,1749425619,13927.846640109994,-11.699511929997243,53106.00859968 2025-06-08,23:33:41.000,159,11087956,123765,0,1749425620,13927.94094845,-11.664266280000447,53105.96667696001 2025-06-08,23:33:42.000,159,11087938,123844,0,1749425621,13928.03525678999,-11.685413669998525,53105.98763832001 2025-06-08,23:33:43.000,159,11087971,123885,0,1749425622,13928.149774059995,-11.664266280000447,53105.994625440006 2025-06-08,23:33:44.000,159,11087973,123725,0,1749425623,13928.2440824,-11.643118889995094,53106.07148376 2025-06-08,23:33:45.000,159,11088020,123805,0,1749425624,13928.318181809991,-11.671315409999806,53106.06449664001 2025-06-08,23:33:46.000,159,11087934,123885,0,1749425625,13928.338390739991,-11.706561059996602,53106.05750952 2025-06-08,23:33:47.000,159,11087948,123965,0,1749425626,13928.365335980001,-11.713610189995961,53106.0505224 2025-06-08,23:33:48.000,159,11087957,124005,0,1749425627,13928.412490149996,-11.734757580001315,53106.08545800001 2025-06-08,23:33:49.000,159,11087946,124005,0,1749425628,13928.500062179992,-11.671315409999806,53106.10641936001 2025-06-08,23:33:50.000,159,11087949,123965,0,1749425629,13928.547216350002,-11.657217150001088,53106.07847088 2025-06-08,23:33:51.000,159,11087984,124125,0,1749425630,13928.601106829992,-11.657217150001088,53106.07148376 2025-06-08,23:33:52.000,159,11088002,123885,0,1749425631,13928.668469930002,-11.678364539999166,53106.13436784001 2025-06-08,23:33:53.000,159,11087986,124165,0,1749425632,13928.722360409993,-11.650168020001729,53106.1203936 2025-06-08,23:33:54.000,159,11088002,124085,0,1749425633,13928.756041959998,-11.621971499997017,53106.09943224 2025-06-08,23:33:55.000,159,11087977,124205,0,1749425634,13928.850350299988,-11.621971499997017,53106.08545800001 2025-06-08,23:33:56.000,159,11087950,124005,0,1749425635,13928.958131259998,-11.607873239998298,53106.1203936 2025-06-08,23:33:57.000,159,11088009,123965,0,1749425636,13929.059175909999,-11.572627590001503,53106.14834208 2025-06-08,23:33:58.000,159,11088015,124005,0,1749425637,13929.18042949,-11.572627590001503,53106.19725192 2025-06-08,23:33:59.000,159,11087945,124165,0,1749425638,13929.30168307,-11.54443106999679,53106.17629056 2025-06-08,23:34:00.000,159,11087930,123925,0,1749425639,13929.38251879,-11.495087160001276,53106.17629056 2025-06-08,23:34:01.000,159,11087985,124085,0,1749425640,13929.490299749996,-11.452792379997845,53106.14834208 2025-06-08,23:34:02.000,159,11087968,124125,0,1749425641,13929.497036059991,-11.403448470002331,53106.18327768001 2025-06-08,23:34:03.000,159,11087922,124045,0,1749425642,13929.571135469996,-11.41754673000105,53106.20423904001 2025-06-08,23:34:04.000,159,11087982,124205,0,1749425643,13929.618289639991,-11.347055430000182,53106.23917464 2025-06-08,23:34:05.000,159,11087973,124205,0,1749425644,13929.651971189996,-11.276564129999315,53106.26712312 2025-06-08,23:34:06.000,159,11087968,124245,0,1749425645,13929.665443810001,-11.290662389998033,53106.27411024001 2025-06-08,23:34:07.000,159,11087953,123965,0,1749425646,13929.645234880001,-11.297711519997392,53106.26712312 2025-06-08,23:34:08.000,159,11087909,124125,0,1749425647,13929.699125359992,-11.255416740001237,53106.309045840004 2025-06-08,23:34:09.000,159,11087948,124045,0,1749425648,13929.692389049997,-11.276564129999315,53106.34398144 2025-06-08,23:34:10.000,159,11087924,123965,0,1749425649,13929.759752149992,-11.248367610001878,53106.32302008001 2025-06-08,23:34:11.000,159,11087963,124125,0,1749425650,13929.813642629997,-11.241318479995243,53106.31603296 2025-06-08,23:34:12.000,159,11087971,124205,0,1749425651,13929.854060489997,-11.234269349995884,53106.39987840001 2025-06-08,23:34:13.000,159,11087975,124085,0,1749425652,13929.854060489997,-11.234269349995884,53106.32302008001 2025-06-08,23:34:14.000,159,11087982,124125,0,1749425653,13929.854060489997,-11.206072829998448,53106.35795568 2025-06-08,23:34:15.000,159,11087947,123965,0,1749425654,13929.847324180002,-11.206072829998448,53106.35096856001 2025-06-08,23:34:16.000,159,11087950,124285,0,1749425655,13929.881005729992,-11.18492544000037,53106.378917040005 2025-06-08,23:34:17.000,159,11087941,124325,0,1749425656,13929.860796799992,-11.234269349995884,53106.35795568 2025-06-08,23:34:18.000,159,11087991,124325,0,1749425657,13929.867533110002,-11.227220219996525,53106.33699432 2025-06-08,23:34:19.000,159,11087939,124125,0,1749425658,13929.820378939992,-11.206072829998448,53106.32302008001 2025-06-08,23:34:20.000,159,11087945,124405,0,1749425659,13929.847324180002,-11.18492544000037,53106.378917040005 2025-06-08,23:34:21.000,159,11087929,124045,0,1749425660,13929.779961079992,-11.248367610001878,53106.37192992001 2025-06-08,23:34:22.000,159,11087999,124125,0,1749425661,13929.800170009992,-11.199023699999088,53106.35795568 2025-06-08,23:34:23.000,159,11087950,124205,0,1749425662,13929.766488460002,-11.19197456999973,53106.330007200006 2025-06-08,23:34:24.000,159,11087963,124205,0,1749425663,13929.719334289992,-11.18492544000037,53106.35096856001 2025-06-08,23:34:25.000,159,11087985,124245,0,1749425664,13929.692389049997,-11.220171089997166,53106.378917040005 2025-06-08,23:34:26.000,159,11088012,124085,0,1749425665,13929.658707499992,-11.262465870000597,53106.330007200006 2025-06-08,23:34:27.000,159,11087987,124045,0,1749425666,13929.571135469996,-11.304760649996751,53106.32302008001 2025-06-08,23:34:28.000,159,11087902,124365,0,1749425667,13929.557662849991,-11.31885890999547,53106.33699432 2025-06-08,23:34:29.000,159,11087930,124365,0,1749425668,13929.584608090001,-11.340006300000823,53106.330007200006 2025-06-08,23:34:30.000,159,11087947,124445,0,1749425669,13929.577871779991,-11.36820281999826,53106.38590416 2025-06-08,23:34:31.000,159,11087963,124245,0,1749425670,13929.550926539996,-11.382301079996978,53106.27411024001 2025-06-08,23:34:32.000,159,11087974,124445,0,1749425671,13929.497036059991,-11.424595860000409,53106.32302008001 2025-06-08,23:34:33.000,159,11087936,124285,0,1749425672,13929.42293665,-11.452792379997845,53106.260136000004 2025-06-08,23:34:34.000,159,11087999,124045,0,1749425673,13929.38251879,-11.502136290000635,53106.309045840004 2025-06-08,23:34:35.000,159,11087931,124245,0,1749425674,13929.34210093,-11.445743249998486,53106.330007200006 2025-06-08,23:34:36.000,159,11087917,123965,0,1749425675,13929.308419379995,-11.438694119999127,53106.33699432 2025-06-08,23:34:37.000,159,11087955,124365,0,1749425676,13929.247792589995,-11.445743249998486,53106.28808448 2025-06-08,23:34:38.000,159,11087952,124365,0,1749425677,13929.21411103999,-11.438694119999127,53106.309045840004 2025-06-08,23:34:39.000,159,11087990,124125,0,1749425678,13929.146747939994,-11.41754673000105,53106.30205872001 2025-06-08,23:34:40.000,159,11087942,124245,0,1749425679,13929.05243959999,-11.445743249998486,53106.281097360006 2025-06-08,23:34:41.000,159,11087983,124365,0,1749425680,13928.958131259998,-11.459841509997204,53106.281097360006 2025-06-08,23:34:42.000,159,11087999,124245,0,1749425681,13928.904240779993,-11.459841509997204,53106.34398144 2025-06-08,23:34:43.000,159,11088014,124645,0,1749425682,13928.850350299988,-11.438694119999127,53106.25314888001 2025-06-08,23:34:44.000,159,11087983,124165,0,1749425683,13928.877295539998,-11.396399339995696,53106.20423904001 2025-06-08,23:34:45.000,159,11088019,124565,0,1749425684,13928.850350299988,-11.396399339995696,53106.19725192 2025-06-08,23:34:46.000,159,11087961,124445,0,1749425685,13928.809932439988,-11.438694119999127,53106.15532920001 2025-06-08,23:34:47.000,159,11087926,124365,0,1749425686,13928.769514580003,-11.466890639996564,53106.162316320006 2025-06-08,23:34:48.000,159,11087967,124525,0,1749425687,13928.722360409993,-11.445743249998486,53106.17629056 2025-06-08,23:34:49.000,159,11087969,124285,0,1749425688,13928.668469930002,-11.466890639996564,53106.14834208 2025-06-08,23:34:50.000,159,11088043,124325,0,1749425689,13928.574161589997,-11.466890639996564,53106.08545800001 2025-06-08,23:34:51.000,159,11087943,124165,0,1749425690,13928.527007420002,-11.473939769995923,53106.0505224 2025-06-08,23:34:52.000,159,11088013,124285,0,1749425691,13928.500062179992,-11.438694119999127,53106.07148376 2025-06-08,23:34:53.000,159,11087984,124245,0,1749425692,13928.439435389992,-11.431644989999768,53105.994625440006 2025-06-08,23:34:54.000,159,11087995,124365,0,1749425693,13928.412490149996,-11.375251949997619,53105.9806512 2025-06-08,23:34:55.000,159,11087979,124445,0,1749425694,13928.331654429996,-11.445743249998486,53105.86885728001 2025-06-08,23:34:56.000,159,11087948,124485,0,1749425695,13928.271027639996,-11.431644989999768,53105.88981864 2025-06-08,23:34:57.000,159,11087974,124285,0,1749425696,13928.250818709996,-11.438694119999127,53105.88283152 2025-06-08,23:34:58.000,159,11087955,124405,0,1749425697,13928.22387347,-11.452792379997845,53105.86187016 2025-06-08,23:34:59.000,159,11087971,124365,0,1749425698,13928.17671929999,-11.41754673000105,53105.805973200004 2025-06-08,23:35:00.000,159,11087991,124605,0,1749425699,13928.10261989,-11.41049760000169,53105.805973200004 2025-06-08,23:35:01.000,159,11087973,124405,0,1749425700,13928.14303775,-11.396399339995696,53105.79199896 2025-06-08,23:35:02.000,159,11087999,124325,0,1749425701,13928.09588357999,-11.396399339995696,53105.79898608001 2025-06-08,23:35:03.000,159,11087959,124365,0,1749425702,13928.089147269995,-11.459841509997204,53105.74308912 2025-06-08,23:35:04.000,159,11087947,124285,0,1749425703,13928.07567464999,-11.452792379997845,53105.72212776 2025-06-08,23:35:05.000,159,11087956,124565,0,1749425704,13928.048729409995,-11.452792379997845,53105.70116640001 2025-06-08,23:35:06.000,159,11087931,124405,0,1749425705,13928.00157524,-11.473939769995923,53105.708153520005 2025-06-08,23:35:07.000,159,11087973,124325,0,1749425706,13927.988102619995,-11.466890639996564,53105.6662308 2025-06-08,23:35:08.000,159,11087997,124085,0,1749425707,13927.947684759994,-11.480988899995282,53105.589372480004 2025-06-08,23:35:09.000,159,11087935,124485,0,1749425708,13927.98136631,-11.459841509997204,53105.62430808 2025-06-08,23:35:10.000,159,11087983,124405,0,1749425709,13927.927475829994,-11.523283679998713,53105.56142400001 2025-06-08,23:35:11.000,159,11088000,124445,0,1749425710,13927.947684759994,-11.516234549999353,53105.5264884 2025-06-08,23:35:12.000,159,11087978,124285,0,1749425711,13927.91400320999,-11.572627590001503,53105.47757856 2025-06-08,23:35:13.000,159,11087989,124485,0,1749425712,13927.92073952,-11.509185419999994,53105.46360432001 2025-06-08,23:35:14.000,159,11087954,124405,0,1749425713,13927.947684759994,-11.516234549999353,53105.41469448001 2025-06-08,23:35:15.000,159,11087976,124645,0,1749425714,13927.95442106999,-11.488038030001917,53105.44963008 2025-06-08,23:35:16.000,159,11087979,124525,0,1749425715,13927.94094845,-11.480988899995282,53105.386746 2025-06-08,23:35:17.000,159,11087940,124285,0,1749425716,13927.97462999999,-11.495087160001276,53105.40072024 2025-06-08,23:35:18.000,159,11087968,124405,0,1749425717,13928.028520479995,-11.424595860000409,53105.46360432001 2025-06-08,23:35:19.000,159,11087973,124405,0,1749425718,13928.03525678999,-11.473939769995923,53105.442642960006 2025-06-08,23:35:20.000,159,11087970,124605,0,1749425719,13928.00157524,-11.516234549999353,53105.40770736 2025-06-08,23:35:21.000,159,11088001,124565,0,1749425720,13928.00157524,-11.537381939997431,53105.421681600004 2025-06-08,23:35:22.000,159,11088009,124525,0,1749425721,13927.988102619995,-11.509185419999994,53105.35879752 2025-06-08,23:35:23.000,159,11087941,124325,0,1749425722,13928.03525678999,-11.502136290000635,53105.37975888 2025-06-08,23:35:24.000,159,11087922,124445,0,1749425723,13928.02178417,-11.480988899995282,53105.34482328001 2025-06-08,23:35:25.000,159,11087997,124525,0,1749425724,13928.068938339995,-11.502136290000635,53105.33084904 2025-06-08,23:35:26.000,159,11087953,124365,0,1749425725,13928.07567464999,-11.466890639996564,53105.29591344001 2025-06-08,23:35:27.000,159,11087950,124405,0,1749425726,13928.03525678999,-11.502136290000635,53105.28892632 2025-06-08,23:35:28.000,159,11088019,124325,0,1749425727,13928.03525678999,-11.445743249998486,53105.253990720004 2025-06-08,23:35:29.000,159,11087950,124525,0,1749425728,13928.08241096,-11.452792379997845,53105.26796496001 2025-06-08,23:35:30.000,159,11087957,124525,0,1749425729,13928.089147269995,-11.459841509997204,53105.26097784 2025-06-08,23:35:31.000,159,11087979,124085,0,1749425730,13928.09588357999,-11.431644989999768,53105.22604224001 2025-06-08,23:35:32.000,159,11087910,124525,0,1749425731,13928.09588357999,-11.375251949997619,53105.19809376001 2025-06-08,23:35:33.000,159,11088009,124565,0,1749425732,13928.068938339995,-11.3611536899989,53105.22604224001 2025-06-08,23:35:34.000,159,11087936,124805,0,1749425733,13928.028520479995,-11.375251949997619,53105.205080880005 2025-06-08,23:35:35.000,159,11087984,124565,0,1749425734,13927.98136631,-11.347055430000182,53105.1421968 2025-06-08,23:35:36.000,159,11088007,124645,0,1749425735,13928.008311549995,-11.276564129999315,53105.11424832 2025-06-08,23:35:37.000,159,11087928,124165,0,1749425736,13927.947684759994,-11.304760649996751,53105.0723256 2025-06-08,23:35:38.000,159,11087960,124325,0,1749425737,13928.00157524,-11.31885890999547,53105.0723256 2025-06-08,23:35:39.000,159,11087967,124525,0,1749425738,13927.97462999999,-11.241318479995243,53105.02341576 2025-06-08,23:35:40.000,159,11087981,124125,0,1749425739,13927.947684759994,-11.19197456999973,53105.00944152001 2025-06-08,23:35:41.000,159,11087954,124685,0,1749425740,13927.927475829994,-11.19197456999973,53104.99546728 2025-06-08,23:35:42.000,159,11087972,124525,0,1749425741,13927.907266899994,-11.14263065999694,53104.967518800004 2025-06-08,23:35:43.000,159,11087966,124205,0,1749425742,13927.89379427999,-11.128532399998221,53104.85572488 2025-06-08,23:35:44.000,159,11087966,124485,0,1749425743,13927.860112729999,-11.18492544000037,53104.84873776 2025-06-08,23:35:45.000,159,11087971,124525,0,1749425744,13927.752331769989,-11.163778050002293,53104.84873776 2025-06-08,23:35:46.000,159,11087989,124525,0,1749425745,13927.698441289998,-11.121483269998862,53104.820789280006 2025-06-08,23:35:47.000,159,11087999,124565,0,1749425746,13927.617605569998,-11.114434139999503,53104.74393096001 2025-06-08,23:35:48.000,159,11087959,124245,0,1749425747,13927.543506159993,-11.086237620002066,53104.73694384 2025-06-08,23:35:49.000,159,11087956,124565,0,1749425748,13927.482879369993,-11.086237620002066,53104.702008240005 2025-06-08,23:35:50.000,159,11087979,124285,0,1749425749,13927.435725199997,-11.065090229996713,53104.62514992001 2025-06-08,23:35:51.000,159,11087993,124485,0,1749425750,13927.327944240002,-11.079188489995431,53104.604188560006 2025-06-08,23:35:52.000,159,11087982,124525,0,1749425751,13927.287526380002,-11.107385010000144,53104.583227200004 2025-06-08,23:35:53.000,159,11087969,124685,0,1749425752,13927.166272800001,-11.114434139999503,53104.55527872001 2025-06-08,23:35:54.000,159,11087980,124565,0,1749425753,13927.05849183999,-11.13558152999758,53104.4434848 2025-06-08,23:35:55.000,159,11087943,124445,0,1749425754,13927.00460136,-11.114434139999503,53104.42252344 2025-06-08,23:35:56.000,159,11087989,124565,0,1749425755,13927.011337669996,-11.114434139999503,53104.415536320004 2025-06-08,23:35:57.000,159,11087995,124405,0,1749425756,13926.950710879995,-11.128532399998221,53104.366626480005 2025-06-08,23:35:58.000,159,11087966,124365,0,1749425757,13926.910293019995,-11.18492544000037,53104.3736136 2025-06-08,23:35:59.000,159,11087951,124565,0,1749425758,13926.910293019995,-11.241318479995243,53104.27579392 2025-06-08,23:36:00.000,159,11087969,124445,0,1749425759,13926.89682039999,-11.255416740001237,53104.26181968001 2025-06-08,23:36:01.000,159,11087970,124645,0,1749425760,13926.86313885,-11.290662389998033,53104.19194848001 2025-06-08,23:36:02.000,159,11088005,124605,0,1749425761,13926.829457299995,-11.276564129999315,53104.15701288 2025-06-08,23:36:03.000,159,11087983,124485,0,1749425762,13926.83619360999,-11.255416740001237,53104.150025760006 2025-06-08,23:36:04.000,159,11087954,124805,0,1749425763,13926.86313885,-11.227220219996525,53104.02425760001 2025-06-08,23:36:05.000,159,11087999,124365,0,1749425764,13926.81598467999,-11.18492544000037,53104.0591932 2025-06-08,23:36:06.000,159,11087991,124365,0,1749425765,13926.78230313,-11.177876310001011,53104.03823184 2025-06-08,23:36:07.000,159,11087944,124365,0,1749425766,13926.70146741,-11.156728919995658,53104.00329624001 2025-06-08,23:36:08.000,159,11087908,124525,0,1749425767,13926.70146741,-11.121483269998862,53103.95438640001 2025-06-08,23:36:09.000,159,11087998,124525,0,1749425768,13926.728412649994,-11.086237620002066,53103.94739928 2025-06-08,23:36:10.000,159,11088045,124285,0,1749425769,13926.708203719994,-11.036893709999276,53103.87752808 2025-06-08,23:36:11.000,159,11087988,124485,0,1749425770,13926.67452216999,-10.966402409998409,53103.80066976 2025-06-08,23:36:12.000,159,11087937,124445,0,1749425771,13926.67452216999,-10.95935327999905,53103.82861824 2025-06-08,23:36:13.000,159,11087954,124485,0,1749425772,13926.65431323999,-10.91000936999626,53103.765734160006 2025-06-08,23:36:14.000,159,11087960,124565,0,1749425773,13926.667785859994,-10.888861979998183,53103.77272128 2025-06-08,23:36:15.000,159,11087992,124565,0,1749425774,13926.687994789994,-10.853616330001387,53103.75874704001 2025-06-08,23:36:16.000,159,11088017,124405,0,1749425775,13926.627367999994,-10.747879379996448,53103.744772800004 2025-06-08,23:36:17.000,159,11088006,124565,0,1749425776,13926.640840619999,-10.712633729999652,53103.71682432001 2025-06-08,23:36:18.000,159,11087977,124405,0,1749425777,13926.620631689999,-10.705584600000293,53103.61201752 2025-06-08,23:36:19.000,159,11087960,124205,0,1749425778,13926.63410430999,-10.67738807999558,53103.598043280006 2025-06-08,23:36:20.000,159,11087939,124485,0,1749425779,13926.661049549999,-10.684437210002216,53103.528172080005 2025-06-08,23:36:21.000,159,11087979,124485,0,1749425780,13926.640840619999,-10.628044170000067,53103.55612056 2025-06-08,23:36:22.000,159,11087980,124485,0,1749425781,13926.687994789994,-10.55050373999984,53103.5351592 2025-06-08,23:36:23.000,159,11087994,124325,0,1749425782,13926.681258479999,-10.543454610000481,53103.45131376001 2025-06-08,23:36:24.000,159,11087920,124485,0,1749425783,13926.748621579995,-10.543454610000481,53103.465288 2025-06-08,23:36:25.000,159,11087994,124605,0,1749425784,13926.79577574999,-10.536405480001122,53103.50721072 2025-06-08,23:36:26.000,159,11087988,124245,0,1749425785,13926.789039439995,-10.515258089995768,53103.430352400006 2025-06-08,23:36:27.000,159,11087990,124205,0,1749425786,13926.849666229995,-10.515258089995768,53103.430352400006 2025-06-08,23:36:28.000,159,11087983,124445,0,1749425787,13926.89682039999,-10.529356350001763,53103.49323648 2025-06-08,23:36:29.000,159,11087956,124325,0,1749425788,13926.95744718999,-10.458865050000895,53103.47227512001 2025-06-08,23:36:30.000,159,11087991,124365,0,1749425789,13926.991128739995,-10.430668529996183,53103.3954168 2025-06-08,23:36:31.000,159,11087935,124645,0,1749425790,13927.031546599996,-10.402472009998746,53103.31855848 2025-06-08,23:36:32.000,159,11087986,124445,0,1749425791,13927.071964459996,-10.458865050000895,53103.22772592 2025-06-08,23:36:33.000,159,11087948,124565,0,1749425792,13927.10564601,-10.430668529996183,53103.30458424001 2025-06-08,23:36:34.000,159,11087960,124245,0,1749425793,13927.159536489991,-10.430668529996183,53103.27663576 2025-06-08,23:36:35.000,159,11087944,124045,0,1749425794,13927.247108520001,-10.423619399996824,53103.19977744 2025-06-08,23:36:36.000,159,11087935,124325,0,1749425795,13927.300998999992,-10.409521139998105,53103.2207388 2025-06-08,23:36:37.000,159,11087995,124365,0,1749425796,13927.354889479997,-10.409521139998105,53103.22772592 2025-06-08,23:36:38.000,159,11087986,124125,0,1749425797,13927.449197820002,-10.36722636000195,53103.241700160004 2025-06-08,23:36:39.000,159,11087920,124485,0,1749425798,13927.496351989997,-10.360177229995315,53103.24868728 2025-06-08,23:36:40.000,159,11087940,124445,0,1749425799,13927.563715089993,-10.339029839997238,53103.25567440001 2025-06-08,23:36:41.000,159,11087974,124565,0,1749425800,13927.536769849998,-10.31788244999916,53103.20676456 2025-06-08,23:36:42.000,159,11087955,124245,0,1749425801,13927.671496049988,-10.32493157999852,53103.19977744 2025-06-08,23:36:43.000,159,11087939,124245,0,1749425802,13927.691704979989,-10.32493157999852,53103.18580320001 2025-06-08,23:36:44.000,159,11087942,124285,0,1749425803,13927.812958559989,-10.31788244999916,53103.20676456 2025-06-08,23:36:45.000,159,11087983,124645,0,1749425804,13927.860112729999,-10.31788244999916,53103.24868728 2025-06-08,23:36:46.000,159,11087965,124565,0,1749425805,13927.94094845,-10.339029839997238,53103.18580320001 2025-06-08,23:36:47.000,159,11087962,124165,0,1749425806,13928.00157524,-10.381324620000669,53103.241700160004 2025-06-08,23:36:48.000,159,11087981,124405,0,1749425807,13928.08241096,-10.395422879999387,53103.241700160004 2025-06-08,23:36:49.000,159,11087988,124365,0,1749425808,13928.11609250999,-10.409521139998105,53103.28362288001 2025-06-08,23:36:50.000,159,11088009,124245,0,1749425809,13928.22387347,-10.416570269997464,53103.29759712 2025-06-08,23:36:51.000,159,11087927,124325,0,1749425810,13928.230609779996,-10.381324620000669,53103.33253272001 2025-06-08,23:36:52.000,159,11087967,124165,0,1749425811,13928.351863359996,-10.381324620000669,53103.35349408001 2025-06-08,23:36:53.000,159,11087954,124285,0,1749425812,13928.439435389992,-10.381324620000669,53103.33951984 2025-06-08,23:36:54.000,159,11087952,124485,0,1749425813,13928.432699079996,-10.381324620000669,53103.3954168 2025-06-08,23:36:55.000,159,11087962,124245,0,1749425814,13928.527007420002,-10.388373750000028,53103.3954168 2025-06-08,23:36:56.000,159,11087955,124205,0,1749425815,13928.594370519997,-10.416570269997464,53103.37445544 2025-06-08,23:36:57.000,159,11087979,124405,0,1749425816,13928.641524689992,-10.388373750000028,53103.430352400006 2025-06-08,23:36:58.000,159,11088017,124125,0,1749425817,13928.702151479993,-10.353128099995956,53103.47227512001 2025-06-08,23:36:59.000,159,11087955,124285,0,1749425818,13928.708887790002,-10.27558766999573,53103.43733952 2025-06-08,23:37:00.000,159,11087944,124445,0,1749425819,13928.749305650002,-10.27558766999573,53103.49323648 2025-06-08,23:37:01.000,159,11087933,123844,0,1749425820,13928.796459819998,-10.282636799995089,53103.598043280006 2025-06-08,23:37:02.000,159,11087990,124205,0,1749425821,13928.830141369988,-10.26853853999637,53103.56310768 2025-06-08,23:37:03.000,159,11087952,124205,0,1749425822,13928.830141369988,-10.226243760000216,53103.61900464001 2025-06-08,23:37:04.000,159,11087946,124205,0,1749425823,13928.890768159989,-10.212145500001498,53103.65394024 2025-06-08,23:37:05.000,159,11088007,124325,0,1749425824,13928.937922329998,-10.14165420000063,53103.598043280006 2025-06-08,23:37:06.000,159,11087973,124285,0,1749425825,13928.964867569994,-10.106408549996559,53103.68887584001 2025-06-08,23:37:07.000,159,11087926,124125,0,1749425826,13929.038966979999,-10.050015510001685,53103.68188872 2025-06-08,23:37:08.000,159,11087929,124205,0,1749425827,13929.045703289994,-9.993622469999536,53103.744772800004 2025-06-08,23:37:09.000,159,11087987,124325,0,1749425828,13929.045703289994,-9.993622469999536,53103.72381144 2025-06-08,23:37:10.000,159,11087962,123965,0,1749425829,13929.106330079994,-9.986573340000177,53103.71682432001 2025-06-08,23:37:11.000,159,11087957,124365,0,1749425830,13929.106330079994,-9.951327689996106,53103.695862960005 2025-06-08,23:37:12.000,159,11088002,124245,0,1749425831,13929.106330079994,-9.930180299998028,53103.744772800004 2025-06-08,23:37:13.000,159,11087959,124325,0,1749425832,13929.086121149994,-9.901983780000592,53103.73079856 2025-06-08,23:37:14.000,159,11088004,124245,0,1749425833,13929.086121149994,-9.86673812999652,53103.75874704001 2025-06-08,23:37:15.000,159,11087934,124285,0,1749425834,13929.146747939994,-9.831492479999724,53103.78669552001 2025-06-08,23:37:16.000,159,11088010,124125,0,1749425835,13929.18042949,-9.831492479999724,53103.82163112 2025-06-08,23:37:17.000,159,11087945,124165,0,1749425836,13929.166956869994,-9.831492479999724,53103.7797084 2025-06-08,23:37:18.000,159,11087934,124485,0,1749425837,13929.17369317999,-9.810345090001647,53103.80066976 2025-06-08,23:37:19.000,159,11087982,124205,0,1749425838,13929.20063842,-9.796246829995653,53103.85656672001 2025-06-08,23:37:20.000,159,11087935,124125,0,1749425839,13929.19390210999,-9.746902920000139,53103.87054096 2025-06-08,23:37:21.000,159,11087988,124205,0,1749425840,13929.19390210999,-9.711657269996067,53103.87752808 2025-06-08,23:37:22.000,159,11087963,123965,0,1749425841,13929.166956869994,-9.704608139996708,53103.89150232 2025-06-08,23:37:23.000,159,11087965,123805,0,1749425842,13929.17369317999,-9.676411619999271,53103.9194508 2025-06-08,23:37:24.000,159,11088011,124645,0,1749425843,13929.20063842,-9.662313360000553,53103.96836064 2025-06-08,23:37:25.000,159,11087953,124485,0,1749425844,13929.227583659995,-9.627067709996481,53103.912463680004 2025-06-08,23:37:26.000,159,11087968,124405,0,1749425845,13929.227583659995,-9.655264230001194,53103.96836064 2025-06-08,23:37:27.000,159,11087989,124285,0,1749425846,13929.25452889999,-9.704608139996708,53103.94739928 2025-06-08,23:37:28.000,159,11087916,124365,0,1749425847,13929.20063842,-9.697559009997349,53103.989322 2025-06-08,23:37:29.000,159,11087951,123965,0,1749425848,13929.20063842,-9.669362489999912,53103.96836064 2025-06-08,23:37:30.000,159,11087942,124405,0,1749425849,13929.187165799995,-9.6411659699952,53103.99630912 2025-06-08,23:37:31.000,159,11087975,124285,0,1749425850,13929.11306638999,-9.669362489999912,53104.01727048 2025-06-08,23:37:32.000,159,11087961,124445,0,1749425851,13929.09285745999,-9.704608139996708,53104.01028336 2025-06-08,23:37:33.000,159,11087928,124245,0,1749425852,13929.065912219994,-9.711657269996067,53104.03823184 2025-06-08,23:37:34.000,159,11087959,124485,0,1749425853,13928.985076499994,-9.73280466000142,53104.01028336 2025-06-08,23:37:35.000,159,11087959,124445,0,1749425854,13928.937922329998,-9.725755530002061,53104.00329624001 2025-06-08,23:37:36.000,159,11087993,124485,0,1749425855,13928.951394949989,-9.725755530002061,53104.0591932 2025-06-08,23:37:37.000,159,11087973,124365,0,1749425856,13928.843613989993,-9.704608139996708,53104.06618032 2025-06-08,23:37:38.000,159,11087974,124085,0,1749425857,13928.762778269993,-9.669362489999912,53104.101115920006 2025-06-08,23:37:39.000,159,11087954,124085,0,1749425858,13928.648261000002,-9.676411619999271,53104.10810304 2025-06-08,23:37:40.000,159,11088004,124125,0,1749425859,13928.553952659997,-9.711657269996067,53104.129064400004 2025-06-08,23:37:41.000,159,11088025,123965,0,1749425860,13928.392281219996,-9.718706399995426,53104.10810304 2025-06-08,23:37:42.000,159,11087982,124285,0,1749425861,13928.318181809991,-9.73280466000142,53104.08714168 2025-06-08,23:37:43.000,159,11087976,124125,0,1749425862,13928.190191919995,-9.73985379000078,53104.031244720005 2025-06-08,23:37:44.000,159,11087993,124325,0,1749425863,13928.02178417,-9.753952049999498,53104.03823184 2025-06-08,23:37:45.000,159,11087985,123965,0,1749425864,13927.880321659999,-9.782148569996934,53104.0591932 2025-06-08,23:37:46.000,159,11088001,123925,0,1749425865,13927.738859149998,-9.845590739998443,53104.031244720005 2025-06-08,23:37:47.000,159,11087962,124045,0,1749425866,13927.631078189988,-9.86673812999652,53104.02425760001 2025-06-08,23:37:48.000,159,11087973,124045,0,1749425867,13927.496351989997,-9.894934650001233,53103.95438640001 2025-06-08,23:37:49.000,159,11087996,124085,0,1749425868,13927.422252579992,-9.937229429997387,53103.94739928 2025-06-08,23:37:50.000,159,11087972,124005,0,1749425869,13927.341416859992,-9.993622469999536,53103.92643792001 2025-06-08,23:37:51.000,159,11087967,124085,0,1749425870,13927.280790069992,-10.0993594199972,53103.912463680004 2025-06-08,23:37:52.000,159,11087975,124165,0,1749425871,13927.166272800001,-10.14870332999999,53103.863553840005 2025-06-08,23:37:53.000,159,11087960,124005,0,1749425872,13927.051755529996,-10.190998109996144,53103.84259248 2025-06-08,23:37:54.000,159,11087992,123844,0,1749425873,13926.89682039999,-10.296735060001083,53103.80066976 2025-06-08,23:37:55.000,159,11087956,124045,0,1749425874,13926.849666229995,-10.31788244999916,53103.80765688001 2025-06-08,23:37:56.000,159,11087965,124005,0,1749425875,13926.728412649994,-10.353128099995956,53103.7797084 2025-06-08,23:37:57.000,159,11087971,123765,0,1749425876,13926.63410430999,-10.416570269997464,53103.7797084 2025-06-08,23:37:58.000,159,11087964,123844,0,1749425877,13926.620631689999,-10.494110699997691,53103.695862960005 2025-06-08,23:37:59.000,159,11087963,123965,0,1749425878,13926.485905489993,-10.543454610000481,53103.71682432001 2025-06-08,23:38:00.000,159,11087995,123685,0,1749425879,13926.337706669998,-10.571651129997917,53103.72381144 2025-06-08,23:38:01.000,159,11087982,123685,0,1749425880,13926.250134640002,-10.529356350001763,53103.695862960005 2025-06-08,23:38:02.000,159,11087982,123965,0,1749425881,13926.095199509997,-10.55050373999984,53103.68887584001 2025-06-08,23:38:03.000,159,11087961,123685,0,1749425882,13926.007627480001,-10.585749389996636,53103.61201752 2025-06-08,23:38:04.000,159,11087998,123885,0,1749425883,13925.899846519991,-10.613945910001348,53103.61900464001 2025-06-08,23:38:05.000,159,11087948,123765,0,1749425884,13925.80553818,-10.670338949996221,53103.5351592 2025-06-08,23:38:06.000,159,11087982,123805,0,1749425885,13925.6842846,-10.790174159999879,53103.50022360001 2025-06-08,23:38:07.000,159,11087991,123325,0,1749425886,13925.52261316,-10.825419809996674,53103.52118496001 2025-06-08,23:38:08.000,159,11088002,123885,0,1749425887,13925.468722679994,-10.846567200002028,53103.41637816 2025-06-08,23:38:09.000,159,11087969,123844,0,1749425888,13925.374414339989,-10.874763719999464,53103.409391040004 2025-06-08,23:38:10.000,159,11088002,123525,0,1749425889,13925.266633379993,-10.895911109997542,53103.34650696 2025-06-08,23:38:11.000,159,11087955,124005,0,1749425890,13925.125170869993,-10.874763719999464,53103.25567440001 2025-06-08,23:38:12.000,159,11087976,123725,0,1749425891,13925.003917289992,-10.95935327999905,53103.262661520006 2025-06-08,23:38:13.000,159,11088012,123925,0,1749425892,13924.875927399997,-10.966402409998409,53103.23471304001 2025-06-08,23:38:14.000,159,11087987,123685,0,1749425893,13924.774882749996,-10.987549799996486,53103.2207388 2025-06-08,23:38:15.000,159,11087966,123805,0,1749425894,13924.70751965,-11.015746320001199,53103.18580320001 2025-06-08,23:38:16.000,159,11088020,123685,0,1749425895,13924.606475,-11.050991969997995,53103.15785472 2025-06-08,23:38:17.000,159,11087994,123685,0,1749425896,13924.48522142,-11.079188489995431,53103.0809964 2025-06-08,23:38:18.000,159,11088016,124005,0,1749425897,13924.370704149995,-11.086237620002066,53103.10894488 2025-06-08,23:38:19.000,159,11087954,123965,0,1749425898,13924.289868429994,-11.107385010000144,53103.06003504 2025-06-08,23:38:20.000,159,11087985,123565,0,1749425899,13924.209032709994,-11.114434139999503,53103.06003504 2025-06-08,23:38:21.000,159,11087965,123645,0,1749425900,13924.128196989994,-11.13558152999758,53103.03208656 2025-06-08,23:38:22.000,159,11087997,123645,0,1749425901,13924.013679719988,-11.114434139999503,53102.99016384 2025-06-08,23:38:23.000,159,11087992,123844,0,1749425902,13923.932843999988,-11.14263065999694,53102.96920248001 2025-06-08,23:38:24.000,159,11087954,123645,0,1749425903,13923.872217210002,-11.149679789996298,53102.93426688 2025-06-08,23:38:25.000,159,11087940,123685,0,1749425904,13923.737491009997,-11.163778050002293,53102.941254 2025-06-08,23:38:26.000,159,11087971,123725,0,1749425905,13923.629710050001,-11.18492544000037,53102.871382799996 2025-06-08,23:38:27.000,159,11087989,123685,0,1749425906,13923.555610639996,-11.149679789996298,53102.86439568 2025-06-08,23:38:28.000,159,11087953,123285,0,1749425907,13923.434357059996,-11.093286750001425,53102.81548584 2025-06-08,23:38:29.000,159,11087963,123445,0,1749425908,13923.313103479995,-11.079188489995431,53102.71766616 2025-06-08,23:38:30.000,159,11088006,123605,0,1749425909,13923.19858620999,-11.050991969997995,53102.68273056001 2025-06-08,23:38:31.000,159,11087952,123605,0,1749425910,13923.10427787,-11.065090229996713,53102.66176920001 2025-06-08,23:38:32.000,159,11088007,123685,0,1749425911,13923.009969529994,-11.079188489995431,53102.66176920001 2025-06-08,23:38:33.000,159,11087961,123685,0,1749425912,13922.908924879994,-11.043942839998635,53102.591898000006 2025-06-08,23:38:34.000,159,11088012,123445,0,1749425913,13922.814616539988,-10.994598929995846,53102.59888512 2025-06-08,23:38:35.000,159,11087960,123565,0,1749425914,13922.713571889988,-10.973451539997768,53102.54997528 2025-06-08,23:38:36.000,159,11088001,123445,0,1749425915,13922.572109380002,-10.91000936999626,53102.50805256 2025-06-08,23:38:37.000,159,11087963,123485,0,1749425916,13922.504746279992,-10.867714590000105,53102.473116960005 2025-06-08,23:38:38.000,159,11087979,123245,0,1749425917,13922.390229010001,-10.77607590000116,53102.46612984001 2025-06-08,23:38:39.000,159,11088020,123605,0,1749425918,13922.235293879996,-10.78312503000052,53102.43119424 2025-06-08,23:38:40.000,159,11087989,123405,0,1749425919,13922.174667089996,-10.698535470000934,53102.424207120006 2025-06-08,23:38:41.000,159,11087959,123525,0,1749425920,13922.06014981999,-10.649191559998144,53102.39625864001 2025-06-08,23:38:42.000,159,11087981,123525,0,1749425921,13921.932159929995,-10.592798519995995,53102.38927152 2025-06-08,23:38:43.000,159,11088017,123445,0,1749425922,13921.824378969999,-10.55050373999984,53102.37529728001 2025-06-08,23:38:44.000,159,11088005,123285,0,1749425923,13921.743543249999,-10.515258089995768,53102.354335920005 2025-06-08,23:38:45.000,159,11087983,123525,0,1749425924,13921.703125389999,-10.515258089995768,53102.354335920005 2025-06-08,23:38:46.000,159,11087981,123605,0,1749425925,13921.662707529998,-10.50115982999705,53102.26350336 2025-06-08,23:38:47.000,159,11087926,123645,0,1749425926,13921.642498599998,-10.536405480001122,53102.27049048 2025-06-08,23:38:48.000,159,11087960,123565,0,1749425927,13921.548190259993,-10.50820895999641,53102.29145184 2025-06-08,23:38:49.000,159,11087952,123405,0,1749425928,13921.447145609993,-10.529356350001763,53102.256516240006 2025-06-08,23:38:50.000,159,11088001,123405,0,1749425929,13921.325892029992,-10.529356350001763,53102.235554880004 2025-06-08,23:38:51.000,159,11088018,123485,0,1749425930,13921.278737859997,-10.515258089995768,53102.256516240006 2025-06-08,23:38:52.000,159,11088020,123165,0,1749425931,13921.292210480002,-10.494110699997691,53102.1726708 2025-06-08,23:38:53.000,159,11087999,123565,0,1749425932,13921.231583690002,-10.5575528699992,53102.09581248 2025-06-08,23:38:54.000,159,11087975,123365,0,1749425933,13921.177693209997,-10.578700259997277,53102.137735200005 2025-06-08,23:38:55.000,159,11088013,124005,0,1749425934,13921.110330110001,-10.620995040000707,53102.04690264 2025-06-08,23:38:56.000,159,11088010,123765,0,1749425935,13921.04970332,-10.599847649995354,53102.02594128 2025-06-08,23:38:57.000,159,11087970,123725,0,1749425936,13921.04970332,-10.606896780001989,53102.02594128 2025-06-08,23:38:58.000,159,11087949,123885,0,1749425937,13921.036230699996,-10.613945910001348,53102.05388976 2025-06-08,23:38:59.000,159,11087990,124165,0,1749425938,13920.98907653,-10.578700259997277,53102.02594128 2025-06-08,23:39:00.000,159,11087976,123725,0,1749425939,13920.96213128999,-10.571651129997917,53102.067864000004 2025-06-08,23:39:01.000,159,11087988,123685,0,1749425940,13920.90824081,-10.55050373999984,53102.00497992 2025-06-08,23:39:02.000,159,11087999,123844,0,1749425941,13920.82740509,-10.571651129997917,53101.94908296 2025-06-08,23:39:03.000,159,11087951,124125,0,1749425942,13920.78698723,-10.592798519995995,53101.970044320005 2025-06-08,23:39:04.000,159,11087961,124005,0,1749425943,13920.712887819995,-10.564601999998558,53101.94209584001 2025-06-08,23:39:05.000,159,11087990,123685,0,1749425944,13920.68594258,-10.529356350001763,53101.91414736001 2025-06-08,23:39:06.000,159,11087967,123844,0,1749425945,13920.64552472,-10.50115982999705,53101.96305720001 2025-06-08,23:39:07.000,159,11087978,123925,0,1749425946,13920.531007449994,-10.494110699997691,53101.95607008 2025-06-08,23:39:08.000,159,11087970,124005,0,1749425947,13920.504062209999,-10.522307219995128,53101.900173120004 2025-06-08,23:39:09.000,159,11087951,124045,0,1749425948,13920.403017559998,-10.515258089995768,53101.93510872 2025-06-08,23:39:10.000,159,11087956,124005,0,1749425949,13920.376072319988,-10.536405480001122,53101.82331480001 2025-06-08,23:39:11.000,159,11087968,123844,0,1749425950,13920.328918149993,-10.494110699997691,53101.87222464001 2025-06-08,23:39:12.000,159,11087950,123725,0,1749425951,13920.275027670003,-10.50820895999641,53101.87921176 2025-06-08,23:39:13.000,159,11087983,123885,0,1749425952,13920.214400880002,-10.50820895999641,53101.84427616001 2025-06-08,23:39:14.000,159,11087953,124045,0,1749425953,13920.194191950002,-10.50820895999641,53101.89318600001 2025-06-08,23:39:15.000,159,11087987,124005,0,1749425954,13920.167246709992,-10.50820895999641,53101.84427616001 2025-06-08,23:39:16.000,159,11087946,124005,0,1749425955,13920.147037779992,-10.529356350001763,53101.81632768 2025-06-08,23:39:17.000,159,11088009,124125,0,1749425956,13920.066202059992,-10.55050373999984,53101.80934056 2025-06-08,23:39:18.000,159,11087961,124365,0,1749425957,13920.045993129992,-10.613945910001348,53101.802353440005 2025-06-08,23:39:19.000,159,11088009,124085,0,1749425958,13920.039256819997,-10.628044170000067,53101.74645648001 2025-06-08,23:39:20.000,159,11087923,124045,0,1749425959,13920.079674679997,-10.635093299999426,53101.718508 2025-06-08,23:39:21.000,159,11087922,123925,0,1749425960,13920.126828849992,-10.613945910001348,53101.718508 2025-06-08,23:39:22.000,159,11087955,123925,0,1749425961,13920.126828849992,-10.628044170000067,53101.73946936 2025-06-08,23:39:23.000,159,11087917,123965,0,1749425962,13920.099883609997,-10.628044170000067,53101.69055952 2025-06-08,23:39:24.000,159,11087958,124045,0,1749425963,13920.025784199992,-10.578700259997277,53101.683572400005 2025-06-08,23:39:25.000,159,11088014,124085,0,1749425964,13919.992102650001,-10.5575528699992,53101.62767544001 2025-06-08,23:39:26.000,159,11087990,123965,0,1749425965,13919.998838959997,-10.494110699997691,53101.64164968 2025-06-08,23:39:27.000,159,11087991,123685,0,1749425966,13919.971893720001,-10.494110699997691,53101.66959816 2025-06-08,23:39:28.000,159,11088004,123965,0,1749425967,13919.924739549992,-10.480012439998973,53101.66261104 2025-06-08,23:39:29.000,159,11087957,124045,0,1749425968,13919.924739549992,-10.430668529996183,53101.59273984 2025-06-08,23:39:30.000,159,11087974,123885,0,1749425969,13919.76306810999,-10.388373750000028,53101.65562392001 2025-06-08,23:39:31.000,159,11087937,123645,0,1749425970,13919.72938656,-10.346078969996597,53101.60671408001 2025-06-08,23:39:32.000,159,11088023,124005,0,1749425971,13919.655287149995,-10.331980709997879,53101.50190728 2025-06-08,23:39:33.000,159,11087989,123805,0,1749425972,13919.594660359995,-10.36722636000195,53101.48793304001 2025-06-08,23:39:34.000,159,11087971,123685,0,1749425973,13919.60139666999,-10.310833319999801,53101.529855759996 2025-06-08,23:39:35.000,159,11087976,123565,0,1749425974,13919.52056094999,-10.296735060001083,53101.50190728 2025-06-08,23:39:36.000,159,11087924,123565,0,1749425975,13919.48014308999,-10.254440279997652,53101.49492016 2025-06-08,23:39:37.000,159,11087976,123485,0,1749425976,13919.42625261,-10.27558766999573,53101.4739588 2025-06-08,23:39:38.000,159,11087992,123525,0,1749425977,13919.372362129994,-10.27558766999573,53101.45998456001 2025-06-08,23:39:39.000,159,11088002,123645,0,1749425978,13919.345416889999,-10.31788244999916,53101.43203608 2025-06-08,23:39:40.000,159,11088011,123605,0,1749425979,13919.318471649989,-10.353128099995956,53101.397100480004 2025-06-08,23:39:41.000,159,11087982,123405,0,1749425980,13919.365625819999,-10.331980709997879,53101.32722928 2025-06-08,23:39:42.000,159,11087974,123205,0,1749425981,13919.372362129994,-10.32493157999852,53101.29229368001 2025-06-08,23:39:43.000,159,11088024,123325,0,1749425982,13919.304999029999,-10.32493157999852,53101.28530656 2025-06-08,23:39:44.000,159,11087970,123525,0,1749425983,13919.311735339994,-10.339029839997238,53101.2643452 2025-06-08,23:39:45.000,159,11088026,123485,0,1749425984,13919.284790099999,-10.353128099995956,53101.21543536 2025-06-08,23:39:46.000,159,11088025,123485,0,1749425985,13919.284790099999,-10.296735060001083,53101.20146112001 2025-06-08,23:39:47.000,159,11087939,123565,0,1749425986,13919.278053789989,-10.296735060001083,53101.15255128001 2025-06-08,23:39:48.000,159,11088046,123605,0,1749425987,13919.291526409994,-10.32493157999852,53101.12460280001 2025-06-08,23:39:49.000,159,11088016,123085,0,1749425988,13919.278053789989,-10.303784190000442,53101.11062856 2025-06-08,23:39:50.000,159,11087999,123325,0,1749425989,13919.284790099999,-10.261489409997012,53101.10364144001 2025-06-08,23:39:51.000,159,11088035,123605,0,1749425990,13919.331944269994,-10.205096370002138,53101.06870584 2025-06-08,23:39:52.000,159,11088008,123565,0,1749425991,13919.291526409994,-10.205096370002138,53101.082680080006 2025-06-08,23:39:53.000,159,11088001,123325,0,1749425992,13919.291526409994,-10.155752459999349,53101.04075736 2025-06-08,23:39:54.000,159,11087987,123405,0,1749425993,13919.251108549994,-10.183948979996785,53100.99883464 2025-06-08,23:39:55.000,159,11088009,123485,0,1749425994,13919.217426999989,-10.155752459999349,53100.97787328 2025-06-08,23:39:56.000,159,11087982,123485,0,1749425995,13919.217426999989,-10.14165420000063,53101.012808880005 2025-06-08,23:39:57.000,159,11087992,123285,0,1749425996,13919.203954379998,-10.134605070001271,53100.94293768 2025-06-08,23:39:58.000,159,11087964,123525,0,1749425997,13919.170272829993,-10.113457679995918,53100.93595056001 2025-06-08,23:39:59.000,159,11088027,123485,0,1749425998,13919.143327589998,-10.134605070001271,53100.914989200006 2025-06-08,23:40:00.000,159,11088017,123685,0,1749425999,13919.150063899993,-10.0993594199972,53100.92197632 2025-06-08,23:40:01.000,159,11088018,123365,0,1749426000,13919.082700799998,-10.064113770000404,53100.93595056001 2025-06-08,23:40:02.000,159,11088011,123605,0,1749426001,13919.055755560003,-10.078212029999122,53100.859092239996 2025-06-08,23:40:03.000,159,11087985,123485,0,1749426002,13919.022074009998,-10.064113770000404,53100.845118000005 2025-06-08,23:40:04.000,159,11088000,123485,0,1749426003,13919.008601389993,-10.014769859997614,53100.796208160005 2025-06-08,23:40:05.000,159,11088003,123445,0,1749426004,13918.981656149997,-10.071162899999763,53100.747298320006 2025-06-08,23:40:06.000,159,11087988,123365,0,1749426005,13918.947974599992,-10.057064640001045,53100.76127256 2025-06-08,23:40:07.000,159,11087977,123285,0,1749426006,13918.927765669992,-10.071162899999763,53100.71934984001 2025-06-08,23:40:08.000,159,11087947,123325,0,1749426007,13918.907556739992,-10.071162899999763,53100.71934984001 2025-06-08,23:40:09.000,159,11088011,123285,0,1749426008,13918.860402569997,-10.042966380002326,53100.73332408 2025-06-08,23:40:10.000,159,11087982,123565,0,1749426009,13918.880611499997,-10.050015510001685,53100.677427120005 2025-06-08,23:40:11.000,159,11087962,123645,0,1749426010,13918.894084120002,-10.078212029999122,53100.71934984001 2025-06-08,23:40:12.000,159,11088008,123525,0,1749426011,13918.826721019992,-10.113457679995918,53100.69838848001 2025-06-08,23:40:13.000,159,11087991,123525,0,1749426012,13918.813248400002,-10.0993594199972,53100.64947864001 2025-06-08,23:40:14.000,159,11087943,123685,0,1749426013,13918.806512089992,-10.078212029999122,53100.628517280005 2025-06-08,23:40:15.000,159,11087988,123605,0,1749426014,13918.786303159992,-10.0993594199972,53100.57262032001 2025-06-08,23:40:16.000,159,11088012,123285,0,1749426015,13918.793039470002,-10.042966380002326,53100.558646080004 2025-06-08,23:40:17.000,159,11087936,123445,0,1749426016,13918.665049579991,-9.986573340000177,53100.51672336 2025-06-08,23:40:18.000,159,11087951,123405,0,1749426017,13918.63136803,-10.021818989996973,53100.53768472 2025-06-08,23:40:19.000,159,11087995,123844,0,1749426018,13918.638104339996,-9.986573340000177,53100.45383928001 2025-06-08,23:40:20.000,159,11087961,123685,0,1749426019,13918.604422789991,-9.986573340000177,53100.46781352 2025-06-08,23:40:21.000,159,11087974,123725,0,1749426020,13918.59095017,-9.923131169998669,53100.40492944001 2025-06-08,23:40:22.000,159,11087952,123765,0,1749426021,13918.584213859991,-9.901983780000592,53100.39794232 2025-06-08,23:40:23.000,159,11087971,123725,0,1749426022,13918.496641829995,-9.894934650001233,53100.411916560006 2025-06-08,23:40:24.000,159,11087944,123405,0,1749426023,13918.516850759996,-9.817394220001006,53100.40492944001 2025-06-08,23:40:25.000,159,11088032,123405,0,1749426024,13918.54379599999,-9.796246829995653,53100.34903248 2025-06-08,23:40:26.000,159,11088025,123485,0,1749426025,13918.48316920999,-9.73985379000078,53100.33505824001 2025-06-08,23:40:27.000,159,11087989,123365,0,1749426026,13918.476432899995,-9.753952049999498,53100.356019599996 2025-06-08,23:40:28.000,159,11088023,124085,0,1749426027,13918.4090698,-9.753952049999498,53100.27916128 2025-06-08,23:40:29.000,159,11088002,123365,0,1749426028,13918.42254241999,-9.718706399995426,53100.25819992 2025-06-08,23:40:30.000,159,11088000,123605,0,1749426029,13918.40233348999,-9.68346074999863,53100.30710976 2025-06-08,23:40:31.000,159,11088016,124005,0,1749426030,13918.355179319995,-9.627067709996481,53100.18832872001 2025-06-08,23:40:32.000,159,11087941,123765,0,1749426031,13918.355179319995,-9.556576409995614,53100.1813416 2025-06-08,23:40:33.000,159,11087994,123805,0,1749426032,13918.34170669999,-9.556576409995614,53100.16038024 2025-06-08,23:40:34.000,159,11087979,124005,0,1749426033,13918.28107990999,-9.570674670001608,53100.125444640005 2025-06-08,23:40:35.000,159,11087961,123925,0,1749426034,13918.32149776999,-9.521330759998818,53100.125444640005 2025-06-08,23:40:36.000,159,11087981,123885,0,1749426035,13918.334970389995,-9.500183370000741,53100.06954768001 2025-06-08,23:40:37.000,159,11087942,124005,0,1749426036,13918.30802515,-9.429692069999874,53100.03461208 2025-06-08,23:40:38.000,159,11087974,123844,0,1749426037,13918.28107990999,-9.366249899998365,53100.02063784001 2025-06-08,23:40:39.000,159,11088016,123805,0,1749426038,13918.294552529995,-9.366249899998365,53100.03461208 2025-06-08,23:40:40.000,159,11087988,124045,0,1749426039,13918.30128883999,-9.316905989995576,53100.06256056 2025-06-08,23:40:41.000,159,11088015,124165,0,1749426040,13918.274343599995,-9.27461120999942,53099.96474088 2025-06-08,23:40:42.000,159,11088028,124085,0,1749426041,13918.254134669995,-9.218218169997272,53099.94377952 2025-06-08,23:40:43.000,159,11088008,124285,0,1749426042,13918.233925739994,-9.175923390001117,53099.91583104 2025-06-08,23:40:44.000,159,11088006,123965,0,1749426043,13918.20024418999,-9.168874260001758,53099.85993408001 2025-06-08,23:40:45.000,159,11087977,123965,0,1749426044,13918.22045311999,-9.154775999995763,53099.85993408001 2025-06-08,23:40:46.000,159,11087969,124205,0,1749426045,13918.2069805,-9.070186439996178,53099.85993408001 2025-06-08,23:40:47.000,159,11087991,124365,0,1749426046,13918.22718943,-9.006744270001946,53099.838972720005 2025-06-08,23:40:48.000,159,11087958,123965,0,1749426047,13918.22718943,-8.929203840001719,53099.82499848 2025-06-08,23:40:49.000,159,11087938,124525,0,1749426048,13918.22718943,-8.908056449996366,53099.77608864 2025-06-08,23:40:50.000,159,11087968,124325,0,1749426049,13918.213716809994,-8.86576167000021,53099.7271788 2025-06-08,23:40:51.000,159,11087988,124045,0,1749426050,13918.254134669995,-8.86576167000021,53099.73416592001 2025-06-08,23:40:52.000,159,11088018,124445,0,1749426051,13918.2069805,-8.809368629998062,53099.79705 2025-06-08,23:40:53.000,159,11088016,124285,0,1749426052,13918.166562639999,-8.752975589995913,53099.71320456001 2025-06-08,23:40:54.000,159,11087975,124205,0,1749426053,13918.166562639999,-8.682484290002321,53099.67826896 2025-06-08,23:40:55.000,159,11087988,124485,0,1749426054,13918.173298949994,-8.619042120000813,53099.69224320001 2025-06-08,23:40:56.000,159,11087980,124445,0,1749426055,13918.18003525999,-8.583796469996742,53099.68525608001 2025-06-08,23:40:57.000,159,11087987,124685,0,1749426056,13918.146353709999,-8.562649079998664,53099.622372000005 2025-06-08,23:40:58.000,159,11087983,124725,0,1749426057,13918.153090019994,-8.541501690000587,53099.56647504001 2025-06-08,23:40:59.000,159,11087988,124645,0,1749426058,13918.18003525999,-8.46396126000036,53099.6573076 2025-06-08,23:41:00.000,159,11087931,124685,0,1749426059,13918.15982632999,-8.449863000001642,53099.58044928 2025-06-08,23:41:01.000,159,11088019,124605,0,1749426060,13918.092463229994,-8.46396126000036,53099.552500800004 2025-06-08,23:41:02.000,159,11087965,124445,0,1749426061,13918.058781679989,-8.41461734999757,53099.622372000005 2025-06-08,23:41:03.000,159,11088017,124725,0,1749426062,13918.025100129998,-8.337076919997344,53099.55948792 2025-06-08,23:41:04.000,159,11087995,124525,0,1749426063,13917.971209649993,-8.322978659998626,53099.60839776 2025-06-08,23:41:05.000,159,11087937,124685,0,1749426064,13917.951000719993,-8.330027789997985,53099.52455232001 2025-06-08,23:41:06.000,159,11088001,124645,0,1749426065,13917.944264409998,-8.273634749995836,53099.51756520001 2025-06-08,23:41:07.000,159,11087939,124925,0,1749426066,13917.937528099988,-8.245438229998399,53099.49660384001 2025-06-08,23:41:08.000,159,11088009,124845,0,1749426067,13917.984682269998,-8.19609431999561,53099.503590960005 2025-06-08,23:41:09.000,159,11087999,124725,0,1749426068,13918.004891199998,-8.146750410000095,53099.4826296 2025-06-08,23:41:10.000,159,11088009,124765,0,1749426069,13917.998154889989,-8.111504759996023,53099.46865536 2025-06-08,23:41:11.000,159,11088000,124685,0,1749426070,13918.011627509994,-8.083308239998587,53099.4826296 2025-06-08,23:41:12.000,159,11087978,124685,0,1749426071,13918.011627509994,-8.019866069997079,53099.46166824 2025-06-08,23:41:13.000,159,11087930,124645,0,1749426072,13918.025100129998,-7.991669549999642,53099.46865536 2025-06-08,23:41:14.000,159,11087936,124725,0,1749426073,13918.004891199998,-7.970522160001565,53099.42673264001 2025-06-08,23:41:15.000,159,11087948,124805,0,1749426074,13917.998154889989,-7.942325639996852,53099.34987432001 2025-06-08,23:41:16.000,159,11087940,124605,0,1749426075,13918.004891199998,-7.914129119999416,53099.335900080005 2025-06-08,23:41:17.000,159,11087943,124685,0,1749426076,13917.984682269998,-7.892981730001338,53099.3428872 2025-06-08,23:41:18.000,159,11088011,124485,0,1749426077,13917.984682269998,-7.857736079997267,53099.36384856 2025-06-08,23:41:19.000,159,11087972,124685,0,1749426078,13918.011627509994,-7.794293909995758,53099.34987432001 2025-06-08,23:41:20.000,159,11088015,124805,0,1749426079,13917.971209649993,-7.7449500000002445,53099.335900080005 2025-06-08,23:41:21.000,159,11088001,124565,0,1749426080,13917.937528099988,-7.730851740001526,53099.32891296001 2025-06-08,23:41:22.000,159,11087979,124605,0,1749426081,13917.897110239988,-7.716753479995532,53099.405771280006 2025-06-08,23:41:23.000,159,11087990,124805,0,1749426082,13917.897110239988,-7.681507829998736,53099.32192584 2025-06-08,23:41:24.000,159,11087987,124525,0,1749426083,13917.883637619998,-7.60396739999851,53099.29397736 2025-06-08,23:41:25.000,159,11087947,124565,0,1749426084,13917.876901309988,-7.477083059995493,53099.28000312001 2025-06-08,23:41:26.000,159,11087999,124565,0,1749426085,13917.849956069993,-7.441837409998698,53099.30795160001 2025-06-08,23:41:27.000,159,11087961,124565,0,1749426086,13917.863428689998,-7.3783952399971895,53099.32891296001 2025-06-08,23:41:28.000,159,11087933,124525,0,1749426087,13917.863428689998,-7.357247849999112,53099.32891296001 2025-06-08,23:41:29.000,159,11087961,124565,0,1749426088,13917.856692379988,-7.3290513300016755,53099.28000312001 2025-06-08,23:41:30.000,159,11087934,124045,0,1749426089,13917.769120349993,-7.265609160000167,53099.335900080005 2025-06-08,23:41:31.000,159,11087919,124245,0,1749426090,13917.695020940002,-7.1951178599993,53099.29397736 2025-06-08,23:41:32.000,159,11087945,124645,0,1749426091,13917.647866769992,-7.14577394999651,53099.32192584 2025-06-08,23:41:33.000,159,11087990,124485,0,1749426092,13917.600712599997,-7.082331780002278,53099.25205464 2025-06-08,23:41:34.000,159,11087957,124285,0,1749426093,13917.560294739997,-7.004791350002051,53099.26602888 2025-06-08,23:41:35.000,159,11087954,124325,0,1749426094,13917.533349500001,-6.955447439999261,53099.26602888 2025-06-08,23:41:36.000,159,11087976,124365,0,1749426095,13917.479459019996,-6.948398309999902,53099.217119040004 2025-06-08,23:41:37.000,159,11088018,124405,0,1749426096,13917.39188699,-6.884956139998394,53099.19615768 2025-06-08,23:41:38.000,159,11088001,124525,0,1749426097,13917.317787579996,-6.8567596200009575,53099.2031448 2025-06-08,23:41:39.000,159,11087970,124485,0,1749426098,13917.236951859995,-6.779219190000731,53099.18218344001 2025-06-08,23:41:40.000,159,11087987,124445,0,1749426099,13917.176325069995,-6.743973539996659,53099.17519632 2025-06-08,23:41:41.000,159,11087999,124605,0,1749426100,13917.135907209995,-6.673482239995792,53099.14026072001 2025-06-08,23:41:42.000,159,11087980,124325,0,1749426101,13917.04833518,-6.673482239995792,53099.09135088001 2025-06-08,23:41:43.000,159,11088026,124325,0,1749426102,13916.913608979994,-6.631187459999637,53099.11231224001 2025-06-08,23:41:44.000,159,11087963,124285,0,1749426103,13916.873191119994,-6.617089200000919,53099.08436376 2025-06-08,23:41:45.000,159,11087968,124445,0,1749426104,13916.778882779989,-6.581843549996847,53099.00750544 2025-06-08,23:41:46.000,159,11087980,124485,0,1749426105,13916.772146469993,-6.525450510001974,53099.000518320005 2025-06-08,23:41:47.000,159,11088003,124525,0,1749426106,13916.637420269988,-6.483155729998543,53099.00750544 2025-06-08,23:41:48.000,159,11087949,124485,0,1749426107,13916.556584550002,-6.504303119996621,53099.000518320005 2025-06-08,23:41:49.000,159,11088032,124285,0,1749426108,13916.442067279997,-6.476106599999184,53098.94462136001 2025-06-08,23:41:50.000,159,11088008,124125,0,1749426109,13916.361231559997,-6.454959210001107,53098.902698640006 2025-06-08,23:41:51.000,159,11087971,124285,0,1749426110,13916.300604769996,-6.4338118199957535,53098.83981456 2025-06-08,23:41:52.000,159,11087952,124285,0,1749426111,13916.239977979996,-6.469057469999825,53098.83981456 2025-06-08,23:41:53.000,159,11087940,124205,0,1749426112,13916.13219702,-6.504303119996621,53098.75596912001 2025-06-08,23:41:54.000,159,11088011,124365,0,1749426113,13916.037888679995,-6.476106599999184,53098.65814944001 2025-06-08,23:41:55.000,159,11088023,124325,0,1749426114,13915.99073451,-6.469057469999825,53098.65814944001 2025-06-08,23:41:56.000,159,11088020,124285,0,1749426115,13915.916635099995,-6.504303119996621,53098.63020096 2025-06-08,23:41:57.000,159,11087982,124325,0,1749426116,13915.795381519994,-6.5395487700006925,53098.60225248 2025-06-08,23:41:58.000,159,11087990,124245,0,1749426117,13915.626973769999,-6.518401379995339,53098.49045856001 2025-06-08,23:41:59.000,159,11087976,124285,0,1749426118,13915.539401739989,-6.504303119996621,53098.44154872001 2025-06-08,23:42:00.000,159,11087971,124245,0,1749426119,13915.505720189998,-6.51135224999598,53098.42757448 2025-06-08,23:42:01.000,159,11088008,124405,0,1749426120,13915.451829709993,-6.546597900000052,53098.34372904001 2025-06-08,23:42:02.000,159,11087932,124645,0,1749426121,13915.431620779993,-6.617089200000919,53098.32276768001 2025-06-08,23:42:03.000,159,11087980,123965,0,1749426122,13915.330576129993,-6.659383979997074,53098.27385784001 2025-06-08,23:42:04.000,159,11087995,124325,0,1749426123,13915.330576129993,-6.694629630001145,53098.33674192 2025-06-08,23:42:05.000,159,11087938,123925,0,1749426124,13915.317103510002,-6.694629630001145,53098.24590936 2025-06-08,23:42:06.000,159,11087957,124085,0,1749426125,13915.249740409992,-6.722826149998582,53098.24590936 2025-06-08,23:42:07.000,159,11088009,124325,0,1749426126,13915.229531479992,-6.7510226699960185,53098.231935120006 2025-06-08,23:42:08.000,159,11087937,124165,0,1749426127,13915.108277899992,-6.772170060001372,53098.210973760004 2025-06-08,23:42:09.000,159,11087950,124165,0,1749426128,13915.094805280001,-6.849710490001598,53098.14808968 2025-06-08,23:42:10.000,159,11088002,124125,0,1749426129,13915.067860039992,-6.842661360002239,53098.113154080005 2025-06-08,23:42:11.000,159,11087948,124365,0,1749426130,13915.020705869996,-6.870857879999676,53098.08520560001 2025-06-08,23:42:12.000,159,11087976,124005,0,1749426131,13914.95334277,-6.884956139998394,53098.07123136 2025-06-08,23:42:13.000,159,11087966,124245,0,1749426132,13914.90618859999,-6.849710490001598,53098.01533440001 2025-06-08,23:42:14.000,159,11087993,124245,0,1749426133,13914.86577073999,-6.835612229995604,53097.945463200005 2025-06-08,23:42:15.000,159,11087952,124205,0,1749426134,13914.88597966999,-6.835612229995604,53097.90354048 2025-06-08,23:42:16.000,159,11087988,124365,0,1749426135,13914.88597966999,-6.863808750000317,53097.88956624001 2025-06-08,23:42:17.000,159,11087960,124325,0,1749426136,13914.85229812,-6.899054399997112,53097.875592000004 2025-06-08,23:42:18.000,159,11087946,124045,0,1749426137,13914.818616569995,-6.9061035299964715,53097.777772320005 2025-06-08,23:42:19.000,159,11087925,124005,0,1749426138,13914.82535287999,-6.913152659995831,53097.777772320005 2025-06-08,23:42:20.000,159,11087982,123965,0,1749426139,13914.79167133,-6.892005269997753,53097.777772320005 2025-06-08,23:42:21.000,159,11087932,124005,0,1749426140,13914.74451715999,-6.92020178999519,53097.74283672 2025-06-08,23:42:22.000,159,11087954,124165,0,1749426141,13914.70409929999,-6.927250920001825,53097.69392688 2025-06-08,23:42:23.000,159,11087972,124045,0,1749426142,13914.72430822999,-6.870857879999676,53097.707901120004 2025-06-08,23:42:24.000,159,11087950,124325,0,1749426143,13914.737780849995,-6.828563099996245,53097.68693976 2025-06-08,23:42:25.000,159,11087972,124125,0,1749426144,13914.69062668,-6.821513969996886,53097.5961072 2025-06-08,23:42:26.000,159,11087974,124125,0,1749426145,13914.68389036999,-6.8003665799988084,53097.56815872 2025-06-08,23:42:27.000,159,11087959,124085,0,1749426146,13914.62326357999,-6.884956139998394,53097.561171600006 2025-06-08,23:42:28.000,159,11087982,124125,0,1749426147,13914.64347250999,-6.927250920001825,53097.55418448001 2025-06-08,23:42:29.000,159,11087979,124045,0,1749426148,13914.636736199995,-6.96954569999798,53097.540210240004 2025-06-08,23:42:30.000,159,11087998,123965,0,1749426149,13914.596318339994,-6.934300050001184,53097.491300400005 2025-06-08,23:42:31.000,159,11087946,124085,0,1749426150,13914.508746309999,-6.9624965699986205,53097.47732616 2025-06-08,23:42:32.000,159,11087975,124045,0,1749426151,13914.448119519999,-6.990693089996057,53097.526236 2025-06-08,23:42:33.000,159,11087936,124325,0,1749426152,13914.374020109994,-6.976594829997339,53097.4563648 2025-06-08,23:42:34.000,159,11088009,123405,0,1749426153,13914.367283799998,-7.0118404800014105,53097.4214292 2025-06-08,23:42:35.000,159,11087936,124005,0,1749426154,13914.360547489989,-7.054135259997565,53097.35854512 2025-06-08,23:42:36.000,159,11088000,123965,0,1749426155,13914.320129629989,-7.054135259997565,53097.38649360001 2025-06-08,23:42:37.000,159,11087986,124165,0,1749426156,13914.286448079998,-7.040036999998847,53097.344570880006 2025-06-08,23:42:38.000,159,11087958,123965,0,1749426157,13914.279711769988,-7.082331780002278,53097.33059664 2025-06-08,23:42:39.000,159,11087981,124125,0,1749426158,13914.252766529993,-7.075282649995643,53097.29566104001 2025-06-08,23:42:40.000,159,11088007,124325,0,1749426159,13914.232557599993,-7.082331780002278,53097.29566104001 2025-06-08,23:42:41.000,159,11087923,124005,0,1749426160,13914.232557599993,-7.138724819997151,53097.23277696 2025-06-08,23:42:42.000,159,11087970,123844,0,1749426161,13914.219084979988,-7.138724819997151,53097.23976408 2025-06-08,23:42:43.000,159,11087965,124085,0,1749426162,13914.232557599993,-7.131675689997792,53097.2118156 2025-06-08,23:42:44.000,159,11087951,124085,0,1749426163,13914.239293909988,-7.131675689997792,53097.16989288001 2025-06-08,23:42:45.000,159,11087983,123885,0,1749426164,13914.185403429998,-7.173970470001223,53097.1419444 2025-06-08,23:42:46.000,159,11087942,124005,0,1749426165,13914.198876050003,-7.138724819997151,53097.1419444 2025-06-08,23:42:47.000,159,11088014,124205,0,1749426166,13914.131512949993,-7.152823079995869,53097.107008800005 2025-06-08,23:42:48.000,159,11087974,123925,0,1749426167,13914.131512949993,-7.103479170000355,53097.09303456 2025-06-08,23:42:49.000,159,11087942,123844,0,1749426168,13914.104567709997,-7.061184389996924,53097.05111184001 2025-06-08,23:42:50.000,159,11087935,123805,0,1749426169,13914.043940919997,-7.089380910001637,53096.97425352 2025-06-08,23:42:51.000,159,11087979,123925,0,1749426170,13914.030468299992,-7.082331780002278,53096.98124064001 2025-06-08,23:42:52.000,159,11087920,124165,0,1749426171,13914.050677229992,-7.075282649995643,53097.00220200001 2025-06-08,23:42:53.000,159,11087946,123805,0,1749426172,13914.043940919997,-7.131675689997792,53096.90438232 2025-06-08,23:42:54.000,159,11087939,123965,0,1749426173,13914.010259369992,-7.089380910001637,53096.890408080006 2025-06-08,23:42:55.000,159,11087949,124005,0,1749426174,13913.976577820002,-7.089380910001637,53096.86245960001 2025-06-08,23:42:56.000,159,11087980,123725,0,1749426175,13913.996786750002,-7.082331780002278,53096.87643384 2025-06-08,23:42:57.000,159,11087987,124165,0,1749426176,13914.010259369992,-7.082331780002278,53096.86245960001 2025-06-08,23:42:58.000,159,11087922,123885,0,1749426177,13914.016995680002,-7.089380910001637,53096.83451112001 2025-06-08,23:42:59.000,159,11087929,123805,0,1749426178,13913.969841509992,-7.047086129998206,53096.77861416 2025-06-08,23:43:00.000,159,11087949,124005,0,1749426179,13913.976577820002,-7.047086129998206,53096.79957552 2025-06-08,23:43:01.000,159,11087944,123925,0,1749426180,13914.030468299992,-7.047086129998206,53096.76463992001 2025-06-08,23:43:02.000,159,11087965,123925,0,1749426181,13913.996786750002,-7.040036999998847,53096.70874296 2025-06-08,23:43:03.000,159,11087971,124085,0,1749426182,13914.023731989997,-7.004791350002051,53096.673807360006 2025-06-08,23:43:04.000,159,11087985,123965,0,1749426183,13914.023731989997,-6.948398309999902,53096.71573008001 2025-06-08,23:43:05.000,159,11087968,123885,0,1749426184,13914.050677229992,-6.913152659995831,53096.673807360006 2025-06-08,23:43:06.000,159,11087979,124245,0,1749426185,13914.043940919997,-6.821513969996886,53096.6877816 2025-06-08,23:43:07.000,159,11087976,123965,0,1749426186,13913.983314129997,-6.793317449999449,53096.62489752001 2025-06-08,23:43:08.000,159,11087912,123925,0,1749426187,13913.969841509992,-6.7510226699960185,53096.63188464 2025-06-08,23:43:09.000,159,11087938,123725,0,1749426188,13913.983314129997,-6.673482239995792,53096.69476872001 2025-06-08,23:43:10.000,159,11088010,123844,0,1749426189,13913.996786750002,-6.588892679996206,53096.66682024001 2025-06-08,23:43:11.000,159,11087992,123725,0,1749426190,13914.010259369992,-6.525450510001974,53096.6179104 2025-06-08,23:43:12.000,159,11087968,123965,0,1749426191,13914.023731989997,-6.454959210001107,53096.62489752001 2025-06-08,23:43:13.000,159,11087978,123885,0,1749426192,13913.990050439992,-6.405615299998317,53096.58996192 2025-06-08,23:43:14.000,159,11087968,123605,0,1749426193,13913.976577820002,-6.349222259996168,53096.59694904001 2025-06-08,23:43:15.000,159,11087975,124085,0,1749426194,13914.003523059997,-6.313976609999372,53096.603936160005 2025-06-08,23:43:16.000,159,11087994,123805,0,1749426195,13913.996786750002,-6.271681829995941,53096.534064960004 2025-06-08,23:43:17.000,159,11087951,123965,0,1749426196,13913.922687339997,-6.215288790001068,53096.5131036 2025-06-08,23:43:18.000,159,11087987,124005,0,1749426197,13913.868796859992,-6.15184661999956,53096.45720664001 2025-06-08,23:43:19.000,159,11087959,124005,0,1749426198,13913.862060549996,-6.137748360000842,53096.45021952 2025-06-08,23:43:20.000,159,11088002,124165,0,1749426199,13913.828378999991,-6.15184661999956,53096.4432324 2025-06-08,23:43:21.000,159,11088024,123844,0,1749426200,13913.801433759996,-6.137748360000842,53096.4432324 2025-06-08,23:43:22.000,159,11087952,123885,0,1749426201,13913.700389109996,-6.1236501000021235,53096.45021952 2025-06-08,23:43:23.000,159,11087894,123685,0,1749426202,13913.64649862999,-6.0672570599999744,53096.436245280005 2025-06-08,23:43:24.000,159,11087951,123844,0,1749426203,13913.61281708,-6.053158800001256,53096.387335440006 2025-06-08,23:43:25.000,159,11087961,123685,0,1749426204,13913.58587183999,-6.046109670001897,53096.41528392 2025-06-08,23:43:26.000,159,11087953,123725,0,1749426205,13913.52524504999,-6.074306189999334,53096.35239984 2025-06-08,23:43:27.000,159,11087987,123645,0,1749426206,13913.437673019995,-6.088404449998052,53096.28252864 2025-06-08,23:43:28.000,159,11088006,123925,0,1749426207,13913.36357360999,-6.024962279996544,53096.32445136 2025-06-08,23:43:29.000,159,11087942,123844,0,1749426208,13913.30294681999,-6.010864019997825,53096.268554400005 2025-06-08,23:43:30.000,159,11087988,123485,0,1749426209,13913.228847409999,-5.982667500000389,53096.24759304 2025-06-08,23:43:31.000,159,11087989,123844,0,1749426210,13913.188429549999,-5.996765759999107,53096.19169608001 2025-06-08,23:43:32.000,159,11087961,123485,0,1749426211,13913.154747999994,-6.039060539995262,53096.13579912 2025-06-08,23:43:33.000,159,11087948,123925,0,1749426212,13913.046967039998,-6.039060539995262,53096.10785064 2025-06-08,23:43:34.000,159,11087942,123765,0,1749426213,13912.959395010002,-6.046109670001897,53096.07990216 2025-06-08,23:43:35.000,159,11087975,123645,0,1749426214,13912.878559290002,-6.039060539995262,53096.051953680006 2025-06-08,23:43:36.000,159,11087982,123925,0,1749426215,13912.844877739997,-6.024962279996544,53096.030992320004 2025-06-08,23:43:37.000,159,11087957,123765,0,1749426216,13912.770778329992,-6.046109670001897,53095.97509536001 2025-06-08,23:43:38.000,159,11087970,123885,0,1749426217,13912.696678920001,-6.046109670001897,53095.99605672001 2025-06-08,23:43:39.000,159,11087957,123844,0,1749426218,13912.629315819991,-6.081355319998693,53095.94015976 2025-06-08,23:43:40.000,159,11087944,123925,0,1749426219,13912.55521641,-6.046109670001897,53095.982082480004 2025-06-08,23:43:41.000,159,11087946,123844,0,1749426220,13912.481116999996,-6.053158800001256,53095.92618552001 2025-06-08,23:43:42.000,159,11087954,123685,0,1749426221,13912.4137539,-6.095453579997411,53095.91221128 2025-06-08,23:43:43.000,159,11087957,123405,0,1749426222,13912.35312711,-6.130699230001483,53095.90522416001 2025-06-08,23:43:44.000,159,11087981,123485,0,1749426223,13912.28576400999,-6.081355319998693,53095.85631432001 2025-06-08,23:43:45.000,159,11087972,123844,0,1749426224,13912.17124674,-6.095453579997411,53095.82836584001 2025-06-08,23:43:46.000,159,11087967,123885,0,1749426225,13912.11061995,-6.053158800001256,53095.7445204 2025-06-08,23:43:47.000,159,11087916,123965,0,1749426226,13912.056729469994,-6.046109670001897,53095.716571920006 2025-06-08,23:43:48.000,159,11087967,123844,0,1749426227,13911.996102679994,-6.0179131499971845,53095.7445204 2025-06-08,23:43:49.000,159,11087990,123565,0,1749426228,13911.935475889994,-6.024962279996544,53095.73054616 2025-06-08,23:43:50.000,159,11087960,123485,0,1749426229,13911.861376479988,-5.996765759999107,53095.667662080006 2025-06-08,23:43:51.000,159,11087937,123645,0,1749426230,13911.820958619988,-6.003814889998466,53095.604778 2025-06-08,23:43:52.000,159,11087936,123844,0,1749426231,13911.746859209998,-6.003814889998466,53095.604778 2025-06-08,23:43:53.000,159,11087924,123645,0,1749426232,13911.713177659993,-6.024962279996544,53095.61176512 2025-06-08,23:43:54.000,159,11087966,123805,0,1749426233,13911.686232419997,-6.003814889998466,53095.548881040006 2025-06-08,23:43:55.000,159,11087962,123645,0,1749426234,13911.591924079992,-5.9685692400016706,53095.43708712 2025-06-08,23:43:56.000,159,11087982,123645,0,1749426235,13911.578451460002,-5.989716629999748,53095.42311288001 2025-06-08,23:43:57.000,159,11088018,123645,0,1749426236,13911.524560979997,-5.961520110002311,53095.43708712 2025-06-08,23:43:58.000,159,11087990,123685,0,1749426237,13911.517824670002,-5.989716629999748,53095.37420304001 2025-06-08,23:43:59.000,159,11087970,123725,0,1749426238,13911.463934189997,-6.003814889998466,53095.37420304001 2025-06-08,23:44:00.000,159,11087957,123685,0,1749426239,13911.430252639992,-6.081355319998693,53095.32529320001 2025-06-08,23:44:01.000,159,11087983,123405,0,1749426240,13911.383098469996,-6.116600969995488,53095.29734472 2025-06-08,23:44:02.000,159,11087975,123685,0,1749426241,13911.369625849991,-6.116600969995488,53095.27638336 2025-06-08,23:44:03.000,159,11087973,123645,0,1749426242,13911.383098469996,-6.081355319998693,53095.27638336 2025-06-08,23:44:04.000,159,11087913,123525,0,1749426243,13911.302262749996,-6.109551839996129,53095.1506152 2025-06-08,23:44:05.000,159,11087998,123645,0,1749426244,13911.29552644,-6.165944879998278,53095.18555080001 2025-06-08,23:44:06.000,159,11087972,123685,0,1749426245,13911.25510858,-6.215288790001068,53095.18555080001 2025-06-08,23:44:07.000,159,11087946,123685,0,1749426246,13911.16753654999,-6.250534439997864,53095.13664096001 2025-06-08,23:44:08.000,159,11087980,123485,0,1749426247,13911.140591309995,-6.257583569997223,53095.12965384 2025-06-08,23:44:09.000,159,11087928,123765,0,1749426248,13911.133855,-6.306927480000013,53095.11567960001 2025-06-08,23:44:10.000,159,11087911,123485,0,1749426249,13911.079964519995,-6.285780090001936,53095.03183416 2025-06-08,23:44:11.000,159,11087979,123325,0,1749426250,13911.03281035,-6.2787309599953005,53095.07375688 2025-06-08,23:44:12.000,159,11087975,123605,0,1749426251,13910.999128799995,-6.321025739998731,53095.080744 2025-06-08,23:44:13.000,159,11087942,123525,0,1749426252,13910.99239249,-6.33512399999745,53094.927027360005 2025-06-08,23:44:14.000,159,11087988,123485,0,1749426253,13910.95197463,-6.398566169998958,53094.9410016 2025-06-08,23:44:15.000,159,11087970,123325,0,1749426254,13910.96544724999,-6.405615299998317,53094.906066 2025-06-08,23:44:16.000,159,11087970,123525,0,1749426255,13910.92502938999,-6.426762689996394,53094.92004024001 2025-06-08,23:44:17.000,159,11087985,123685,0,1749426256,13910.92502938999,-6.412664429997676,53094.89209176 2025-06-08,23:44:18.000,159,11088000,123565,0,1749426257,13910.91155677,-6.37741878000088,53094.88510464 2025-06-08,23:44:19.000,159,11087935,124005,0,1749426258,13910.92502938999,-6.391517039999599,53094.857156160004 2025-06-08,23:44:20.000,159,11087969,123445,0,1749426259,13910.857666289994,-6.363320520002162,53094.89907888001 2025-06-08,23:44:21.000,159,11088014,123685,0,1749426260,13910.770094259999,-6.356271389995527,53094.87113040001 2025-06-08,23:44:22.000,159,11087974,123205,0,1749426261,13910.743149019989,-6.363320520002162,53094.84318192 2025-06-08,23:44:23.000,159,11087948,123485,0,1749426262,13910.702731159989,-6.342173129996809,53094.88510464 2025-06-08,23:44:24.000,159,11087951,123325,0,1749426263,13910.729676399998,-6.299878350000654,53094.857156160004 2025-06-08,23:44:25.000,159,11087942,123445,0,1749426264,13910.729676399998,-6.257583569997223,53094.829207680006 2025-06-08,23:44:26.000,159,11087988,123685,0,1749426265,13910.689258539998,-6.2787309599953005,53094.81523344 2025-06-08,23:44:27.000,159,11087957,123165,0,1749426266,13910.662313299988,-6.264632699996582,53094.829207680006 2025-06-08,23:44:28.000,159,11088000,123245,0,1749426267,13910.621895439988,-6.271681829995941,53094.77331072 2025-06-08,23:44:29.000,159,11087986,123365,0,1749426268,13910.608422819998,-6.257583569997223,53094.73837512 2025-06-08,23:44:30.000,159,11087979,123765,0,1749426269,13910.574741269993,-6.2293870499997865,53094.78728496 2025-06-08,23:44:31.000,159,11087933,123365,0,1749426270,13910.568004959998,-6.222337920000427,53094.79427208 2025-06-08,23:44:32.000,159,11087983,123405,0,1749426271,13910.541059720003,-6.20119053000235,53094.78029784001 2025-06-08,23:44:33.000,159,11087959,123325,0,1749426272,13910.453487689992,-6.2293870499997865,53094.7663236 2025-06-08,23:44:34.000,159,11087981,123525,0,1749426273,13910.406333519997,-6.208239660001709,53094.71741376 2025-06-08,23:44:35.000,159,11087991,123645,0,1749426274,13910.332234109992,-6.208239660001709,53094.75234936001 2025-06-08,23:44:36.000,159,11087945,123645,0,1749426275,13910.285079939997,-6.222337920000427,53094.68247816001 2025-06-08,23:44:37.000,159,11088009,123525,0,1749426276,13910.251398389992,-6.243485309998505,53094.64754256 2025-06-08,23:44:38.000,159,11087949,123285,0,1749426277,13910.143617429996,-6.236436179999146,53094.65452968001 2025-06-08,23:44:39.000,159,11087976,123005,0,1749426278,13910.109935879991,-6.285780090001936,53094.58465848001 2025-06-08,23:44:40.000,159,11087938,123325,0,1749426279,13910.03583647,-6.257583569997223,53094.57767136 2025-06-08,23:44:41.000,159,11087943,123485,0,1749426280,13909.94826443999,-6.215288790001068,53094.57068424 2025-06-08,23:44:42.000,159,11087941,123485,0,1749426281,13909.84721978999,-6.222337920000427,53094.53574864001 2025-06-08,23:44:43.000,159,11087989,123245,0,1749426282,13909.759647759995,-6.243485309998505,53094.52876152 2025-06-08,23:44:44.000,159,11087953,123765,0,1749426283,13909.672075729999,-6.2293870499997865,53094.472864560004 2025-06-08,23:44:45.000,159,11087989,123325,0,1749426284,13909.631657869999,-6.222337920000427,53094.44491608001 2025-06-08,23:44:46.000,159,11087937,123565,0,1749426285,13909.577767389994,-6.2787309599953005,53094.41696760001 2025-06-08,23:44:47.000,159,11087932,123685,0,1749426286,13909.544085839989,-6.285780090001936,53094.46587744001 2025-06-08,23:44:48.000,159,11087928,123405,0,1749426287,13909.476722739993,-6.32807486999809,53094.43094184 2025-06-08,23:44:49.000,159,11087950,123725,0,1749426288,13909.429568569998,-6.342173129996809,53094.375044880006 2025-06-08,23:44:50.000,159,11088019,123605,0,1749426289,13909.341996540003,-6.3844679100002395,53094.40998048 2025-06-08,23:44:51.000,159,11087953,123685,0,1749426290,13909.301578680002,-6.391517039999599,53094.36107064 2025-06-08,23:44:52.000,159,11087985,123445,0,1749426291,13909.254424509993,-6.419713559997035,53094.33312216 2025-06-08,23:44:53.000,159,11087957,123485,0,1749426292,13909.160116170002,-6.440860949995113,53094.2422896 2025-06-08,23:44:54.000,159,11087977,123685,0,1749426293,13909.099489380002,-6.4338118199957535,53094.2422896 2025-06-08,23:44:55.000,159,11087912,123645,0,1749426294,13909.011917349992,-6.469057469999825,53094.19337976 2025-06-08,23:44:56.000,159,11087956,123445,0,1749426295,13908.931081629991,-6.4902048599979025,53094.21434112 2025-06-08,23:44:57.000,159,11087935,123405,0,1749426296,13908.883927459996,-6.462008340000466,53094.207354000006 2025-06-08,23:44:58.000,159,11088009,123245,0,1749426297,13908.74920125999,-6.4902048599979025,53094.158444160006 2025-06-08,23:44:59.000,159,11087978,123685,0,1749426298,13908.67510185,-6.525450510001974,53094.19337976 2025-06-08,23:45:00.000,159,11087959,123725,0,1749426299,13908.60773874999,-6.602990940002201,53094.06062448001 2025-06-08,23:45:01.000,159,11087983,123645,0,1749426300,13908.540375649995,-6.638236589998996,53093.990753280006 2025-06-08,23:45:02.000,159,11088009,123485,0,1749426301,13908.439330999994,-6.680531369995151,53094.018701760004 2025-06-08,23:45:03.000,159,11087963,123645,0,1749426302,13908.365231589989,-6.659383979997074,53093.95581768 2025-06-08,23:45:04.000,159,11087990,123405,0,1749426303,13908.284395869989,-6.659383979997074,53093.91389496001 2025-06-08,23:45:05.000,159,11087951,123565,0,1749426304,13908.223769079988,-6.7369244099973,53093.94184344001 2025-06-08,23:45:06.000,159,11087947,123605,0,1749426305,13908.109251809998,-6.772170060001372,53093.89293360001 2025-06-08,23:45:07.000,159,11087983,123325,0,1749426306,13908.048625019997,-6.78626832000009,53093.857998 2025-06-08,23:45:08.000,159,11087998,123844,0,1749426307,13907.920635130002,-6.78626832000009,53093.83004952 2025-06-08,23:45:09.000,159,11087986,123485,0,1749426308,13907.873480959992,-6.814464839997527,53093.83004952 2025-06-08,23:45:10.000,159,11088008,123605,0,1749426309,13907.806117859996,-6.814464839997527,53093.802101040004 2025-06-08,23:45:11.000,159,11087991,123485,0,1749426310,13907.758963690001,-6.842661360002239,53093.823062400006 2025-06-08,23:45:12.000,159,11087948,123445,0,1749426311,13907.732018449991,-6.8567596200009575,53093.7881268 2025-06-08,23:45:13.000,159,11087992,123565,0,1749426312,13907.624237489996,-6.870857879999676,53093.73222984 2025-06-08,23:45:14.000,159,11087988,123445,0,1749426313,13907.57034700999,-6.927250920001825,53093.73921696 2025-06-08,23:45:15.000,159,11087995,123325,0,1749426314,13907.523192839995,-6.990693089996057,53093.683320000004 2025-06-08,23:45:16.000,159,11088028,123325,0,1749426315,13907.50972021999,-7.032987869999488,53093.634410160004 2025-06-08,23:45:17.000,159,11088008,123325,0,1749426316,13907.47603867,-6.997742219995416,53093.66235864 2025-06-08,23:45:18.000,159,11087950,123685,0,1749426317,13907.47603867,-7.025938740000129,53093.585500320005 2025-06-08,23:45:19.000,159,11087998,123685,0,1749426318,13907.422148189995,-7.040036999998847,53093.57851320001 2025-06-08,23:45:20.000,159,11087999,123885,0,1749426319,13907.401939259995,-7.047086129998206,53093.52960336001 2025-06-08,23:45:21.000,159,11087944,123445,0,1749426320,13907.39520295,-7.061184389996924,53093.487680640006 2025-06-08,23:45:22.000,159,11087942,123605,0,1749426321,13907.381730329995,-7.103479170000355,53093.536590480006 2025-06-08,23:45:23.000,159,11087954,123605,0,1749426322,13907.35478509,-7.110528299999714,53093.50165488 2025-06-08,23:45:24.000,159,11087951,123725,0,1749426323,13907.33457616,-7.124626559998433,53093.5435776 2025-06-08,23:45:25.000,159,11087970,123645,0,1749426324,13907.2941583,-7.110528299999714,53093.50864200001 2025-06-08,23:45:26.000,159,11087975,123565,0,1749426325,13907.233531509999,-7.152823079995869,53093.515629120004 2025-06-08,23:45:27.000,159,11088004,123844,0,1749426326,13907.220058889994,-7.152823079995869,53093.4737064 2025-06-08,23:45:28.000,159,11087962,123605,0,1749426327,13907.159432099994,-7.159872209995228,53093.44575792 2025-06-08,23:45:29.000,159,11087986,123645,0,1749426328,13907.152695789999,-7.14577394999651,53093.417809440005 2025-06-08,23:45:30.000,159,11087922,123525,0,1749426329,13907.119014239994,-7.103479170000355,53093.38287384 2025-06-08,23:45:31.000,159,11087977,123365,0,1749426330,13907.065123759989,-7.103479170000355,53093.37588672 2025-06-08,23:45:32.000,159,11087930,123725,0,1749426331,13907.038178519993,-7.089380910001637,53093.35492536 2025-06-08,23:45:33.000,159,11087936,123525,0,1749426332,13906.984288039988,-7.075282649995643,53093.30601552 2025-06-08,23:45:34.000,159,11087962,123685,0,1749426333,13906.950606489998,-7.068233519996284,53093.299028400004 2025-06-08,23:45:35.000,159,11087988,123685,0,1749426334,13906.896716009993,-7.047086129998206,53093.27806704 2025-06-08,23:45:36.000,159,11088006,123565,0,1749426335,13906.883243390002,-7.025938740000129,53093.29204128001 2025-06-08,23:45:37.000,159,11087967,123485,0,1749426336,13906.863034460002,-6.997742219995416,53093.27806704 2025-06-08,23:45:38.000,159,11088010,123485,0,1749426337,13906.836089219993,-7.004791350002051,53093.2640928 2025-06-08,23:45:39.000,159,11087967,123645,0,1749426338,13906.863034460002,-6.976594829997339,53093.20819584 2025-06-08,23:45:40.000,159,11087941,123565,0,1749426339,13906.822616600002,-6.9624965699986205,53093.19422160001 2025-06-08,23:45:41.000,159,11087946,123485,0,1749426340,13906.788935049997,-6.934300050001184,53093.24313144001 2025-06-08,23:45:42.000,159,11087967,123325,0,1749426341,13906.775462429992,-6.877907009999035,53093.18723448 2025-06-08,23:45:43.000,159,11087957,123605,0,1749426342,13906.714835639992,-6.863808750000317,53093.23614432 2025-06-08,23:45:44.000,159,11087986,123405,0,1749426343,13906.681154090002,-6.941349180000543,53093.16627312 2025-06-08,23:45:45.000,159,11087955,123685,0,1749426344,13906.647472539997,-6.899054399997112,53093.159286 2025-06-08,23:45:46.000,159,11088014,123725,0,1749426345,13906.566636819996,-6.92020178999519,53093.12435040001 2025-06-08,23:45:47.000,159,11087952,123844,0,1749426346,13906.526218959996,-6.884956139998394,53093.0894148 2025-06-08,23:45:48.000,159,11087962,123365,0,1749426347,13906.445383239996,-6.892005269997753,53093.06845344 2025-06-08,23:45:49.000,159,11087959,123645,0,1749426348,13906.39822907,-6.842661360002239,53093.04050496 2025-06-08,23:45:50.000,159,11087981,123645,0,1749426349,13906.35781121,-6.835612229995604,53092.95665952001 2025-06-08,23:45:51.000,159,11087954,123325,0,1749426350,13906.324129659995,-6.793317449999449,53092.97063376 2025-06-08,23:45:52.000,159,11087964,123525,0,1749426351,13906.283711799995,-6.814464839997527,53092.9496724 2025-06-08,23:45:53.000,159,11087931,123685,0,1749426352,13906.263502869995,-6.807415709998168,53092.90774968001 2025-06-08,23:45:54.000,159,11087962,123645,0,1749426353,13906.18940345999,-6.807415709998168,53092.90076256 2025-06-08,23:45:55.000,159,11087999,123725,0,1749426354,13906.17593084,-6.8003665799988084,53092.83089136 2025-06-08,23:45:56.000,159,11088011,123565,0,1749426355,13906.081622499994,-6.772170060001372,53092.85883984001 2025-06-08,23:45:57.000,159,11087966,123725,0,1749426356,13906.08835880999,-6.743973539996659,53092.87281408 2025-06-08,23:45:58.000,159,11088012,123485,0,1749426357,13906.081622499994,-6.708727889999864,53092.816917120006 2025-06-08,23:45:59.000,159,11087968,123405,0,1749426358,13906.05467726,-6.680531369995151,53092.83089136 2025-06-08,23:46:00.000,159,11087959,123844,0,1749426359,13905.980577849994,-6.680531369995151,53092.78198152 2025-06-08,23:46:01.000,159,11087958,123525,0,1749426360,13905.960368919994,-6.652334849997715,53092.73307168 2025-06-08,23:46:02.000,159,11087994,123485,0,1749426361,13905.946896299989,-6.659383979997074,53092.76102016 2025-06-08,23:46:03.000,159,11087987,123725,0,1749426362,13905.899742129994,-6.6452857199983555,53092.698136080005 2025-06-08,23:46:04.000,159,11087989,123325,0,1749426363,13905.872796889998,-6.631187459999637,53092.73307168 2025-06-08,23:46:05.000,159,11087979,123485,0,1749426364,13905.872796889998,-6.617089200000919,53092.72608456 2025-06-08,23:46:06.000,159,11087969,123285,0,1749426365,13905.839115339993,-6.602990940002201,53092.75403304 2025-06-08,23:46:07.000,159,11087954,123325,0,1749426366,13905.818906409993,-6.602990940002201,53092.74005880001 2025-06-08,23:46:08.000,159,11087965,123445,0,1749426367,13905.845851649989,-6.595941809995566,53092.69114896001 2025-06-08,23:46:09.000,159,11087941,123565,0,1749426368,13905.778488549993,-6.581843549996847,53092.69114896001 2025-06-08,23:46:10.000,159,11087974,123565,0,1749426369,13905.751543309998,-6.553647029999411,53092.628264880004 2025-06-08,23:46:11.000,159,11088001,123525,0,1749426370,13905.690916519998,-6.553647029999411,53092.628264880004 2025-06-08,23:46:12.000,159,11087971,123245,0,1749426371,13905.738070689993,-6.51135224999598,53092.60730352 2025-06-08,23:46:13.000,159,11087977,123445,0,1749426372,13905.704389140003,-6.504303119996621,53092.579355040005 2025-06-08,23:46:14.000,159,11087974,123325,0,1749426373,13905.610080799997,-6.462008340000466,53092.5653808 2025-06-08,23:46:15.000,159,11087974,123325,0,1749426374,13905.495563529992,-6.546597900000052,53092.57236792001 2025-06-08,23:46:16.000,159,11087999,123325,0,1749426375,13905.448409359997,-6.56069615999877,53092.4955096 2025-06-08,23:46:17.000,159,11087974,123325,0,1749426376,13905.394518879992,-6.553647029999411,53092.46756112 2025-06-08,23:46:18.000,159,11087939,123605,0,1749426377,13905.401255190001,-6.602990940002201,53092.481535360006 2025-06-08,23:46:19.000,159,11087984,123485,0,1749426378,13905.381046260001,-6.595941809995566,53092.46756112 2025-06-08,23:46:20.000,159,11087980,123405,0,1749426379,13905.28000161,-6.638236589998996,53092.41865128 2025-06-08,23:46:21.000,159,11087940,123325,0,1749426380,13905.253056369991,-6.6452857199983555,53092.3208316 2025-06-08,23:46:22.000,159,11087970,123525,0,1749426381,13905.165484339996,-6.673482239995792,53092.292883120004 2025-06-08,23:46:23.000,159,11087945,123365,0,1749426382,13905.15201171999,-6.652334849997715,53092.30685736001 2025-06-08,23:46:24.000,159,11087951,123765,0,1749426383,13905.185693269996,-6.631187459999637,53092.3208316 2025-06-08,23:46:25.000,159,11087954,123405,0,1749426384,13905.17222064999,-6.694629630001145,53092.29987024 2025-06-08,23:46:26.000,159,11087978,123445,0,1749426385,13905.145275409996,-6.694629630001145,53092.27192176 2025-06-08,23:46:27.000,159,11087907,123565,0,1749426386,13905.084648619995,-6.722826149998582,53092.27192176 2025-06-08,23:46:28.000,159,11087996,123685,0,1749426387,13905.05770338,-6.729875279997941,53092.28589600001 2025-06-08,23:46:29.000,159,11087950,123485,0,1749426388,13905.07117599999,-6.729875279997941,53092.243973280005 2025-06-08,23:46:30.000,159,11087990,123325,0,1749426389,13905.05096706999,-6.715777019999223,53092.20205056 2025-06-08,23:46:31.000,159,11087995,123685,0,1749426390,13905.01054920999,-6.729875279997941,53092.16711496001 2025-06-08,23:46:32.000,159,11087982,123245,0,1749426391,13904.97013134999,-6.708727889999864,53092.174102080004 2025-06-08,23:46:33.000,159,11087981,123765,0,1749426392,13904.943186109995,-6.708727889999864,53092.18807632001 2025-06-08,23:46:34.000,159,11087929,123325,0,1749426393,13904.882559319994,-6.715777019999223,53092.125192240004 2025-06-08,23:46:35.000,159,11087943,123525,0,1749426394,13904.862350389994,-6.7369244099973,53092.13217936 2025-06-08,23:46:36.000,159,11087937,123685,0,1749426395,13904.82866883999,-6.708727889999864,53092.11820512001 2025-06-08,23:46:37.000,159,11087968,123765,0,1749426396,13904.815196219999,-6.694629630001145,53092.05532104 2025-06-08,23:46:38.000,159,11088006,123645,0,1749426397,13904.78825097999,-6.659383979997074,53092.08326952 2025-06-08,23:46:39.000,159,11088040,123565,0,1749426398,13904.693942639999,-6.652334849997715,53092.08326952 2025-06-08,23:46:40.000,159,11087942,123645,0,1749426399,13904.666997399989,-6.602990940002201,53092.09025664 2025-06-08,23:46:41.000,159,11087947,123645,0,1749426400,13904.626579539989,-6.588892679996206,53092.076282400005 2025-06-08,23:46:42.000,159,11087985,123645,0,1749426401,13904.613106919998,-6.588892679996206,53091.99243696 2025-06-08,23:46:43.000,159,11087948,123725,0,1749426402,13904.613106919998,-6.602990940002201,53091.99942408001 2025-06-08,23:46:44.000,159,11087926,123765,0,1749426403,13904.653524779998,-6.567745289998129,53091.97147560001 2025-06-08,23:46:45.000,159,11087991,123844,0,1749426404,13904.619843229993,-6.546597900000052,53091.97147560001 2025-06-08,23:46:46.000,159,11087928,123485,0,1749426405,13904.599634299993,-6.51135224999598,53091.96448848 2025-06-08,23:46:47.000,159,11087939,123725,0,1749426406,13904.565952749988,-6.469057469999825,53091.922565759996 2025-06-08,23:46:48.000,159,11087894,123685,0,1749426407,13904.586161679988,-6.454959210001107,53091.88763016 2025-06-08,23:46:49.000,159,11087934,123645,0,1749426408,13904.579425369993,-6.426762689996394,53091.85269456001 2025-06-08,23:46:50.000,159,11087958,123645,0,1749426409,13904.565952749988,-6.4338118199957535,53091.810771840006 2025-06-08,23:46:51.000,159,11087955,123725,0,1749426410,13904.552480129998,-6.398566169998958,53091.83872032 2025-06-08,23:46:52.000,159,11087929,123844,0,1749426411,13904.525534889988,-6.37741878000088,53091.81775896 2025-06-08,23:46:53.000,159,11087976,123485,0,1749426412,13904.478380719993,-6.3844679100002395,53091.77583624 2025-06-08,23:46:54.000,159,11087980,123605,0,1749426413,13904.444699170002,-6.356271389995527,53091.740900640005 2025-06-08,23:46:55.000,159,11087937,123805,0,1749426414,13904.478380719993,-6.306927480000013,53091.76884912 2025-06-08,23:46:56.000,159,11087953,123685,0,1749426415,13904.498589649993,-6.313976609999372,53091.740900640005 2025-06-08,23:46:57.000,159,11087973,123765,0,1749426416,13904.485117030003,-6.271681829995941,53091.77583624 2025-06-08,23:46:58.000,159,11087957,123844,0,1749426417,13904.431226549998,-6.236436179999146,53091.76186200001 2025-06-08,23:46:59.000,159,11087955,123725,0,1749426418,13904.458171789993,-6.250534439997864,53091.740900640005 2025-06-08,23:47:00.000,159,11087965,123645,0,1749426419,13904.491853339998,-6.215288790001068,53091.740900640005 2025-06-08,23:47:01.000,159,11087952,123844,0,1749426420,13904.532271199998,-6.20119053000235,53091.71295216001 2025-06-08,23:47:02.000,159,11087989,123645,0,1749426421,13904.552480129998,-6.137748360000842,53091.70596504 2025-06-08,23:47:03.000,159,11087990,123844,0,1749426422,13904.491853339998,-6.109551839996129,53091.62910672 2025-06-08,23:47:04.000,159,11087953,123805,0,1749426423,13904.491853339998,-6.081355319998693,53091.60814536 2025-06-08,23:47:05.000,159,11087969,123965,0,1749426424,13904.451435479998,-6.074306189999334,53091.587183999996 2025-06-08,23:47:06.000,159,11087948,123925,0,1749426425,13904.404281310002,-6.053158800001256,53091.54526128001 2025-06-08,23:47:07.000,159,11087911,123605,0,1749426426,13904.370599759997,-6.024962279996544,53091.54526128001 2025-06-08,23:47:08.000,159,11087951,123725,0,1749426427,13904.343654520002,-6.074306189999334,53091.5522484 2025-06-08,23:47:09.000,159,11087962,123565,0,1749426428,13904.323445590002,-6.024962279996544,53091.50333856 2025-06-08,23:47:10.000,159,11087956,123844,0,1749426429,13904.269555109997,-5.982667500000389,53091.475390080006 2025-06-08,23:47:11.000,159,11087959,123805,0,1749426430,13904.229137249997,-5.9685692400016706,53091.53827416 2025-06-08,23:47:12.000,159,11087984,123965,0,1749426431,13904.229137249997,-5.9121761999995215,53091.50333856 2025-06-08,23:47:13.000,159,11087978,123725,0,1749426432,13904.235873559992,-5.919225329998881,53091.53128704 2025-06-08,23:47:14.000,159,11087983,123885,0,1749426433,13904.175246769992,-5.862832289996732,53091.51032568 2025-06-08,23:47:15.000,159,11087955,124005,0,1749426434,13904.148301529996,-5.813488380001218,53091.4823772 2025-06-08,23:47:16.000,159,11087978,123885,0,1749426435,13904.074202119991,-5.799390119995223,53091.46141584 2025-06-08,23:47:17.000,159,11087962,123965,0,1749426436,13904.053993189991,-5.778242729997146,53091.454428720004 2025-06-08,23:47:18.000,159,11087926,123965,0,1749426437,13904.027047949996,-5.792340989995864,53091.39853176001 2025-06-08,23:47:19.000,159,11087941,123605,0,1749426438,13903.97315746999,-5.764144469998428,53091.412506 2025-06-08,23:47:20.000,159,11087943,123765,0,1749426439,13903.93273960999,-5.714800559995638,53091.412506 2025-06-08,23:47:21.000,159,11087943,123965,0,1749426440,13903.89232174999,-5.735947950000991,53091.42648024001 2025-06-08,23:47:22.000,159,11087906,123485,0,1749426441,13903.79127709999,-5.714800559995638,53091.39853176001 2025-06-08,23:47:23.000,159,11087931,123885,0,1749426442,13903.79127709999,-5.707751429996279,53091.36359616 2025-06-08,23:47:24.000,159,11087932,123725,0,1749426443,13903.75759555,-5.721849690002273,53091.412506 2025-06-08,23:47:25.000,159,11087939,124205,0,1749426444,13903.67002351999,-5.686604039998201,53091.405518880005 2025-06-08,23:47:26.000,159,11087923,123645,0,1749426445,13903.63634197,-5.665456650000124,53091.43346736 2025-06-08,23:47:27.000,159,11087906,123765,0,1749426446,13903.528561009989,-5.679554909998842,53091.36359616 2025-06-08,23:47:28.000,159,11087958,123645,0,1749426447,13903.434252669998,-5.658407520000765,53091.42648024001 2025-06-08,23:47:29.000,159,11087973,123725,0,1749426448,13903.346680639988,-5.7007022999969195,53091.32167344 2025-06-08,23:47:30.000,159,11087982,123965,0,1749426449,13903.286053849988,-5.672505779999483,53091.2727636 2025-06-08,23:47:31.000,159,11087903,123844,0,1749426450,13903.218690749993,-5.7007022999969195,53091.26577648 2025-06-08,23:47:32.000,159,11087922,123805,0,1749426451,13903.164800270002,-5.714800559995638,53091.31468632 2025-06-08,23:47:33.000,159,11087920,124005,0,1749426452,13903.057019309992,-5.721849690002273,53091.251802239996 2025-06-08,23:47:34.000,159,11087895,124085,0,1749426453,13902.942502040001,-5.714800559995638,53091.26577648 2025-06-08,23:47:35.000,159,11087945,124165,0,1749426454,13902.868402629996,-5.686604039998201,53091.2028924 2025-06-08,23:47:36.000,159,11087986,124205,0,1749426455,13902.76062167,-5.686604039998201,53091.19590528 2025-06-08,23:47:37.000,159,11087945,123725,0,1749426456,13902.65284070999,-5.665456650000124,53091.084111359996 2025-06-08,23:47:39.000,159,11087905,124205,0,1749426458,13902.646104399995,-5.573817960001179,53091.12603408 2025-06-08,23:47:40.000,159,11087969,123885,0,1749426459,13902.5787413,-5.552670569995826,53091.084111359996 2025-06-08,23:47:41.000,159,11087910,123844,0,1749426460,13902.504641889995,-5.510375789999671,53091.13302120001 2025-06-08,23:47:42.000,159,11087944,124125,0,1749426461,13902.43054247999,-5.503326660000312,53091.084111359996 2025-06-08,23:47:43.000,159,11087986,124085,0,1749426462,13902.363179379994,-5.5456214399964665,53091.04917576 2025-06-08,23:47:44.000,159,11087958,124285,0,1749426463,13902.356443069999,-5.475130139995599,53091.04917576 2025-06-08,23:47:45.000,159,11087957,124405,0,1749426464,13902.295816279999,-5.3905405799960135,53091.06315000001 2025-06-08,23:47:46.000,159,11087959,124285,0,1749426465,13902.221716869994,-5.397589709995373,53090.97930456 2025-06-08,23:47:47.000,159,11087963,124485,0,1749426466,13902.140881149993,-5.348245799999859,53090.9583432 2025-06-08,23:47:48.000,159,11087898,124325,0,1749426467,13902.039836499993,-5.376442319997295,53090.902446240005 2025-06-08,23:47:49.000,159,11087965,124205,0,1749426468,13902.012891259998,-5.3411966700005,53090.86751064 2025-06-08,23:47:50.000,159,11087913,124285,0,1749426469,13901.932055539997,-5.305951019996428,53090.853536400005 2025-06-08,23:47:51.000,159,11087977,124045,0,1749426470,13901.857956129992,-5.256607110000914,53090.76270384 2025-06-08,23:47:52.000,159,11087932,124125,0,1749426471,13901.777120409992,-5.164968420001969,53090.74174248 2025-06-08,23:47:53.000,159,11087965,124445,0,1749426472,13901.703021000001,-5.10857537999982,53090.72776824001 2025-06-08,23:47:54.000,159,11087978,124445,0,1749426473,13901.635657899991,-5.0733297299957485,53090.72776824001 2025-06-08,23:47:55.000,159,11087999,124285,0,1749426474,13901.588503729996,-5.0239858200002345,53090.74174248 2025-06-08,23:47:56.000,159,11087972,123925,0,1749426475,13901.52114063,-5.016936690000875,53090.72776824001 2025-06-08,23:47:57.000,159,11087954,124125,0,1749426476,13901.406623359995,-4.974641909997445,53090.65090992 2025-06-08,23:47:58.000,159,11087981,124645,0,1749426477,13901.33252394999,-4.960543649998726,53090.67187128 2025-06-08,23:47:59.000,159,11087943,124005,0,1749426478,13901.27863347,-4.8830032199985,53090.65090992 2025-06-08,23:48:00.000,159,11087946,124085,0,1749426479,13901.224742989994,-4.861855830000422,53090.6439228 2025-06-08,23:48:01.000,159,11087948,124325,0,1749426480,13901.103489409994,-4.868904959999782,53090.60898720001 2025-06-08,23:48:02.000,159,11087926,124405,0,1749426481,13901.116962029999,-4.826610179996351,53090.567064480005 2025-06-08,23:48:03.000,159,11087943,124205,0,1749426482,13901.015917379998,-4.798413659998914,53090.5041804 2025-06-08,23:48:04.000,159,11087963,124685,0,1749426483,13900.941817969993,-4.720873229998688,53090.56007736001 2025-06-08,23:48:05.000,159,11087994,124525,0,1749426484,13900.881191179993,-4.727922359998047,53090.49020616001 2025-06-08,23:48:06.000,159,11087923,124205,0,1749426485,13900.807091770002,-4.685627580001892,53090.448283440004 2025-06-08,23:48:07.000,159,11087929,124125,0,1749426486,13900.773410219997,-4.622185410000384,53090.448283440004 2025-06-08,23:48:08.000,159,11087956,124245,0,1749426487,13900.692574499997,-4.5516941099995165,53090.40636072 2025-06-08,23:48:09.000,159,11087973,124325,0,1749426488,13900.672365569997,-4.565792369998235,53090.44129632001 2025-06-08,23:48:10.000,159,11087897,124445,0,1749426489,13900.625211400002,-4.565792369998235,53090.37142512001 2025-06-08,23:48:11.000,159,11087935,123844,0,1749426490,13900.618475089992,-4.565792369998235,53090.33648952 2025-06-08,23:48:12.000,159,11087969,124005,0,1749426491,13900.625211400002,-4.530546720001439,53090.28757968 2025-06-08,23:48:13.000,159,11087913,124005,0,1749426492,13900.638684019992,-4.516448459995445,53090.29456680001 2025-06-08,23:48:14.000,159,11087901,123685,0,1749426493,13900.598266159992,-4.431858899995859,53090.29456680001 2025-06-08,23:48:15.000,159,11087914,124325,0,1749426494,13900.578057229992,-4.410711509997782,53090.231682720005 2025-06-08,23:48:16.000,159,11087962,124005,0,1749426495,13900.551111989997,-4.368416730001627,53090.231682720005 2025-06-08,23:48:17.000,159,11087918,123885,0,1749426496,13900.503957820001,-4.375465860000986,53090.15482440001 2025-06-08,23:48:18.000,159,11087953,124205,0,1749426497,13900.429858409996,-4.361367600002268,53090.182772880005 2025-06-08,23:48:19.000,159,11087936,124005,0,1749426498,13900.423122100001,-4.375465860000986,53090.09194032 2025-06-08,23:48:20.000,159,11087993,123925,0,1749426499,13900.416385789991,-4.354318469995633,53090.063991840005 2025-06-08,23:48:21.000,159,11087943,123805,0,1749426500,13900.33555006999,-4.382514990000345,53090.04303048 2025-06-08,23:48:22.000,159,11087949,124125,0,1749426501,13900.349022689996,-4.255630649997329,53090.03604336001 2025-06-08,23:48:23.000,159,11087931,123965,0,1749426502,13900.26145066,-4.227434129999892,53090.03604336001 2025-06-08,23:48:24.000,159,11088016,124085,0,1749426503,13900.21429648999,-4.29792543000076,53090.00110776 2025-06-08,23:48:25.000,159,11087958,124085,0,1749426504,13900.20082387,-4.304974560000119,53089.9801464 2025-06-08,23:48:26.000,159,11087989,124205,0,1749426505,13900.167142319995,-4.319072819998837,53090.02206912 2025-06-08,23:48:27.000,159,11087976,123965,0,1749426506,13900.11998815,-4.269728909996047,53090.00809488001 2025-06-08,23:48:28.000,159,11087959,123885,0,1749426507,13900.086306599995,-4.19923760999518,53090.00110776 2025-06-08,23:48:29.000,159,11087971,123965,0,1749426508,13900.05936136,-4.24858151999797,53089.99412064 2025-06-08,23:48:30.000,159,11087988,124045,0,1749426509,13900.03915243,-4.2344832599992515,53090.015082000005 2025-06-08,23:48:31.000,159,11087947,123885,0,1749426510,13899.958316709999,-4.269728909996047,53090.02206912 2025-06-08,23:48:32.000,159,11087951,123965,0,1749426511,13899.890953609989,-4.2344832599992515,53089.93123656 2025-06-08,23:48:33.000,159,11088007,124325,0,1749426512,13899.843799439994,-4.220385000000533,53089.95219792 2025-06-08,23:48:34.000,159,11087956,123925,0,1749426513,13899.776436339998,-4.2344832599992515,53089.91726232001 2025-06-08,23:48:35.000,159,11087969,123685,0,1749426514,13899.756227409998,-4.213335870001174,53089.86136536 2025-06-08,23:48:36.000,159,11087980,124005,0,1749426515,13899.783172649994,-4.241532389998611,53089.88931384001 2025-06-08,23:48:37.000,159,11087949,123925,0,1749426516,13899.695600619998,-4.19923760999518,53089.83341688 2025-06-08,23:48:38.000,159,11087966,123885,0,1749426517,13899.621501209993,-4.149893699999666,53089.86136536 2025-06-08,23:48:39.000,159,11088000,123645,0,1749426518,13899.547401800002,-4.19923760999518,53089.83341688 2025-06-08,23:48:40.000,159,11087953,123925,0,1749426519,13899.567610730002,-4.192188479995821,53089.85437824 2025-06-08,23:48:41.000,159,11087939,123965,0,1749426520,13899.480038699992,-4.19923760999518,53089.847391120005 2025-06-08,23:48:42.000,159,11087970,123925,0,1749426521,13899.426148220002,-4.171041089997743,53089.798481280006 2025-06-08,23:48:43.000,159,11087933,124125,0,1749426522,13899.331839879997,-4.192188479995821,53089.8054684 2025-06-08,23:48:44.000,159,11087944,124085,0,1749426523,13899.257740469991,-4.220385000000533,53089.72162296001 2025-06-08,23:48:45.000,159,11087931,124085,0,1749426524,13899.176904749991,-4.213335870001174,53089.65175176001 2025-06-08,23:48:46.000,159,11087927,124125,0,1749426525,13899.109541649996,-4.220385000000533,53089.61681616 2025-06-08,23:48:47.000,159,11087891,124165,0,1749426526,13899.03544223999,-4.206286740001815,53089.609829040004 2025-06-08,23:48:48.000,159,11088014,123965,0,1749426527,13898.88050711,-4.178090219997102,53089.574893439996 2025-06-08,23:48:49.000,159,11087908,124045,0,1749426528,13898.786198769994,-4.178090219997102,53089.560919200005 2025-06-08,23:48:50.000,159,11087975,124005,0,1749426529,13898.75251721999,-4.171041089997743,53089.48406088001 2025-06-08,23:48:51.000,159,11087954,124005,0,1749426530,13898.77272614999,-4.178090219997102,53089.51899648 2025-06-08,23:48:52.000,159,11087957,123965,0,1749426531,13898.664945189994,-4.1851393499964615,53089.43515104001 2025-06-08,23:48:53.000,159,11087973,124045,0,1749426532,13898.557164229998,-4.149893699999666,53089.47707376 2025-06-08,23:48:54.000,159,11087955,124005,0,1749426533,13898.523482679993,-4.142844570000307,53089.393228320005 2025-06-08,23:48:55.000,159,11087928,123645,0,1749426534,13898.435910649998,-4.100549789996876,53089.38624120001 2025-06-08,23:48:56.000,159,11087977,123925,0,1749426535,13898.382020169993,-4.093500659997517,53089.344318480005 2025-06-08,23:48:57.000,159,11087949,124085,0,1749426536,13898.307920760002,-4.0794023999987985,53089.38624120001 2025-06-08,23:48:58.000,159,11087947,124205,0,1749426537,13898.186667180002,-4.030058489996009,53089.31637000001 2025-06-08,23:48:59.000,159,11087961,123805,0,1749426538,13898.085622530001,-4.058255010000721,53089.23252456 2025-06-08,23:49:00.000,159,11087951,124125,0,1749426539,13898.092358839996,-4.072353269999439,53089.19758896001 2025-06-08,23:49:01.000,159,11087964,123805,0,1749426540,13898.051940979996,-4.06530414000008,53089.20457608 2025-06-08,23:49:02.000,159,11087994,124045,0,1749426541,13897.98457788,-4.030058489996009,53089.12073064001 2025-06-08,23:49:03.000,159,11087970,124045,0,1749426542,13897.91721477999,-3.9736654500011355,53089.15566624 2025-06-08,23:49:04.000,159,11088017,124125,0,1749426543,13897.83637905999,-3.896125020000909,53089.057846560005 2025-06-08,23:49:05.000,159,11087927,124085,0,1749426544,13897.809433819995,-3.8820267600021907,53089.02291096 2025-06-08,23:49:06.000,159,11087979,124005,0,1749426545,13897.748807029995,-3.846781109998119,53089.0368852 2025-06-08,23:49:07.000,159,11087931,123725,0,1749426546,13897.63428975999,-3.79038806999597,53088.97400112 2025-06-08,23:49:08.000,159,11088011,123925,0,1749426547,13897.59387189999,-3.741044160000456,53088.95303976001 2025-06-08,23:49:09.000,159,11087992,123925,0,1749426548,13897.546717729994,-3.6987493799970252,53088.85522008 2025-06-08,23:49:10.000,159,11087981,124005,0,1749426549,13897.53324510999,-3.6564546000008704,53088.86220720001 2025-06-08,23:49:11.000,159,11087922,124005,0,1749426550,13897.432200459989,-3.6141598199974396,53088.771374640004 2025-06-08,23:49:12.000,159,11087897,123844,0,1749426551,13897.418727839999,-3.571865040001285,53088.792336000006 2025-06-08,23:49:13.000,159,11088009,124005,0,1749426552,13897.324419499993,-3.4943246100010583,53088.6875292 2025-06-08,23:49:14.000,159,11087918,123925,0,1749426553,13897.243583779993,-3.48022635000234,53088.66656784001 2025-06-08,23:49:15.000,159,11087923,123805,0,1749426554,13897.230111159988,-3.416784180000832,53088.58970952 2025-06-08,23:49:16.000,159,11087957,123765,0,1749426555,13897.203165919993,-3.4026859200021136,53088.56176104 2025-06-08,23:49:17.000,159,11087928,123645,0,1749426556,13897.149275440002,-3.3603911399986828,53088.554773920005 2025-06-08,23:49:18.000,159,11087924,124165,0,1749426557,13897.095384959997,-3.3039980999965337,53088.554773920005 2025-06-08,23:49:19.000,159,11087925,123885,0,1749426558,13896.967395070002,-3.261703320000379,53088.48490272 2025-06-08,23:49:20.000,159,11087901,124085,0,1749426559,13896.926977210001,-3.2476050600016606,53088.47791560001 2025-06-08,23:49:21.000,159,11087921,123685,0,1749426560,13896.866350420001,-3.20531027999823,53088.44996712001 2025-06-08,23:49:22.000,159,11087964,123965,0,1749426561,13896.852877799996,-3.163015500002075,53088.44298 2025-06-08,23:49:23.000,159,11087925,123925,0,1749426562,13896.76530577,-3.1489172399960808,53088.3731088 2025-06-08,23:49:24.000,159,11087975,123844,0,1749426563,13896.691206359996,-3.1348189799973625,53088.31721184 2025-06-08,23:49:25.000,159,11087927,123805,0,1749426564,13896.630579569995,-3.113671589999285,53088.28227624001 2025-06-08,23:49:26.000,159,11088011,124205,0,1749426565,13896.60363433,-3.106622459999926,53088.268302000004 2025-06-08,23:49:27.000,159,11087942,123725,0,1749426566,13896.60363433,-3.057278549997136,53088.24035352001 2025-06-08,23:49:28.000,159,11088003,124085,0,1749426567,13896.53627122999,-3.064327679996495,53088.21240504001 2025-06-08,23:49:29.000,159,11087919,123844,0,1749426568,13896.489117059995,-3.0784259399952134,53088.1984308 2025-06-08,23:49:30.000,159,11087949,123685,0,1749426569,13896.45543550999,-3.064327679996495,53088.18445656 2025-06-08,23:49:31.000,159,11087936,123844,0,1749426570,13896.39480871999,-3.0713768099958543,53088.14253384001 2025-06-08,23:49:32.000,159,11087925,123925,0,1749426571,13896.367863479994,-3.057278549997136,53088.09362400001 2025-06-08,23:49:33.000,159,11088007,124045,0,1749426572,13896.29376406999,-3.0290820299996994,53088.07266264001 2025-06-08,23:49:34.000,159,11087935,123965,0,1749426573,13896.280291449999,-3.014983770000981,53088.03073992 2025-06-08,23:49:35.000,159,11087896,124005,0,1749426574,13896.260082519999,-2.993836379995628,53088.00977856 2025-06-08,23:49:36.000,159,11087957,123605,0,1749426575,13896.233137279989,-3.0431802899984177,53088.03073992 2025-06-08,23:49:37.000,159,11087967,124085,0,1749426576,13896.199455729999,-3.014983770000981,53088.02375280001 2025-06-08,23:49:38.000,159,11087925,124005,0,1749426577,13896.105147389993,-2.9726889899975504,53087.92593312001 2025-06-08,23:49:39.000,159,11087966,123844,0,1749426578,13896.125356319993,-2.958590729998832,53087.89099752 2025-06-08,23:49:40.000,159,11088016,123885,0,1749426579,13896.111883699989,-2.944492470000114,53087.918946 2025-06-08,23:49:41.000,159,11087971,124045,0,1749426580,13896.071465839988,-2.9162959499954013,53087.87003616 2025-06-08,23:49:42.000,159,11087956,123925,0,1749426581,13896.051256909988,-2.9303942100013955,53087.79317784 2025-06-08,23:49:43.000,159,11088010,124245,0,1749426582,13896.010839049988,-2.9162959499954013,53087.84208768 2025-06-08,23:49:44.000,159,11087945,124005,0,1749426583,13896.024311669993,-2.8740011699992465,53087.77920360001 2025-06-08,23:49:45.000,159,11087924,123645,0,1749426584,13895.963684879993,-2.79646073999902,53087.77920360001 2025-06-08,23:49:46.000,159,11087925,123885,0,1749426585,13895.983893809993,-2.7259694399981527,53087.835100560005 2025-06-08,23:49:47.000,159,11087961,123685,0,1749426586,13895.970421190003,-2.6695763999960036,53087.82811344001 2025-06-08,23:49:48.000,159,11087937,123965,0,1749426587,13895.970421190003,-2.6202324900004896,53087.84208768 2025-06-08,23:49:49.000,159,11087980,124125,0,1749426588,13895.956948569998,-2.641379879998567,53087.80715208001 2025-06-08,23:49:50.000,159,11087951,124085,0,1749426589,13895.963684879993,-2.648429009997926,53087.765229360004 2025-06-08,23:49:51.000,159,11087913,123844,0,1749426590,13895.950212260002,-2.577937709997059,53087.8141392 2025-06-08,23:49:52.000,159,11087941,123485,0,1749426591,13895.950212260002,-2.5567903199989814,53087.744268 2025-06-08,23:49:53.000,159,11087934,123965,0,1749426592,13895.930003330002,-2.5708885799976997,53087.744268 2025-06-08,23:49:54.000,159,11087985,123605,0,1749426593,13895.977157499998,-2.5567903199989814,53087.73029376001 2025-06-08,23:49:55.000,159,11087965,123965,0,1749426594,13896.031047979988,-2.5567903199989814,53087.75125512 2025-06-08,23:49:56.000,159,11087956,123725,0,1749426595,13896.004102739993,-2.577937709997059,53087.72330664 2025-06-08,23:49:57.000,159,11087941,123685,0,1749426596,13896.064729529993,-2.5638394499983406,53087.70234528 2025-06-08,23:49:58.000,159,11087966,123685,0,1749426597,13896.071465839988,-2.5708885799976997,53087.73029376001 2025-06-08,23:49:59.000,159,11088020,123725,0,1749426598,13896.105147389993,-2.577937709997059,53087.65343544 2025-06-08,23:50:00.000,159,11087946,123844,0,1749426599,13896.091674769988,-2.5497411899996223,53087.70933240001 2025-06-08,23:50:01.000,159,11087996,123925,0,1749426600,13896.098411079998,-2.5144955399955506,53087.73728088001 2025-06-08,23:50:02.000,159,11088022,123605,0,1749426601,13896.051256909988,-2.4651516300000367,53087.69535816 2025-06-08,23:50:03.000,159,11087917,124125,0,1749426602,13896.098411079998,-2.4158077199972467,53087.70933240001 2025-06-08,23:50:04.000,159,11087968,123605,0,1749426603,13896.044520599993,-2.4017094599985285,53087.68837104001 2025-06-08,23:50:05.000,159,11087915,123925,0,1749426604,13896.044520599993,-2.380562070000451,53087.64644832 2025-06-08,23:50:06.000,159,11087894,123925,0,1749426605,13895.956948569998,-2.317119899998943,53087.66042256001 2025-06-08,23:50:07.000,159,11087976,123965,0,1749426606,13895.943475949993,-2.3030216400002246,53087.62548696 2025-06-08,23:50:08.000,159,11087995,123805,0,1749426607,13895.882849159992,-2.2043338200019207,53087.57657712 2025-06-08,23:50:09.000,159,11087919,124005,0,1749426608,13895.822222369992,-2.2043338200019207,53087.5346544 2025-06-08,23:50:10.000,159,11087955,123965,0,1749426609,13895.842431299992,-2.1549899099991308,53087.51369304 2025-06-08,23:50:11.000,159,11087932,123725,0,1749426610,13895.855903919997,-2.119744260002335,53087.50670592 2025-06-08,23:50:12.000,159,11087950,123844,0,1749426611,13895.889585470002,-2.105645999996341,53087.50670592 2025-06-08,23:50:13.000,159,11087943,123844,0,1749426612,13895.876112849997,-2.056302090000827,53087.47875744 2025-06-08,23:50:14.000,159,11088045,123844,0,1749426613,13895.869376540002,-2.021056439996755,53087.41587336 2025-06-08,23:50:15.000,159,11088011,124085,0,1749426614,13895.815486059997,-1.9999090499986778,53087.42286048001 2025-06-08,23:50:16.000,159,11087940,123925,0,1749426615,13895.754859269997,-1.9928599199993187,53087.40888624 2025-06-08,23:50:17.000,159,11088002,123925,0,1749426616,13895.734650339997,-1.9364668799971696,53087.33901504 2025-06-08,23:50:18.000,159,11087909,123765,0,1749426617,13895.700968789992,-1.901221230000374,53087.31106656 2025-06-08,23:50:19.000,159,11087944,123565,0,1749426618,13895.626869380001,-1.8236808000001474,53087.31805368 2025-06-08,23:50:20.000,159,11087898,123685,0,1749426619,13895.566242590001,-1.8095825400014292,53087.34600216 2025-06-08,23:50:21.000,159,11087941,123645,0,1749426620,13895.519088419991,-1.7884351499960758,53087.2901052 2025-06-08,23:50:22.000,159,11087963,124005,0,1749426621,13895.43825269999,-1.746140369999921,53087.27613096001 2025-06-08,23:50:23.000,159,11087940,123805,0,1749426622,13895.34394436,-1.696796459997131,53087.26914384 2025-06-08,23:50:24.000,159,11087935,123645,0,1749426623,13895.269844949995,-1.6756490699990536,53087.24818248 2025-06-08,23:50:25.000,159,11087965,123485,0,1749426624,13895.189009229995,-1.6615508100003353,53087.164337040005 2025-06-08,23:50:26.000,159,11087944,123844,0,1749426625,13895.081228269999,-1.6333542899956228,53087.1503628 2025-06-08,23:50:27.000,159,11087951,123765,0,1749426626,13895.013865169989,-1.640403420002258,53087.115427200006 2025-06-08,23:50:28.000,159,11087943,123525,0,1749426627,13894.959974689998,-1.5981086399988271,53087.094465840004 2025-06-08,23:50:29.000,159,11087953,123765,0,1749426628,13894.858930039998,-1.5205682099986007,53087.03158176 2025-06-08,23:50:30.000,159,11087946,123485,0,1749426629,13894.845457419993,-1.5487647299960372,53086.91280072 2025-06-08,23:50:31.000,159,11087971,123365,0,1749426630,13894.778094319998,-1.5487647299960372,53087.00363328 2025-06-08,23:50:32.000,159,11087939,123485,0,1749426631,13894.737676459998,-1.5487647299960372,53086.94074920001 2025-06-08,23:50:33.000,159,11087988,123645,0,1749426632,13894.629895500002,-1.5276173399979598,53086.9058136 2025-06-08,23:50:34.000,159,11087974,123325,0,1749426633,13894.596213949997,-1.5064699499998824,53086.86389088 2025-06-08,23:50:35.000,159,11087941,123645,0,1749426634,13894.549059780002,-1.4571260399970924,53086.81498104 2025-06-08,23:50:36.000,159,11087928,123925,0,1749426635,13894.515378229997,-1.4077821300015785,53086.80100680001 2025-06-08,23:50:37.000,159,11087956,123844,0,1749426636,13894.454751439996,-1.4218803900002968,53086.780045440006 2025-06-08,23:50:38.000,159,11088001,123525,0,1749426637,13894.380652029991,-1.3513890899994294,53086.73812272 2025-06-08,23:50:39.000,159,11087961,123525,0,1749426638,13894.320025239991,-1.3231925700019929,53086.67523864 2025-06-08,23:50:40.000,159,11087986,123445,0,1749426639,13894.25939844999,-1.3090943099959986,53086.68921288 2025-06-08,23:50:41.000,159,11087951,123805,0,1749426640,13894.131408559995,-1.2949960499972804,53086.63331592001 2025-06-08,23:50:42.000,159,11087958,123445,0,1749426641,13894.08425439,-1.280897789998562,53086.591393200004 2025-06-08,23:50:43.000,159,11087893,123844,0,1749426642,13893.93605556999,-1.2456521400017664,53086.57043184 2025-06-08,23:50:44.000,159,11087971,123525,0,1749426643,13893.821538299999,-1.2104064899976947,53086.57043184 2025-06-08,23:50:45.000,159,11087901,123844,0,1749426644,13893.794593059989,-1.2033573599983356,53086.41671520001 2025-06-08,23:50:46.000,159,11087896,123525,0,1749426645,13893.693548409989,-1.1892590999996173,53086.4516508 2025-06-08,23:50:47.000,159,11087931,123325,0,1749426646,13893.552085900003,-1.2033573599983356,53086.38876672001 2025-06-08,23:50:48.000,159,11087963,123645,0,1749426647,13893.471250180002,-1.1892590999996173,53086.35383112 2025-06-08,23:50:49.000,159,11087921,123685,0,1749426648,13893.376941839997,-1.1822099700002582,53086.31889552001 2025-06-08,23:50:50.000,159,11087926,123405,0,1749426649,13893.356732909997,-1.16811171000154,53086.29793416001 2025-06-08,23:50:51.000,159,11087948,123445,0,1749426650,13893.289369810002,-1.1258169299981091,53086.256011440004 2025-06-08,23:50:52.000,159,11087971,123485,0,1749426651,13893.188325160001,-1.0835221500019543,53086.14421752 2025-06-08,23:50:53.000,159,11087974,123685,0,1749426652,13893.06707158,-1.0905712800013134,53086.109281920006 2025-06-08,23:50:54.000,159,11087934,123525,0,1749426653,13892.96602693,-1.0835221500019543,53086.039410720005 2025-06-08,23:50:55.000,159,11087970,123325,0,1749426654,13892.912136449995,-1.0553256299972418,53086.00447512 2025-06-08,23:50:56.000,159,11087934,123685,0,1749426655,13892.871718589995,-1.0271291099998052,53085.94857816 2025-06-08,23:50:57.000,159,11087962,123565,0,1749426656,13892.82456442,-1.0271291099998052,53085.822810000005 2025-06-08,23:50:58.000,159,11087962,123405,0,1749426657,13892.77741024999,-1.020079980000446,53085.724990320006 2025-06-08,23:50:59.000,159,11087896,123565,0,1749426658,13892.710047149994,-0.9707360699976562,53085.71800320001 2025-06-08,23:51:00.000,159,11087941,123245,0,1749426659,13892.575320949989,-0.9284412900015013,53085.66210624 2025-06-08,23:51:01.000,159,11087983,123844,0,1749426660,13892.514694159989,-0.9354904200008605,53085.64813200001 2025-06-08,23:51:02.000,159,11087968,123365,0,1749426661,13892.447331059993,-0.9425395500002196,53085.6131964 2025-06-08,23:51:03.000,159,11087929,123605,0,1749426662,13892.373231649988,-0.9354904200008605,53085.55031232001 2025-06-08,23:51:04.000,159,11087915,123405,0,1749426663,13892.393440579988,-0.9143430299955071,53085.585247920004 2025-06-08,23:51:05.000,159,11087934,123285,0,1749426664,13892.299132239998,-0.9213921600021422,53085.473454 2025-06-08,23:51:06.000,159,11087966,123525,0,1749426665,13892.218296519997,-0.9354904200008605,53085.44550552 2025-06-08,23:51:07.000,159,11087998,123325,0,1749426666,13892.130724490002,-0.907293899996148,53085.35467296 2025-06-08,23:51:08.000,159,11087929,123405,0,1749426667,13892.123988179992,-0.9002447699967888,53085.34768584 2025-06-08,23:51:09.000,159,11087973,123605,0,1749426668,13892.036416149997,-0.9002447699967888,53085.3337116 2025-06-08,23:51:10.000,159,11087973,123405,0,1749426669,13892.002734599992,-0.9213921600021422,53085.29178888001 2025-06-08,23:51:11.000,159,11087919,123005,0,1749426670,13891.969053050001,-0.9495886799995787,53085.25685328 2025-06-08,23:51:12.000,159,11087952,123325,0,1749426671,13891.935371499996,-0.9707360699976562,53085.16602072 2025-06-08,23:51:13.000,159,11087987,123325,0,1749426672,13891.948844120001,-0.9848343299963744,53085.12409800001 2025-06-08,23:51:14.000,159,11087921,123605,0,1749426673,13891.901689949991,-1.0059817200017278,53085.1590336 2025-06-08,23:51:15.000,159,11087935,123645,0,1749426674,13891.8680084,-1.020079980000446,53085.1590336 2025-06-08,23:51:16.000,159,11087990,123485,0,1749426675,13891.814117919996,-1.0553256299972418,53085.0891624 2025-06-08,23:51:17.000,159,11087951,123245,0,1749426676,13891.80738161,-1.0835221500019543,53085.00531696001 2025-06-08,23:51:18.000,159,11087987,123285,0,1749426677,13891.76696375,-1.1046695400000317,53084.97038136 2025-06-08,23:51:19.000,159,11088034,123685,0,1749426678,13891.71980957999,-1.1399151899968274,53084.984355600005 2025-06-08,23:51:20.000,159,11087936,123525,0,1749426679,13891.68612803,-1.1046695400000317,53084.97038136 2025-06-08,23:51:21.000,159,11088017,123285,0,1749426680,13891.64571017,-1.1046695400000317,53084.935445760006 2025-06-08,23:51:22.000,159,11087925,123445,0,1749426681,13891.68612803,-1.11876779999875,53084.914484400004 2025-06-08,23:51:23.000,159,11087997,123365,0,1749426682,13891.632237549995,-1.11876779999875,53084.90749728001 2025-06-08,23:51:24.000,159,11087972,123605,0,1749426683,13891.551401829995,-1.1258169299981091,53084.82365184 2025-06-08,23:51:25.000,159,11088011,123325,0,1749426684,13891.490775039994,-1.1399151899968274,53084.75378064 2025-06-08,23:51:26.000,159,11087944,123325,0,1749426685,13891.463829799999,-1.11876779999875,53084.71185792001 2025-06-08,23:51:27.000,159,11087904,123325,0,1749426686,13891.430148249994,-1.1046695400000317,53084.69089656001 2025-06-08,23:51:28.000,159,11087963,123485,0,1749426687,13891.409939319994,-1.0835221500019543,53084.64198672001 2025-06-08,23:51:29.000,159,11088012,123365,0,1749426688,13891.382994079999,-1.0976204100006726,53084.62102536001 2025-06-08,23:51:30.000,159,11088006,123365,0,1749426689,13891.329103599994,-1.1469643199961865,53084.62801248 2025-06-08,23:51:31.000,159,11087946,123685,0,1749426690,13891.322367289999,-1.1328660599974683,53084.579102640004 2025-06-08,23:51:32.000,159,11087981,123605,0,1749426691,13891.322367289999,-1.11876779999875,53084.57211552001 2025-06-08,23:51:33.000,159,11088009,123245,0,1749426692,13891.308894669994,-1.1822099700002582,53084.52320568001 2025-06-08,23:51:34.000,159,11087917,123245,0,1749426693,13891.342576219999,-1.1892590999996173,53084.432373120006 2025-06-08,23:51:35.000,159,11087992,123445,0,1749426694,13891.349312529994,-1.175160840000899,53084.50923144 2025-06-08,23:51:36.000,159,11087914,123445,0,1749426695,13891.322367289999,-1.2315538799957721,53084.46730872 2025-06-08,23:51:37.000,159,11087985,123365,0,1749426696,13891.308894669994,-1.2033573599983356,53084.45333448001 2025-06-08,23:51:38.000,159,11087975,123685,0,1749426697,13891.335839909989,-1.2386030099951313,53084.432373120006 2025-06-08,23:51:39.000,159,11088019,123405,0,1749426698,13891.356048839989,-1.224504749996413,53084.40442464001 2025-06-08,23:51:40.000,159,11087977,123844,0,1749426699,13891.322367289999,-1.1822099700002582,53084.35551480001 2025-06-08,23:51:41.000,159,11087925,123365,0,1749426700,13891.376257769989,-1.175160840000899,53084.30660496001 2025-06-08,23:51:42.000,159,11087944,123445,0,1749426701,13891.382994079999,-1.1469643199961865,53084.25769512001 2025-06-08,23:51:43.000,159,11087903,123685,0,1749426702,13891.356048839989,-1.1328660599974683,53084.28564360001 2025-06-08,23:51:44.000,159,11087913,123485,0,1749426703,13891.423411939999,-1.0905712800013134,53084.264682240006 2025-06-08,23:51:45.000,159,11087993,123685,0,1749426704,13891.463829799999,-1.11876779999875,53084.215772400006 2025-06-08,23:51:46.000,159,11087971,123685,0,1749426705,13891.47730241999,-1.0271291099998052,53084.17384968 2025-06-08,23:51:47.000,159,11087916,123325,0,1749426706,13891.48403873,-0.9918834599957336,53084.15288832 2025-06-08,23:51:48.000,159,11087965,123245,0,1749426707,13891.47730241999,-0.9425395500002196,53084.17384968 2025-06-08,23:51:49.000,159,11088031,123485,0,1749426708,13891.443620869999,-0.9354904200008605,53084.1109656 2025-06-08,23:51:50.000,159,11087983,123405,0,1749426709,13891.490775039994,-0.8720482499993523,53084.096991360006 2025-06-08,23:51:51.000,159,11087978,123445,0,1749426710,13891.55813813999,-0.907293899996148,53084.076030000004 2025-06-08,23:51:52.000,159,11087911,123445,0,1749426711,13891.551401829995,-0.8509008600012749,53084.027120160004 2025-06-08,23:51:53.000,159,11087970,123365,0,1749426712,13891.56487445,-0.8297534699959215,53084.09000424001 2025-06-08,23:51:54.000,159,11088047,123685,0,1749426713,13891.591819689995,-0.7945078199991258,53084.06904288001 2025-06-08,23:51:55.000,159,11087995,123685,0,1749426714,13891.571610759995,-0.7874586899997666,53084.06205576 2025-06-08,23:51:56.000,159,11087974,123645,0,1749426715,13891.54466552,-0.7240165199982584,53084.03410728 2025-06-08,23:51:57.000,159,11088020,123525,0,1749426716,13891.54466552,-0.7451639099963359,53084.027120160004 2025-06-08,23:51:58.000,159,11088001,123765,0,1749426717,13891.51772027999,-0.7451639099963359,53083.99218456 2025-06-08,23:51:59.000,159,11087986,123485,0,1749426718,13891.53792920999,-0.6958200000008219,53083.92231336001 2025-06-08,23:52:00.000,159,11087997,123645,0,1749426719,13891.50424766,-0.6887708700014628,53083.94327472 2025-06-08,23:52:01.000,159,11088019,123525,0,1749426720,13891.52445659,-0.6817217400021036,53083.91532624 2025-06-08,23:52:02.000,159,11087937,123485,0,1749426721,13891.47730241999,-0.6817217400021036,53083.99218456 2025-06-08,23:52:03.000,159,11087978,123365,0,1749426722,13891.41667562999,-0.6887708700014628,53083.92231336001 2025-06-08,23:52:04.000,159,11087993,123685,0,1749426723,13891.423411939999,-0.6676234799961094,53083.92231336001 2025-06-08,23:52:05.000,159,11087985,123445,0,1749426724,13891.430148249994,-0.6887708700014628,53083.880390640006 2025-06-08,23:52:06.000,159,11087981,123605,0,1749426725,13891.463829799999,-0.6817217400021036,53083.88737776 2025-06-08,23:52:07.000,159,11087903,123445,0,1749426726,13891.49751134999,-0.7592621700023301,53083.83148080001 2025-06-08,23:52:08.000,159,11087987,123365,0,1749426727,13891.450357179994,-0.752213039995695,53083.7965452 2025-06-08,23:52:09.000,159,11088019,123485,0,1749426728,13891.41667562999,-0.7945078199991258,53083.810519440005 2025-06-08,23:52:10.000,159,11087993,123645,0,1749426729,13891.45709348999,-0.7874586899997666,53083.78955808 2025-06-08,23:52:11.000,159,11087987,123565,0,1749426730,13891.470566109994,-0.8227043399965623,53083.77558384 2025-06-08,23:52:12.000,159,11087914,123525,0,1749426731,13891.55813813999,-0.8086060799978441,53083.740648240004 2025-06-08,23:52:13.000,159,11087998,123325,0,1749426732,13891.510983969994,-0.8368025999952806,53083.75462248001 2025-06-08,23:52:14.000,159,11088035,123525,0,1749426733,13891.510983969994,-0.8368025999952806,53083.71968688 2025-06-08,23:52:15.000,159,11088015,123525,0,1749426734,13891.531192899994,-0.8438517300019157,53083.64981568 2025-06-08,23:52:16.000,159,11087981,123725,0,1749426735,13891.531192899994,-0.9143430299955071,53083.642828560005 2025-06-08,23:52:17.000,159,11087947,123165,0,1749426736,13891.53792920999,-0.9354904200008605,53083.6568028 2025-06-08,23:52:18.000,159,11087978,123445,0,1749426737,13891.531192899994,-0.9143430299955071,53083.593918720006 2025-06-08,23:52:19.000,159,11087931,123445,0,1749426738,13891.56487445,-0.9425395500002196,53083.58693160001 2025-06-08,23:52:20.000,159,11088019,123525,0,1749426739,13891.61876492999,-0.9425395500002196,53083.6218672 2025-06-08,23:52:21.000,159,11088002,123485,0,1749426740,13891.64571017,-0.9777851999970153,53083.551996 2025-06-08,23:52:22.000,159,11087952,123365,0,1749426741,13891.652446479995,-0.9848343299963744,53083.60789296 2025-06-08,23:52:23.000,159,11087992,123445,0,1749426742,13891.67939171999,-0.9566378099989379,53083.545008880006 2025-06-08,23:52:24.000,159,11087968,123445,0,1749426743,13891.733282199995,-0.9777851999970153,53083.524047520004 2025-06-08,23:52:25.000,159,11087973,123485,0,1749426744,13891.733282199995,-0.963686939998297,53083.55898312 2025-06-08,23:52:26.000,159,11088030,123445,0,1749426745,13891.753491129995,-0.9918834599957336,53083.51007328 2025-06-08,23:52:27.000,159,11087955,123125,0,1749426746,13891.773700059995,-0.9566378099989379,53083.475137680005 2025-06-08,23:52:28.000,159,11087943,123685,0,1749426747,13891.793908989996,-1.013030850001087,53083.426227840006 2025-06-08,23:52:29.000,159,11087994,123605,0,1749426748,13891.80064529999,-1.013030850001087,53083.41924072001 2025-06-08,23:52:30.000,159,11087934,123525,0,1749426749,13891.793908989996,-0.9707360699976562,53083.41924072001 2025-06-08,23:52:31.000,159,11087969,123605,0,1749426750,13891.76696375,-0.9777851999970153,53083.38430512 2025-06-08,23:52:32.000,159,11087988,123925,0,1749426751,13891.78043636999,-0.9777851999970153,53083.39827936001 2025-06-08,23:52:33.000,159,11087970,123485,0,1749426752,13891.793908989996,-0.9918834599957336,53083.34936952001 2025-06-08,23:52:34.000,159,11087981,123725,0,1749426753,13891.793908989996,-0.9848343299963744,53083.307446800005 2025-06-08,23:52:35.000,159,11087959,123445,0,1749426754,13891.82759054,-0.9848343299963744,53083.29347256 2025-06-08,23:52:36.000,159,11087998,123525,0,1749426755,13891.874744709996,-0.9495886799995787,53083.27949832001 2025-06-08,23:52:37.000,159,11087925,123285,0,1749426756,13891.8680084,-0.963686939998297,53083.30045968001 2025-06-08,23:52:38.000,159,11087973,123325,0,1749426757,13891.881481019991,-0.9495886799995787,53083.32840816001 2025-06-08,23:52:39.000,159,11087970,123565,0,1749426758,13891.90842626,-0.9213921600021422,53083.258536960006 2025-06-08,23:52:40.000,159,11087950,123325,0,1749426759,13891.935371499996,-0.9213921600021422,53083.237575600004 2025-06-08,23:52:41.000,159,11087986,123325,0,1749426760,13891.948844120001,-0.9284412900015013,53083.27949832001 2025-06-08,23:52:42.000,159,11087990,123605,0,1749426761,13891.969053050001,-0.907293899996148,53083.22360136 2025-06-08,23:52:43.000,159,11087993,123405,0,1749426762,13891.989261980001,-0.9143430299955071,53083.209627120006 2025-06-08,23:52:44.000,159,11087971,123565,0,1749426763,13892.043152459992,-0.8649991199999931,53083.19565288 2025-06-08,23:52:45.000,159,11087988,123525,0,1749426764,13892.090306630002,-0.8649991199999931,53083.139755920005 2025-06-08,23:52:46.000,159,11087956,123565,0,1749426765,13892.144197109992,-0.8720482499993523,53083.188665760004 2025-06-08,23:52:47.000,159,11087979,123565,0,1749426766,13892.211560210002,-0.8297534699959215,53083.1677044 2025-06-08,23:52:48.000,159,11087894,123245,0,1749426767,13892.225032829992,-0.8368025999952806,53083.139755920005 2025-06-08,23:52:49.000,159,11087978,123685,0,1749426768,13892.339550099998,-0.8368025999952806,53083.1677044 2025-06-08,23:52:50.000,159,11087957,123645,0,1749426769,13892.353022719988,-0.8438517300019157,53083.11879456 2025-06-08,23:52:51.000,159,11087940,123885,0,1749426770,13892.386704269993,-0.8297534699959215,53083.16071728001 2025-06-08,23:52:52.000,159,11087952,123445,0,1749426771,13892.460803679998,-0.7874586899997666,53083.188665760004 2025-06-08,23:52:53.000,159,11087958,123565,0,1749426772,13892.514694159989,-0.7874586899997666,53083.13276880001 2025-06-08,23:52:54.000,159,11087933,123485,0,1749426773,13892.555112019989,-0.8156552099972032,53083.020974880004 2025-06-08,23:52:55.000,159,11087974,123685,0,1749426774,13892.629211429994,-0.7945078199991258,53083.13276880001 2025-06-08,23:52:56.000,159,11087976,123485,0,1749426775,13892.68310191,-0.8297534699959215,53083.13276880001 2025-06-08,23:52:57.000,159,11087951,123445,0,1749426776,13892.750465009995,-0.8227043399965623,53083.17469152 2025-06-08,23:52:58.000,159,11087959,123445,0,1749426777,13892.82456442,-0.8015569499984849,53083.13276880001 2025-06-08,23:52:59.000,159,11087936,123645,0,1749426778,13892.891927519995,-0.7874586899997666,53083.1677044 2025-06-08,23:53:00.000,159,11087983,123645,0,1749426779,13892.891927519995,-0.7663113000016892,53083.17469152 2025-06-08,23:53:01.000,159,11087997,123405,0,1749426780,13892.98623586,-0.7663113000016892,53083.15373016 2025-06-08,23:53:02.000,159,11087934,123645,0,1749426781,13893.053598959996,-0.752213039995695,53083.15373016 2025-06-08,23:53:03.000,159,11087961,123325,0,1749426782,13893.02665372,-0.7169673899988993,53083.0978332 2025-06-08,23:53:04.000,159,11087945,123685,0,1749426783,13893.114225749996,-0.6746726099954685,53083.19565288 2025-06-08,23:53:05.000,159,11087981,123565,0,1749426784,13893.147907300001,-0.6605743499967502,53083.188665760004 2025-06-08,23:53:06.000,159,11087928,123605,0,1749426785,13893.181588849991,-0.6112304400012363,53083.188665760004 2025-06-08,23:53:07.000,159,11087917,123645,0,1749426786,13893.222006709992,-0.5689356599978055,53083.237575600004 2025-06-08,23:53:08.000,159,11087939,123765,0,1749426787,13893.269160880001,-0.48434609999821987,53083.19565288 2025-06-08,23:53:09.000,159,11087953,123765,0,1749426788,13893.329787670002,-0.4491004500014242,53083.25154984001 2025-06-08,23:53:10.000,159,11087927,123165,0,1749426789,13893.370205530002,-0.44205132000206504,53083.26552408 2025-06-08,23:53:11.000,159,11087961,123925,0,1749426790,13893.403887079992,-0.4068056699979934,53083.27949832001 2025-06-08,23:53:12.000,159,11087956,123645,0,1749426791,13893.430832320002,-0.36451089000183856,53083.28648544 2025-06-08,23:53:13.000,159,11087978,123885,0,1749426792,13893.457777559997,-0.33631436999712605,53083.2725112 2025-06-08,23:53:14.000,159,11087947,123605,0,1749426793,13893.498195419998,-0.2940195900009712,53083.24456272 2025-06-08,23:53:15.000,159,11087957,123765,0,1749426794,13893.518404349998,-0.25172480999754043,53083.21661424 2025-06-08,23:53:16.000,159,11087975,123725,0,1749426795,13893.504931729993,-0.23057741999946302,53083.21661424 2025-06-08,23:53:17.000,159,11087948,123605,0,1749426796,13893.511668040002,-0.16713524999795482,53083.19565288 2025-06-08,23:53:18.000,159,11087973,123485,0,1749426797,13893.504931729993,-0.15303698999923654,53083.16071728001 2025-06-08,23:53:19.000,159,11087951,123445,0,1749426798,13893.545349589993,-0.07549655999901006,53083.20264000001 2025-06-08,23:53:20.000,159,11087985,123485,0,1749426799,13893.552085900003,-0.09664394999708747,53083.20264000001 2025-06-08,23:53:21.000,159,11087967,123605,0,1749426800,13893.552085900003,-0.08959481999772834,53083.13276880001 2025-06-08,23:53:22.000,159,11087925,123485,0,1749426801,13893.558822209998,-0.054349170000932645,53083.15373016 2025-06-08,23:53:23.000,159,11087961,123605,0,1749426802,13893.626185309993,-0.005005259998142719,53083.139755920005 2025-06-08,23:53:24.000,159,11087912,123325,0,1749426803,13893.666603169993,0.016142129999934696,53083.188665760004 2025-06-08,23:53:25.000,159,11087950,123725,0,1749426804,13893.632921619988,0.009093000000575557,53083.15373016 2025-06-08,23:53:26.000,159,11087934,123765,0,1749426805,13893.585767449993,0.06548604000272462,53083.16071728001 2025-06-08,23:53:27.000,159,11087938,123325,0,1749426806,13893.579031139998,0.044338650004647207,53083.11879456 2025-06-08,23:53:28.000,159,11087975,123805,0,1749426807,13893.592503759988,0.05843691000336548,53083.1677044 2025-06-08,23:53:29.000,159,11087946,123645,0,1749426808,13893.558822209998,0.023191259999293834,53083.15373016 2025-06-08,23:53:30.000,159,11087951,123645,0,1749426809,13893.545349589993,0.023191259999293834,53083.090846080006 2025-06-08,23:53:31.000,159,11087948,123725,0,1749426810,13893.585767449993,0.023191259999293834,53083.090846080006 2025-06-08,23:53:32.000,159,11087993,123645,0,1749426811,13893.605976379993,-0.019103519996860996,53083.13276880001 2025-06-08,23:53:33.000,159,11087993,123725,0,1749426812,13893.504931729993,0.002043870001216419,53083.07687184 2025-06-08,23:53:34.000,159,11087944,123685,0,1749426813,13893.504931729993,0.002043870001216419,53083.06289760001 2025-06-08,23:53:35.000,159,11087929,123805,0,1749426814,13893.504931729993,-0.005005259998142719,53083.08385896001 2025-06-08,23:53:36.000,159,11087952,123925,0,1749426815,13893.504931729993,0.002043870001216419,53083.069884720004 2025-06-08,23:53:37.000,159,11087991,123485,0,1749426816,13893.457777559997,-0.026152649996220134,53083.027962 2025-06-08,23:53:38.000,159,11087957,123365,0,1749426817,13893.451041250002,-0.08959481999772834,53082.95110368 2025-06-08,23:53:39.000,159,11087937,123405,0,1749426818,13893.437568629997,-0.07549655999901006,53082.95110368 2025-06-08,23:53:40.000,159,11087922,123844,0,1749426819,13893.464513869993,-0.09664394999708747,53082.9580908 2025-06-08,23:53:41.000,159,11087912,123605,0,1749426820,13893.437568629997,-0.11074220999580575,53082.972065040005 2025-06-08,23:53:42.000,159,11087978,123565,0,1749426821,13893.437568629997,-0.13893873000051826,53083.027962 2025-06-08,23:53:43.000,159,11088001,123605,0,1749426822,13893.403887079992,-0.11074220999580575,53082.97905216 2025-06-08,23:53:44.000,159,11087928,123844,0,1749426823,13893.390414460002,-0.16713524999795482,53082.95110368 2025-06-08,23:53:45.000,159,11087955,123725,0,1749426824,13893.336523979997,-0.16008611999859568,53082.874245360006 2025-06-08,23:53:46.000,159,11087934,123325,0,1749426825,13893.356732909997,-0.15303698999923654,53082.902193840004 2025-06-08,23:53:47.000,159,11087927,123685,0,1749426826,13893.343260289992,-0.20238090000202646,53082.81136128 2025-06-08,23:53:48.000,159,11087953,123565,0,1749426827,13893.323051359992,-0.17418437999731395,53082.804374160005 2025-06-08,23:53:49.000,159,11087939,123605,0,1749426828,13893.336523979997,-0.20238090000202646,53082.86027112 2025-06-08,23:53:50.000,159,11087901,123885,0,1749426829,13893.329787670002,-0.22352829000010388,53082.79039992 2025-06-08,23:53:51.000,159,11087980,123605,0,1749426830,13893.329787670002,-0.25877393999689957,53082.706554480006 2025-06-08,23:53:52.000,159,11087954,123645,0,1749426831,13893.343260289992,-0.27287219999561785,53082.67161888 2025-06-08,23:53:53.000,159,11087939,123685,0,1749426832,13893.323051359992,-0.27992133000225294,53082.6436704 2025-06-08,23:53:54.000,159,11087948,123605,0,1749426833,13893.329787670002,-0.27287219999561785,53082.6436704 2025-06-08,23:53:55.000,159,11087880,123685,0,1749426834,13893.363469219992,-0.3433634999964852,53082.60174768 2025-06-08,23:53:56.000,159,11087893,123605,0,1749426835,13893.430832320002,-0.3292652399977669,53082.61572192 2025-06-08,23:53:57.000,159,11087962,123765,0,1749426836,13893.343260289992,-0.36451089000183856,53082.49694088 2025-06-08,23:53:58.000,159,11087930,123565,0,1749426837,13893.356732909997,-0.3433634999964852,53082.55283784 2025-06-08,23:53:59.000,159,11088001,123525,0,1749426838,13893.349996600002,-0.3927074099992751,53082.51091512001 2025-06-08,23:54:00.000,159,11087926,123405,0,1749426839,13893.397150769997,-0.42090392999671167,53082.55283784 2025-06-08,23:54:01.000,159,11087926,123645,0,1749426840,13893.417359699997,-0.46319871000014246,53082.49694088 2025-06-08,23:54:02.000,159,11087960,123765,0,1749426841,13893.444304939992,-0.5195917500022915,53082.53187648001 2025-06-08,23:54:03.000,159,11087939,123565,0,1749426842,13893.403887079992,-0.49844435999693815,53082.48995376001 2025-06-08,23:54:04.000,159,11087944,123645,0,1749426843,13893.410623390002,-0.47729696999886073,53082.48995376001 2025-06-08,23:54:05.000,159,11087950,123765,0,1749426844,13893.424096009992,-0.5477882699997281,53082.47597952 2025-06-08,23:54:06.000,159,11087937,123765,0,1749426845,13893.370205530002,-0.5759847899971646,53082.49694088 2025-06-08,23:54:07.000,159,11087959,123485,0,1749426846,13893.383678149992,-0.6605743499967502,53082.44104392001 2025-06-08,23:54:08.000,159,11087933,123245,0,1749426847,13893.336523979997,-0.6605743499967502,53082.48296664 2025-06-08,23:54:09.000,159,11087971,123605,0,1749426848,13893.316315049997,-0.7099182599995402,53082.46200528001 2025-06-08,23:54:10.000,159,11087947,123645,0,1749426849,13893.356732909997,-0.7733604300010484,53082.47597952 2025-06-08,23:54:11.000,159,11087967,123165,0,1749426850,13893.349996600002,-0.7804095600004075,53082.44104392001 2025-06-08,23:54:12.000,159,11087984,123645,0,1749426851,13893.417359699997,-0.8227043399965623,53082.44104392001 2025-06-08,23:54:13.000,159,11087929,123325,0,1749426852,13893.356732909997,-0.8509008600012749,53082.42706968 2025-06-08,23:54:14.000,159,11087947,123605,0,1749426853,13893.302842429992,-0.8861465099980705,53082.38514696 2025-06-08,23:54:15.000,159,11087931,123645,0,1749426854,13893.289369810002,-0.9707360699976562,53082.36418560001 2025-06-08,23:54:16.000,159,11087949,123485,0,1749426855,13893.289369810002,-1.020079980000446,53082.36418560001 2025-06-08,23:54:17.000,159,11087917,123685,0,1749426856,13893.289369810002,-1.0553256299972418,53082.32925 2025-06-08,23:54:18.000,159,11087920,123725,0,1749426857,13893.269160880001,-1.0976204100006726,53082.31527576 2025-06-08,23:54:19.000,159,11087926,123565,0,1749426858,13893.316315049997,-1.16811171000154,53082.29431440001 2025-06-08,23:54:20.000,159,11087918,123445,0,1749426859,13893.309578740002,-1.2104064899976947,53082.33623712 2025-06-08,23:54:21.000,159,11087896,123485,0,1749426860,13893.275897189997,-1.2104064899976947,53082.26636592 2025-06-08,23:54:22.000,159,11087941,123325,0,1749426861,13893.329787670002,-1.2667995299998438,53082.252391680006 2025-06-08,23:54:23.000,159,11087935,123405,0,1749426862,13893.363469219992,-1.3231925700019929,53082.26636592 2025-06-08,23:54:24.000,159,11087927,123925,0,1749426863,13893.349996600002,-1.3372908300007111,53082.2593788 2025-06-08,23:54:25.000,159,11087928,123485,0,1749426864,13893.343260289992,-1.4077821300015785,53082.21046896 2025-06-08,23:54:26.000,159,11087940,123245,0,1749426865,13893.383678149992,-1.4007330000022193,53082.252391680006 2025-06-08,23:54:27.000,159,11087920,123485,0,1749426866,13893.403887079992,-1.435978649999015,53082.23841744 2025-06-08,23:54:28.000,159,11088009,123925,0,1749426867,13893.451041250002,-1.4571260399970924,53082.17553336001 2025-06-08,23:54:29.000,159,11087934,123645,0,1749426868,13893.484722799993,-1.4500769099977333,53082.182520480004 2025-06-08,23:54:30.000,159,11087958,122925,0,1749426869,13893.525140659993,-1.5135190799992415,53082.14059776 2025-06-08,23:54:31.000,159,11087938,123565,0,1749426870,13893.572294829988,-1.5205682099986007,53082.182520480004 2025-06-08,23:54:32.000,159,11087945,123405,0,1749426871,13893.592503759988,-1.5205682099986007,53082.15457200001 2025-06-08,23:54:33.000,159,11088017,123525,0,1749426872,13893.632921619988,-1.541715599996678,53082.203481840006 2025-06-08,23:54:34.000,159,11087962,123325,0,1749426873,13893.639657929998,-1.5699121200013906,53082.14059776 2025-06-08,23:54:35.000,159,11087990,123445,0,1749426874,13893.747438889994,-1.5981086399988271,53082.14758488 2025-06-08,23:54:36.000,159,11087930,123485,0,1749426875,13893.801329369999,-1.6051577699981863,53082.16854624 2025-06-08,23:54:37.000,159,11087956,123525,0,1749426876,13893.882165089999,-1.6615508100003353,53082.1895076 2025-06-08,23:54:38.000,159,11087987,123405,0,1749426877,13893.90237402,-1.6333542899956228,53082.16854624 2025-06-08,23:54:39.000,159,11087937,123485,0,1749426878,13893.93605556999,-1.5981086399988271,53082.21046896 2025-06-08,23:54:40.000,159,11087944,123365,0,1749426879,13894.010154979995,-1.6051577699981863,53082.182520480004 2025-06-08,23:54:41.000,159,11087910,123445,0,1749426880,13894.070781769995,-1.647452550001617,53082.182520480004 2025-06-08,23:54:42.000,159,11087963,123485,0,1749426881,13894.12467225,-1.6263051599962637,53082.24540456001 2025-06-08,23:54:43.000,159,11087904,123405,0,1749426882,13894.16509011,-1.6333542899956228,53082.231430320004 2025-06-08,23:54:44.000,159,11087983,123325,0,1749426883,13894.21898058999,-1.6263051599962637,53082.231430320004 2025-06-08,23:54:45.000,159,11087908,123645,0,1749426884,13894.272871069996,-1.6263051599962637,53082.16854624 2025-06-08,23:54:46.000,159,11087915,123925,0,1749426885,13894.28634369,-1.640403420002258,53082.14758488 2025-06-08,23:54:47.000,159,11087944,123245,0,1749426886,13894.333497859996,-1.6685999399996945,53082.17553336001 2025-06-08,23:54:48.000,159,11087989,123325,0,1749426887,13894.407597270001,-1.6333542899956228,53082.203481840006 2025-06-08,23:54:49.000,159,11087937,123405,0,1749426888,13894.468224060001,-1.6756490699990536,53082.28732728 2025-06-08,23:54:50.000,159,11087900,123605,0,1749426889,13894.515378229997,-1.6756490699990536,53082.203481840006 2025-06-08,23:54:51.000,159,11087928,123645,0,1749426890,13894.576005019997,-1.6333542899956228,53082.22444320001 2025-06-08,23:54:52.000,159,11087912,123844,0,1749426891,13894.616422879997,-1.6333542899956228,53082.27335304001 2025-06-08,23:54:53.000,159,11087925,123325,0,1749426892,13894.690522290002,-1.5840103800001089,53082.29431440001 2025-06-08,23:54:54.000,159,11087912,123885,0,1749426893,13894.757885389998,-1.5840103800001089,53082.29431440001 2025-06-08,23:54:55.000,159,11087925,123485,0,1749426894,13894.825248489993,-1.5840103800001089,53082.350211360004 2025-06-08,23:54:56.000,159,11087888,124085,0,1749426895,13894.939765759998,-1.5558138599953963,53082.399121200004 2025-06-08,23:54:57.000,159,11087891,123725,0,1749426896,13895.000392549999,-1.5628629900020314,53082.42706968 2025-06-08,23:54:58.000,159,11087979,123925,0,1749426897,13895.047546719994,-1.4782734299951699,53082.44104392001 2025-06-08,23:54:59.000,159,11087983,123844,0,1749426898,13895.108173509994,-1.5064699499998824,53082.38514696 2025-06-08,23:55:00.000,159,11087985,123725,0,1749426899,13895.22269078,-1.4712242999958107,53082.468992400005 2025-06-08,23:55:01.000,159,11087932,124045,0,1749426900,13895.26310864,-1.4500769099977333,53082.420082560006 2025-06-08,23:55:02.000,159,11087940,123965,0,1749426901,13895.33720804999,-1.435978649999015,53082.44803104 2025-06-08,23:55:03.000,159,11088027,123805,0,1749426902,13895.34394436,-1.386634739996225,53082.49694088 2025-06-08,23:55:04.000,159,11087959,123885,0,1749426903,13895.37762590999,-1.386634739996225,53082.53187648001 2025-06-08,23:55:05.000,159,11087940,123725,0,1749426904,13895.36415329,-1.2879469199979212,53082.503928 2025-06-08,23:55:06.000,159,11087990,124085,0,1749426905,13895.391098529995,-1.2597504000004847,53082.49694088 2025-06-08,23:55:07.000,159,11088017,123925,0,1749426906,13895.39783483999,-1.2315538799957721,53082.538863600006 2025-06-08,23:55:08.000,159,11087967,123805,0,1749426907,13895.38436222,-1.2315538799957721,53082.49694088 2025-06-08,23:55:09.000,159,11087935,124005,0,1749426908,13895.36415329,-1.2667995299998438,53082.49694088 2025-06-08,23:55:10.000,159,11087959,124005,0,1749426909,13895.44498901,-1.1963082299989765,53082.49694088 2025-06-08,23:55:11.000,159,11087977,124005,0,1749426910,13895.42478008,-1.224504749996413,53082.538863600006 2025-06-08,23:55:12.000,159,11087995,123925,0,1749426911,13895.451725319996,-1.2386030099951313,53082.55982496001 2025-06-08,23:55:13.000,159,11087912,124405,0,1749426912,13895.44498901,-1.2033573599983356,53082.60174768 2025-06-08,23:55:14.000,159,11087936,123805,0,1749426913,13895.44498901,-1.1892590999996173,53082.503928 2025-06-08,23:55:15.000,159,11087951,123805,0,1749426914,13895.471934249996,-1.1822099700002582,53082.5737992 2025-06-08,23:55:16.000,159,11087972,124045,0,1749426915,13895.512352109996,-1.1822099700002582,53082.53187648001 2025-06-08,23:55:17.000,159,11087967,124085,0,1749426916,13895.519088419991,-1.2174556199970539,53082.55982496001 2025-06-08,23:55:18.000,159,11088013,124165,0,1749426917,13895.471934249996,-1.1822099700002582,53082.53187648001 2025-06-08,23:55:19.000,159,11087989,124085,0,1749426918,13895.471934249996,-1.175160840000899,53082.59476056 2025-06-08,23:55:20.000,159,11087957,123885,0,1749426919,13895.46519794,-1.2315538799957721,53082.587773440006 2025-06-08,23:55:21.000,159,11087938,123885,0,1749426920,13895.451725319996,-1.175160840000899,53082.54585072 2025-06-08,23:55:22.000,159,11087943,123925,0,1749426921,13895.41804376999,-1.1469643199961865,53082.54585072 2025-06-08,23:55:23.000,159,11087986,124125,0,1749426922,13895.36415329,-1.175160840000899,53082.58078632001 2025-06-08,23:55:24.000,159,11087908,124125,0,1749426923,13895.36415329,-1.175160840000899,53082.49694088 2025-06-08,23:55:25.000,159,11087930,124005,0,1749426924,13895.31699911999,-1.1892590999996173,53082.538863600006 2025-06-08,23:55:26.000,159,11088007,124405,0,1749426925,13895.31699911999,-1.2174556199970539,53082.517902240004 2025-06-08,23:55:27.000,159,11087896,124325,0,1749426926,13895.27658125999,-1.2667995299998438,53082.44803104 2025-06-08,23:55:28.000,159,11087971,124125,0,1749426927,13895.24289971,-1.2597504000004847,53082.468992400005 2025-06-08,23:55:29.000,159,11087888,124205,0,1749426928,13895.17553660999,-1.2667995299998438,53082.37815984 2025-06-08,23:55:30.000,159,11087915,124325,0,1749426929,13895.17553660999,-1.280897789998562,53082.420082560006 2025-06-08,23:55:31.000,159,11088018,124125,0,1749426930,13895.11490981999,-1.273848659999203,53082.44104392001 2025-06-08,23:55:32.000,159,11087930,124085,0,1749426931,13895.101437199999,-1.280897789998562,53082.41309544001 2025-06-08,23:55:33.000,159,11087980,124205,0,1749426932,13895.040810409999,-1.2879469199979212,53082.38514696 2025-06-08,23:55:34.000,159,11088025,124325,0,1749426933,13895.013865169989,-1.3161434399953578,53082.4340568 2025-06-08,23:55:35.000,159,11087897,124245,0,1749426934,13894.993656239989,-1.330241700001352,53082.45501816 2025-06-08,23:55:36.000,159,11087997,124365,0,1749426935,13894.980183619999,-1.379585609996866,53082.45501816 2025-06-08,23:55:37.000,159,11087930,124005,0,1749426936,13894.899347899998,-1.379585609996866,53082.48296664 2025-06-08,23:55:38.000,159,11087937,124245,0,1749426937,13894.892611589989,-1.3443399600000703,53082.42706968 2025-06-08,23:55:39.000,159,11088004,124405,0,1749426938,13894.899347899998,-1.3372908300007111,53082.39213408001 2025-06-08,23:55:40.000,159,11087951,124485,0,1749426939,13894.825248489993,-1.386634739996225,53082.399121200004 2025-06-08,23:55:41.000,159,11088004,124285,0,1749426940,13894.811775869988,-1.379585609996866,53082.41309544001 2025-06-08,23:55:42.000,159,11087975,124325,0,1749426941,13894.757885389998,-1.4077821300015785,53082.34322424001 2025-06-08,23:55:43.000,159,11087954,124325,0,1749426942,13894.730940150002,-1.4077821300015785,53082.350211360004 2025-06-08,23:55:44.000,159,11087995,124485,0,1749426943,13894.717467529998,-1.428929519999656,53082.34322424001 2025-06-08,23:55:45.000,159,11087971,124365,0,1749426944,13894.717467529998,-1.5064699499998824,53082.32226288001 2025-06-08,23:55:46.000,159,11087928,124125,0,1749426945,13894.650104430002,-1.5135190799992415,53082.26636592 2025-06-08,23:55:47.000,159,11087965,124205,0,1749426946,13894.643368119992,-1.5628629900020314,53082.32226288001 2025-06-08,23:55:48.000,159,11087958,124205,0,1749426947,13894.650104430002,-1.5699121200013906,53082.28034016 2025-06-08,23:55:49.000,159,11087978,123965,0,1749426948,13894.596213949997,-1.5628629900020314,53082.21745608 2025-06-08,23:55:50.000,159,11087965,123645,0,1749426949,13894.542323469992,-1.6192560299969045,53082.14758488 2025-06-08,23:55:51.000,159,11087962,124285,0,1749426950,13894.495169299997,-1.6333542899956228,53082.11264928 2025-06-08,23:55:52.000,159,11087954,124365,0,1749426951,13894.427806200001,-1.7038455899964902,53082.133610640005 2025-06-08,23:55:53.000,159,11087960,124605,0,1749426952,13894.407597270001,-1.7179438499952084,53082.12662352001 2025-06-08,23:55:54.000,159,11087955,124405,0,1749426953,13894.421069889991,-1.7390912400005618,53082.084700800006 2025-06-08,23:55:55.000,159,11087942,124485,0,1749426954,13894.394124649996,-1.8095825400014292,53082.063739440004 2025-06-08,23:55:56.000,159,11087981,124405,0,1749426955,13894.313288929996,-1.8448281899982248,53082.10566216001 2025-06-08,23:55:57.000,159,11087958,124245,0,1749426956,13894.212244279996,-1.908270359999733,53082.05675232001 2025-06-08,23:55:58.000,159,11087985,124645,0,1749426957,13894.15835379999,-1.9505651399958879,53082.07072656 2025-06-08,23:55:59.000,159,11087952,124325,0,1749426958,13894.111199629995,-1.957614269995247,53082.084700800006 2025-06-08,23:56:00.000,159,11087997,124165,0,1749426959,13894.05730914999,-2.006958179998037,53081.98688112001 2025-06-08,23:56:01.000,159,11087965,124365,0,1749426960,13893.96300081,-1.9999090499986778,53081.896048560004 2025-06-08,23:56:02.000,159,11087958,124605,0,1749426961,13893.909110329994,-2.006958179998037,53081.90303568 2025-06-08,23:56:03.000,159,11088008,124365,0,1749426962,13893.740702579998,-2.006958179998037,53081.84015160001 2025-06-08,23:56:04.000,159,11087888,124565,0,1749426963,13893.754175199989,-1.9928599199993187,53081.86111296001 2025-06-08,23:56:05.000,159,11087980,124565,0,1749426964,13893.713757339989,-2.0281055699961144,53081.84015160001 2025-06-08,23:56:06.000,159,11087980,124525,0,1749426965,13893.646394239993,-2.0844986099982634,53081.83316448 2025-06-08,23:56:07.000,159,11087941,124485,0,1749426966,13893.518404349998,-2.126793390001694,53081.79124176001 2025-06-08,23:56:08.000,159,11087935,124285,0,1749426967,13893.451041250002,-2.1408916500004125,53081.805216 2025-06-08,23:56:09.000,159,11087967,124525,0,1749426968,13893.363469219992,-2.1479407799997716,53081.74233192001 2025-06-08,23:56:10.000,159,11087941,124405,0,1749426969,13893.296106119997,-2.169088169997849,53081.6654736 2025-06-08,23:56:11.000,159,11087967,124405,0,1749426970,13893.215270399996,-2.1902355599959265,53081.60957664 2025-06-08,23:56:12.000,159,11087929,124245,0,1749426971,13893.141170989991,-2.2466285999980755,53081.53970544 2025-06-08,23:56:13.000,159,11087981,124325,0,1749426972,13893.033390029996,-2.2466285999980755,53081.560666800004 2025-06-08,23:56:14.000,159,11088022,124445,0,1749426973,13892.952554309995,-2.260726859996794,53081.44188576 2025-06-08,23:56:15.000,159,11087906,124645,0,1749426974,13892.86498228,-2.2325303399993572,53081.37201456 2025-06-08,23:56:16.000,159,11088001,124325,0,1749426975,13892.79761917999,-2.260726859996794,53081.4209244 2025-06-08,23:56:17.000,159,11087981,124485,0,1749426976,13892.70331084,-2.2959725100008654,53081.37201456 2025-06-08,23:56:18.000,159,11087984,124565,0,1749426977,13892.629211429994,-2.317119899998943,53081.281182 2025-06-08,23:56:19.000,159,11087977,124605,0,1749426978,13892.595529879989,-2.3030216400002246,53081.26720776001 2025-06-08,23:56:20.000,159,11087982,124645,0,1749426979,13892.541639399999,-2.38761119999981,53081.27419488 2025-06-08,23:56:21.000,159,11087943,124645,0,1749426980,13892.514694159989,-2.3946603299991693,53081.225285040004 2025-06-08,23:56:22.000,159,11087948,124565,0,1749426981,13892.386704269993,-2.429905979995965,53081.13445248 2025-06-08,23:56:23.000,159,11087965,124685,0,1749426982,13892.326077479993,-2.479249889998755,53081.06458128 2025-06-08,23:56:24.000,159,11087949,124405,0,1749426983,13892.312604860002,-2.486299019998114,53081.04361992 2025-06-08,23:56:25.000,159,11087974,124405,0,1749426984,13892.285659619993,-2.5003972799968324,53080.98772296 2025-06-08,23:56:26.000,159,11087994,124205,0,1749426985,13892.251978070002,-2.5497411899996223,53080.95278736001 2025-06-08,23:56:27.000,159,11087917,124125,0,1749426986,13892.225032829992,-2.5567903199989814,53080.94580024 2025-06-08,23:56:28.000,159,11087989,123885,0,1749426987,13892.123988179992,-2.577937709997059,53080.92483888 2025-06-08,23:56:29.000,159,11087988,124205,0,1749426988,13892.063361389992,-2.6061342300017714,53080.8270192 2025-06-08,23:56:30.000,159,11088011,124445,0,1749426989,13892.063361389992,-2.6131833600011305,53080.75016088 2025-06-08,23:56:31.000,159,11087983,124325,0,1749426990,13891.962316739991,-2.6625272699966445,53080.70125104 2025-06-08,23:56:32.000,159,11087913,124125,0,1749426991,13891.955580429996,-2.7048220500000753,53080.70823816 2025-06-08,23:56:33.000,159,11087945,124205,0,1749426992,13891.962316739991,-2.74711682999623,53080.638366959996 2025-06-08,23:56:34.000,159,11087990,124205,0,1749426993,13891.962316739991,-2.733018569997512,53080.63137984 2025-06-08,23:56:35.000,159,11087956,124125,0,1749426994,13891.982525669991,-2.789411609999661,53080.60343136 2025-06-08,23:56:36.000,159,11087962,124485,0,1749426995,13891.969053050001,-2.8246572599964566,53080.56849576001 2025-06-08,23:56:37.000,159,11087934,123805,0,1749426996,13891.969053050001,-2.8105589999977383,53080.5125988 2025-06-08,23:56:38.000,159,11087966,124045,0,1749426997,13891.995998289996,-2.84580465000181,53080.505611680004 2025-06-08,23:56:39.000,159,11087971,124085,0,1749426998,13892.036416149997,-2.8810502999986056,53080.4427276 2025-06-08,23:56:40.000,159,11087979,124565,0,1749426999,13892.043152459992,-2.8740011699992465,53080.46368896 2025-06-08,23:56:41.000,159,11087983,124205,0,1749427000,13892.056625079997,-2.8176081299970974,53080.42176624 2025-06-08,23:56:42.000,159,11087990,124125,0,1749427001,13892.043152459992,-2.8740011699992465,53080.39381776 2025-06-08,23:56:43.000,159,11087955,124325,0,1749427002,13892.063361389992,-2.838755519995175,53080.35189504001 2025-06-08,23:56:44.000,159,11088024,124165,0,1749427003,13892.076834009997,-2.84580465000181,53080.337920800004 2025-06-08,23:56:45.000,159,11087950,124045,0,1749427004,13892.117251869997,-2.8317063899958157,53080.36586928 2025-06-08,23:56:46.000,159,11087977,124045,0,1749427005,13892.117251869997,-2.852853780001169,53080.29599808 2025-06-08,23:56:47.000,159,11087942,124205,0,1749427006,13892.103779249992,-2.8669520399998873,53080.30997232001 2025-06-08,23:56:48.000,159,11087939,124325,0,1749427007,13892.130724490002,-2.8669520399998873,53080.3728564 2025-06-08,23:56:49.000,159,11087951,124245,0,1749427008,13892.103779249992,-2.8740011699992465,53080.27503672 2025-06-08,23:56:50.000,159,11087949,124165,0,1749427009,13892.144197109992,-2.8740011699992465,53080.25407536 2025-06-08,23:56:51.000,159,11088115,124245,0,1749427010,13892.164406039992,-2.852853780001169,53080.191191280006 2025-06-08,23:56:52.000,159,11087952,123805,0,1749427011,13892.157669729997,-2.838755519995175,53080.20516552 2025-06-08,23:56:53.000,159,11087950,123965,0,1749427012,13892.150933420002,-2.838755519995175,53080.20516552 2025-06-08,23:56:54.000,159,11087950,124365,0,1749427013,13892.090306630002,-2.84580465000181,53080.18420416001 2025-06-08,23:56:55.000,159,11087996,124085,0,1749427014,13892.117251869997,-2.852853780001169,53080.16324280001 2025-06-08,23:56:56.000,159,11087964,124165,0,1749427015,13892.103779249992,-2.8810502999986056,53080.170229920004 2025-06-08,23:56:57.000,159,11087941,124245,0,1749427016,13892.083570319992,-2.859902910000528,53080.18420416001 2025-06-08,23:56:58.000,159,11087977,123965,0,1749427017,13892.130724490002,-2.84580465000181,53080.15625568 2025-06-08,23:56:59.000,159,11087952,124165,0,1749427018,13892.123988179992,-2.8740011699992465,53080.14926856 2025-06-08,23:57:00.000,159,11087985,124205,0,1749427019,13892.144197109992,-2.859902910000528,53080.170229920004 2025-06-08,23:57:01.000,159,11087928,124325,0,1749427020,13892.171142350002,-2.852853780001169,53080.14228144001 2025-06-08,23:57:02.000,159,11088001,124285,0,1749427021,13892.171142350002,-2.789411609999661,53080.072410240005 2025-06-08,23:57:03.000,159,11087953,124165,0,1749427022,13892.184614969992,-2.79646073999902,53080.14228144001 2025-06-08,23:57:04.000,159,11087999,124325,0,1749427023,13892.211560210002,-2.7823624800003017,53080.1283072 2025-06-08,23:57:05.000,159,11087973,123844,0,1749427024,13892.150933420002,-2.733018569997512,53080.04446176001 2025-06-08,23:57:06.000,159,11087953,123765,0,1749427025,13892.184614969992,-2.733018569997512,53080.10035872 2025-06-08,23:57:07.000,159,11087996,124165,0,1749427026,13892.157669729997,-2.74711682999623,53080.06542312001 2025-06-08,23:57:08.000,159,11087956,124205,0,1749427027,13892.177878659997,-2.697772920000716,53080.07939736 2025-06-08,23:57:09.000,159,11087979,124165,0,1749427028,13892.150933420002,-2.648429009997926,53080.10035872 2025-06-08,23:57:10.000,159,11087979,124325,0,1749427029,13892.191351280002,-2.6625272699966445,53080.07939736 2025-06-08,23:57:11.000,159,11087942,124125,0,1749427030,13892.184614969992,-2.7048220500000753,53080.09337160001 2025-06-08,23:57:12.000,159,11088006,124085,0,1749427031,13892.218296519997,-2.690723790001357,53080.072410240005 2025-06-08,23:57:13.000,159,11087974,123844,0,1749427032,13892.278923309997,-2.7118711799994344,53080.04446176001 2025-06-08,23:57:14.000,159,11087980,124245,0,1749427033,13892.346286409993,-2.683674660001998,53080.023500400006 2025-06-08,23:57:15.000,159,11087930,124005,0,1749427034,13892.359759029998,-2.7259694399981527,53080.058436 2025-06-08,23:57:16.000,159,11087999,123965,0,1749427035,13892.460803679998,-2.7189203099987935,53080.072410240005 2025-06-08,23:57:17.000,159,11087974,124045,0,1749427036,13892.427122129993,-2.733018569997512,53080.023500400006 2025-06-08,23:57:18.000,159,11087987,124085,0,1749427037,13892.487748919993,-2.7118711799994344,53080.07939736 2025-06-08,23:57:19.000,159,11088017,123965,0,1749427038,13892.467539989993,-2.733018569997512,53080.04446176001 2025-06-08,23:57:20.000,159,11088010,124045,0,1749427039,13892.487748919993,-2.7118711799994344,53080.04446176001 2025-06-08,23:57:21.000,159,11088013,123965,0,1749427040,13892.494485229989,-2.74711682999623,53080.03048752 2025-06-08,23:57:22.000,159,11088012,124085,0,1749427041,13892.528166779994,-2.7118711799994344,53080.07939736 2025-06-08,23:57:23.000,159,11087968,123885,0,1749427042,13892.548375709994,-2.6695763999960036,53080.05144888 2025-06-08,23:57:24.000,159,11088014,123965,0,1749427043,13892.555112019989,-2.641379879998567,53079.9885648 2025-06-08,23:57:25.000,159,11088031,124125,0,1749427044,13892.595529879989,-2.577937709997059,53080.03048752 2025-06-08,23:57:26.000,159,11087989,124085,0,1749427045,13892.622475119999,-2.5708885799976997,53080.002539040004 2025-06-08,23:57:27.000,159,11088003,124045,0,1749427046,13892.642684049999,-2.5708885799976997,53079.953629200005 2025-06-08,23:57:28.000,159,11087988,123965,0,1749427047,13892.669629289994,-2.5003972799968324,53080.00952616 2025-06-08,23:57:29.000,159,11088010,123925,0,1749427048,13892.72351977,-2.479249889998755,53080.01651328001 2025-06-08,23:57:30.000,159,11087980,123925,0,1749427049,13892.750465009995,-2.4087585899978876,53079.98157768 2025-06-08,23:57:31.000,159,11087986,124045,0,1749427050,13892.79761917999,-2.4158077199972467,53079.99555192001 2025-06-08,23:57:32.000,159,11087962,123965,0,1749427051,13892.790882869995,-2.4158077199972467,53079.9885648 2025-06-08,23:57:33.000,159,11087982,124165,0,1749427052,13892.83803703999,-2.38761119999981,53079.99555192001 2025-06-08,23:57:34.000,159,11087988,123925,0,1749427053,13892.871718589995,-2.317119899998943,53079.99555192001 2025-06-08,23:57:35.000,159,11087971,123925,0,1749427054,13892.85824596999,-2.3594146799950977,53079.9885648 2025-06-08,23:57:36.000,159,11088008,123805,0,1749427055,13892.91887275999,-2.331218159997661,53079.9885648 2025-06-08,23:57:37.000,159,11087918,124045,0,1749427056,13892.90540014,-2.3453164199963794,53079.9885648 2025-06-08,23:57:38.000,159,11088000,124125,0,1749427057,13892.91887275999,-2.2959725100008654,53079.97459056001 2025-06-08,23:57:39.000,159,11087995,124045,0,1749427058,13892.92560907,-2.317119899998943,53079.9885648 2025-06-08,23:57:40.000,159,11087981,123805,0,1749427059,13892.93908168999,-2.317119899998943,53079.94664208001 2025-06-08,23:57:41.000,159,11088010,124085,0,1749427060,13892.89866382999,-2.3030216400002246,53079.92568072001 2025-06-08,23:57:42.000,159,11088013,124245,0,1749427061,13892.88519121,-2.3382672899970203,53079.93965496 2025-06-08,23:57:43.000,159,11087998,123765,0,1749427062,13892.851509659995,-2.324169029998302,53079.93266784 2025-06-08,23:57:44.000,159,11087987,124085,0,1749427063,13892.81782810999,-2.3100707699995837,53079.97459056001 2025-06-08,23:57:45.000,159,11087979,124005,0,1749427064,13892.79761917999,-2.3030216400002246,53079.967603439996 2025-06-08,23:57:46.000,159,11087998,124005,0,1749427065,13892.79761917999,-2.331218159997661,53079.91170648 2025-06-08,23:57:47.000,159,11087968,123844,0,1749427066,13892.770673939995,-2.317119899998943,53079.9885648 2025-06-08,23:57:48.000,159,11087995,123844,0,1749427067,13892.76393763,-2.2889233800015063,53079.89773224001 2025-06-08,23:57:49.000,159,11088032,124005,0,1749427068,13892.73699238999,-2.3100707699995837,53079.92568072001 2025-06-08,23:57:50.000,159,11088048,124005,0,1749427069,13892.67636559999,-2.317119899998943,53079.93266784 2025-06-08,23:57:51.000,159,11087961,124005,0,1749427070,13892.65615666999,-2.317119899998943,53079.86978376 2025-06-08,23:57:52.000,159,11087930,123965,0,1749427071,13892.69657452999,-2.3100707699995837,53079.89074512 2025-06-08,23:57:53.000,159,11087998,123805,0,1749427072,13892.629211429994,-2.317119899998943,53079.80689968001 2025-06-08,23:57:54.000,159,11087963,124005,0,1749427073,13892.582057259999,-2.324169029998302,53079.79292544 2025-06-08,23:57:55.000,159,11087954,123965,0,1749427074,13892.582057259999,-2.331218159997661,53079.77196408 2025-06-08,23:57:56.000,159,11087928,123844,0,1749427075,13892.595529879989,-2.331218159997661,53079.8138868 2025-06-08,23:57:57.000,159,11087992,124005,0,1749427076,13892.575320949989,-2.317119899998943,53079.76497696 2025-06-08,23:57:58.000,159,11088008,123645,0,1749427077,13892.602266189999,-2.324169029998302,53079.73004136001 2025-06-08,23:57:59.000,159,11087991,123925,0,1749427078,13892.528166779994,-2.324169029998302,53079.737028480005 2025-06-08,23:58:00.000,159,11087998,123445,0,1749427079,13892.534903089989,-2.3594146799950977,53079.68113152001 2025-06-08,23:58:01.000,159,11088001,124005,0,1749427080,13892.555112019989,-2.366463810001733,53079.66017016001 2025-06-08,23:58:02.000,159,11087961,123925,0,1749427081,13892.528166779994,-2.38761119999981,53079.65318304 2025-06-08,23:58:03.000,159,11087978,123885,0,1749427082,13892.514694159989,-2.373512940001092,53079.57632472 2025-06-08,23:58:04.000,159,11088001,123885,0,1749427083,13892.521430469998,-2.373512940001092,53079.59029896001 2025-06-08,23:58:05.000,159,11087960,123844,0,1749427084,13892.528166779994,-2.366463810001733,53079.56235048001 2025-06-08,23:58:06.000,159,11087983,124045,0,1749427085,13892.514694159989,-2.3523655499957385,53079.54837624 2025-06-08,23:58:07.000,159,11087950,124045,0,1749427086,13892.501221539998,-2.331218159997661,53079.534402 2025-06-08,23:58:08.000,159,11087979,123445,0,1749427087,13892.514694159989,-2.324169029998302,53079.50645352 2025-06-08,23:58:09.000,159,11087972,123685,0,1749427088,13892.521430469998,-2.324169029998302,53079.50645352 2025-06-08,23:58:10.000,159,11087926,123605,0,1749427089,13892.548375709994,-2.366463810001733,53079.47151792001 2025-06-08,23:58:11.000,159,11087970,123844,0,1749427090,13892.541639399999,-2.3453164199963794,53079.49247928001 2025-06-08,23:58:12.000,159,11087988,123525,0,1749427091,13892.501221539998,-2.3523655499957385,53079.499466400004 2025-06-08,23:58:13.000,159,11087981,123565,0,1749427092,13892.514694159989,-2.3030216400002246,53079.45754368 2025-06-08,23:58:14.000,159,11087973,123844,0,1749427093,13892.595529879989,-2.3030216400002246,53079.401646720005 2025-06-08,23:58:15.000,159,11087952,123805,0,1749427094,13892.588793569994,-2.3030216400002246,53079.39465960001 2025-06-08,23:58:16.000,159,11087943,123685,0,1749427095,13892.642684049999,-2.324169029998302,53079.38767248 2025-06-08,23:58:17.000,159,11087978,123605,0,1749427096,13892.595529879989,-2.3382672899970203,53079.401646720005 2025-06-08,23:58:18.000,159,11087960,123485,0,1749427097,13892.649420359994,-2.324169029998302,53079.37369824001 2025-06-08,23:58:19.000,159,11087992,123805,0,1749427098,13892.622475119999,-2.274825119995512,53079.401646720005 2025-06-08,23:58:20.000,159,11088008,123645,0,1749427099,13892.71678345999,-2.281874250002147,53079.43658232 2025-06-08,23:58:21.000,159,11088017,124165,0,1749427100,13892.710047149994,-2.2536777299974347,53079.331775520004 2025-06-08,23:58:22.000,159,11088035,123685,0,1749427101,13892.689838219994,-2.2959725100008654,53079.31081416 2025-06-08,23:58:23.000,159,11087952,123765,0,1749427102,13892.68310191,-2.2536777299974347,53079.31081416 2025-06-08,23:58:24.000,159,11087968,123605,0,1749427103,13892.69657452999,-2.2536777299974347,53079.352736880006 2025-06-08,23:58:25.000,159,11087940,123805,0,1749427104,13892.69657452999,-2.2466285999980755,53079.2898528 2025-06-08,23:58:26.000,159,11087954,123844,0,1749427105,13892.69657452999,-2.274825119995512,53079.2898528 2025-06-08,23:58:27.000,159,11087962,123565,0,1749427106,13892.67636559999,-2.281874250002147,53079.26889144 2025-06-08,23:58:28.000,159,11087968,123645,0,1749427107,13892.7437287,-2.267775989996153,53079.296839919996 2025-06-08,23:58:29.000,159,11087975,123725,0,1749427108,13892.73699238999,-2.2536777299974347,53079.22696872001 2025-06-08,23:58:30.000,159,11087989,123645,0,1749427109,13892.730256079994,-2.274825119995512,53079.19902024 2025-06-08,23:58:31.000,159,11087983,123405,0,1749427110,13892.69657452999,-2.2959725100008654,53079.25491720001 2025-06-08,23:58:32.000,159,11087980,123565,0,1749427111,13892.71678345999,-2.3100707699995837,53079.25491720001 2025-06-08,23:58:33.000,159,11087981,123685,0,1749427112,13892.7437287,-2.3523655499957385,53079.21299448 2025-06-08,23:58:34.000,159,11087950,123765,0,1749427113,13892.689838219994,-2.3382672899970203,53079.19902024 2025-06-08,23:58:35.000,159,11087945,123445,0,1749427114,13892.70331084,-2.373512940001092,53079.13613616001 2025-06-08,23:58:36.000,159,11087954,123645,0,1749427115,13892.68310191,-2.4017094599985285,53079.185046000006 2025-06-08,23:58:37.000,159,11087980,123685,0,1749427116,13892.69657452999,-2.422856849996606,53079.2199816 2025-06-08,23:58:38.000,159,11087977,123165,0,1749427117,13892.69657452999,-2.472200759999396,53079.233955840005 2025-06-08,23:58:39.000,159,11088000,123685,0,1749427118,13892.69657452999,-2.479249889998755,53079.26190432 2025-06-08,23:58:40.000,159,11087980,123485,0,1749427119,13892.70331084,-2.4933481499974732,53079.26190432 2025-06-08,23:58:41.000,159,11087978,123965,0,1749427120,13892.68310191,-2.5144955399955506,53079.21299448 2025-06-08,23:58:42.000,159,11087928,123565,0,1749427121,13892.629211429994,-2.5144955399955506,53079.164084640004 2025-06-08,23:58:43.000,159,11087978,123605,0,1749427122,13892.588793569994,-2.528593800001545,53079.19203312 2025-06-08,23:58:44.000,159,11088002,123765,0,1749427123,13892.582057259999,-2.5497411899996223,53079.185046000006 2025-06-08,23:58:45.000,159,11088020,123645,0,1749427124,13892.61573880999,-2.584986839996418,53079.164084640004 2025-06-08,23:58:46.000,159,11087993,123405,0,1749427125,13892.561848329999,-2.6272816199998488,53079.15709752001 2025-06-08,23:58:47.000,159,11088002,123285,0,1749427126,13892.507957849994,-2.648429009997926,53079.15709752001 2025-06-08,23:58:48.000,159,11088004,123525,0,1749427127,13892.454067369988,-2.6061342300017714,53079.129149039996 2025-06-08,23:58:49.000,159,11088036,123325,0,1749427128,13892.332813790003,-2.592035969995777,53079.03831648001 2025-06-08,23:58:50.000,159,11088013,123445,0,1749427129,13892.285659619993,-2.5638394499983406,53079.05229072 2025-06-08,23:58:51.000,159,11088000,123645,0,1749427130,13892.258714379997,-2.584986839996418,53079.0453036 2025-06-08,23:58:52.000,159,11088014,123565,0,1749427131,13892.211560210002,-2.641379879998567,53079.05927784001 2025-06-08,23:58:53.000,159,11087983,123885,0,1749427132,13892.117251869997,-2.641379879998567,53079.0453036 2025-06-08,23:58:54.000,159,11087938,123565,0,1749427133,13892.123988179992,-2.6202324900004896,53079.01036800001 2025-06-08,23:58:55.000,159,11088012,123445,0,1749427134,13892.056625079997,-2.5990850999951363,53078.98241952 2025-06-08,23:58:56.000,159,11088038,123605,0,1749427135,13892.043152459992,-2.5990850999951363,53078.98940664001 2025-06-08,23:58:57.000,159,11088004,123485,0,1749427136,13891.982525669991,-2.592035969995777,53078.94049680001 2025-06-08,23:58:58.000,159,11087949,123405,0,1749427137,13891.989261980001,-2.6625272699966445,53078.92652256